<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040617,000100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000800,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,000900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040617,001400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,001800,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,001900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,002000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,002100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,002200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,002300,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,002400,1.2004,1.2004,1.2003,1.2004
EURUSD,20040617,002500,1.2004,1.2004,1.2003,1.2003
EURUSD,20040617,002600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,002700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,002800,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,002900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,003000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,003100,1.2004,1.2004,1.2003,1.2003
EURUSD,20040617,003200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,003300,1.2002,1.2003,1.2002,1.2003
EURUSD,20040617,003400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,003500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,003600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,003700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,003800,1.2002,1.2003,1.2002,1.2003
EURUSD,20040617,003900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,004000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,004100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,004200,1.2002,1.2003,1.2002,1.2003
EURUSD,20040617,004300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,004400,1.2002,1.2003,1.2002,1.2002
EURUSD,20040617,004500,1.2003,1.2003,1.2002,1.2002
EURUSD,20040617,004600,1.2003,1.2003,1.2001,1.2001
EURUSD,20040617,004700,1.2002,1.2002,1.2001,1.2002
EURUSD,20040617,004800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040617,004900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005200,1.2000,1.2000,1.1999,1.1999
EURUSD,20040617,005300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040617,005500,1.1999,1.2000,1.1999,1.2000
EURUSD,20040617,005600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005700,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,005900,1.2001,1.2002,1.2001,1.2001
EURUSD,20040617,010000,1.2000,1.2001,1.2000,1.2001
EURUSD,20040617,010100,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,010200,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,010300,1.2002,1.2005,1.2002,1.2004
EURUSD,20040617,010400,1.2003,1.2003,1.2002,1.2002
EURUSD,20040617,010500,1.2003,1.2003,1.2002,1.2002
EURUSD,20040617,010600,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,010700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,010800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,010900,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,011000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,011100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,011200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,011300,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,011400,1.2006,1.2007,1.2006,1.2006
EURUSD,20040617,011500,1.2005,1.2006,1.2005,1.2006
EURUSD,20040617,011600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,011700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,011800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,011900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,012000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,012100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,012200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,012300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,012400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040617,012500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,012600,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,012700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,012800,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,012900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,013000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,013100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,013200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,013300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040617,013400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040617,013500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,013600,1.2006,1.2006,1.2004,1.2004
EURUSD,20040617,013700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,013800,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,013900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,014000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,014100,1.2001,1.2001,1.2000,1.2001
EURUSD,20040617,014300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,014400,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,014500,1.2001,1.2003,1.2001,1.2003
EURUSD,20040617,014600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,014700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,014800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,014900,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,015000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,015100,1.2002,1.2002,1.2001,1.2001
EURUSD,20040617,015200,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,015300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,015400,1.2002,1.2002,1.2001,1.2001
EURUSD,20040617,015500,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,015600,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,015700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,015800,1.2002,1.2002,1.2001,1.2001
EURUSD,20040617,015900,1.2002,1.2003,1.2001,1.2003
EURUSD,20040617,020000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,020100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,020200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,020300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,020400,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,020500,1.2006,1.2011,1.2006,1.2010
EURUSD,20040617,020600,1.2011,1.2012,1.2011,1.2011
EURUSD,20040617,020700,1.2012,1.2013,1.2011,1.2013
EURUSD,20040617,020800,1.2014,1.2014,1.2013,1.2014
EURUSD,20040617,020900,1.2013,1.2013,1.2011,1.2011
EURUSD,20040617,021000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,021100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,021200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,021300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040617,021400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040617,021500,1.2009,1.2009,1.2008,1.2008
EURUSD,20040617,021600,1.2008,1.2008,1.2008,1.2008
EURUSD,20040617,021700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040617,021800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,021900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,022000,1.2010,1.2010,1.2008,1.2009
EURUSD,20040617,022100,1.2008,1.2008,1.2007,1.2007
EURUSD,20040617,022200,1.2008,1.2009,1.2008,1.2009
EURUSD,20040617,022300,1.2009,1.2010,1.2009,1.2010
EURUSD,20040617,022400,1.2009,1.2009,1.2008,1.2008
EURUSD,20040617,022500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040617,022600,1.2007,1.2007,1.2004,1.2004
EURUSD,20040617,022700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,022800,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,022900,1.2003,1.2004,1.2003,1.2003
EURUSD,20040617,023100,1.2003,1.2003,1.2002,1.2002
EURUSD,20040617,023200,1.2003,1.2004,1.2002,1.2004
EURUSD,20040617,023300,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,023400,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,023500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,023600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,023700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,023800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,023900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,024000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,024100,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,024200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,024300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,024400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,024500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,024600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,024700,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,024800,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,024900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,025000,1.2004,1.2004,1.2003,1.2003
EURUSD,20040617,025100,1.2004,1.2004,1.2003,1.2003
EURUSD,20040617,025200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,025300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,025400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,025500,1.2003,1.2003,1.2002,1.2002
EURUSD,20040617,025600,1.2001,1.2002,1.2001,1.2001
EURUSD,20040617,025700,1.2001,1.2003,1.2001,1.2003
EURUSD,20040617,025800,1.2002,1.2003,1.2002,1.2002
EURUSD,20040617,025900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,030000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,030100,1.2003,1.2005,1.2003,1.2005
EURUSD,20040617,030200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,030300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040617,030400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,030500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,030600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,030700,1.2006,1.2007,1.2006,1.2007
EURUSD,20040617,030800,1.2007,1.2007,1.2006,1.2006
EURUSD,20040617,030900,1.2006,1.2006,1.2004,1.2004
EURUSD,20040617,031000,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,031100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,031200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,031300,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,031400,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,031500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,031600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,031700,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,031800,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,031900,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,032000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,032100,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,032200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,032300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,032400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,032500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,032600,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,032700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040617,032800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,032900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033400,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033600,1.2002,1.2003,1.2002,1.2003
EURUSD,20040617,033700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,033800,1.2002,1.2003,1.2002,1.2002
EURUSD,20040617,033900,1.2003,1.2003,1.2002,1.2002
EURUSD,20040617,034000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040617,034100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,034200,1.2002,1.2002,1.2000,1.2000
EURUSD,20040617,034300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,034400,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,034500,1.2001,1.2001,1.2000,1.2000
EURUSD,20040617,034600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,034700,1.2000,1.2000,1.1999,1.1999
EURUSD,20040617,034800,1.1999,1.1999,1.1999,1.1999
EURUSD,20040617,034900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,035000,1.2000,1.2000,1.1997,1.1997
EURUSD,20040617,035100,1.1996,1.1997,1.1995,1.1996
EURUSD,20040617,035200,1.1995,1.1996,1.1995,1.1996
EURUSD,20040617,035300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,035400,1.1995,1.1995,1.1993,1.1993
EURUSD,20040617,035500,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,035600,1.1993,1.1994,1.1993,1.1994
EURUSD,20040617,035700,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,035800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040617,035900,1.1996,1.1996,1.1995,1.1995
EURUSD,20040617,040000,1.1994,1.1994,1.1992,1.1992
EURUSD,20040617,040100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,040200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,040300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,040400,1.1993,1.1994,1.1993,1.1993
EURUSD,20040617,040500,1.1993,1.1993,1.1992,1.1992
EURUSD,20040617,040600,1.1992,1.1992,1.1992,1.1992
EURUSD,20040617,040700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,040800,1.1992,1.1992,1.1992,1.1992
EURUSD,20040617,040900,1.1992,1.1993,1.1992,1.1993
EURUSD,20040617,041000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,041100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,041200,1.1992,1.1992,1.1991,1.1991
EURUSD,20040617,041300,1.1992,1.1994,1.1992,1.1994
EURUSD,20040617,041400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040617,041500,1.1994,1.1994,1.1994,1.1994
EURUSD,20040617,041600,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,041700,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,041800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,041900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,042000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040617,042100,1.1996,1.1996,1.1995,1.1995
EURUSD,20040617,042200,1.1994,1.1994,1.1994,1.1994
EURUSD,20040617,042300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040617,042400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040617,042500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040617,042600,1.1997,1.1998,1.1997,1.1998
EURUSD,20040617,042700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040617,042800,1.1998,1.1999,1.1998,1.1999
EURUSD,20040617,042900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,043000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,043100,1.2000,1.2001,1.2000,1.2000
EURUSD,20040617,043200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,043300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,043400,1.1999,1.1999,1.1997,1.1997
EURUSD,20040617,043500,1.1998,1.1998,1.1998,1.1998
EURUSD,20040617,043600,1.1997,1.1997,1.1995,1.1995
EURUSD,20040617,043700,1.1995,1.1995,1.1994,1.1994
EURUSD,20040617,043800,1.1995,1.1997,1.1995,1.1996
EURUSD,20040617,043900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040617,044000,1.1996,1.1996,1.1996,1.1996
EURUSD,20040617,044100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040617,044200,1.1996,1.1997,1.1996,1.1997
EURUSD,20040617,044300,1.1996,1.1997,1.1996,1.1997
EURUSD,20040617,044400,1.1996,1.1996,1.1995,1.1995
EURUSD,20040617,044500,1.1996,1.1997,1.1996,1.1997
EURUSD,20040617,044600,1.1997,1.1997,1.1996,1.1996
EURUSD,20040617,044700,1.1995,1.1995,1.1994,1.1994
EURUSD,20040617,044800,1.1993,1.1994,1.1993,1.1994
EURUSD,20040617,044900,1.1994,1.1994,1.1993,1.1993
EURUSD,20040617,045000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,045100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040617,045200,1.1994,1.1997,1.1994,1.1996
EURUSD,20040617,045300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040617,045400,1.1997,1.1998,1.1997,1.1998
EURUSD,20040617,045500,1.1999,1.2000,1.1999,1.1999
EURUSD,20040617,045600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,045700,1.1999,1.2000,1.1999,1.2000
EURUSD,20040617,045800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,045900,1.1999,1.1999,1.1999,1.1999
EURUSD,20040617,050000,1.2000,1.2000,1.1998,1.2000
EURUSD,20040617,050100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,050200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,050300,1.1999,1.2000,1.1999,1.2000
EURUSD,20040617,050400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040617,050500,1.2000,1.2000,1.1999,1.2000
EURUSD,20040617,050600,1.1999,1.2000,1.1999,1.2000
EURUSD,20040617,050700,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,050800,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,050900,1.2001,1.2001,1.2001,1.2001
EURUSD,20040617,051000,1.2002,1.2004,1.2002,1.2004
EURUSD,20040617,051100,1.2005,1.2005,1.2003,1.2003
EURUSD,20040617,051200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,051300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,051400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,051500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,051600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,051700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040617,051800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,051900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,052000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,052100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,052200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,052300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040617,052400,1.2003,1.2004,1.2003,1.2004
EURUSD,20040617,052500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,052600,1.2005,1.2005,1.2004,1.2005
EURUSD,20040617,052700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,052800,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,052900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,053000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053100,1.2005,1.2005,1.2004,1.2004
EURUSD,20040617,053200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,053900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,054000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,054100,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,054200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,054300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,054400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040617,054500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,054600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,054700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,054800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,054900,1.2007,1.2009,1.2007,1.2008
EURUSD,20040617,055000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040617,055100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040617,055200,1.2007,1.2007,1.2007,1.2007
EURUSD,20040617,055300,1.2007,1.2007,1.2006,1.2006
EURUSD,20040617,055400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,055500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,055600,1.2004,1.2005,1.2004,1.2005
EURUSD,20040617,055700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,055800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,055900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060500,1.2006,1.2006,1.2005,1.2006
EURUSD,20040617,060600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040617,060900,1.2007,1.2009,1.2007,1.2009
EURUSD,20040617,061000,1.2009,1.2009,1.2008,1.2009
EURUSD,20040617,061100,1.2008,1.2008,1.2008,1.2008
EURUSD,20040617,061200,1.2008,1.2009,1.2008,1.2009
EURUSD,20040617,061300,1.2009,1.2010,1.2009,1.2010
EURUSD,20040617,061400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,061500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,061600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,061700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,061800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,061900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,062000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,062100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,062200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,062300,1.2011,1.2011,1.2010,1.2011
EURUSD,20040617,062400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,062500,1.2010,1.2012,1.2010,1.2012
EURUSD,20040617,062600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,062700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040617,062800,1.2013,1.2013,1.2012,1.2012
EURUSD,20040617,062900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,063000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040617,063100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040617,063200,1.2013,1.2014,1.2013,1.2013
EURUSD,20040617,063300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,063400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,063500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040617,063600,1.2010,1.2011,1.2010,1.2011
EURUSD,20040617,063700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,063800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,063900,1.2011,1.2011,1.2010,1.2010
EURUSD,20040617,064000,1.2011,1.2011,1.2010,1.2011
EURUSD,20040617,064100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,064200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,064300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040617,064400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,064500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,064600,1.2012,1.2012,1.2011,1.2011
EURUSD,20040617,064700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,064800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040617,064900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,065000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,065100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,065200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,065300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,065400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,065500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040617,065600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040617,065700,1.2014,1.2014,1.2013,1.2014
EURUSD,20040617,065800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040617,065900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040617,070000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,070100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,070200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040617,070300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,070400,1.2012,1.2012,1.2011,1.2011
EURUSD,20040617,070500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,070600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,070700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,070800,1.2011,1.2011,1.2010,1.2011
EURUSD,20040617,070900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,071000,1.2010,1.2012,1.2010,1.2012
EURUSD,20040617,071100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,071200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,071300,1.2012,1.2013,1.2012,1.2013
EURUSD,20040617,071400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040617,071500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040617,071600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,071700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040617,071800,1.2012,1.2012,1.2011,1.2011
EURUSD,20040617,071900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040617,072000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,072100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040617,072200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,072300,1.2011,1.2011,1.2010,1.2010
EURUSD,20040617,072400,1.2009,1.2010,1.2009,1.2009
EURUSD,20040617,072500,1.2008,1.2008,1.2007,1.2007
EURUSD,20040617,072600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040617,072700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040617,072800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040617,072900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040617,073000,1.2009,1.2010,1.2009,1.2010
EURUSD,20040617,073100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040617,073200,1.2010,1.2011,1.2010,1.2011
EURUSD,20040617,073300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040617,073400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040617,073500,1.2012,1.2013,1.2012,1.2013
EURUSD,20040617,073600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040617,073700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040617,073800,1.2014,1.2020,1.2014,1.2020
EURUSD,20040617,073900,1.2019,1.2019,1.2017,1.2017
EURUSD,20040617,074000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040617,074100,1.2016,1.2019,1.2016,1.2018
EURUSD,20040617,074200,1.2019,1.2019,1.2018,1.2018
EURUSD,20040617,074300,1.2017,1.2018,1.2016,1.2018
EURUSD,20040617,074400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040617,074500,1.2017,1.2019,1.2017,1.2019
EURUSD,20040617,074600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040617,074700,1.2020,1.2020,1.2020,1.2020
EURUSD,20040617,074800,1.2021,1.2021,1.2020,1.2020
EURUSD,20040617,074900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040617,075000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040617,075100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040617,075200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040617,075300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040617,075400,1.2021,1.2021,1.2019,1.2019
EURUSD,20040617,075500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040617,075600,1.2019,1.2020,1.2019,1.2019
EURUSD,20040617,075700,1.2019,1.2019,1.2019,1.2019
EURUSD,20040617,075800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040617,075900,1.2018,1.2018,1.2016,1.2016
EURUSD,20040617,080000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040617,080100,1.2018,1.2019,1.2017,1.2017
EURUSD,20040617,080200,1.2018,1.2019,1.2018,1.2019
EURUSD,20040617,080300,1.2018,1.2018,1.2017,1.2018
EURUSD,20040617,080400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040617,080500,1.2018,1.2019,1.2018,1.2019
EURUSD,20040617,080600,1.2019,1.2024,1.2018,1.2024
EURUSD,20040617,080700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040617,080800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040617,080900,1.2027,1.2028,1.2024,1.2025
EURUSD,20040617,081000,1.2026,1.2028,1.2026,1.2028
EURUSD,20040617,081100,1.2027,1.2028,1.2026,1.2026
EURUSD,20040617,081200,1.2025,1.2026,1.2025,1.2026
EURUSD,20040617,081300,1.2025,1.2027,1.2025,1.2027
EURUSD,20040617,081400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040617,081500,1.2025,1.2025,1.2023,1.2024
EURUSD,20040617,081600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040617,081700,1.2025,1.2026,1.2025,1.2025
EURUSD,20040617,081800,1.2025,1.2025,1.2025,1.2025
EURUSD,20040617,081900,1.2024,1.2025,1.2024,1.2025
EURUSD,20040617,082000,1.2024,1.2026,1.2023,1.2026
EURUSD,20040617,082100,1.2027,1.2028,1.2027,1.2028
EURUSD,20040617,082200,1.2029,1.2033,1.2029,1.2033
EURUSD,20040617,082300,1.2032,1.2032,1.2030,1.2030
EURUSD,20040617,082400,1.2031,1.2031,1.2031,1.2031
EURUSD,20040617,082500,1.2030,1.2033,1.2030,1.2033
EURUSD,20040617,082600,1.2032,1.2032,1.2030,1.2030
EURUSD,20040617,082700,1.2029,1.2029,1.2028,1.2028
EURUSD,20040617,082800,1.2029,1.2030,1.2028,1.2028
EURUSD,20040617,082900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040617,083000,1.2029,1.2029,1.2028,1.2028
EURUSD,20040617,083100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040617,083200,1.2029,1.2029,1.2028,1.2028
EURUSD,20040617,083300,1.2028,1.2030,1.2028,1.2030
EURUSD,20040617,083400,1.2029,1.2029,1.2028,1.2028
EURUSD,20040617,083500,1.2028,1.2030,1.2028,1.2030
EURUSD,20040617,083600,1.2031,1.2031,1.2029,1.2029
EURUSD,20040617,083700,1.2028,1.2028,1.2027,1.2028
EURUSD,20040617,083800,1.2027,1.2028,1.2027,1.2027
EURUSD,20040617,083900,1.2026,1.2026,1.2023,1.2023
EURUSD,20040617,084000,1.2022,1.2023,1.2019,1.2019
EURUSD,20040617,084100,1.2018,1.2019,1.2016,1.2016
EURUSD,20040617,084200,1.2017,1.2017,1.2016,1.2017
EURUSD,20040617,084300,1.2018,1.2019,1.2017,1.2017
EURUSD,20040617,084400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040617,084500,1.2015,1.2017,1.2015,1.2017
EURUSD,20040617,084600,1.2018,1.2020,1.2018,1.2020
EURUSD,20040617,084700,1.2019,1.2021,1.2017,1.2017
EURUSD,20040617,084800,1.2016,1.2016,1.2008,1.2008
EURUSD,20040617,084900,1.2009,1.2009,1.2007,1.2008
EURUSD,20040617,085000,1.2009,1.2011,1.2008,1.2011
EURUSD,20040617,085100,1.2010,1.2011,1.2009,1.2010
EURUSD,20040617,085200,1.2009,1.2009,1.2006,1.2006
EURUSD,20040617,085300,1.2005,1.2005,1.2003,1.2004
EURUSD,20040617,085400,1.2005,1.2005,1.2004,1.2005
EURUSD,20040617,085500,1.2006,1.2014,1.2006,1.2014
EURUSD,20040617,085600,1.2013,1.2014,1.2012,1.2012
EURUSD,20040617,085700,1.2013,1.2014,1.2012,1.2014
EURUSD,20040617,085800,1.2013,1.2014,1.2012,1.2014
EURUSD,20040617,085900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040617,090000,1.2013,1.2015,1.2012,1.2015
EURUSD,20040617,090100,1.2014,1.2014,1.2012,1.2013
EURUSD,20040617,090200,1.2014,1.2017,1.2014,1.2016
EURUSD,20040617,090300,1.2017,1.2024,1.2017,1.2024
EURUSD,20040617,090400,1.2025,1.2026,1.2025,1.2026
EURUSD,20040617,090500,1.2025,1.2026,1.2025,1.2026
EURUSD,20040617,090600,1.2027,1.2028,1.2026,1.2026
EURUSD,20040617,090700,1.2025,1.2025,1.2023,1.2023
EURUSD,20040617,090800,1.2024,1.2026,1.2024,1.2026
EURUSD,20040617,090900,1.2025,1.2027,1.2024,1.2027
EURUSD,20040617,091000,1.2026,1.2030,1.2026,1.2030
EURUSD,20040617,091100,1.2029,1.2029,1.2027,1.2027
EURUSD,20040617,091200,1.2028,1.2032,1.2028,1.2032
EURUSD,20040617,091300,1.2033,1.2033,1.2029,1.2029
EURUSD,20040617,091400,1.2028,1.2031,1.2028,1.2031
EURUSD,20040617,091500,1.2032,1.2032,1.2030,1.2030
EURUSD,20040617,091600,1.2031,1.2033,1.2031,1.2032
EURUSD,20040617,091700,1.2031,1.2033,1.2031,1.2032
EURUSD,20040617,091800,1.2032,1.2032,1.2031,1.2031
EURUSD,20040617,091900,1.2030,1.2030,1.2028,1.2029
EURUSD,20040617,092000,1.2030,1.2030,1.2028,1.2028
EURUSD,20040617,092100,1.2030,1.2034,1.2029,1.2034
EURUSD,20040617,092200,1.2035,1.2037,1.2035,1.2036
EURUSD,20040617,092300,1.2037,1.2040,1.2037,1.2038
EURUSD,20040617,092400,1.2037,1.2037,1.2035,1.2036
EURUSD,20040617,092500,1.2037,1.2038,1.2036,1.2038
EURUSD,20040617,092600,1.2037,1.2040,1.2037,1.2040
EURUSD,20040617,092700,1.2041,1.2042,1.2039,1.2039
EURUSD,20040617,092800,1.2038,1.2038,1.2036,1.2037
EURUSD,20040617,092900,1.2038,1.2038,1.2035,1.2035
EURUSD,20040617,093000,1.2036,1.2047,1.2036,1.2046
EURUSD,20040617,093100,1.2047,1.2047,1.2042,1.2044
EURUSD,20040617,093200,1.2043,1.2043,1.2033,1.2033
EURUSD,20040617,093300,1.2032,1.2036,1.2030,1.2036
EURUSD,20040617,093400,1.2035,1.2035,1.2027,1.2028
EURUSD,20040617,093500,1.2027,1.2028,1.2025,1.2028
EURUSD,20040617,093600,1.2029,1.2041,1.2029,1.2041
EURUSD,20040617,093700,1.2040,1.2040,1.2038,1.2040
EURUSD,20040617,093800,1.2039,1.2040,1.2036,1.2036
EURUSD,20040617,093900,1.2037,1.2039,1.2037,1.2039
EURUSD,20040617,094000,1.2040,1.2041,1.2038,1.2041
EURUSD,20040617,094100,1.2040,1.2042,1.2040,1.2042
EURUSD,20040617,094200,1.2041,1.2042,1.2040,1.2042
EURUSD,20040617,094300,1.2041,1.2041,1.2033,1.2033
EURUSD,20040617,094400,1.2034,1.2035,1.2027,1.2028
EURUSD,20040617,094500,1.2027,1.2027,1.2024,1.2025
EURUSD,20040617,094600,1.2026,1.2028,1.2025,1.2028
EURUSD,20040617,094700,1.2029,1.2033,1.2029,1.2033
EURUSD,20040617,094800,1.2034,1.2035,1.2033,1.2033
EURUSD,20040617,094900,1.2032,1.2035,1.2032,1.2035
EURUSD,20040617,095000,1.2036,1.2037,1.2035,1.2035
EURUSD,20040617,095100,1.2036,1.2037,1.2034,1.2034
EURUSD,20040617,095200,1.2033,1.2037,1.2033,1.2037
EURUSD,20040617,095300,1.2036,1.2038,1.2036,1.2038
EURUSD,20040617,095400,1.2037,1.2037,1.2036,1.2036
EURUSD,20040617,095500,1.2037,1.2037,1.2035,1.2035
EURUSD,20040617,095600,1.2036,1.2039,1.2035,1.2039
EURUSD,20040617,095700,1.2040,1.2044,1.2040,1.2043
EURUSD,20040617,095800,1.2042,1.2042,1.2040,1.2041
EURUSD,20040617,095900,1.2042,1.2047,1.2042,1.2047
EURUSD,20040617,100000,1.2046,1.2046,1.2044,1.2045
EURUSD,20040617,100100,1.2046,1.2048,1.2042,1.2043
EURUSD,20040617,100200,1.2042,1.2044,1.2042,1.2044
EURUSD,20040617,100300,1.2045,1.2045,1.2043,1.2044
EURUSD,20040617,100400,1.2043,1.2044,1.2043,1.2043
EURUSD,20040617,100500,1.2042,1.2044,1.2039,1.2039
EURUSD,20040617,100600,1.2038,1.2039,1.2038,1.2038
EURUSD,20040617,100700,1.2037,1.2039,1.2037,1.2039
EURUSD,20040617,100800,1.2040,1.2041,1.2039,1.2039
EURUSD,20040617,100900,1.2038,1.2039,1.2036,1.2036
EURUSD,20040617,101000,1.2035,1.2035,1.2034,1.2035
EURUSD,20040617,101100,1.2034,1.2036,1.2034,1.2034
EURUSD,20040617,101200,1.2035,1.2036,1.2035,1.2036
EURUSD,20040617,101300,1.2037,1.2037,1.2036,1.2037
EURUSD,20040617,101400,1.2036,1.2036,1.2033,1.2033
EURUSD,20040617,101500,1.2034,1.2034,1.2032,1.2032
EURUSD,20040617,101600,1.2033,1.2034,1.2031,1.2031
EURUSD,20040617,101700,1.2030,1.2031,1.2027,1.2028
EURUSD,20040617,101800,1.2027,1.2031,1.2026,1.2031
EURUSD,20040617,101900,1.2032,1.2037,1.2032,1.2036
EURUSD,20040617,102000,1.2035,1.2039,1.2035,1.2037
EURUSD,20040617,102100,1.2036,1.2036,1.2031,1.2031
EURUSD,20040617,102200,1.2030,1.2030,1.2028,1.2030
EURUSD,20040617,102300,1.2031,1.2031,1.2030,1.2031
EURUSD,20040617,102400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040617,102500,1.2033,1.2033,1.2032,1.2032
EURUSD,20040617,102600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040617,102700,1.2033,1.2035,1.2033,1.2035
EURUSD,20040617,102800,1.2034,1.2034,1.2032,1.2032
EURUSD,20040617,102900,1.2031,1.2032,1.2031,1.2032
EURUSD,20040617,103000,1.2031,1.2034,1.2031,1.2034
EURUSD,20040617,103100,1.2035,1.2035,1.2031,1.2031
EURUSD,20040617,103200,1.2032,1.2032,1.2031,1.2032
EURUSD,20040617,103300,1.2031,1.2031,1.2030,1.2030
EURUSD,20040617,103400,1.2029,1.2032,1.2029,1.2031
EURUSD,20040617,103500,1.2032,1.2033,1.2031,1.2033
EURUSD,20040617,103600,1.2034,1.2034,1.2033,1.2034
EURUSD,20040617,103700,1.2033,1.2033,1.2031,1.2031
EURUSD,20040617,103800,1.2030,1.2031,1.2030,1.2030
EURUSD,20040617,103900,1.2031,1.2031,1.2030,1.2030
EURUSD,20040617,104000,1.2030,1.2031,1.2030,1.2031
EURUSD,20040617,104100,1.2030,1.2030,1.2028,1.2028
EURUSD,20040617,104200,1.2027,1.2030,1.2027,1.2029
EURUSD,20040617,104300,1.2028,1.2029,1.2026,1.2026
EURUSD,20040617,104400,1.2025,1.2026,1.2024,1.2024
EURUSD,20040617,104500,1.2025,1.2025,1.2024,1.2024
EURUSD,20040617,104600,1.2025,1.2025,1.2018,1.2018
EURUSD,20040617,104700,1.2017,1.2019,1.2016,1.2019
EURUSD,20040617,104800,1.2020,1.2021,1.2019,1.2021
EURUSD,20040617,104900,1.2022,1.2024,1.2022,1.2023
EURUSD,20040617,105000,1.2024,1.2024,1.2021,1.2022
EURUSD,20040617,105100,1.2021,1.2024,1.2021,1.2023
EURUSD,20040617,105200,1.2022,1.2025,1.2022,1.2024
EURUSD,20040617,105300,1.2023,1.2023,1.2021,1.2021
EURUSD,20040617,105400,1.2022,1.2022,1.2018,1.2021
EURUSD,20040617,105500,1.2020,1.2020,1.2019,1.2019
EURUSD,20040617,105600,1.2020,1.2022,1.2020,1.2022
EURUSD,20040617,105700,1.2021,1.2023,1.2021,1.2022
EURUSD,20040617,105800,1.2023,1.2023,1.2023,1.2023
EURUSD,20040617,105900,1.2022,1.2022,1.2021,1.2021
EURUSD,20040617,110000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040617,110100,1.2019,1.2019,1.2017,1.2019
EURUSD,20040617,110200,1.2018,1.2021,1.2018,1.2021
EURUSD,20040617,110300,1.2020,1.2020,1.2019,1.2020
EURUSD,20040617,110400,1.2019,1.2021,1.2019,1.2021
EURUSD,20040617,110500,1.2020,1.2022,1.2020,1.2022
EURUSD,20040617,110600,1.2023,1.2024,1.2023,1.2023
EURUSD,20040617,110700,1.2022,1.2022,1.2021,1.2021
EURUSD,20040617,110800,1.2020,1.2020,1.2018,1.2018
EURUSD,20040617,110900,1.2019,1.2020,1.2019,1.2019
EURUSD,20040617,111000,1.2018,1.2018,1.2016,1.2016
EURUSD,20040617,111100,1.2017,1.2020,1.2017,1.2020
EURUSD,20040617,111200,1.2019,1.2020,1.2019,1.2020
EURUSD,20040617,111300,1.2021,1.2024,1.2021,1.2024
EURUSD,20040617,111400,1.2023,1.2028,1.2023,1.2028
EURUSD,20040617,111500,1.2029,1.2031,1.2029,1.2031
EURUSD,20040617,111600,1.2031,1.2031,1.2030,1.2031
EURUSD,20040617,111700,1.2030,1.2030,1.2029,1.2029
EURUSD,20040617,111800,1.2030,1.2031,1.2030,1.2031
EURUSD,20040617,111900,1.2032,1.2035,1.2032,1.2035
EURUSD,20040617,112000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040617,112100,1.2034,1.2034,1.2033,1.2033
EURUSD,20040617,112200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040617,112300,1.2034,1.2034,1.2032,1.2032
EURUSD,20040617,112400,1.2033,1.2035,1.2033,1.2035
EURUSD,20040617,112500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040617,112600,1.2037,1.2039,1.2037,1.2039
EURUSD,20040617,112700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040617,112800,1.2038,1.2038,1.2036,1.2036
EURUSD,20040617,112900,1.2037,1.2040,1.2037,1.2040
EURUSD,20040617,113000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040617,113100,1.2038,1.2040,1.2038,1.2039
EURUSD,20040617,113200,1.2040,1.2040,1.2039,1.2039
EURUSD,20040617,113300,1.2038,1.2039,1.2038,1.2038
EURUSD,20040617,113400,1.2036,1.2038,1.2036,1.2038
EURUSD,20040617,113500,1.2037,1.2040,1.2037,1.2040
EURUSD,20040617,113600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040617,113700,1.2039,1.2041,1.2039,1.2041
EURUSD,20040617,113800,1.2040,1.2040,1.2037,1.2037
EURUSD,20040617,113900,1.2036,1.2037,1.2035,1.2035
EURUSD,20040617,114000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040617,114100,1.2037,1.2038,1.2037,1.2037
EURUSD,20040617,114200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040617,114300,1.2035,1.2036,1.2035,1.2036
EURUSD,20040617,114400,1.2037,1.2038,1.2036,1.2038
EURUSD,20040617,114500,1.2039,1.2040,1.2039,1.2039
EURUSD,20040617,114600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040617,114700,1.2038,1.2038,1.2036,1.2036
EURUSD,20040617,114800,1.2037,1.2038,1.2037,1.2038
EURUSD,20040617,114900,1.2039,1.2041,1.2039,1.2040
EURUSD,20040617,115000,1.2041,1.2041,1.2040,1.2040
EURUSD,20040617,115100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,115200,1.2039,1.2040,1.2039,1.2039
EURUSD,20040617,115300,1.2038,1.2039,1.2037,1.2039
EURUSD,20040617,115400,1.2038,1.2038,1.2036,1.2038
EURUSD,20040617,115500,1.2039,1.2039,1.2038,1.2038
EURUSD,20040617,115600,1.2038,1.2038,1.2038,1.2038
EURUSD,20040617,115700,1.2038,1.2038,1.2038,1.2038
EURUSD,20040617,115800,1.2039,1.2039,1.2038,1.2038
EURUSD,20040617,115900,1.2039,1.2040,1.2039,1.2040
EURUSD,20040617,120000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,120100,1.2039,1.2040,1.2039,1.2040
EURUSD,20040617,120200,1.2040,1.2040,1.2039,1.2039
EURUSD,20040617,120300,1.2038,1.2039,1.2038,1.2038
EURUSD,20040617,120400,1.2039,1.2040,1.2038,1.2040
EURUSD,20040617,120500,1.2041,1.2042,1.2040,1.2040
EURUSD,20040617,120600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,120800,1.2040,1.2046,1.2040,1.2046
EURUSD,20040617,120900,1.2047,1.2054,1.2047,1.2054
EURUSD,20040617,121000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040617,121100,1.2053,1.2061,1.2053,1.2061
EURUSD,20040617,121200,1.2062,1.2064,1.2060,1.2063
EURUSD,20040617,121300,1.2062,1.2062,1.2059,1.2059
EURUSD,20040617,121400,1.2058,1.2063,1.2058,1.2063
EURUSD,20040617,121500,1.2062,1.2062,1.2060,1.2061
EURUSD,20040617,121600,1.2060,1.2061,1.2058,1.2058
EURUSD,20040617,121700,1.2057,1.2057,1.2053,1.2053
EURUSD,20040617,121800,1.2054,1.2055,1.2053,1.2055
EURUSD,20040617,121900,1.2054,1.2056,1.2054,1.2056
EURUSD,20040617,122000,1.2055,1.2055,1.2053,1.2054
EURUSD,20040617,122100,1.2055,1.2055,1.2052,1.2053
EURUSD,20040617,122200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,122300,1.2054,1.2057,1.2054,1.2057
EURUSD,20040617,122400,1.2058,1.2058,1.2057,1.2058
EURUSD,20040617,122500,1.2059,1.2061,1.2059,1.2059
EURUSD,20040617,122600,1.2060,1.2060,1.2057,1.2057
EURUSD,20040617,122700,1.2056,1.2056,1.2052,1.2052
EURUSD,20040617,122800,1.2051,1.2052,1.2051,1.2052
EURUSD,20040617,122900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,123000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,123100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040617,123200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040617,123300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040617,123400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040617,123500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040617,123600,1.2054,1.2055,1.2053,1.2055
EURUSD,20040617,123700,1.2054,1.2055,1.2053,1.2053
EURUSD,20040617,123800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040617,123900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040617,124000,1.2054,1.2055,1.2053,1.2055
EURUSD,20040617,124100,1.2056,1.2059,1.2056,1.2058
EURUSD,20040617,124200,1.2059,1.2061,1.2058,1.2061
EURUSD,20040617,124300,1.2062,1.2062,1.2059,1.2059
EURUSD,20040617,124400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,124500,1.2060,1.2060,1.2059,1.2060
EURUSD,20040617,124600,1.2059,1.2060,1.2058,1.2059
EURUSD,20040617,124700,1.2060,1.2063,1.2060,1.2063
EURUSD,20040617,124800,1.2062,1.2063,1.2062,1.2062
EURUSD,20040617,124900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040617,125000,1.2059,1.2061,1.2059,1.2061
EURUSD,20040617,125100,1.2062,1.2065,1.2062,1.2065
EURUSD,20040617,125200,1.2064,1.2064,1.2062,1.2062
EURUSD,20040617,125300,1.2061,1.2062,1.2059,1.2059
EURUSD,20040617,125400,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,125500,1.2059,1.2061,1.2059,1.2061
EURUSD,20040617,125600,1.2060,1.2061,1.2060,1.2060
EURUSD,20040617,125700,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,125800,1.2061,1.2061,1.2059,1.2059
EURUSD,20040617,125900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,130000,1.2058,1.2059,1.2054,1.2054
EURUSD,20040617,130100,1.2053,1.2055,1.2052,1.2054
EURUSD,20040617,130200,1.2055,1.2057,1.2053,1.2057
EURUSD,20040617,130300,1.2058,1.2059,1.2058,1.2059
EURUSD,20040617,130400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040617,130500,1.2061,1.2061,1.2059,1.2060
EURUSD,20040617,130600,1.2059,1.2059,1.2057,1.2057
EURUSD,20040617,130700,1.2056,1.2057,1.2056,1.2057
EURUSD,20040617,130800,1.2058,1.2059,1.2057,1.2059
EURUSD,20040617,130900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,131000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,131100,1.2057,1.2057,1.2056,1.2057
EURUSD,20040617,131200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040617,131300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,131400,1.2059,1.2059,1.2058,1.2058
EURUSD,20040617,131500,1.2057,1.2057,1.2052,1.2052
EURUSD,20040617,131600,1.2051,1.2052,1.2048,1.2048
EURUSD,20040617,131700,1.2049,1.2050,1.2048,1.2048
EURUSD,20040617,131800,1.2049,1.2050,1.2049,1.2050
EURUSD,20040617,131900,1.2051,1.2052,1.2049,1.2049
EURUSD,20040617,132000,1.2048,1.2048,1.2041,1.2041
EURUSD,20040617,132100,1.2042,1.2042,1.2041,1.2042
EURUSD,20040617,132200,1.2041,1.2043,1.2041,1.2042
EURUSD,20040617,132300,1.2043,1.2043,1.2042,1.2043
EURUSD,20040617,132400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040617,132500,1.2043,1.2046,1.2043,1.2046
EURUSD,20040617,132600,1.2045,1.2046,1.2044,1.2045
EURUSD,20040617,132700,1.2046,1.2048,1.2046,1.2048
EURUSD,20040617,132800,1.2047,1.2048,1.2045,1.2045
EURUSD,20040617,132900,1.2046,1.2046,1.2044,1.2045
EURUSD,20040617,133000,1.2046,1.2047,1.2046,1.2047
EURUSD,20040617,133100,1.2048,1.2053,1.2048,1.2053
EURUSD,20040617,133200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,133300,1.2052,1.2052,1.2051,1.2051
EURUSD,20040617,133400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040617,133500,1.2048,1.2050,1.2048,1.2050
EURUSD,20040617,133600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040617,133700,1.2049,1.2049,1.2046,1.2046
EURUSD,20040617,133800,1.2045,1.2046,1.2045,1.2046
EURUSD,20040617,133900,1.2045,1.2049,1.2045,1.2049
EURUSD,20040617,134000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040617,134100,1.2049,1.2049,1.2046,1.2046
EURUSD,20040617,134200,1.2045,1.2047,1.2044,1.2046
EURUSD,20040617,134300,1.2045,1.2046,1.2045,1.2046
EURUSD,20040617,134400,1.2045,1.2045,1.2044,1.2044
EURUSD,20040617,134500,1.2045,1.2046,1.2045,1.2046
EURUSD,20040617,134600,1.2047,1.2050,1.2047,1.2050
EURUSD,20040617,134700,1.2051,1.2051,1.2050,1.2051
EURUSD,20040617,134800,1.2052,1.2054,1.2052,1.2053
EURUSD,20040617,134900,1.2052,1.2053,1.2052,1.2052
EURUSD,20040617,135000,1.2051,1.2051,1.2048,1.2048
EURUSD,20040617,135100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040617,135200,1.2046,1.2049,1.2046,1.2049
EURUSD,20040617,135300,1.2048,1.2049,1.2048,1.2048
EURUSD,20040617,135400,1.2047,1.2049,1.2047,1.2049
EURUSD,20040617,135500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040617,135600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040617,135700,1.2053,1.2055,1.2052,1.2055
EURUSD,20040617,135800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040617,135900,1.2057,1.2058,1.2056,1.2058
EURUSD,20040617,140000,1.2059,1.2059,1.2055,1.2056
EURUSD,20040617,140100,1.2055,1.2055,1.2052,1.2052
EURUSD,20040617,140200,1.2051,1.2053,1.2051,1.2053
EURUSD,20040617,140300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,140400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040617,140500,1.2051,1.2051,1.2049,1.2049
EURUSD,20040617,140600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040617,140700,1.2049,1.2049,1.2048,1.2049
EURUSD,20040617,140800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040617,140900,1.2049,1.2049,1.2048,1.2048
EURUSD,20040617,141000,1.2048,1.2048,1.2046,1.2046
EURUSD,20040617,141100,1.2045,1.2046,1.2045,1.2046
EURUSD,20040617,141200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040617,141300,1.2045,1.2045,1.2042,1.2042
EURUSD,20040617,141400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040617,141500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040617,141600,1.2042,1.2042,1.2039,1.2039
EURUSD,20040617,141700,1.2038,1.2038,1.2036,1.2036
EURUSD,20040617,141800,1.2037,1.2037,1.2037,1.2037
EURUSD,20040617,141900,1.2037,1.2039,1.2037,1.2038
EURUSD,20040617,142000,1.2039,1.2039,1.2037,1.2037
EURUSD,20040617,142100,1.2036,1.2036,1.2029,1.2030
EURUSD,20040617,142200,1.2031,1.2033,1.2030,1.2032
EURUSD,20040617,142300,1.2033,1.2033,1.2031,1.2032
EURUSD,20040617,142400,1.2033,1.2037,1.2033,1.2037
EURUSD,20040617,142500,1.2038,1.2039,1.2038,1.2039
EURUSD,20040617,142600,1.2038,1.2039,1.2037,1.2038
EURUSD,20040617,142700,1.2039,1.2042,1.2037,1.2041
EURUSD,20040617,142800,1.2042,1.2053,1.2042,1.2053
EURUSD,20040617,142900,1.2052,1.2052,1.2050,1.2050
EURUSD,20040617,143000,1.2049,1.2054,1.2049,1.2054
EURUSD,20040617,143100,1.2053,1.2053,1.2030,1.2032
EURUSD,20040617,143200,1.2031,1.2031,1.2026,1.2031
EURUSD,20040617,143300,1.2032,1.2038,1.2032,1.2035
EURUSD,20040617,143400,1.2036,1.2038,1.2033,1.2034
EURUSD,20040617,143500,1.2035,1.2037,1.2035,1.2037
EURUSD,20040617,143600,1.2038,1.2046,1.2038,1.2046
EURUSD,20040617,143700,1.2045,1.2046,1.2043,1.2045
EURUSD,20040617,143800,1.2046,1.2047,1.2043,1.2043
EURUSD,20040617,143900,1.2044,1.2046,1.2042,1.2046
EURUSD,20040617,144000,1.2047,1.2056,1.2047,1.2056
EURUSD,20040617,144100,1.2057,1.2059,1.2056,1.2056
EURUSD,20040617,144200,1.2057,1.2057,1.2056,1.2056
EURUSD,20040617,144300,1.2057,1.2064,1.2057,1.2063
EURUSD,20040617,144400,1.2062,1.2062,1.2056,1.2056
EURUSD,20040617,144500,1.2057,1.2062,1.2057,1.2060
EURUSD,20040617,144600,1.2059,1.2059,1.2055,1.2055
EURUSD,20040617,144700,1.2054,1.2054,1.2048,1.2049
EURUSD,20040617,144800,1.2048,1.2048,1.2045,1.2045
EURUSD,20040617,144900,1.2044,1.2044,1.2040,1.2040
EURUSD,20040617,145000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,145100,1.2041,1.2043,1.2041,1.2043
EURUSD,20040617,145200,1.2044,1.2046,1.2043,1.2046
EURUSD,20040617,145300,1.2045,1.2045,1.2042,1.2042
EURUSD,20040617,145400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040617,145500,1.2039,1.2039,1.2033,1.2033
EURUSD,20040617,145600,1.2034,1.2036,1.2034,1.2034
EURUSD,20040617,145700,1.2035,1.2038,1.2035,1.2038
EURUSD,20040617,145800,1.2039,1.2041,1.2039,1.2040
EURUSD,20040617,145900,1.2039,1.2042,1.2039,1.2042
EURUSD,20040617,150000,1.2043,1.2044,1.2042,1.2042
EURUSD,20040617,150100,1.2040,1.2042,1.2038,1.2038
EURUSD,20040617,150200,1.2037,1.2039,1.2036,1.2039
EURUSD,20040617,150300,1.2040,1.2040,1.2036,1.2038
EURUSD,20040617,150400,1.2039,1.2042,1.2039,1.2040
EURUSD,20040617,150500,1.2039,1.2042,1.2038,1.2042
EURUSD,20040617,150600,1.2043,1.2047,1.2043,1.2047
EURUSD,20040617,150700,1.2048,1.2048,1.2047,1.2047
EURUSD,20040617,150800,1.2046,1.2046,1.2042,1.2042
EURUSD,20040617,150900,1.2043,1.2043,1.2042,1.2043
EURUSD,20040617,151000,1.2044,1.2050,1.2044,1.2050
EURUSD,20040617,151100,1.2051,1.2055,1.2051,1.2053
EURUSD,20040617,151200,1.2052,1.2052,1.2049,1.2050
EURUSD,20040617,151300,1.2049,1.2049,1.2048,1.2049
EURUSD,20040617,151400,1.2048,1.2048,1.2046,1.2046
EURUSD,20040617,151500,1.2045,1.2045,1.2043,1.2043
EURUSD,20040617,151600,1.2045,1.2048,1.2045,1.2048
EURUSD,20040617,151700,1.2047,1.2047,1.2045,1.2046
EURUSD,20040617,151800,1.2047,1.2049,1.2047,1.2049
EURUSD,20040617,151900,1.2050,1.2053,1.2050,1.2053
EURUSD,20040617,152000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,152100,1.2052,1.2052,1.2049,1.2049
EURUSD,20040617,152200,1.2049,1.2049,1.2048,1.2049
EURUSD,20040617,152300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040617,152400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040617,152500,1.2050,1.2051,1.2049,1.2049
EURUSD,20040617,152600,1.2048,1.2049,1.2047,1.2049
EURUSD,20040617,152700,1.2048,1.2048,1.2046,1.2046
EURUSD,20040617,152800,1.2045,1.2047,1.2045,1.2045
EURUSD,20040617,152900,1.2046,1.2046,1.2044,1.2044
EURUSD,20040617,153000,1.2043,1.2043,1.2040,1.2040
EURUSD,20040617,153100,1.2041,1.2041,1.2038,1.2038
EURUSD,20040617,153200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040617,153300,1.2039,1.2040,1.2038,1.2038
EURUSD,20040617,153400,1.2039,1.2039,1.2038,1.2038
EURUSD,20040617,153500,1.2037,1.2038,1.2035,1.2035
EURUSD,20040617,153600,1.2036,1.2036,1.2035,1.2035
EURUSD,20040617,153700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040617,153800,1.2032,1.2032,1.2028,1.2030
EURUSD,20040617,153900,1.2031,1.2035,1.2031,1.2033
EURUSD,20040617,154000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040617,154100,1.2032,1.2033,1.2032,1.2032
EURUSD,20040617,154200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040617,154300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040617,154400,1.2035,1.2035,1.2033,1.2033
EURUSD,20040617,154500,1.2034,1.2034,1.2031,1.2031
EURUSD,20040617,154600,1.2030,1.2030,1.2023,1.2023
EURUSD,20040617,154700,1.2022,1.2022,1.2021,1.2021
EURUSD,20040617,154800,1.2020,1.2023,1.2019,1.2023
EURUSD,20040617,154900,1.2022,1.2024,1.2022,1.2022
EURUSD,20040617,155000,1.2021,1.2022,1.2020,1.2020
EURUSD,20040617,155100,1.2021,1.2021,1.2018,1.2019
EURUSD,20040617,155200,1.2020,1.2021,1.2019,1.2020
EURUSD,20040617,155300,1.2021,1.2023,1.2019,1.2023
EURUSD,20040617,155400,1.2022,1.2024,1.2022,1.2024
EURUSD,20040617,155500,1.2023,1.2026,1.2023,1.2025
EURUSD,20040617,155600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040617,155700,1.2024,1.2025,1.2023,1.2024
EURUSD,20040617,155800,1.2023,1.2023,1.2022,1.2022
EURUSD,20040617,155900,1.2023,1.2025,1.2023,1.2025
EURUSD,20040617,160000,1.2024,1.2026,1.2024,1.2026
EURUSD,20040617,160100,1.2025,1.2025,1.2024,1.2024
EURUSD,20040617,160200,1.2023,1.2026,1.2021,1.2026
EURUSD,20040617,160300,1.2025,1.2025,1.2019,1.2020
EURUSD,20040617,160400,1.2021,1.2021,1.2013,1.2013
EURUSD,20040617,160500,1.2012,1.2012,1.2009,1.2011
EURUSD,20040617,160600,1.2010,1.2011,1.2009,1.2011
EURUSD,20040617,160700,1.2012,1.2016,1.2012,1.2016
EURUSD,20040617,160800,1.2015,1.2025,1.2014,1.2025
EURUSD,20040617,160900,1.2024,1.2024,1.2023,1.2023
EURUSD,20040617,161000,1.2024,1.2024,1.2021,1.2021
EURUSD,20040617,161100,1.2022,1.2026,1.2022,1.2026
EURUSD,20040617,161200,1.2025,1.2025,1.2020,1.2020
EURUSD,20040617,161300,1.2019,1.2019,1.2016,1.2016
EURUSD,20040617,161400,1.2015,1.2019,1.2014,1.2019
EURUSD,20040617,161500,1.2020,1.2022,1.2020,1.2021
EURUSD,20040617,161600,1.2020,1.2020,1.2014,1.2014
EURUSD,20040617,161700,1.2012,1.2014,1.2012,1.2012
EURUSD,20040617,161800,1.2013,1.2017,1.2013,1.2015
EURUSD,20040617,161900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040617,162000,1.2016,1.2016,1.2012,1.2014
EURUSD,20040617,162100,1.2013,1.2013,1.2011,1.2012
EURUSD,20040617,162200,1.2011,1.2013,1.2011,1.2013
EURUSD,20040617,162300,1.2014,1.2014,1.2013,1.2014
EURUSD,20040617,162400,1.2013,1.2016,1.2013,1.2014
EURUSD,20040617,162500,1.2015,1.2016,1.2014,1.2016
EURUSD,20040617,162600,1.2017,1.2019,1.2017,1.2019
EURUSD,20040617,162700,1.2020,1.2024,1.2020,1.2023
EURUSD,20040617,162800,1.2024,1.2024,1.2020,1.2020
EURUSD,20040617,162900,1.2019,1.2019,1.2017,1.2017
EURUSD,20040617,163000,1.2018,1.2021,1.2018,1.2021
EURUSD,20040617,163100,1.2022,1.2023,1.2019,1.2021
EURUSD,20040617,163200,1.2020,1.2021,1.2019,1.2020
EURUSD,20040617,163300,1.2019,1.2020,1.2018,1.2020
EURUSD,20040617,163400,1.2019,1.2020,1.2019,1.2019
EURUSD,20040617,163500,1.2019,1.2019,1.2018,1.2018
EURUSD,20040617,163600,1.2018,1.2019,1.2017,1.2017
EURUSD,20040617,163700,1.2016,1.2019,1.2016,1.2019
EURUSD,20040617,163800,1.2020,1.2023,1.2020,1.2023
EURUSD,20040617,163900,1.2022,1.2023,1.2021,1.2021
EURUSD,20040617,164000,1.2020,1.2021,1.2019,1.2021
EURUSD,20040617,164100,1.2022,1.2023,1.2021,1.2022
EURUSD,20040617,164200,1.2022,1.2022,1.2021,1.2022
EURUSD,20040617,164300,1.2021,1.2021,1.2019,1.2019
EURUSD,20040617,164400,1.2020,1.2021,1.2020,1.2021
EURUSD,20040617,164500,1.2021,1.2021,1.2019,1.2020
EURUSD,20040617,164600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040617,164700,1.2019,1.2019,1.2018,1.2018
EURUSD,20040617,164800,1.2019,1.2019,1.2017,1.2017
EURUSD,20040617,164900,1.2016,1.2017,1.2015,1.2015
EURUSD,20040617,165000,1.2016,1.2016,1.2012,1.2012
EURUSD,20040617,165100,1.2013,1.2014,1.2012,1.2013
EURUSD,20040617,165200,1.2014,1.2014,1.2013,1.2014
EURUSD,20040617,165300,1.2015,1.2017,1.2015,1.2017
EURUSD,20040617,165400,1.2016,1.2017,1.2014,1.2014
EURUSD,20040617,165500,1.2013,1.2016,1.2013,1.2016
EURUSD,20040617,165600,1.2017,1.2018,1.2016,1.2016
EURUSD,20040617,165700,1.2017,1.2021,1.2017,1.2020
EURUSD,20040617,165800,1.2019,1.2021,1.2019,1.2021
EURUSD,20040617,165900,1.2022,1.2026,1.2022,1.2026
EURUSD,20040617,170000,1.2027,1.2033,1.2027,1.2033
EURUSD,20040617,170100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040617,170200,1.2032,1.2033,1.2030,1.2031
EURUSD,20040617,170300,1.2030,1.2034,1.2030,1.2034
EURUSD,20040617,170400,1.2035,1.2039,1.2035,1.2039
EURUSD,20040617,170500,1.2040,1.2048,1.2040,1.2047
EURUSD,20040617,170600,1.2046,1.2046,1.2043,1.2043
EURUSD,20040617,170700,1.2042,1.2046,1.2042,1.2045
EURUSD,20040617,170800,1.2046,1.2046,1.2043,1.2043
EURUSD,20040617,170900,1.2042,1.2042,1.2039,1.2040
EURUSD,20040617,171000,1.2039,1.2040,1.2038,1.2038
EURUSD,20040617,171100,1.2037,1.2037,1.2035,1.2035
EURUSD,20040617,171200,1.2035,1.2035,1.2034,1.2035
EURUSD,20040617,171300,1.2036,1.2043,1.2036,1.2043
EURUSD,20040617,171400,1.2044,1.2045,1.2041,1.2041
EURUSD,20040617,171500,1.2040,1.2040,1.2036,1.2036
EURUSD,20040617,171600,1.2037,1.2040,1.2037,1.2040
EURUSD,20040617,171700,1.2041,1.2042,1.2039,1.2039
EURUSD,20040617,171800,1.2038,1.2039,1.2038,1.2039
EURUSD,20040617,171900,1.2038,1.2040,1.2038,1.2039
EURUSD,20040617,172000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040617,172100,1.2038,1.2039,1.2038,1.2038
EURUSD,20040617,172200,1.2039,1.2039,1.2038,1.2039
EURUSD,20040617,172300,1.2038,1.2038,1.2036,1.2036
EURUSD,20040617,172400,1.2037,1.2039,1.2037,1.2038
EURUSD,20040617,172500,1.2039,1.2040,1.2038,1.2040
EURUSD,20040617,172600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040617,172700,1.2039,1.2039,1.2038,1.2039
EURUSD,20040617,172800,1.2038,1.2042,1.2038,1.2042
EURUSD,20040617,172900,1.2042,1.2042,1.2041,1.2041
EURUSD,20040617,173000,1.2042,1.2042,1.2041,1.2041
EURUSD,20040617,173100,1.2040,1.2042,1.2040,1.2042
EURUSD,20040617,173200,1.2041,1.2042,1.2040,1.2040
EURUSD,20040617,173300,1.2039,1.2040,1.2036,1.2036
EURUSD,20040617,173400,1.2035,1.2035,1.2031,1.2033
EURUSD,20040617,173500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040617,173600,1.2032,1.2032,1.2030,1.2031
EURUSD,20040617,173700,1.2030,1.2032,1.2030,1.2032
EURUSD,20040617,173800,1.2033,1.2033,1.2032,1.2033
EURUSD,20040617,173900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040617,174000,1.2031,1.2032,1.2029,1.2030
EURUSD,20040617,174100,1.2028,1.2029,1.2028,1.2028
EURUSD,20040617,174200,1.2027,1.2028,1.2026,1.2026
EURUSD,20040617,174300,1.2027,1.2028,1.2027,1.2028
EURUSD,20040617,174400,1.2029,1.2031,1.2029,1.2030
EURUSD,20040617,174500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040617,174600,1.2032,1.2033,1.2032,1.2032
EURUSD,20040617,174700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040617,174800,1.2032,1.2033,1.2032,1.2033
EURUSD,20040617,174900,1.2034,1.2036,1.2033,1.2035
EURUSD,20040617,175000,1.2034,1.2035,1.2033,1.2033
EURUSD,20040617,175100,1.2034,1.2035,1.2034,1.2034
EURUSD,20040617,175200,1.2034,1.2034,1.2034,1.2034
EURUSD,20040617,175300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040617,175400,1.2035,1.2036,1.2035,1.2036
EURUSD,20040617,175500,1.2037,1.2039,1.2037,1.2039
EURUSD,20040617,175600,1.2038,1.2040,1.2038,1.2040
EURUSD,20040617,175700,1.2039,1.2041,1.2039,1.2041
EURUSD,20040617,175800,1.2042,1.2042,1.2040,1.2040
EURUSD,20040617,175900,1.2039,1.2040,1.2039,1.2039
EURUSD,20040617,180000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040617,180100,1.2038,1.2039,1.2030,1.2039
EURUSD,20040617,180200,1.2040,1.2043,1.2037,1.2037
EURUSD,20040617,180300,1.2038,1.2044,1.2037,1.2039
EURUSD,20040617,180400,1.2038,1.2040,1.2038,1.2040
EURUSD,20040617,180500,1.2039,1.2039,1.2035,1.2036
EURUSD,20040617,180600,1.2035,1.2036,1.2035,1.2036
EURUSD,20040617,180700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040617,180800,1.2036,1.2038,1.2035,1.2038
EURUSD,20040617,180900,1.2039,1.2041,1.2039,1.2040
EURUSD,20040617,181000,1.2039,1.2042,1.2039,1.2042
EURUSD,20040617,181100,1.2043,1.2048,1.2043,1.2047
EURUSD,20040617,181200,1.2048,1.2051,1.2047,1.2047
EURUSD,20040617,181300,1.2048,1.2050,1.2047,1.2047
EURUSD,20040617,181400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,181500,1.2046,1.2046,1.2044,1.2045
EURUSD,20040617,181600,1.2044,1.2046,1.2044,1.2045
EURUSD,20040617,181700,1.2044,1.2047,1.2044,1.2047
EURUSD,20040617,181800,1.2046,1.2046,1.2045,1.2045
EURUSD,20040617,181900,1.2044,1.2045,1.2044,1.2045
EURUSD,20040617,182000,1.2044,1.2045,1.2044,1.2045
EURUSD,20040617,182100,1.2046,1.2050,1.2045,1.2050
EURUSD,20040617,182200,1.2051,1.2054,1.2051,1.2054
EURUSD,20040617,182300,1.2055,1.2059,1.2055,1.2057
EURUSD,20040617,182400,1.2056,1.2057,1.2056,1.2056
EURUSD,20040617,182500,1.2057,1.2061,1.2056,1.2061
EURUSD,20040617,182600,1.2062,1.2075,1.2062,1.2073
EURUSD,20040617,182700,1.2074,1.2074,1.2065,1.2065
EURUSD,20040617,182800,1.2066,1.2068,1.2064,1.2064
EURUSD,20040617,182900,1.2063,1.2064,1.2061,1.2064
EURUSD,20040617,183000,1.2065,1.2068,1.2064,1.2066
EURUSD,20040617,183100,1.2065,1.2068,1.2064,1.2068
EURUSD,20040617,183200,1.2067,1.2069,1.2067,1.2069
EURUSD,20040617,183300,1.2068,1.2069,1.2068,1.2069
EURUSD,20040617,183400,1.2070,1.2070,1.2069,1.2069
EURUSD,20040617,183500,1.2068,1.2070,1.2068,1.2068
EURUSD,20040617,183600,1.2069,1.2069,1.2068,1.2068
EURUSD,20040617,183700,1.2068,1.2068,1.2067,1.2068
EURUSD,20040617,183800,1.2067,1.2068,1.2067,1.2067
EURUSD,20040617,183900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040617,184000,1.2066,1.2066,1.2063,1.2064
EURUSD,20040617,184100,1.2065,1.2065,1.2059,1.2060
EURUSD,20040617,184200,1.2061,1.2061,1.2060,1.2061
EURUSD,20040617,184300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040617,184400,1.2062,1.2063,1.2053,1.2053
EURUSD,20040617,184500,1.2052,1.2054,1.2052,1.2054
EURUSD,20040617,184600,1.2055,1.2057,1.2053,1.2054
EURUSD,20040617,184700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040617,184800,1.2055,1.2056,1.2054,1.2056
EURUSD,20040617,184900,1.2057,1.2059,1.2057,1.2059
EURUSD,20040617,185000,1.2060,1.2060,1.2058,1.2058
EURUSD,20040617,185100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,185200,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,185300,1.2059,1.2059,1.2054,1.2054
EURUSD,20040617,185400,1.2055,1.2058,1.2055,1.2058
EURUSD,20040617,185500,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,185600,1.2057,1.2059,1.2057,1.2059
EURUSD,20040617,185700,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,185800,1.2059,1.2060,1.2059,1.2059
EURUSD,20040617,185900,1.2058,1.2060,1.2058,1.2060
EURUSD,20040617,190000,1.2061,1.2061,1.2059,1.2061
EURUSD,20040617,190100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,190200,1.2060,1.2060,1.2057,1.2057
EURUSD,20040617,190300,1.2056,1.2057,1.2055,1.2055
EURUSD,20040617,190400,1.2056,1.2058,1.2056,1.2057
EURUSD,20040617,190500,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,190600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,190700,1.2059,1.2060,1.2059,1.2059
EURUSD,20040617,190800,1.2058,1.2059,1.2056,1.2056
EURUSD,20040617,190900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040617,191000,1.2056,1.2057,1.2056,1.2056
EURUSD,20040617,191100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,191200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,191300,1.2057,1.2058,1.2056,1.2057
EURUSD,20040617,191400,1.2056,1.2059,1.2056,1.2059
EURUSD,20040617,191500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,191600,1.2058,1.2059,1.2058,1.2059
EURUSD,20040617,191700,1.2060,1.2060,1.2058,1.2058
EURUSD,20040617,191800,1.2059,1.2060,1.2058,1.2058
EURUSD,20040617,191900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040617,192000,1.2055,1.2055,1.2053,1.2053
EURUSD,20040617,192100,1.2054,1.2056,1.2054,1.2055
EURUSD,20040617,192200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040617,192300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040617,192400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040617,192500,1.2053,1.2055,1.2053,1.2055
EURUSD,20040617,192600,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,192700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,192800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040617,192900,1.2055,1.2056,1.2055,1.2055
EURUSD,20040617,193000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,193100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,193200,1.2054,1.2054,1.2053,1.2054
EURUSD,20040617,193300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040617,193400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040617,193500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,193600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040617,193700,1.2058,1.2059,1.2057,1.2057
EURUSD,20040617,193800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,193900,1.2057,1.2058,1.2057,1.2057
EURUSD,20040617,194000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,194100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,194200,1.2054,1.2056,1.2054,1.2056
EURUSD,20040617,194300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040617,194400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,194500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040617,194600,1.2056,1.2056,1.2055,1.2055
EURUSD,20040617,194700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040617,194800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,194900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,195000,1.2057,1.2057,1.2056,1.2057
EURUSD,20040617,195100,1.2058,1.2058,1.2056,1.2057
EURUSD,20040617,195200,1.2056,1.2059,1.2056,1.2059
EURUSD,20040617,195300,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,195400,1.2059,1.2059,1.2058,1.2058
EURUSD,20040617,195500,1.2059,1.2060,1.2058,1.2058
EURUSD,20040617,195600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,195700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,195800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,195900,1.2058,1.2061,1.2058,1.2058
EURUSD,20040617,200000,1.2059,1.2060,1.2059,1.2059
EURUSD,20040617,200100,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,200200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,200300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,200400,1.2058,1.2059,1.2058,1.2059
EURUSD,20040617,200500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,200600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,200700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,200800,1.2060,1.2060,1.2059,1.2060
EURUSD,20040617,200900,1.2059,1.2059,1.2058,1.2059
EURUSD,20040617,201000,1.2058,1.2058,1.2056,1.2056
EURUSD,20040617,201100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040617,201200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,201300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,201400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040617,201500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,201600,1.2053,1.2053,1.2052,1.2053
EURUSD,20040617,201700,1.2054,1.2055,1.2054,1.2054
EURUSD,20040617,201800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040617,201900,1.2056,1.2056,1.2055,1.2056
EURUSD,20040617,202000,1.2057,1.2059,1.2057,1.2059
EURUSD,20040617,202100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,202200,1.2060,1.2062,1.2060,1.2062
EURUSD,20040617,202300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040617,202400,1.2061,1.2062,1.2061,1.2061
EURUSD,20040617,202500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040617,202600,1.2061,1.2063,1.2061,1.2063
EURUSD,20040617,202700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040617,202800,1.2060,1.2060,1.2059,1.2060
EURUSD,20040617,202900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,203000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040617,203100,1.2057,1.2058,1.2057,1.2057
EURUSD,20040617,203200,1.2058,1.2059,1.2057,1.2057
EURUSD,20040617,203300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040617,203400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,203500,1.2057,1.2057,1.2056,1.2057
EURUSD,20040617,203600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040617,203700,1.2055,1.2056,1.2055,1.2055
EURUSD,20040617,203800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040617,203900,1.2057,1.2058,1.2057,1.2057
EURUSD,20040617,204000,1.2056,1.2058,1.2056,1.2058
EURUSD,20040617,204100,1.2057,1.2058,1.2057,1.2057
EURUSD,20040617,204200,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,204300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,204400,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,204500,1.2056,1.2058,1.2056,1.2058
EURUSD,20040617,204600,1.2059,1.2059,1.2057,1.2057
EURUSD,20040617,204700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,204800,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,204900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,205000,1.2058,1.2059,1.2058,1.2059
EURUSD,20040617,205100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,205200,1.2056,1.2058,1.2056,1.2058
EURUSD,20040617,205300,1.2057,1.2058,1.2056,1.2056
EURUSD,20040617,205400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,205500,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,205600,1.2059,1.2060,1.2058,1.2059
EURUSD,20040617,205700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,205800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040617,205900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040617,210000,1.2062,1.2062,1.2061,1.2061
EURUSD,20040617,210100,1.2061,1.2061,1.2060,1.2061
EURUSD,20040617,210200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040617,210300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,210400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040617,210500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040617,210600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040617,210700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,210800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,210900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,211000,1.2059,1.2061,1.2059,1.2061
EURUSD,20040617,211100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040617,211200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040617,211300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040617,211400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040617,211500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,211600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,211700,1.2059,1.2059,1.2058,1.2058
EURUSD,20040617,211800,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,211900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,212000,1.2058,1.2058,1.2056,1.2056
EURUSD,20040617,212100,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,212200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,212300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,212400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,212500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,212600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,212700,1.2060,1.2060,1.2059,1.2059
EURUSD,20040617,212800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,212900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,213000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,213100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,213200,1.2059,1.2059,1.2058,1.2058
EURUSD,20040617,213300,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,213400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,213500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,213600,1.2059,1.2060,1.2058,1.2058
EURUSD,20040617,213700,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,213800,1.2058,1.2059,1.2056,1.2056
EURUSD,20040617,213900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,214000,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,214100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,214200,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,214300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,214400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040617,214500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,214600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,214700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040617,214800,1.2055,1.2055,1.2054,1.2054
EURUSD,20040617,214900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,215000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,215100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,215200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,215300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,215400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040617,215500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,215600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,215700,1.2054,1.2054,1.2052,1.2052
EURUSD,20040617,215800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,215900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,220000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040617,220100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,220200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,220300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,220400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,220500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040617,220600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040617,220700,1.2056,1.2058,1.2056,1.2057
EURUSD,20040617,220800,1.2058,1.2060,1.2058,1.2060
EURUSD,20040617,220900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,221000,1.2060,1.2060,1.2058,1.2058
EURUSD,20040617,221100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040617,221200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,221300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,221400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,221500,1.2058,1.2059,1.2058,1.2059
EURUSD,20040617,221600,1.2058,1.2059,1.2058,1.2059
EURUSD,20040617,221700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,221800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,221900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,222000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,222100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,222200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,222300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040617,222400,1.2059,1.2061,1.2059,1.2060
EURUSD,20040617,222500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040617,222600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040617,222700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,222800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,222900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,223000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,223100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,223200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,223300,1.2058,1.2059,1.2058,1.2058
EURUSD,20040617,223400,1.2058,1.2058,1.2057,1.2057
EURUSD,20040617,223500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,223600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040617,223700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040617,223800,1.2057,1.2060,1.2057,1.2060
EURUSD,20040617,223900,1.2059,1.2060,1.2059,1.2059
EURUSD,20040617,224000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,224100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040617,224200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,224300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040617,224400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040617,224500,1.2059,1.2060,1.2059,1.2059
EURUSD,20040617,224600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,224700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,224800,1.2057,1.2058,1.2057,1.2058
EURUSD,20040617,224900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,225000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,225100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,225200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040617,225300,1.2057,1.2058,1.2057,1.2057
EURUSD,20040617,225400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,225500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040617,225600,1.2055,1.2056,1.2054,1.2054
EURUSD,20040617,225700,1.2053,1.2054,1.2052,1.2052
EURUSD,20040617,225800,1.2053,1.2053,1.2052,1.2053
EURUSD,20040617,225900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040617,230000,1.2054,1.2054,1.2052,1.2052
EURUSD,20040617,230100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,230200,1.2051,1.2052,1.2051,1.2052
EURUSD,20040617,230300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,230400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040617,230500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040617,230600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,230700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,230800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040617,230900,1.2052,1.2053,1.2052,1.2053
EURUSD,20040617,231000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,231100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040617,231200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040617,231300,1.2051,1.2051,1.2049,1.2049
EURUSD,20040617,231400,1.2048,1.2048,1.2047,1.2048
EURUSD,20040617,231500,1.2049,1.2049,1.2047,1.2048
EURUSD,20040617,231600,1.2049,1.2049,1.2047,1.2048
EURUSD,20040617,231700,1.2047,1.2047,1.2046,1.2047
EURUSD,20040617,231800,1.2046,1.2046,1.2044,1.2044
EURUSD,20040617,231900,1.2045,1.2045,1.2043,1.2044
EURUSD,20040617,232000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040617,232100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040617,232200,1.2046,1.2046,1.2044,1.2044
EURUSD,20040617,232300,1.2045,1.2046,1.2045,1.2046
EURUSD,20040617,232400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,232500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,232600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,232700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,232800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,232900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040617,233000,1.2045,1.2045,1.2044,1.2045
EURUSD,20040617,233100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040617,233200,1.2044,1.2044,1.2043,1.2043
EURUSD,20040617,233300,1.2043,1.2043,1.2042,1.2042
EURUSD,20040617,233400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040617,233500,1.2042,1.2042,1.2041,1.2041
EURUSD,20040617,233600,1.2042,1.2043,1.2042,1.2042
EURUSD,20040617,233700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040617,233800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040617,233900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040617,234000,1.2041,1.2041,1.2040,1.2040
EURUSD,20040617,234100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040617,234200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,234300,1.2040,1.2041,1.2040,1.2041
EURUSD,20040617,234400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040617,234500,1.2041,1.2041,1.2040,1.2040
EURUSD,20040617,234600,1.2041,1.2041,1.2040,1.2040
EURUSD,20040617,234700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,234800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,234900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,235000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040617,235100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,235200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040617,235300,1.2040,1.2042,1.2040,1.2040
EURUSD,20040617,235400,1.2040,1.2040,1.2039,1.2039
EURUSD,20040617,235500,1.2038,1.2038,1.2037,1.2037
EURUSD,20040617,235600,1.2038,1.2039,1.2038,1.2039
EURUSD,20040617,235700,1.2038,1.2038,1.2038,1.2038
EURUSD,20040617,235800,1.2038,1.2040,1.2038,1.2040
EURUSD,20040617,235900,1.2041,1.2044,1.2041,1.2042
EURUSD,20040618,000000,1.2043,1.2044,1.2043,1.2043
GBPUSD,20040617,000100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040617,000800,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040617,000900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040617,001100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040617,001200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,001900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,002000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,002100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040617,002200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040617,002300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,002400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,002500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,002600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,002700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,002800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,002900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,003000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040617,003100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040617,003200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040617,003300,1.8262,1.8262,1.8259,1.8260
GBPUSD,20040617,003400,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040617,003500,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040617,003600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040617,003700,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040617,003800,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040617,003900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,004000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,004100,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040617,004200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,004300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,004400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,004500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040617,004600,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040617,004700,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040617,004800,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040617,004900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,005000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,005100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,005200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,005300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040617,005400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,005500,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040617,005600,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040617,005700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040617,005800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,005900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,010000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,010100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,010200,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040617,010300,1.8248,1.8252,1.8248,1.8252
GBPUSD,20040617,010400,1.8253,1.8254,1.8250,1.8250
GBPUSD,20040617,010500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040617,010600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040617,010700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,010800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,010900,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040617,011000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040617,011100,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040617,011200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,011300,1.8251,1.8253,1.8250,1.8252
GBPUSD,20040617,011400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,011500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,011600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040617,011700,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040617,011800,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040617,011900,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040617,012000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,012100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,012200,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040617,012300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,012400,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040617,012500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,012600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040617,012700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,012800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,012900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,013000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,013100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,013200,1.8254,1.8256,1.8254,1.8255
GBPUSD,20040617,013300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,013400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,013500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040617,013600,1.8257,1.8257,1.8254,1.8254
GBPUSD,20040617,013700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,013800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,013900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040617,014000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,014100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040617,014200,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040617,014300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040617,014400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,014500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,014600,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040617,014700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,014800,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040617,014900,1.8262,1.8262,1.8260,1.8261
GBPUSD,20040617,015000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040617,015100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,015200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,015300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,015400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040617,015500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040617,015600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,015700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,015800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040617,015900,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040617,020000,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040617,020100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,020200,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,020300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,020400,1.8259,1.8265,1.8259,1.8265
GBPUSD,20040617,020500,1.8266,1.8267,1.8264,1.8266
GBPUSD,20040617,020600,1.8265,1.8266,1.8265,1.8265
GBPUSD,20040617,020700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040617,020800,1.8264,1.8265,1.8263,1.8263
GBPUSD,20040617,020900,1.8262,1.8262,1.8258,1.8258
GBPUSD,20040617,021000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,021100,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040617,021200,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040617,021300,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040617,021400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040617,021500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040617,021600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040617,021700,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040617,021800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040617,021900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,022000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,022100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,022200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,022300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040617,022400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,022500,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040617,022600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040617,022700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040617,022800,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040617,022900,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040617,023100,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040617,023200,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040617,023300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,023400,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040617,023500,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040617,023600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,023700,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040617,023800,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040617,023900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,024000,1.8250,1.8252,1.8250,1.8251
GBPUSD,20040617,024100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040617,024200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,024300,1.8251,1.8254,1.8251,1.8252
GBPUSD,20040617,024400,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040617,024500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,024600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,024700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,024800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,024900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,025000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,025100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,025200,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040617,025300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,025400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,025500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,025600,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040617,025700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,025800,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040617,025900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,030000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,030100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040617,030200,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040617,030300,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040617,030400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,030500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,030600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,030700,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040617,030800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040617,030900,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040617,031000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,031100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,031200,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040617,031300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040617,031400,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040617,031500,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040617,031600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,031700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,031800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,031900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,032000,1.8255,1.8257,1.8255,1.8256
GBPUSD,20040617,032100,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040617,032200,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040617,032300,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040617,032400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,032500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,032600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,032700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,032800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,032900,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040617,033000,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040617,033100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,033200,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,033300,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040617,033400,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040617,033500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,033600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,033700,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040617,033800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,033900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,034000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,034100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,034200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,034300,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040617,034400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,034500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,034600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,034700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,034800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,034900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,035000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,035100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040617,035200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,035300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,035400,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040617,035500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,035600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,035700,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040617,035800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,035900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,040000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040617,040100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,040200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,040300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040617,040400,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040617,040500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,040600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,040700,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040617,040800,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040617,040900,1.8245,1.8245,1.8240,1.8242
GBPUSD,20040617,041000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040617,041100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,041200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,041300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,041400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,041500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,041600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,041700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040617,041800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040617,041900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040617,042000,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040617,042100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,042200,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040617,042300,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040617,042400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040617,042500,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040617,042600,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040617,042700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040617,042800,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040617,042900,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040617,043000,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040617,043100,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040617,043200,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040617,043300,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040617,043400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,043500,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040617,043600,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040617,043700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040617,043800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,043900,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040617,044000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040617,044100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,044200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,044300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,044400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040617,044500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,044600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,044700,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040617,044800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040617,044900,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040617,045000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040617,045100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040617,045200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040617,045300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040617,045400,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040617,045500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,045600,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040617,045700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,045800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,045900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040617,050000,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040617,050100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,050200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,050300,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040617,050400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,050500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,050600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,050700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,050800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,050900,1.8247,1.8251,1.8247,1.8251
GBPUSD,20040617,051000,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040617,051100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,051200,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040617,051300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,051400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040617,051500,1.8252,1.8252,1.8249,1.8250
GBPUSD,20040617,051600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,051700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040617,051800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040617,051900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,052000,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040617,052100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,052200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,052300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,052400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,052500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,052600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,052700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,052800,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040617,052900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,053000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,053100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,053200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,053300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,053400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040617,053500,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040617,053600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040617,053700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,053800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,053900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,054000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,054100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040617,054200,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040617,054300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,054400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,054500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040617,054600,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040617,054700,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040617,054800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040617,054900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040617,055000,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040617,055100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,055200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040617,055300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,055400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,055500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040617,055600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040617,055700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,055800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,055900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,060000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,060100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,060200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,060300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040617,060400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,060500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,060600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,060700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040617,060800,1.8251,1.8255,1.8251,1.8254
GBPUSD,20040617,060900,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040617,061000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,061100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,061200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040617,061300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040617,061400,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040617,061500,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040617,061600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,061700,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040617,061800,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040617,061900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,062000,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040617,062100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,062200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,062300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,062400,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,062500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,062600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,062700,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040617,062800,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040617,062900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,063000,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040617,063100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,063200,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040617,063300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040617,063400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,063500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,063600,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040617,063700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,063800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,063900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,064000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,064100,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040617,064200,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040617,064300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,064400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040617,064500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040617,064600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040617,064700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,064800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,064900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040617,065000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040617,065100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,065200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040617,065300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,065400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,065500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040617,065600,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040617,065700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040617,065800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,065900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,070000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,070100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,070200,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040617,070300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,070400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,070500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,070600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,070700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,070800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040617,070900,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040617,071000,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040617,071100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040617,071200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040617,071300,1.8260,1.8262,1.8260,1.8261
GBPUSD,20040617,071400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040617,071500,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040617,071600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040617,071700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040617,071800,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040617,071900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040617,072000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040617,072100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,072200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040617,072300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040617,072400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040617,072500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,072600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,072700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,072800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,072900,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040617,073000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040617,073100,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040617,073200,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040617,073300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040617,073400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040617,073500,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040617,073600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040617,073700,1.8265,1.8270,1.8265,1.8269
GBPUSD,20040617,073800,1.8270,1.8275,1.8270,1.8275
GBPUSD,20040617,073900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040617,074000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040617,074100,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040617,074200,1.8277,1.8277,1.8274,1.8274
GBPUSD,20040617,074300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040617,074400,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040617,074500,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040617,074600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040617,074700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040617,074800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040617,074900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040617,075000,1.8279,1.8279,1.8276,1.8278
GBPUSD,20040617,075100,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040617,075200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040617,075300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040617,075400,1.8280,1.8280,1.8276,1.8277
GBPUSD,20040617,075500,1.8278,1.8279,1.8277,1.8278
GBPUSD,20040617,075600,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040617,075700,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040617,075800,1.8280,1.8285,1.8280,1.8285
GBPUSD,20040617,075900,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040617,080000,1.8283,1.8285,1.8282,1.8284
GBPUSD,20040617,080100,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040617,080200,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040617,080300,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040617,080400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040617,080500,1.8287,1.8290,1.8287,1.8289
GBPUSD,20040617,080600,1.8290,1.8293,1.8289,1.8293
GBPUSD,20040617,080700,1.8294,1.8298,1.8294,1.8298
GBPUSD,20040617,080800,1.8299,1.8305,1.8299,1.8302
GBPUSD,20040617,080900,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040617,081000,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040617,081100,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040617,081200,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040617,081300,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040617,081400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040617,081500,1.8303,1.8303,1.8298,1.8298
GBPUSD,20040617,081600,1.8297,1.8300,1.8296,1.8297
GBPUSD,20040617,081700,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040617,081800,1.8299,1.8299,1.8297,1.8298
GBPUSD,20040617,081900,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040617,082000,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040617,082100,1.8299,1.8304,1.8299,1.8303
GBPUSD,20040617,082200,1.8302,1.8307,1.8301,1.8307
GBPUSD,20040617,082300,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040617,082400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040617,082500,1.8306,1.8311,1.8306,1.8310
GBPUSD,20040617,082600,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040617,082700,1.8305,1.8305,1.8302,1.8303
GBPUSD,20040617,082800,1.8304,1.8304,1.8301,1.8301
GBPUSD,20040617,082900,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040617,083000,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040617,083100,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040617,083200,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040617,083300,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040617,083400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040617,083500,1.8305,1.8308,1.8305,1.8307
GBPUSD,20040617,083600,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040617,083700,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040617,083800,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040617,083900,1.8302,1.8302,1.8297,1.8297
GBPUSD,20040617,084000,1.8296,1.8299,1.8296,1.8296
GBPUSD,20040617,084100,1.8295,1.8299,1.8295,1.8296
GBPUSD,20040617,084200,1.8295,1.8300,1.8295,1.8299
GBPUSD,20040617,084300,1.8300,1.8305,1.8300,1.8305
GBPUSD,20040617,084400,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040617,084500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040617,084600,1.8310,1.8310,1.8307,1.8309
GBPUSD,20040617,084700,1.8310,1.8311,1.8305,1.8306
GBPUSD,20040617,084800,1.8305,1.8305,1.8300,1.8300
GBPUSD,20040617,084900,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040617,085000,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040617,085100,1.8301,1.8301,1.8296,1.8296
GBPUSD,20040617,085200,1.8295,1.8295,1.8288,1.8288
GBPUSD,20040617,085300,1.8289,1.8289,1.8285,1.8286
GBPUSD,20040617,085400,1.8285,1.8285,1.8279,1.8281
GBPUSD,20040617,085500,1.8282,1.8290,1.8282,1.8290
GBPUSD,20040617,085600,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040617,085700,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040617,085800,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040617,085900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040617,090000,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040617,090100,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040617,090200,1.8295,1.8297,1.8295,1.8296
GBPUSD,20040617,090300,1.8295,1.8301,1.8295,1.8301
GBPUSD,20040617,090400,1.8302,1.8304,1.8301,1.8301
GBPUSD,20040617,090500,1.8300,1.8300,1.8299,1.8300
GBPUSD,20040617,090600,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040617,090700,1.8296,1.8296,1.8290,1.8292
GBPUSD,20040617,090800,1.8293,1.8300,1.8293,1.8296
GBPUSD,20040617,090900,1.8297,1.8299,1.8293,1.8299
GBPUSD,20040617,091000,1.8300,1.8301,1.8299,1.8301
GBPUSD,20040617,091100,1.8300,1.8300,1.8296,1.8297
GBPUSD,20040617,091200,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040617,091300,1.8300,1.8300,1.8298,1.8299
GBPUSD,20040617,091400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040617,091500,1.8300,1.8302,1.8300,1.8300
GBPUSD,20040617,091600,1.8299,1.8302,1.8299,1.8301
GBPUSD,20040617,091700,1.8302,1.8302,1.8299,1.8300
GBPUSD,20040617,091800,1.8299,1.8299,1.8295,1.8295
GBPUSD,20040617,091900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040617,092000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040617,092100,1.8295,1.8300,1.8295,1.8300
GBPUSD,20040617,092200,1.8301,1.8302,1.8299,1.8299
GBPUSD,20040617,092300,1.8300,1.8304,1.8300,1.8304
GBPUSD,20040617,092400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040617,092500,1.8302,1.8303,1.8299,1.8299
GBPUSD,20040617,092600,1.8298,1.8303,1.8297,1.8303
GBPUSD,20040617,092700,1.8302,1.8303,1.8300,1.8300
GBPUSD,20040617,092800,1.8299,1.8301,1.8298,1.8301
GBPUSD,20040617,092900,1.8300,1.8304,1.8300,1.8300
GBPUSD,20040617,093000,1.8301,1.8306,1.8301,1.8306
GBPUSD,20040617,093100,1.8305,1.8307,1.8303,1.8303
GBPUSD,20040617,093200,1.8302,1.8302,1.8295,1.8296
GBPUSD,20040617,093300,1.8295,1.8301,1.8295,1.8300
GBPUSD,20040617,093400,1.8301,1.8301,1.8288,1.8288
GBPUSD,20040617,093500,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040617,093600,1.8286,1.8297,1.8286,1.8296
GBPUSD,20040617,093700,1.8295,1.8295,1.8292,1.8295
GBPUSD,20040617,093800,1.8296,1.8297,1.8295,1.8295
GBPUSD,20040617,093900,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040617,094000,1.8293,1.8296,1.8292,1.8296
GBPUSD,20040617,094100,1.8297,1.8302,1.8297,1.8301
GBPUSD,20040617,094200,1.8302,1.8307,1.8300,1.8306
GBPUSD,20040617,094300,1.8305,1.8305,1.8296,1.8298
GBPUSD,20040617,094400,1.8299,1.8299,1.8292,1.8292
GBPUSD,20040617,094500,1.8291,1.8291,1.8285,1.8289
GBPUSD,20040617,094600,1.8290,1.8298,1.8290,1.8298
GBPUSD,20040617,094700,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040617,094800,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040617,094900,1.8305,1.8313,1.8305,1.8313
GBPUSD,20040617,095000,1.8315,1.8319,1.8312,1.8312
GBPUSD,20040617,095100,1.8313,1.8315,1.8313,1.8313
GBPUSD,20040617,095200,1.8314,1.8319,1.8314,1.8319
GBPUSD,20040617,095300,1.8320,1.8324,1.8320,1.8324
GBPUSD,20040617,095400,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040617,095500,1.8321,1.8326,1.8321,1.8322
GBPUSD,20040617,095600,1.8321,1.8325,1.8321,1.8324
GBPUSD,20040617,095700,1.8325,1.8331,1.8325,1.8330
GBPUSD,20040617,095800,1.8329,1.8329,1.8322,1.8322
GBPUSD,20040617,095900,1.8321,1.8326,1.8321,1.8326
GBPUSD,20040617,100000,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040617,100100,1.8325,1.8326,1.8322,1.8325
GBPUSD,20040617,100200,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040617,100300,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040617,100400,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040617,100500,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040617,100600,1.8322,1.8322,1.8319,1.8320
GBPUSD,20040617,100700,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040617,100800,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040617,100900,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040617,101000,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040617,101100,1.8319,1.8322,1.8319,1.8321
GBPUSD,20040617,101200,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040617,101300,1.8322,1.8323,1.8321,1.8321
GBPUSD,20040617,101400,1.8320,1.8320,1.8318,1.8320
GBPUSD,20040617,101500,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040617,101600,1.8323,1.8325,1.8322,1.8322
GBPUSD,20040617,101700,1.8321,1.8323,1.8319,1.8319
GBPUSD,20040617,101800,1.8318,1.8320,1.8317,1.8320
GBPUSD,20040617,101900,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040617,102000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040617,102100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040617,102200,1.8321,1.8323,1.8321,1.8322
GBPUSD,20040617,102300,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040617,102400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040617,102500,1.8323,1.8324,1.8321,1.8321
GBPUSD,20040617,102600,1.8320,1.8320,1.8316,1.8318
GBPUSD,20040617,102700,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040617,102800,1.8319,1.8319,1.8315,1.8316
GBPUSD,20040617,102900,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040617,103000,1.8318,1.8318,1.8316,1.8317
GBPUSD,20040617,103100,1.8318,1.8335,1.8318,1.8331
GBPUSD,20040617,103200,1.8330,1.8330,1.8323,1.8325
GBPUSD,20040617,103300,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040617,103400,1.8320,1.8327,1.8320,1.8326
GBPUSD,20040617,103500,1.8327,1.8330,1.8325,1.8328
GBPUSD,20040617,103600,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040617,103700,1.8330,1.8330,1.8325,1.8325
GBPUSD,20040617,103800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040617,103900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040617,104000,1.8324,1.8325,1.8322,1.8322
GBPUSD,20040617,104100,1.8321,1.8321,1.8312,1.8312
GBPUSD,20040617,104200,1.8311,1.8311,1.8307,1.8311
GBPUSD,20040617,104300,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040617,104400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040617,104500,1.8313,1.8313,1.8310,1.8311
GBPUSD,20040617,104600,1.8310,1.8310,1.8303,1.8303
GBPUSD,20040617,104700,1.8304,1.8304,1.8301,1.8304
GBPUSD,20040617,104800,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040617,104900,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040617,105000,1.8305,1.8306,1.8297,1.8302
GBPUSD,20040617,105100,1.8301,1.8301,1.8298,1.8299
GBPUSD,20040617,105200,1.8300,1.8304,1.8300,1.8304
GBPUSD,20040617,105300,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040617,105400,1.8303,1.8304,1.8300,1.8304
GBPUSD,20040617,105500,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040617,105600,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040617,105700,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040617,105800,1.8306,1.8310,1.8306,1.8310
GBPUSD,20040617,105900,1.8309,1.8310,1.8308,1.8308
GBPUSD,20040617,110000,1.8307,1.8307,1.8305,1.8306
GBPUSD,20040617,110100,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040617,110200,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040617,110300,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040617,110400,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040617,110500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040617,110600,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040617,110700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040617,110800,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040617,110900,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040617,111000,1.8307,1.8307,1.8304,1.8304
GBPUSD,20040617,111100,1.8305,1.8305,1.8301,1.8301
GBPUSD,20040617,111200,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040617,111300,1.8301,1.8303,1.8301,1.8303
GBPUSD,20040617,111400,1.8304,1.8309,1.8304,1.8309
GBPUSD,20040617,111500,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040617,111600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040617,111700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040617,111800,1.8311,1.8313,1.8311,1.8312
GBPUSD,20040617,111900,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040617,112000,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040617,112100,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040617,112200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040617,112300,1.8313,1.8323,1.8312,1.8323
GBPUSD,20040617,112400,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040617,112500,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040617,112600,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040617,112700,1.8330,1.8330,1.8327,1.8329
GBPUSD,20040617,112800,1.8328,1.8331,1.8328,1.8329
GBPUSD,20040617,112900,1.8328,1.8334,1.8328,1.8334
GBPUSD,20040617,113000,1.8335,1.8336,1.8329,1.8329
GBPUSD,20040617,113100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040617,113200,1.8329,1.8329,1.8327,1.8328
GBPUSD,20040617,113300,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040617,113400,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040617,113500,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040617,113600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040617,113700,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040617,113800,1.8332,1.8332,1.8327,1.8327
GBPUSD,20040617,113900,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040617,114000,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040617,114100,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040617,114200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040617,114300,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040617,114400,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040617,114500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040617,114600,1.8328,1.8328,1.8322,1.8322
GBPUSD,20040617,114700,1.8321,1.8326,1.8321,1.8326
GBPUSD,20040617,114800,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040617,114900,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040617,115000,1.8326,1.8327,1.8324,1.8324
GBPUSD,20040617,115100,1.8325,1.8325,1.8322,1.8323
GBPUSD,20040617,115200,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040617,115300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040617,115400,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040617,115500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040617,115600,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040617,115700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040617,115800,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040617,115900,1.8323,1.8327,1.8323,1.8327
GBPUSD,20040617,120000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040617,120100,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040617,120200,1.8324,1.8326,1.8324,1.8325
GBPUSD,20040617,120300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040617,120400,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040617,120500,1.8328,1.8329,1.8327,1.8328
GBPUSD,20040617,120600,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040617,120700,1.8327,1.8332,1.8327,1.8332
GBPUSD,20040617,120800,1.8333,1.8340,1.8333,1.8340
GBPUSD,20040617,120900,1.8341,1.8352,1.8341,1.8352
GBPUSD,20040617,121000,1.8353,1.8364,1.8353,1.8360
GBPUSD,20040617,121100,1.8359,1.8364,1.8357,1.8364
GBPUSD,20040617,121200,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040617,121300,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040617,121400,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040617,121500,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040617,121600,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040617,121700,1.8356,1.8356,1.8353,1.8354
GBPUSD,20040617,121800,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040617,121900,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040617,122000,1.8352,1.8353,1.8350,1.8350
GBPUSD,20040617,122100,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040617,122200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040617,122300,1.8350,1.8354,1.8350,1.8354
GBPUSD,20040617,122400,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040617,122500,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040617,122600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040617,122700,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040617,122800,1.8352,1.8352,1.8349,1.8351
GBPUSD,20040617,122900,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040617,123000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040617,123100,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040617,123200,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040617,123300,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040617,123400,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040617,123500,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040617,123600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040617,123700,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040617,123800,1.8350,1.8353,1.8345,1.8345
GBPUSD,20040617,123900,1.8344,1.8346,1.8343,1.8346
GBPUSD,20040617,124000,1.8347,1.8350,1.8346,1.8349
GBPUSD,20040617,124100,1.8350,1.8355,1.8350,1.8355
GBPUSD,20040617,124200,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040617,124300,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040617,124400,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040617,124500,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040617,124600,1.8360,1.8363,1.8360,1.8363
GBPUSD,20040617,124700,1.8364,1.8368,1.8362,1.8367
GBPUSD,20040617,124800,1.8365,1.8365,1.8360,1.8360
GBPUSD,20040617,124900,1.8359,1.8360,1.8357,1.8358
GBPUSD,20040617,125000,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040617,125100,1.8360,1.8367,1.8360,1.8366
GBPUSD,20040617,125200,1.8365,1.8365,1.8361,1.8361
GBPUSD,20040617,125300,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040617,125400,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040617,125500,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040617,125600,1.8361,1.8362,1.8360,1.8361
GBPUSD,20040617,125700,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040617,125800,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040617,125900,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040617,130000,1.8362,1.8367,1.8362,1.8364
GBPUSD,20040617,130100,1.8365,1.8367,1.8362,1.8362
GBPUSD,20040617,130200,1.8361,1.8367,1.8361,1.8367
GBPUSD,20040617,130300,1.8368,1.8371,1.8367,1.8371
GBPUSD,20040617,130400,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040617,130500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040617,130600,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040617,130700,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040617,130800,1.8372,1.8374,1.8371,1.8371
GBPUSD,20040617,130900,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040617,131000,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040617,131100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040617,131200,1.8371,1.8372,1.8370,1.8372
GBPUSD,20040617,131300,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040617,131400,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040617,131500,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040617,131600,1.8366,1.8367,1.8362,1.8362
GBPUSD,20040617,131700,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040617,131800,1.8359,1.8361,1.8358,1.8358
GBPUSD,20040617,131900,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040617,132000,1.8357,1.8358,1.8355,1.8355
GBPUSD,20040617,132100,1.8354,1.8357,1.8353,1.8357
GBPUSD,20040617,132200,1.8356,1.8361,1.8356,1.8360
GBPUSD,20040617,132300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040617,132400,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040617,132500,1.8363,1.8372,1.8363,1.8372
GBPUSD,20040617,132600,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040617,132700,1.8375,1.8383,1.8375,1.8382
GBPUSD,20040617,132800,1.8381,1.8382,1.8373,1.8374
GBPUSD,20040617,132900,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040617,133000,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040617,133100,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040617,133200,1.8373,1.8373,1.8370,1.8371
GBPUSD,20040617,133300,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040617,133400,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040617,133500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040617,133600,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040617,133700,1.8360,1.8360,1.8356,1.8357
GBPUSD,20040617,133800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,133900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040617,134000,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040617,134100,1.8362,1.8362,1.8358,1.8359
GBPUSD,20040617,134200,1.8358,1.8360,1.8357,1.8358
GBPUSD,20040617,134300,1.8359,1.8359,1.8357,1.8359
GBPUSD,20040617,134400,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040617,134500,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040617,134600,1.8355,1.8355,1.8352,1.8353
GBPUSD,20040617,134700,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040617,134800,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040617,134900,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040617,135000,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040617,135100,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040617,135200,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040617,135300,1.8349,1.8350,1.8346,1.8346
GBPUSD,20040617,135400,1.8345,1.8346,1.8343,1.8346
GBPUSD,20040617,135500,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040617,135600,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040617,135700,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040617,135800,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040617,135900,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040617,140000,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040617,140100,1.8351,1.8352,1.8348,1.8348
GBPUSD,20040617,140200,1.8347,1.8348,1.8344,1.8348
GBPUSD,20040617,140300,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040617,140400,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040617,140500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040617,140600,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040617,140700,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040617,140800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040617,140900,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040617,141000,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040617,141100,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040617,141200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040617,141300,1.8347,1.8348,1.8346,1.8347
GBPUSD,20040617,141400,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040617,141500,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040617,141600,1.8354,1.8356,1.8353,1.8353
GBPUSD,20040617,141700,1.8352,1.8352,1.8346,1.8346
GBPUSD,20040617,141800,1.8345,1.8346,1.8344,1.8345
GBPUSD,20040617,141900,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040617,142000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040617,142100,1.8346,1.8350,1.8342,1.8350
GBPUSD,20040617,142200,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040617,142300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040617,142400,1.8355,1.8358,1.8354,1.8358
GBPUSD,20040617,142500,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040617,142600,1.8357,1.8358,1.8354,1.8354
GBPUSD,20040617,142700,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040617,142800,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040617,142900,1.8359,1.8359,1.8354,1.8355
GBPUSD,20040617,143000,1.8354,1.8355,1.8352,1.8355
GBPUSD,20040617,143100,1.8354,1.8354,1.8334,1.8338
GBPUSD,20040617,143200,1.8339,1.8343,1.8338,1.8343
GBPUSD,20040617,143300,1.8344,1.8348,1.8344,1.8346
GBPUSD,20040617,143400,1.8347,1.8348,1.8344,1.8345
GBPUSD,20040617,143500,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040617,143600,1.8347,1.8353,1.8347,1.8352
GBPUSD,20040617,143700,1.8353,1.8358,1.8352,1.8358
GBPUSD,20040617,143800,1.8359,1.8361,1.8357,1.8357
GBPUSD,20040617,143900,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040617,144000,1.8363,1.8369,1.8363,1.8369
GBPUSD,20040617,144100,1.8370,1.8371,1.8365,1.8365
GBPUSD,20040617,144200,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040617,144300,1.8365,1.8374,1.8365,1.8372
GBPUSD,20040617,144400,1.8373,1.8373,1.8370,1.8370
GBPUSD,20040617,144500,1.8369,1.8375,1.8369,1.8374
GBPUSD,20040617,144600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040617,144700,1.8372,1.8372,1.8368,1.8369
GBPUSD,20040617,144800,1.8368,1.8369,1.8366,1.8368
GBPUSD,20040617,144900,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040617,145000,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040617,145100,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040617,145200,1.8368,1.8373,1.8368,1.8371
GBPUSD,20040617,145300,1.8370,1.8370,1.8362,1.8362
GBPUSD,20040617,145400,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040617,145500,1.8360,1.8362,1.8360,1.8361
GBPUSD,20040617,145600,1.8363,1.8371,1.8363,1.8369
GBPUSD,20040617,145700,1.8370,1.8372,1.8369,1.8369
GBPUSD,20040617,145800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040617,145900,1.8368,1.8371,1.8367,1.8371
GBPUSD,20040617,150000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040617,150100,1.8370,1.8371,1.8368,1.8368
GBPUSD,20040617,150200,1.8369,1.8374,1.8369,1.8374
GBPUSD,20040617,150300,1.8373,1.8373,1.8369,1.8370
GBPUSD,20040617,150400,1.8371,1.8374,1.8371,1.8371
GBPUSD,20040617,150500,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040617,150600,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040617,150700,1.8372,1.8374,1.8372,1.8372
GBPUSD,20040617,150800,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040617,150900,1.8367,1.8367,1.8361,1.8361
GBPUSD,20040617,151000,1.8362,1.8366,1.8362,1.8366
GBPUSD,20040617,151100,1.8367,1.8369,1.8367,1.8367
GBPUSD,20040617,151200,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040617,151300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,151400,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040617,151500,1.8360,1.8360,1.8353,1.8355
GBPUSD,20040617,151600,1.8356,1.8357,1.8355,1.8356
GBPUSD,20040617,151700,1.8357,1.8357,1.8354,1.8355
GBPUSD,20040617,151800,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040617,151900,1.8355,1.8357,1.8354,1.8356
GBPUSD,20040617,152000,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040617,152100,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040617,152200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040617,152300,1.8353,1.8357,1.8353,1.8356
GBPUSD,20040617,152400,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040617,152500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040617,152600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040617,152700,1.8357,1.8357,1.8355,1.8357
GBPUSD,20040617,152800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040617,152900,1.8358,1.8360,1.8357,1.8357
GBPUSD,20040617,153000,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040617,153100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040617,153200,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040617,153300,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040617,153400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040617,153500,1.8349,1.8349,1.8339,1.8340
GBPUSD,20040617,153600,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040617,153700,1.8341,1.8341,1.8336,1.8336
GBPUSD,20040617,153800,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040617,153900,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040617,154000,1.8334,1.8335,1.8332,1.8332
GBPUSD,20040617,154100,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040617,154200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040617,154300,1.8326,1.8328,1.8325,1.8328
GBPUSD,20040617,154400,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040617,154500,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040617,154600,1.8324,1.8324,1.8317,1.8317
GBPUSD,20040617,154700,1.8316,1.8316,1.8312,1.8312
GBPUSD,20040617,154800,1.8313,1.8319,1.8313,1.8319
GBPUSD,20040617,154900,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040617,155000,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040617,155100,1.8318,1.8321,1.8317,1.8321
GBPUSD,20040617,155200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040617,155300,1.8320,1.8326,1.8320,1.8326
GBPUSD,20040617,155400,1.8327,1.8327,1.8323,1.8325
GBPUSD,20040617,155500,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040617,155600,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040617,155700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040617,155800,1.8324,1.8325,1.8322,1.8322
GBPUSD,20040617,155900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040617,160000,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040617,160100,1.8326,1.8327,1.8322,1.8326
GBPUSD,20040617,160200,1.8327,1.8327,1.8324,1.8326
GBPUSD,20040617,160300,1.8325,1.8325,1.8317,1.8320
GBPUSD,20040617,160400,1.8319,1.8319,1.8307,1.8307
GBPUSD,20040617,160500,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040617,160600,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040617,160700,1.8312,1.8317,1.8312,1.8317
GBPUSD,20040617,160800,1.8318,1.8325,1.8317,1.8325
GBPUSD,20040617,160900,1.8326,1.8327,1.8323,1.8325
GBPUSD,20040617,161000,1.8324,1.8325,1.8322,1.8322
GBPUSD,20040617,161100,1.8321,1.8325,1.8320,1.8325
GBPUSD,20040617,161200,1.8324,1.8325,1.8316,1.8316
GBPUSD,20040617,161300,1.8313,1.8313,1.8300,1.8300
GBPUSD,20040617,161400,1.8299,1.8303,1.8298,1.8303
GBPUSD,20040617,161500,1.8304,1.8306,1.8304,1.8304
GBPUSD,20040617,161600,1.8303,1.8303,1.8290,1.8290
GBPUSD,20040617,161700,1.8289,1.8289,1.8285,1.8286
GBPUSD,20040617,161800,1.8288,1.8295,1.8288,1.8293
GBPUSD,20040617,161900,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040617,162000,1.8293,1.8293,1.8288,1.8288
GBPUSD,20040617,162100,1.8289,1.8290,1.8286,1.8289
GBPUSD,20040617,162200,1.8290,1.8292,1.8287,1.8292
GBPUSD,20040617,162300,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040617,162400,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040617,162500,1.8295,1.8298,1.8295,1.8298
GBPUSD,20040617,162600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040617,162700,1.8301,1.8306,1.8301,1.8306
GBPUSD,20040617,162800,1.8305,1.8305,1.8298,1.8298
GBPUSD,20040617,162900,1.8297,1.8300,1.8297,1.8298
GBPUSD,20040617,163000,1.8299,1.8304,1.8299,1.8304
GBPUSD,20040617,163100,1.8305,1.8307,1.8304,1.8305
GBPUSD,20040617,163200,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040617,163300,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040617,163400,1.8304,1.8310,1.8304,1.8310
GBPUSD,20040617,163500,1.8309,1.8309,1.8304,1.8305
GBPUSD,20040617,163600,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040617,163700,1.8304,1.8309,1.8303,1.8309
GBPUSD,20040617,163800,1.8310,1.8312,1.8309,1.8312
GBPUSD,20040617,163900,1.8313,1.8315,1.8313,1.8313
GBPUSD,20040617,164000,1.8312,1.8315,1.8311,1.8315
GBPUSD,20040617,164100,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040617,164200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040617,164300,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040617,164400,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040617,164500,1.8316,1.8316,1.8313,1.8314
GBPUSD,20040617,164600,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040617,164700,1.8314,1.8315,1.8313,1.8315
GBPUSD,20040617,164800,1.8316,1.8317,1.8314,1.8315
GBPUSD,20040617,164900,1.8314,1.8315,1.8312,1.8312
GBPUSD,20040617,165000,1.8311,1.8311,1.8302,1.8303
GBPUSD,20040617,165100,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040617,165200,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040617,165300,1.8302,1.8303,1.8300,1.8300
GBPUSD,20040617,165400,1.8301,1.8301,1.8297,1.8297
GBPUSD,20040617,165500,1.8298,1.8302,1.8298,1.8302
GBPUSD,20040617,165600,1.8303,1.8304,1.8303,1.8303
GBPUSD,20040617,165700,1.8302,1.8308,1.8302,1.8307
GBPUSD,20040617,165800,1.8308,1.8310,1.8306,1.8310
GBPUSD,20040617,165900,1.8311,1.8321,1.8311,1.8321
GBPUSD,20040617,170000,1.8322,1.8331,1.8322,1.8328
GBPUSD,20040617,170100,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040617,170200,1.8328,1.8328,1.8324,1.8324
GBPUSD,20040617,170300,1.8325,1.8330,1.8325,1.8330
GBPUSD,20040617,170400,1.8331,1.8341,1.8330,1.8341
GBPUSD,20040617,170500,1.8342,1.8353,1.8342,1.8350
GBPUSD,20040617,170600,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040617,170700,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040617,170800,1.8351,1.8352,1.8347,1.8347
GBPUSD,20040617,170900,1.8346,1.8346,1.8341,1.8341
GBPUSD,20040617,171000,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040617,171100,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040617,171200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040617,171300,1.8342,1.8357,1.8342,1.8357
GBPUSD,20040617,171400,1.8356,1.8357,1.8350,1.8350
GBPUSD,20040617,171500,1.8351,1.8351,1.8345,1.8345
GBPUSD,20040617,171600,1.8346,1.8350,1.8345,1.8350
GBPUSD,20040617,171700,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040617,171800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040617,171900,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040617,172000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040617,172100,1.8347,1.8348,1.8346,1.8347
GBPUSD,20040617,172200,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040617,172300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,172400,1.8348,1.8351,1.8348,1.8351
GBPUSD,20040617,172500,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040617,172600,1.8351,1.8352,1.8349,1.8350
GBPUSD,20040617,172700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040617,172800,1.8351,1.8355,1.8351,1.8354
GBPUSD,20040617,172900,1.8355,1.8358,1.8355,1.8357
GBPUSD,20040617,173000,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040617,173100,1.8356,1.8361,1.8356,1.8360
GBPUSD,20040617,173200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040617,173300,1.8358,1.8358,1.8352,1.8352
GBPUSD,20040617,173400,1.8351,1.8351,1.8343,1.8343
GBPUSD,20040617,173500,1.8342,1.8343,1.8340,1.8341
GBPUSD,20040617,173600,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040617,173700,1.8337,1.8344,1.8337,1.8344
GBPUSD,20040617,173800,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040617,173900,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040617,174000,1.8340,1.8340,1.8336,1.8336
GBPUSD,20040617,174100,1.8337,1.8337,1.8333,1.8333
GBPUSD,20040617,174200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040617,174300,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040617,174400,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040617,174500,1.8334,1.8337,1.8334,1.8337
GBPUSD,20040617,174600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040617,174700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040617,174800,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040617,174900,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040617,175000,1.8339,1.8339,1.8337,1.8339
GBPUSD,20040617,175100,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040617,175200,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040617,175300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040617,175400,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040617,175500,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040617,175600,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040617,175700,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040617,175800,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040617,175900,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040617,180000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040617,180100,1.8347,1.8347,1.8339,1.8345
GBPUSD,20040617,180200,1.8346,1.8349,1.8346,1.8348
GBPUSD,20040617,180300,1.8349,1.8354,1.8349,1.8352
GBPUSD,20040617,180400,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040617,180500,1.8347,1.8348,1.8343,1.8343
GBPUSD,20040617,180600,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040617,180700,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040617,180800,1.8339,1.8343,1.8338,1.8343
GBPUSD,20040617,180900,1.8344,1.8349,1.8344,1.8348
GBPUSD,20040617,181000,1.8348,1.8350,1.8347,1.8350
GBPUSD,20040617,181100,1.8351,1.8357,1.8351,1.8357
GBPUSD,20040617,181200,1.8358,1.8361,1.8356,1.8356
GBPUSD,20040617,181300,1.8357,1.8359,1.8354,1.8354
GBPUSD,20040617,181400,1.8355,1.8355,1.8350,1.8350
GBPUSD,20040617,181500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040617,181600,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040617,181700,1.8349,1.8352,1.8348,1.8352
GBPUSD,20040617,181800,1.8353,1.8353,1.8349,1.8350
GBPUSD,20040617,181900,1.8349,1.8349,1.8341,1.8341
GBPUSD,20040617,182000,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040617,182100,1.8342,1.8345,1.8341,1.8344
GBPUSD,20040617,182200,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040617,182300,1.8346,1.8353,1.8346,1.8352
GBPUSD,20040617,182400,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040617,182500,1.8356,1.8357,1.8355,1.8356
GBPUSD,20040617,182600,1.8357,1.8369,1.8357,1.8369
GBPUSD,20040617,182700,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040617,182800,1.8365,1.8367,1.8365,1.8365
GBPUSD,20040617,182900,1.8364,1.8364,1.8359,1.8362
GBPUSD,20040617,183000,1.8361,1.8363,1.8361,1.8362
GBPUSD,20040617,183100,1.8363,1.8366,1.8363,1.8366
GBPUSD,20040617,183200,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040617,183300,1.8370,1.8370,1.8366,1.8368
GBPUSD,20040617,183400,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040617,183500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040617,183600,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040617,183700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040617,183800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040617,183900,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040617,184000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040617,184100,1.8364,1.8365,1.8363,1.8363
GBPUSD,20040617,184200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040617,184300,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040617,184400,1.8360,1.8360,1.8354,1.8354
GBPUSD,20040617,184500,1.8355,1.8355,1.8350,1.8351
GBPUSD,20040617,184600,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040617,184700,1.8352,1.8352,1.8342,1.8342
GBPUSD,20040617,184800,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040617,184900,1.8346,1.8348,1.8345,1.8347
GBPUSD,20040617,185000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040617,185100,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040617,185200,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040617,185300,1.8348,1.8348,1.8343,1.8343
GBPUSD,20040617,185400,1.8344,1.8346,1.8344,1.8344
GBPUSD,20040617,185500,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040617,185600,1.8341,1.8343,1.8340,1.8342
GBPUSD,20040617,185700,1.8341,1.8342,1.8339,1.8339
GBPUSD,20040617,185800,1.8340,1.8340,1.8337,1.8339
GBPUSD,20040617,185900,1.8338,1.8339,1.8334,1.8339
GBPUSD,20040617,190000,1.8340,1.8342,1.8340,1.8341
GBPUSD,20040617,190100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040617,190200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040617,190300,1.8340,1.8340,1.8334,1.8334
GBPUSD,20040617,190400,1.8335,1.8339,1.8335,1.8338
GBPUSD,20040617,190500,1.8339,1.8339,1.8337,1.8338
GBPUSD,20040617,190600,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040617,190700,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040617,190800,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040617,190900,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040617,191000,1.8331,1.8334,1.8330,1.8332
GBPUSD,20040617,191100,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040617,191200,1.8335,1.8336,1.8333,1.8334
GBPUSD,20040617,191300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040617,191400,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040617,191500,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040617,191600,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040617,191700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040617,191800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040617,191900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040617,192000,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040617,192100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040617,192200,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040617,192300,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040617,192400,1.8341,1.8341,1.8338,1.8339
GBPUSD,20040617,192600,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040617,192700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040617,192800,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040617,192900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040617,193000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040617,193100,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040617,193200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040617,193300,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040617,193400,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040617,193500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040617,193600,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040617,193700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040617,193800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040617,193900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040617,194000,1.8338,1.8338,1.8335,1.8336
GBPUSD,20040617,194100,1.8335,1.8337,1.8335,1.8337
GBPUSD,20040617,194200,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040617,194300,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040617,194400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040617,194500,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040617,194600,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040617,194700,1.8338,1.8343,1.8338,1.8339
GBPUSD,20040617,194800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040617,194900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040617,195000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,195100,1.8342,1.8354,1.8342,1.8348
GBPUSD,20040617,195200,1.8349,1.8352,1.8348,1.8352
GBPUSD,20040617,195300,1.8353,1.8359,1.8353,1.8356
GBPUSD,20040617,195400,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040617,195500,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040617,195600,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040617,195700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040617,195800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040617,195900,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040617,200000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040617,200100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,200200,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040617,200300,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040617,200400,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040617,200500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,200600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,200700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040617,200800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040617,200900,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040617,201000,1.8362,1.8362,1.8358,1.8358
GBPUSD,20040617,201100,1.8357,1.8357,1.8355,1.8356
GBPUSD,20040617,201200,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040617,201300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,201400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,201500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,201600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040617,201700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040617,201800,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040617,201900,1.8359,1.8361,1.8358,1.8361
GBPUSD,20040617,202000,1.8362,1.8364,1.8361,1.8364
GBPUSD,20040617,202100,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040617,202200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040617,202300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,202400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,202500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040617,202600,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040617,202700,1.8365,1.8366,1.8364,1.8365
GBPUSD,20040617,202800,1.8364,1.8364,1.8362,1.8364
GBPUSD,20040617,202900,1.8364,1.8364,1.8359,1.8359
GBPUSD,20040617,203000,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040617,203100,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040617,203200,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040617,203300,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040617,203400,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040617,203500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,203600,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040617,203700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040617,203800,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040617,203900,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040617,204000,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040617,204100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,204200,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040617,204300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040617,204400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,204500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040617,204600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,204700,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040617,204800,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040617,204900,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040617,205000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040617,205100,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040617,205200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040617,205300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040617,205400,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040617,205500,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040617,205600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040617,205700,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040617,205800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,205900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,210000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040617,210100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040617,210200,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040617,210300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040617,210400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040617,210500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040617,210600,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040617,210700,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040617,210800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040617,210900,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040617,211000,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040617,211100,1.8360,1.8361,1.8359,1.8360
GBPUSD,20040617,211200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040617,211300,1.8360,1.8362,1.8360,1.8361
GBPUSD,20040617,211400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040617,211500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,211600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,211700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,211800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,211900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,212000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,212100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,212200,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040617,212300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,212400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040617,212500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,212600,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040617,212700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040617,212800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,212900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,213000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,213100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,213200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040617,213300,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040617,213400,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040617,213500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,213600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,213800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,213900,1.8361,1.8361,1.8359,1.8361
GBPUSD,20040617,214000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,214100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,214200,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040617,214300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,214400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,214500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,214600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,214700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,214800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,214900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,215000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,215100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,215200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,215300,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040617,215400,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040617,215500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,215600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040617,215700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040617,215800,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040617,215900,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040617,220000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,220100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,220200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,220300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,220400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040617,220500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,220600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,220700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040617,220800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040617,220900,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040617,221000,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040617,221100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040617,221200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040617,221300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,221400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,221500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,221600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040617,221700,1.8363,1.8363,1.8362,1.8363
GBPUSD,20040617,221800,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040617,221900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,222000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,222100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,222200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040617,222300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040617,222400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040617,222500,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040617,222600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040617,222700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040617,222800,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040617,222900,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040617,223000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040617,223100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040617,223300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040617,223400,1.8358,1.8358,1.8355,1.8356
GBPUSD,20040617,223500,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040617,223600,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040617,223700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,223800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,223900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,224000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,224100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040617,224200,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040617,224300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,224400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,224500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,224600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,224700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,224800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,224900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,225000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,225100,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040617,225200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040617,225300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040617,225400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040617,225500,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040617,225600,1.8350,1.8350,1.8344,1.8344
GBPUSD,20040617,225700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040617,225800,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040617,225900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,230000,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040617,230100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040617,230200,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040617,230300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,230400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040617,230500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,230600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,230700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,230800,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040617,230900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,231000,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040617,231100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040617,231200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040617,231300,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040617,231400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,231500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,231600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,231700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,231800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040617,231900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040617,232000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040617,232100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040617,232200,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040617,232300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040617,232400,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040617,232500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,232600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,232700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,232800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040617,232900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,233000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,233100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,233200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040617,233300,1.8344,1.8344,1.8341,1.8341
GBPUSD,20040617,233400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,233500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040617,233600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040617,233700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,233800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,233900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,234000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,234100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040617,234200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040617,234300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040617,234400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040617,234500,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040617,234600,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040617,234700,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040617,234800,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040617,234900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040617,235000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040617,235100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040617,235200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040617,235300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040617,235400,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040617,235500,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040617,235600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,235700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,235800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040617,235900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,000000,1.8348,1.8348,1.8348,1.8348
USDCHF,20040617,000100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,000200,1.2669,1.2670,1.2669,1.2670
USDCHF,20040617,000300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,000400,1.2669,1.2670,1.2668,1.2668
USDCHF,20040617,000500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,000600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,000700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,000800,1.2667,1.2668,1.2667,1.2668
USDCHF,20040617,000900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,001000,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,001100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,001200,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,001300,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,001400,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,001500,1.2668,1.2668,1.2667,1.2668
USDCHF,20040617,001600,1.2668,1.2668,1.2667,1.2667
USDCHF,20040617,001800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,001900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002500,1.2667,1.2668,1.2667,1.2667
USDCHF,20040617,002600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,002900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,003000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,003100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,003200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,003300,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,003400,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,003500,1.2668,1.2669,1.2668,1.2669
USDCHF,20040617,003600,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,003700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,003800,1.2669,1.2670,1.2669,1.2669
USDCHF,20040617,003900,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,004000,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,004100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,004200,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,004300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,004400,1.2669,1.2671,1.2669,1.2671
USDCHF,20040617,004500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,004600,1.2670,1.2671,1.2670,1.2671
USDCHF,20040617,004700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,004800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,004900,1.2672,1.2672,1.2671,1.2672
USDCHF,20040617,005000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,005100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,005200,1.2672,1.2673,1.2672,1.2673
USDCHF,20040617,005300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,005400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,005500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,005600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,005700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,005800,1.2674,1.2674,1.2673,1.2674
USDCHF,20040617,005900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,010000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,010100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,010200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,010300,1.2674,1.2674,1.2672,1.2672
USDCHF,20040617,010400,1.2673,1.2674,1.2673,1.2674
USDCHF,20040617,010500,1.2674,1.2675,1.2674,1.2675
USDCHF,20040617,010600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,010700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,010800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,010900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,011000,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,011100,1.2672,1.2673,1.2672,1.2672
USDCHF,20040617,011200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,011300,1.2673,1.2673,1.2671,1.2671
USDCHF,20040617,011400,1.2670,1.2670,1.2669,1.2670
USDCHF,20040617,011500,1.2671,1.2671,1.2670,1.2670
USDCHF,20040617,011600,1.2670,1.2671,1.2670,1.2670
USDCHF,20040617,011700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,011800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,011900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,012000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,012100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,012200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,012300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,012400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040617,012500,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,012600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,012700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,012800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,012900,1.2673,1.2674,1.2673,1.2674
USDCHF,20040617,013000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,013100,1.2673,1.2674,1.2672,1.2673
USDCHF,20040617,013200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,013300,1.2674,1.2674,1.2672,1.2672
USDCHF,20040617,013400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,013500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,013600,1.2671,1.2672,1.2671,1.2672
USDCHF,20040617,013700,1.2673,1.2674,1.2672,1.2673
USDCHF,20040617,013800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,013900,1.2673,1.2674,1.2673,1.2674
USDCHF,20040617,014000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040617,014100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,014200,1.2673,1.2673,1.2672,1.2673
USDCHF,20040617,014300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,014400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,014500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,014600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,014700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,014800,1.2673,1.2674,1.2673,1.2674
USDCHF,20040617,014900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,015000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,015100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,015200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,015300,1.2673,1.2673,1.2672,1.2673
USDCHF,20040617,015400,1.2672,1.2672,1.2671,1.2671
USDCHF,20040617,015500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,015600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,015700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,015800,1.2670,1.2671,1.2670,1.2671
USDCHF,20040617,015900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,020000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,020100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,020200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,020300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,020400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,020500,1.2671,1.2671,1.2667,1.2667
USDCHF,20040617,020600,1.2666,1.2666,1.2664,1.2664
USDCHF,20040617,020700,1.2664,1.2664,1.2663,1.2663
USDCHF,20040617,020800,1.2662,1.2662,1.2661,1.2661
USDCHF,20040617,020900,1.2662,1.2663,1.2662,1.2662
USDCHF,20040617,021000,1.2663,1.2666,1.2663,1.2665
USDCHF,20040617,021100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,021200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,021300,1.2666,1.2667,1.2666,1.2667
USDCHF,20040617,021400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,021500,1.2668,1.2668,1.2667,1.2668
USDCHF,20040617,021600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,021700,1.2667,1.2668,1.2665,1.2665
USDCHF,20040617,021800,1.2666,1.2666,1.2665,1.2665
USDCHF,20040617,021900,1.2666,1.2666,1.2665,1.2665
USDCHF,20040617,022000,1.2665,1.2666,1.2665,1.2665
USDCHF,20040617,022100,1.2666,1.2667,1.2666,1.2667
USDCHF,20040617,022200,1.2666,1.2666,1.2665,1.2665
USDCHF,20040617,022300,1.2665,1.2665,1.2664,1.2664
USDCHF,20040617,022400,1.2665,1.2667,1.2665,1.2667
USDCHF,20040617,022500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,022600,1.2668,1.2669,1.2668,1.2669
USDCHF,20040617,022700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,022800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,022900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,023000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,023100,1.2670,1.2671,1.2670,1.2671
USDCHF,20040617,023200,1.2672,1.2672,1.2670,1.2670
USDCHF,20040617,023300,1.2669,1.2669,1.2667,1.2667
USDCHF,20040617,023400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,023500,1.2667,1.2668,1.2667,1.2668
USDCHF,20040617,023600,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,023700,1.2669,1.2672,1.2669,1.2672
USDCHF,20040617,023800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,023900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,024000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,024100,1.2672,1.2672,1.2671,1.2671
USDCHF,20040617,024200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,024300,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,024400,1.2670,1.2670,1.2669,1.2669
USDCHF,20040617,024500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,024600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,024700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,024800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,024900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,025000,1.2671,1.2672,1.2671,1.2672
USDCHF,20040617,025100,1.2672,1.2672,1.2671,1.2672
USDCHF,20040617,025200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,025300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,025400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,025500,1.2673,1.2674,1.2673,1.2674
USDCHF,20040617,025600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,025700,1.2673,1.2673,1.2672,1.2672
USDCHF,20040617,025800,1.2671,1.2672,1.2671,1.2671
USDCHF,20040617,025900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,030000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,030100,1.2670,1.2670,1.2668,1.2668
USDCHF,20040617,030200,1.2667,1.2667,1.2666,1.2666
USDCHF,20040617,030300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,030400,1.2667,1.2668,1.2667,1.2667
USDCHF,20040617,030500,1.2668,1.2668,1.2667,1.2667
USDCHF,20040617,030600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,030700,1.2666,1.2666,1.2665,1.2666
USDCHF,20040617,030800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040617,030900,1.2665,1.2667,1.2665,1.2667
USDCHF,20040617,031000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,031100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,031200,1.2668,1.2669,1.2668,1.2669
USDCHF,20040617,031300,1.2669,1.2669,1.2668,1.2668
USDCHF,20040617,031400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,031500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,031600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,031700,1.2667,1.2668,1.2667,1.2668
USDCHF,20040617,031800,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,031900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,032000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,032100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,032200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,032300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,032400,1.2667,1.2668,1.2667,1.2668
USDCHF,20040617,032500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,032600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040617,032700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,032800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,032900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,033000,1.2671,1.2671,1.2670,1.2670
USDCHF,20040617,033100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,033200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,033300,1.2670,1.2671,1.2670,1.2671
USDCHF,20040617,033400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,033500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,033600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,033700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,033800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,033900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,034000,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,034100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,034200,1.2673,1.2674,1.2672,1.2672
USDCHF,20040617,034300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,034400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,034500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,034600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,034700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,034800,1.2671,1.2672,1.2671,1.2671
USDCHF,20040617,034900,1.2672,1.2673,1.2672,1.2673
USDCHF,20040617,035000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040617,035100,1.2676,1.2677,1.2676,1.2677
USDCHF,20040617,035200,1.2678,1.2680,1.2678,1.2680
USDCHF,20040617,035300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,035400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040617,035500,1.2681,1.2681,1.2680,1.2680
USDCHF,20040617,035600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,035700,1.2680,1.2680,1.2679,1.2679
USDCHF,20040617,035800,1.2679,1.2679,1.2678,1.2679
USDCHF,20040617,035900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,040000,1.2679,1.2680,1.2679,1.2680
USDCHF,20040617,040100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,040200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,040300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040617,040400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,040500,1.2679,1.2680,1.2679,1.2680
USDCHF,20040617,040600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,040700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,040800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,040900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,041000,1.2680,1.2681,1.2680,1.2681
USDCHF,20040617,041100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040617,041200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040617,041300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040617,041400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040617,041500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,041600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,041700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,041800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,041900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,042000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,042100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,042200,1.2678,1.2679,1.2678,1.2679
USDCHF,20040617,042300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,042400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,042500,1.2678,1.2679,1.2676,1.2676
USDCHF,20040617,042600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,042700,1.2676,1.2676,1.2675,1.2675
USDCHF,20040617,042800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,042900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,043000,1.2674,1.2674,1.2673,1.2674
USDCHF,20040617,043100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040617,043200,1.2673,1.2674,1.2673,1.2674
USDCHF,20040617,043300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,043400,1.2675,1.2677,1.2675,1.2677
USDCHF,20040617,043500,1.2677,1.2677,1.2676,1.2676
USDCHF,20040617,043600,1.2677,1.2679,1.2676,1.2679
USDCHF,20040617,043700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,043800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,043900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040617,044100,1.2678,1.2679,1.2678,1.2679
USDCHF,20040617,044200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,044300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,044400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,044500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,044600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,044700,1.2679,1.2681,1.2679,1.2681
USDCHF,20040617,044800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040617,044900,1.2681,1.2682,1.2681,1.2682
USDCHF,20040617,045000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040617,045100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040617,045200,1.2681,1.2681,1.2679,1.2679
USDCHF,20040617,045300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040617,045400,1.2678,1.2678,1.2677,1.2677
USDCHF,20040617,045500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040617,045600,1.2676,1.2676,1.2674,1.2674
USDCHF,20040617,045700,1.2675,1.2675,1.2674,1.2674
USDCHF,20040617,045800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,045900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,050000,1.2675,1.2676,1.2675,1.2675
USDCHF,20040617,050100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,050200,1.2674,1.2675,1.2674,1.2675
USDCHF,20040617,050300,1.2674,1.2675,1.2674,1.2674
USDCHF,20040617,050400,1.2675,1.2675,1.2674,1.2674
USDCHF,20040617,050500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040617,050600,1.2675,1.2675,1.2674,1.2674
USDCHF,20040617,050700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,050800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,050900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040617,051000,1.2673,1.2673,1.2670,1.2670
USDCHF,20040617,051100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,051800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,051900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,052000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,052100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,052200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,052300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,052400,1.2672,1.2672,1.2671,1.2671
USDCHF,20040617,052500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,052600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,052700,1.2670,1.2671,1.2670,1.2670
USDCHF,20040617,052800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,052900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,053000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,053100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,053200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,053300,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,053400,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,053500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,053600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040617,053700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,053800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,053900,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,054000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040617,054100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,054200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,054300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,054400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040617,054500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,054600,1.2671,1.2672,1.2671,1.2672
USDCHF,20040617,054700,1.2672,1.2672,1.2671,1.2671
USDCHF,20040617,054800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,054900,1.2670,1.2670,1.2668,1.2668
USDCHF,20040617,055000,1.2668,1.2669,1.2668,1.2669
USDCHF,20040617,055100,1.2669,1.2670,1.2669,1.2670
USDCHF,20040617,055200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,055300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,055400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,055500,1.2670,1.2672,1.2670,1.2672
USDCHF,20040617,055600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040617,055700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,055800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,055900,1.2671,1.2671,1.2670,1.2671
USDCHF,20040617,060000,1.2671,1.2671,1.2670,1.2670
USDCHF,20040617,060100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,060200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040617,060300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,060400,1.2671,1.2671,1.2670,1.2670
USDCHF,20040617,060500,1.2671,1.2671,1.2670,1.2670
USDCHF,20040617,060600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,060700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,060800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040617,060900,1.2669,1.2669,1.2668,1.2668
USDCHF,20040617,061000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,061100,1.2668,1.2668,1.2667,1.2668
USDCHF,20040617,061200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040617,061300,1.2667,1.2667,1.2666,1.2666
USDCHF,20040617,061400,1.2666,1.2666,1.2665,1.2665
USDCHF,20040617,061500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,061600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,061700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,061800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,061900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,062000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,062100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,062200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040617,062300,1.2666,1.2666,1.2665,1.2665
USDCHF,20040617,062400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,062500,1.2665,1.2665,1.2664,1.2664
USDCHF,20040617,062600,1.2665,1.2665,1.2663,1.2663
USDCHF,20040617,062700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040617,062800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040617,063000,1.2663,1.2663,1.2662,1.2662
USDCHF,20040617,063100,1.2661,1.2662,1.2661,1.2662
USDCHF,20040617,063200,1.2662,1.2662,1.2661,1.2662
USDCHF,20040617,063300,1.2662,1.2663,1.2662,1.2663
USDCHF,20040617,063400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040617,063500,1.2664,1.2665,1.2664,1.2664
USDCHF,20040617,063600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040617,063700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040617,063800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040617,063900,1.2663,1.2663,1.2661,1.2661
USDCHF,20040617,064000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040617,064100,1.2661,1.2661,1.2659,1.2659
USDCHF,20040617,064200,1.2659,1.2661,1.2659,1.2661
USDCHF,20040617,064300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,064400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,064500,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,064600,1.2659,1.2660,1.2659,1.2660
USDCHF,20040617,064700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,064800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,064900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,065000,1.2661,1.2662,1.2661,1.2662
USDCHF,20040617,065100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040617,065200,1.2661,1.2661,1.2660,1.2660
USDCHF,20040617,065300,1.2660,1.2661,1.2660,1.2661
USDCHF,20040617,065400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,065500,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,065600,1.2659,1.2660,1.2659,1.2660
USDCHF,20040617,065700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,065900,1.2660,1.2661,1.2660,1.2661
USDCHF,20040617,070000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,070100,1.2661,1.2662,1.2661,1.2662
USDCHF,20040617,070200,1.2663,1.2663,1.2662,1.2662
USDCHF,20040617,070300,1.2662,1.2662,1.2662,1.2662
USDCHF,20040617,070400,1.2662,1.2663,1.2662,1.2663
USDCHF,20040617,070500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040617,070600,1.2664,1.2664,1.2663,1.2664
USDCHF,20040617,070700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040617,070800,1.2663,1.2663,1.2659,1.2659
USDCHF,20040617,070900,1.2660,1.2664,1.2660,1.2664
USDCHF,20040617,071000,1.2663,1.2663,1.2661,1.2661
USDCHF,20040617,071100,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,071200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,071300,1.2660,1.2660,1.2659,1.2659
USDCHF,20040617,071400,1.2658,1.2658,1.2658,1.2658
USDCHF,20040617,071500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040617,071600,1.2660,1.2660,1.2659,1.2660
USDCHF,20040617,071700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,071800,1.2660,1.2661,1.2660,1.2661
USDCHF,20040617,071900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,072000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,072100,1.2661,1.2661,1.2660,1.2660
USDCHF,20040617,072200,1.2661,1.2663,1.2661,1.2662
USDCHF,20040617,072300,1.2663,1.2668,1.2663,1.2668
USDCHF,20040617,072400,1.2667,1.2668,1.2667,1.2667
USDCHF,20040617,072500,1.2667,1.2668,1.2667,1.2668
USDCHF,20040617,072600,1.2669,1.2669,1.2668,1.2669
USDCHF,20040617,072700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,072800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040617,072900,1.2671,1.2671,1.2669,1.2670
USDCHF,20040617,073000,1.2669,1.2670,1.2669,1.2669
USDCHF,20040617,073100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040617,073200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040617,073300,1.2666,1.2667,1.2666,1.2666
USDCHF,20040617,073400,1.2667,1.2667,1.2666,1.2666
USDCHF,20040617,073500,1.2666,1.2666,1.2664,1.2664
USDCHF,20040617,073600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,073700,1.2664,1.2665,1.2663,1.2663
USDCHF,20040617,073800,1.2664,1.2664,1.2658,1.2658
USDCHF,20040617,073900,1.2659,1.2662,1.2659,1.2662
USDCHF,20040617,074000,1.2662,1.2662,1.2661,1.2661
USDCHF,20040617,074100,1.2660,1.2660,1.2658,1.2658
USDCHF,20040617,074200,1.2659,1.2660,1.2659,1.2660
USDCHF,20040617,074300,1.2661,1.2662,1.2661,1.2661
USDCHF,20040617,074400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,074500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040617,074600,1.2660,1.2660,1.2659,1.2659
USDCHF,20040617,074700,1.2659,1.2660,1.2659,1.2660
USDCHF,20040617,074800,1.2660,1.2660,1.2659,1.2659
USDCHF,20040617,074900,1.2659,1.2659,1.2658,1.2658
USDCHF,20040617,075000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040617,075100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040617,075200,1.2657,1.2657,1.2657,1.2657
USDCHF,20040617,075300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040617,075400,1.2657,1.2659,1.2657,1.2659
USDCHF,20040617,075500,1.2660,1.2660,1.2659,1.2659
USDCHF,20040617,075600,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,075700,1.2660,1.2661,1.2660,1.2661
USDCHF,20040617,075800,1.2661,1.2661,1.2660,1.2660
USDCHF,20040617,075900,1.2661,1.2663,1.2661,1.2663
USDCHF,20040617,080000,1.2664,1.2665,1.2663,1.2663
USDCHF,20040617,080100,1.2662,1.2663,1.2660,1.2661
USDCHF,20040617,080200,1.2660,1.2660,1.2659,1.2659
USDCHF,20040617,080300,1.2658,1.2661,1.2658,1.2661
USDCHF,20040617,080400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040617,080500,1.2660,1.2660,1.2659,1.2660
USDCHF,20040617,080600,1.2659,1.2659,1.2656,1.2657
USDCHF,20040617,080700,1.2656,1.2656,1.2653,1.2653
USDCHF,20040617,080800,1.2652,1.2653,1.2651,1.2651
USDCHF,20040617,080900,1.2652,1.2655,1.2652,1.2655
USDCHF,20040617,081000,1.2654,1.2654,1.2651,1.2651
USDCHF,20040617,081100,1.2652,1.2653,1.2651,1.2652
USDCHF,20040617,081200,1.2651,1.2653,1.2651,1.2653
USDCHF,20040617,081300,1.2652,1.2652,1.2651,1.2651
USDCHF,20040617,081400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040617,081500,1.2652,1.2653,1.2652,1.2653
USDCHF,20040617,081600,1.2652,1.2652,1.2650,1.2650
USDCHF,20040617,081700,1.2649,1.2649,1.2646,1.2648
USDCHF,20040617,081800,1.2647,1.2649,1.2646,1.2648
USDCHF,20040617,081900,1.2647,1.2647,1.2646,1.2646
USDCHF,20040617,082000,1.2648,1.2648,1.2646,1.2646
USDCHF,20040617,082100,1.2645,1.2645,1.2638,1.2638
USDCHF,20040617,082200,1.2637,1.2639,1.2636,1.2636
USDCHF,20040617,082300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040617,082400,1.2635,1.2635,1.2632,1.2634
USDCHF,20040617,082500,1.2635,1.2636,1.2633,1.2633
USDCHF,20040617,082600,1.2634,1.2636,1.2634,1.2636
USDCHF,20040617,082700,1.2636,1.2637,1.2636,1.2637
USDCHF,20040617,082800,1.2638,1.2638,1.2637,1.2638
USDCHF,20040617,082900,1.2639,1.2640,1.2639,1.2640
USDCHF,20040617,083000,1.2639,1.2639,1.2638,1.2638
USDCHF,20040617,083100,1.2639,1.2640,1.2639,1.2639
USDCHF,20040617,083200,1.2638,1.2639,1.2638,1.2639
USDCHF,20040617,083300,1.2638,1.2638,1.2632,1.2632
USDCHF,20040617,083400,1.2631,1.2631,1.2629,1.2629
USDCHF,20040617,083500,1.2628,1.2629,1.2628,1.2628
USDCHF,20040617,083600,1.2627,1.2629,1.2627,1.2629
USDCHF,20040617,083700,1.2628,1.2630,1.2628,1.2630
USDCHF,20040617,083800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040617,083900,1.2631,1.2636,1.2631,1.2636
USDCHF,20040617,084000,1.2637,1.2638,1.2637,1.2638
USDCHF,20040617,084100,1.2639,1.2641,1.2639,1.2641
USDCHF,20040617,084200,1.2640,1.2642,1.2639,1.2639
USDCHF,20040617,084300,1.2638,1.2639,1.2638,1.2639
USDCHF,20040617,084400,1.2639,1.2641,1.2639,1.2641
USDCHF,20040617,084500,1.2642,1.2642,1.2640,1.2641
USDCHF,20040617,084600,1.2640,1.2640,1.2637,1.2637
USDCHF,20040617,084700,1.2636,1.2642,1.2636,1.2641
USDCHF,20040617,084800,1.2643,1.2654,1.2643,1.2654
USDCHF,20040617,084900,1.2653,1.2655,1.2653,1.2653
USDCHF,20040617,085000,1.2652,1.2654,1.2652,1.2654
USDCHF,20040617,085100,1.2655,1.2656,1.2655,1.2656
USDCHF,20040617,085200,1.2655,1.2661,1.2655,1.2661
USDCHF,20040617,085300,1.2660,1.2667,1.2660,1.2665
USDCHF,20040617,085400,1.2664,1.2667,1.2664,1.2667
USDCHF,20040617,085500,1.2666,1.2667,1.2658,1.2660
USDCHF,20040617,085600,1.2659,1.2664,1.2659,1.2664
USDCHF,20040617,085700,1.2665,1.2667,1.2665,1.2667
USDCHF,20040617,085800,1.2668,1.2673,1.2668,1.2671
USDCHF,20040617,085900,1.2670,1.2671,1.2669,1.2669
USDCHF,20040617,090000,1.2668,1.2668,1.2666,1.2666
USDCHF,20040617,090100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040617,090200,1.2664,1.2664,1.2661,1.2661
USDCHF,20040617,090300,1.2662,1.2662,1.2656,1.2656
USDCHF,20040617,090400,1.2655,1.2655,1.2653,1.2653
USDCHF,20040617,090500,1.2653,1.2655,1.2653,1.2655
USDCHF,20040617,090600,1.2654,1.2654,1.2648,1.2648
USDCHF,20040617,090700,1.2649,1.2656,1.2649,1.2655
USDCHF,20040617,090800,1.2654,1.2654,1.2650,1.2650
USDCHF,20040617,090900,1.2651,1.2652,1.2647,1.2649
USDCHF,20040617,091000,1.2648,1.2648,1.2645,1.2645
USDCHF,20040617,091100,1.2644,1.2644,1.2643,1.2644
USDCHF,20040617,091200,1.2643,1.2643,1.2641,1.2641
USDCHF,20040617,091300,1.2642,1.2645,1.2642,1.2645
USDCHF,20040617,091400,1.2646,1.2649,1.2645,1.2645
USDCHF,20040617,091500,1.2646,1.2647,1.2644,1.2647
USDCHF,20040617,091600,1.2646,1.2646,1.2644,1.2644
USDCHF,20040617,091700,1.2645,1.2645,1.2644,1.2644
USDCHF,20040617,091800,1.2643,1.2649,1.2643,1.2649
USDCHF,20040617,091900,1.2650,1.2651,1.2647,1.2647
USDCHF,20040617,092000,1.2646,1.2648,1.2646,1.2647
USDCHF,20040617,092100,1.2648,1.2648,1.2641,1.2641
USDCHF,20040617,092200,1.2640,1.2640,1.2636,1.2638
USDCHF,20040617,092300,1.2637,1.2637,1.2633,1.2637
USDCHF,20040617,092400,1.2638,1.2638,1.2637,1.2637
USDCHF,20040617,092500,1.2636,1.2636,1.2631,1.2631
USDCHF,20040617,092600,1.2630,1.2630,1.2619,1.2619
USDCHF,20040617,092700,1.2618,1.2618,1.2613,1.2618
USDCHF,20040617,092800,1.2619,1.2625,1.2619,1.2623
USDCHF,20040617,092900,1.2624,1.2629,1.2624,1.2629
USDCHF,20040617,093000,1.2630,1.2630,1.2585,1.2588
USDCHF,20040617,093100,1.2589,1.2598,1.2574,1.2574
USDCHF,20040617,093200,1.2575,1.2597,1.2575,1.2596
USDCHF,20040617,093300,1.2597,1.2599,1.2592,1.2599
USDCHF,20040617,093400,1.2598,1.2611,1.2597,1.2610
USDCHF,20040617,093500,1.2609,1.2614,1.2608,1.2609
USDCHF,20040617,093600,1.2608,1.2608,1.2587,1.2589
USDCHF,20040617,093700,1.2587,1.2593,1.2587,1.2588
USDCHF,20040617,093800,1.2587,1.2592,1.2585,1.2590
USDCHF,20040617,093900,1.2589,1.2589,1.2584,1.2584
USDCHF,20040617,094000,1.2583,1.2583,1.2567,1.2568
USDCHF,20040617,094100,1.2567,1.2571,1.2566,1.2567
USDCHF,20040617,094200,1.2568,1.2568,1.2566,1.2567
USDCHF,20040617,094300,1.2568,1.2578,1.2568,1.2578
USDCHF,20040617,094400,1.2577,1.2589,1.2577,1.2588
USDCHF,20040617,094500,1.2589,1.2589,1.2586,1.2588
USDCHF,20040617,094600,1.2589,1.2589,1.2580,1.2580
USDCHF,20040617,094700,1.2581,1.2581,1.2576,1.2576
USDCHF,20040617,094800,1.2575,1.2578,1.2574,1.2578
USDCHF,20040617,094900,1.2579,1.2582,1.2579,1.2581
USDCHF,20040617,095000,1.2580,1.2580,1.2577,1.2580
USDCHF,20040617,095100,1.2579,1.2580,1.2578,1.2580
USDCHF,20040617,095200,1.2581,1.2581,1.2578,1.2578
USDCHF,20040617,095300,1.2579,1.2579,1.2577,1.2577
USDCHF,20040617,095400,1.2576,1.2582,1.2576,1.2581
USDCHF,20040617,095500,1.2580,1.2581,1.2579,1.2581
USDCHF,20040617,095600,1.2580,1.2580,1.2577,1.2577
USDCHF,20040617,095700,1.2576,1.2576,1.2564,1.2567
USDCHF,20040617,095800,1.2568,1.2571,1.2568,1.2570
USDCHF,20040617,095900,1.2569,1.2569,1.2556,1.2557
USDCHF,20040617,100000,1.2558,1.2562,1.2558,1.2558
USDCHF,20040617,100100,1.2556,1.2563,1.2551,1.2563
USDCHF,20040617,100200,1.2564,1.2569,1.2563,1.2564
USDCHF,20040617,100300,1.2565,1.2566,1.2564,1.2566
USDCHF,20040617,100400,1.2567,1.2569,1.2567,1.2567
USDCHF,20040617,100500,1.2568,1.2571,1.2568,1.2571
USDCHF,20040617,100600,1.2572,1.2576,1.2572,1.2575
USDCHF,20040617,100700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040617,100800,1.2575,1.2575,1.2574,1.2575
USDCHF,20040617,100900,1.2576,1.2581,1.2576,1.2581
USDCHF,20040617,101000,1.2582,1.2585,1.2582,1.2584
USDCHF,20040617,101100,1.2583,1.2584,1.2582,1.2583
USDCHF,20040617,101200,1.2582,1.2583,1.2581,1.2581
USDCHF,20040617,101300,1.2579,1.2579,1.2578,1.2579
USDCHF,20040617,101400,1.2580,1.2583,1.2580,1.2582
USDCHF,20040617,101500,1.2583,1.2584,1.2583,1.2583
USDCHF,20040617,101600,1.2584,1.2584,1.2581,1.2584
USDCHF,20040617,101700,1.2583,1.2590,1.2583,1.2590
USDCHF,20040617,101800,1.2591,1.2594,1.2587,1.2587
USDCHF,20040617,101900,1.2588,1.2588,1.2584,1.2584
USDCHF,20040617,102000,1.2583,1.2583,1.2581,1.2581
USDCHF,20040617,102100,1.2582,1.2589,1.2582,1.2589
USDCHF,20040617,102200,1.2590,1.2592,1.2590,1.2591
USDCHF,20040617,102300,1.2590,1.2590,1.2588,1.2588
USDCHF,20040617,102400,1.2587,1.2587,1.2585,1.2587
USDCHF,20040617,102500,1.2586,1.2588,1.2586,1.2587
USDCHF,20040617,102600,1.2586,1.2588,1.2586,1.2586
USDCHF,20040617,102700,1.2588,1.2588,1.2579,1.2579
USDCHF,20040617,102800,1.2580,1.2587,1.2580,1.2587
USDCHF,20040617,102900,1.2588,1.2588,1.2586,1.2586
USDCHF,20040617,103000,1.2585,1.2585,1.2579,1.2579
USDCHF,20040617,103100,1.2580,1.2583,1.2580,1.2583
USDCHF,20040617,103200,1.2584,1.2584,1.2578,1.2578
USDCHF,20040617,103300,1.2577,1.2582,1.2577,1.2581
USDCHF,20040617,103400,1.2582,1.2582,1.2579,1.2579
USDCHF,20040617,103500,1.2578,1.2578,1.2576,1.2576
USDCHF,20040617,103600,1.2577,1.2577,1.2574,1.2574
USDCHF,20040617,103700,1.2573,1.2575,1.2572,1.2575
USDCHF,20040617,103800,1.2576,1.2577,1.2575,1.2577
USDCHF,20040617,103900,1.2576,1.2577,1.2575,1.2575
USDCHF,20040617,104000,1.2576,1.2576,1.2575,1.2576
USDCHF,20040617,104100,1.2575,1.2579,1.2575,1.2579
USDCHF,20040617,104200,1.2578,1.2579,1.2577,1.2577
USDCHF,20040617,104300,1.2576,1.2577,1.2574,1.2577
USDCHF,20040617,104400,1.2578,1.2579,1.2578,1.2578
USDCHF,20040617,104500,1.2577,1.2579,1.2577,1.2579
USDCHF,20040617,104600,1.2580,1.2584,1.2580,1.2584
USDCHF,20040617,104700,1.2585,1.2588,1.2585,1.2585
USDCHF,20040617,104800,1.2584,1.2584,1.2582,1.2582
USDCHF,20040617,104900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040617,105000,1.2581,1.2582,1.2581,1.2581
USDCHF,20040617,105100,1.2582,1.2582,1.2580,1.2581
USDCHF,20040617,105200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040617,105300,1.2582,1.2584,1.2582,1.2584
USDCHF,20040617,105400,1.2585,1.2588,1.2585,1.2587
USDCHF,20040617,105500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040617,105600,1.2586,1.2586,1.2584,1.2584
USDCHF,20040617,105700,1.2583,1.2584,1.2582,1.2584
USDCHF,20040617,105800,1.2584,1.2584,1.2583,1.2584
USDCHF,20040617,105900,1.2585,1.2586,1.2585,1.2586
USDCHF,20040617,110000,1.2587,1.2591,1.2587,1.2590
USDCHF,20040617,110100,1.2589,1.2591,1.2589,1.2590
USDCHF,20040617,110200,1.2591,1.2591,1.2587,1.2587
USDCHF,20040617,110300,1.2586,1.2588,1.2586,1.2588
USDCHF,20040617,110400,1.2589,1.2589,1.2586,1.2586
USDCHF,20040617,110500,1.2585,1.2586,1.2585,1.2586
USDCHF,20040617,110600,1.2585,1.2586,1.2585,1.2586
USDCHF,20040617,110700,1.2587,1.2589,1.2587,1.2589
USDCHF,20040617,110800,1.2590,1.2592,1.2590,1.2592
USDCHF,20040617,110900,1.2591,1.2592,1.2590,1.2591
USDCHF,20040617,111000,1.2592,1.2596,1.2591,1.2596
USDCHF,20040617,111100,1.2595,1.2598,1.2593,1.2593
USDCHF,20040617,111200,1.2592,1.2593,1.2592,1.2593
USDCHF,20040617,111300,1.2593,1.2593,1.2587,1.2587
USDCHF,20040617,111400,1.2588,1.2588,1.2580,1.2580
USDCHF,20040617,111500,1.2579,1.2579,1.2577,1.2579
USDCHF,20040617,111600,1.2580,1.2584,1.2580,1.2584
USDCHF,20040617,111700,1.2585,1.2588,1.2585,1.2588
USDCHF,20040617,111800,1.2587,1.2588,1.2586,1.2588
USDCHF,20040617,111900,1.2587,1.2587,1.2582,1.2582
USDCHF,20040617,112000,1.2583,1.2583,1.2582,1.2582
USDCHF,20040617,112100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040617,112200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040617,112300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040617,112400,1.2584,1.2584,1.2581,1.2581
USDCHF,20040617,112500,1.2580,1.2581,1.2579,1.2579
USDCHF,20040617,112600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040617,112700,1.2578,1.2579,1.2578,1.2579
USDCHF,20040617,112800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040617,112900,1.2578,1.2578,1.2577,1.2577
USDCHF,20040617,113000,1.2576,1.2578,1.2576,1.2578
USDCHF,20040617,113100,1.2576,1.2577,1.2576,1.2576
USDCHF,20040617,113200,1.2577,1.2577,1.2576,1.2576
USDCHF,20040617,113300,1.2577,1.2579,1.2577,1.2579
USDCHF,20040617,113400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040617,113500,1.2578,1.2579,1.2577,1.2577
USDCHF,20040617,113600,1.2578,1.2579,1.2578,1.2579
USDCHF,20040617,113700,1.2578,1.2578,1.2577,1.2577
USDCHF,20040617,113800,1.2578,1.2584,1.2578,1.2584
USDCHF,20040617,113900,1.2585,1.2586,1.2585,1.2585
USDCHF,20040617,114000,1.2586,1.2586,1.2584,1.2584
USDCHF,20040617,114100,1.2583,1.2583,1.2581,1.2581
USDCHF,20040617,114200,1.2582,1.2584,1.2581,1.2584
USDCHF,20040617,114300,1.2583,1.2584,1.2583,1.2583
USDCHF,20040617,114400,1.2584,1.2584,1.2581,1.2581
USDCHF,20040617,114500,1.2580,1.2582,1.2580,1.2582
USDCHF,20040617,114600,1.2581,1.2581,1.2580,1.2581
USDCHF,20040617,114700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040617,114800,1.2583,1.2583,1.2581,1.2581
USDCHF,20040617,114900,1.2582,1.2582,1.2578,1.2578
USDCHF,20040617,115000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040617,115100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040617,115200,1.2578,1.2580,1.2578,1.2580
USDCHF,20040617,115300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040617,115400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040617,115500,1.2581,1.2581,1.2579,1.2581
USDCHF,20040617,115600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040617,115700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040617,115800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040617,115900,1.2581,1.2581,1.2579,1.2580
USDCHF,20040617,120000,1.2579,1.2580,1.2579,1.2579
USDCHF,20040617,120100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040617,120200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040617,120300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040617,120400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040617,120500,1.2580,1.2581,1.2580,1.2581
USDCHF,20040617,120600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040617,120700,1.2581,1.2582,1.2581,1.2581
USDCHF,20040617,120800,1.2582,1.2582,1.2577,1.2577
USDCHF,20040617,120900,1.2576,1.2577,1.2570,1.2570
USDCHF,20040617,121000,1.2569,1.2571,1.2569,1.2570
USDCHF,20040617,121100,1.2569,1.2570,1.2561,1.2563
USDCHF,20040617,121200,1.2561,1.2562,1.2559,1.2559
USDCHF,20040617,121300,1.2560,1.2565,1.2560,1.2564
USDCHF,20040617,121400,1.2563,1.2563,1.2560,1.2560
USDCHF,20040617,121500,1.2561,1.2562,1.2561,1.2562
USDCHF,20040617,121600,1.2563,1.2566,1.2563,1.2565
USDCHF,20040617,121700,1.2566,1.2569,1.2565,1.2569
USDCHF,20040617,121800,1.2570,1.2571,1.2570,1.2570
USDCHF,20040617,121900,1.2571,1.2571,1.2568,1.2568
USDCHF,20040617,122000,1.2567,1.2569,1.2567,1.2568
USDCHF,20040617,122100,1.2567,1.2569,1.2567,1.2568
USDCHF,20040617,122200,1.2567,1.2568,1.2567,1.2568
USDCHF,20040617,122300,1.2567,1.2567,1.2565,1.2565
USDCHF,20040617,122400,1.2566,1.2567,1.2565,1.2565
USDCHF,20040617,122500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040617,122600,1.2563,1.2567,1.2563,1.2567
USDCHF,20040617,122700,1.2568,1.2571,1.2568,1.2570
USDCHF,20040617,122800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040617,122900,1.2570,1.2570,1.2569,1.2569
USDCHF,20040617,123000,1.2570,1.2570,1.2566,1.2566
USDCHF,20040617,123100,1.2567,1.2567,1.2565,1.2565
USDCHF,20040617,123200,1.2566,1.2568,1.2566,1.2567
USDCHF,20040617,123300,1.2566,1.2569,1.2566,1.2567
USDCHF,20040617,123400,1.2568,1.2569,1.2568,1.2568
USDCHF,20040617,123500,1.2567,1.2568,1.2567,1.2567
USDCHF,20040617,123600,1.2568,1.2568,1.2565,1.2565
USDCHF,20040617,123700,1.2566,1.2567,1.2566,1.2567
USDCHF,20040617,123800,1.2566,1.2567,1.2564,1.2565
USDCHF,20040617,123900,1.2566,1.2567,1.2566,1.2566
USDCHF,20040617,124000,1.2567,1.2567,1.2564,1.2564
USDCHF,20040617,124100,1.2563,1.2563,1.2560,1.2560
USDCHF,20040617,124200,1.2559,1.2561,1.2559,1.2560
USDCHF,20040617,124300,1.2559,1.2559,1.2558,1.2558
USDCHF,20040617,124400,1.2560,1.2560,1.2559,1.2560
USDCHF,20040617,124500,1.2561,1.2561,1.2558,1.2558
USDCHF,20040617,124600,1.2559,1.2560,1.2558,1.2559
USDCHF,20040617,124700,1.2558,1.2558,1.2555,1.2555
USDCHF,20040617,124800,1.2556,1.2558,1.2555,1.2558
USDCHF,20040617,124900,1.2560,1.2562,1.2560,1.2562
USDCHF,20040617,125000,1.2563,1.2564,1.2561,1.2561
USDCHF,20040617,125100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040617,125200,1.2558,1.2562,1.2558,1.2562
USDCHF,20040617,125300,1.2561,1.2564,1.2560,1.2564
USDCHF,20040617,125400,1.2565,1.2568,1.2565,1.2567
USDCHF,20040617,125500,1.2566,1.2566,1.2565,1.2565
USDCHF,20040617,125600,1.2564,1.2564,1.2562,1.2562
USDCHF,20040617,125700,1.2563,1.2565,1.2563,1.2564
USDCHF,20040617,125800,1.2565,1.2566,1.2564,1.2566
USDCHF,20040617,125900,1.2567,1.2568,1.2566,1.2568
USDCHF,20040617,130000,1.2567,1.2569,1.2567,1.2569
USDCHF,20040617,130100,1.2570,1.2572,1.2567,1.2567
USDCHF,20040617,130200,1.2566,1.2566,1.2564,1.2564
USDCHF,20040617,130300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040617,130400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040617,130500,1.2563,1.2565,1.2563,1.2563
USDCHF,20040617,130600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040617,130700,1.2560,1.2560,1.2559,1.2560
USDCHF,20040617,130800,1.2559,1.2560,1.2557,1.2557
USDCHF,20040617,130900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040617,131000,1.2558,1.2561,1.2558,1.2560
USDCHF,20040617,131100,1.2561,1.2562,1.2561,1.2562
USDCHF,20040617,131200,1.2561,1.2562,1.2561,1.2561
USDCHF,20040617,131300,1.2562,1.2562,1.2559,1.2559
USDCHF,20040617,131400,1.2560,1.2560,1.2555,1.2555
USDCHF,20040617,131500,1.2556,1.2561,1.2555,1.2561
USDCHF,20040617,131600,1.2562,1.2565,1.2562,1.2565
USDCHF,20040617,131700,1.2564,1.2565,1.2564,1.2565
USDCHF,20040617,131800,1.2564,1.2564,1.2563,1.2563
USDCHF,20040617,131900,1.2564,1.2565,1.2562,1.2565
USDCHF,20040617,132000,1.2566,1.2572,1.2566,1.2572
USDCHF,20040617,132100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040617,132200,1.2572,1.2572,1.2571,1.2572
USDCHF,20040617,132300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040617,132400,1.2571,1.2571,1.2570,1.2570
USDCHF,20040617,132500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040617,132600,1.2571,1.2571,1.2570,1.2570
USDCHF,20040617,132700,1.2569,1.2570,1.2566,1.2566
USDCHF,20040617,132800,1.2567,1.2569,1.2567,1.2569
USDCHF,20040617,132900,1.2570,1.2571,1.2570,1.2570
USDCHF,20040617,133000,1.2569,1.2569,1.2567,1.2567
USDCHF,20040617,133100,1.2566,1.2566,1.2562,1.2562
USDCHF,20040617,133200,1.2563,1.2563,1.2562,1.2563
USDCHF,20040617,133300,1.2564,1.2565,1.2563,1.2564
USDCHF,20040617,133400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040617,133500,1.2566,1.2567,1.2565,1.2565
USDCHF,20040617,133600,1.2566,1.2567,1.2566,1.2566
USDCHF,20040617,133700,1.2567,1.2570,1.2567,1.2570
USDCHF,20040617,133800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040617,133900,1.2569,1.2569,1.2566,1.2568
USDCHF,20040617,134000,1.2566,1.2567,1.2564,1.2565
USDCHF,20040617,134100,1.2566,1.2570,1.2566,1.2570
USDCHF,20040617,134200,1.2571,1.2571,1.2568,1.2570
USDCHF,20040617,134300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040617,134400,1.2570,1.2572,1.2570,1.2571
USDCHF,20040617,134500,1.2572,1.2574,1.2572,1.2572
USDCHF,20040617,134600,1.2571,1.2572,1.2570,1.2570
USDCHF,20040617,134700,1.2569,1.2569,1.2566,1.2566
USDCHF,20040617,134800,1.2565,1.2565,1.2564,1.2565
USDCHF,20040617,134900,1.2564,1.2567,1.2564,1.2567
USDCHF,20040617,135000,1.2568,1.2573,1.2568,1.2573
USDCHF,20040617,135100,1.2572,1.2573,1.2572,1.2572
USDCHF,20040617,135200,1.2573,1.2574,1.2572,1.2572
USDCHF,20040617,135300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040617,135400,1.2575,1.2575,1.2573,1.2573
USDCHF,20040617,135500,1.2572,1.2573,1.2571,1.2572
USDCHF,20040617,135600,1.2571,1.2571,1.2568,1.2568
USDCHF,20040617,135700,1.2569,1.2570,1.2566,1.2567
USDCHF,20040617,135800,1.2566,1.2567,1.2564,1.2566
USDCHF,20040617,135900,1.2565,1.2567,1.2565,1.2565
USDCHF,20040617,140000,1.2564,1.2567,1.2564,1.2567
USDCHF,20040617,140100,1.2568,1.2572,1.2568,1.2572
USDCHF,20040617,140200,1.2571,1.2573,1.2570,1.2570
USDCHF,20040617,140300,1.2568,1.2570,1.2567,1.2570
USDCHF,20040617,140400,1.2571,1.2571,1.2570,1.2571
USDCHF,20040617,140500,1.2570,1.2572,1.2570,1.2572
USDCHF,20040617,140600,1.2573,1.2574,1.2573,1.2573
USDCHF,20040617,140700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040617,140800,1.2574,1.2574,1.2573,1.2573
USDCHF,20040617,140900,1.2574,1.2576,1.2574,1.2576
USDCHF,20040617,141000,1.2577,1.2579,1.2576,1.2579
USDCHF,20040617,141100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040617,141200,1.2580,1.2580,1.2580,1.2580
USDCHF,20040617,141300,1.2579,1.2582,1.2579,1.2582
USDCHF,20040617,141400,1.2582,1.2583,1.2582,1.2583
USDCHF,20040617,141500,1.2582,1.2583,1.2582,1.2583
USDCHF,20040617,141600,1.2582,1.2586,1.2582,1.2586
USDCHF,20040617,141700,1.2587,1.2589,1.2587,1.2588
USDCHF,20040617,141800,1.2587,1.2588,1.2587,1.2587
USDCHF,20040617,141900,1.2588,1.2588,1.2586,1.2586
USDCHF,20040617,142000,1.2587,1.2591,1.2587,1.2590
USDCHF,20040617,142100,1.2591,1.2599,1.2591,1.2599
USDCHF,20040617,142200,1.2600,1.2600,1.2597,1.2597
USDCHF,20040617,142300,1.2598,1.2604,1.2595,1.2603
USDCHF,20040617,142400,1.2602,1.2602,1.2599,1.2599
USDCHF,20040617,142500,1.2598,1.2598,1.2592,1.2592
USDCHF,20040617,142600,1.2593,1.2595,1.2593,1.2594
USDCHF,20040617,142700,1.2595,1.2595,1.2590,1.2590
USDCHF,20040617,142800,1.2589,1.2589,1.2579,1.2579
USDCHF,20040617,142900,1.2578,1.2581,1.2578,1.2581
USDCHF,20040617,143000,1.2582,1.2582,1.2576,1.2576
USDCHF,20040617,143100,1.2577,1.2603,1.2577,1.2600
USDCHF,20040617,143200,1.2601,1.2605,1.2599,1.2600
USDCHF,20040617,143300,1.2599,1.2599,1.2592,1.2594
USDCHF,20040617,143400,1.2593,1.2597,1.2592,1.2596
USDCHF,20040617,143500,1.2595,1.2595,1.2590,1.2590
USDCHF,20040617,143600,1.2591,1.2591,1.2583,1.2583
USDCHF,20040617,143700,1.2584,1.2584,1.2581,1.2581
USDCHF,20040617,143800,1.2582,1.2585,1.2580,1.2585
USDCHF,20040617,143900,1.2584,1.2586,1.2583,1.2583
USDCHF,20040617,144000,1.2582,1.2582,1.2571,1.2572
USDCHF,20040617,144100,1.2571,1.2571,1.2566,1.2571
USDCHF,20040617,144200,1.2572,1.2574,1.2572,1.2572
USDCHF,20040617,144300,1.2571,1.2571,1.2561,1.2566
USDCHF,20040617,144400,1.2567,1.2573,1.2567,1.2573
USDCHF,20040617,144500,1.2572,1.2574,1.2571,1.2574
USDCHF,20040617,144600,1.2575,1.2575,1.2571,1.2572
USDCHF,20040617,144700,1.2573,1.2577,1.2573,1.2577
USDCHF,20040617,144800,1.2578,1.2581,1.2578,1.2579
USDCHF,20040617,144900,1.2580,1.2585,1.2580,1.2585
USDCHF,20040617,145000,1.2585,1.2585,1.2584,1.2584
USDCHF,20040617,145100,1.2583,1.2583,1.2581,1.2583
USDCHF,20040617,145200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040617,145300,1.2580,1.2584,1.2580,1.2584
USDCHF,20040617,145400,1.2583,1.2584,1.2583,1.2584
USDCHF,20040617,145500,1.2585,1.2593,1.2585,1.2592
USDCHF,20040617,145600,1.2591,1.2591,1.2588,1.2591
USDCHF,20040617,145700,1.2590,1.2590,1.2584,1.2585
USDCHF,20040617,145800,1.2584,1.2584,1.2582,1.2583
USDCHF,20040617,145900,1.2584,1.2584,1.2583,1.2583
USDCHF,20040617,150000,1.2584,1.2586,1.2584,1.2586
USDCHF,20040617,150100,1.2587,1.2592,1.2587,1.2592
USDCHF,20040617,150200,1.2593,1.2593,1.2587,1.2587
USDCHF,20040617,150300,1.2585,1.2588,1.2585,1.2586
USDCHF,20040617,150400,1.2585,1.2585,1.2580,1.2584
USDCHF,20040617,150500,1.2583,1.2583,1.2580,1.2580
USDCHF,20040617,150600,1.2579,1.2579,1.2577,1.2578
USDCHF,20040617,150700,1.2577,1.2579,1.2577,1.2577
USDCHF,20040617,150800,1.2578,1.2581,1.2578,1.2579
USDCHF,20040617,150900,1.2578,1.2579,1.2576,1.2576
USDCHF,20040617,151000,1.2577,1.2577,1.2571,1.2571
USDCHF,20040617,151100,1.2570,1.2570,1.2566,1.2566
USDCHF,20040617,151200,1.2567,1.2570,1.2567,1.2569
USDCHF,20040617,151300,1.2570,1.2571,1.2569,1.2569
USDCHF,20040617,151400,1.2570,1.2572,1.2570,1.2572
USDCHF,20040617,151500,1.2573,1.2575,1.2573,1.2574
USDCHF,20040617,151600,1.2573,1.2573,1.2572,1.2572
USDCHF,20040617,151700,1.2571,1.2574,1.2571,1.2574
USDCHF,20040617,151800,1.2573,1.2573,1.2571,1.2571
USDCHF,20040617,151900,1.2570,1.2570,1.2565,1.2565
USDCHF,20040617,152000,1.2566,1.2568,1.2566,1.2567
USDCHF,20040617,152100,1.2568,1.2568,1.2565,1.2565
USDCHF,20040617,152200,1.2566,1.2567,1.2564,1.2567
USDCHF,20040617,152300,1.2566,1.2566,1.2562,1.2563
USDCHF,20040617,152400,1.2562,1.2562,1.2559,1.2559
USDCHF,20040617,152500,1.2560,1.2562,1.2560,1.2562
USDCHF,20040617,152600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040617,152700,1.2562,1.2566,1.2562,1.2566
USDCHF,20040617,152800,1.2567,1.2567,1.2565,1.2565
USDCHF,20040617,152900,1.2566,1.2566,1.2564,1.2565
USDCHF,20040617,153000,1.2566,1.2572,1.2566,1.2572
USDCHF,20040617,153100,1.2572,1.2574,1.2572,1.2574
USDCHF,20040617,153200,1.2576,1.2576,1.2572,1.2572
USDCHF,20040617,153300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040617,153400,1.2575,1.2576,1.2575,1.2576
USDCHF,20040617,153500,1.2577,1.2579,1.2577,1.2578
USDCHF,20040617,153600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040617,153700,1.2579,1.2583,1.2579,1.2583
USDCHF,20040617,153800,1.2584,1.2588,1.2584,1.2585
USDCHF,20040617,153900,1.2584,1.2584,1.2581,1.2581
USDCHF,20040617,154000,1.2582,1.2583,1.2581,1.2581
USDCHF,20040617,154100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040617,154200,1.2581,1.2581,1.2580,1.2580
USDCHF,20040617,154300,1.2579,1.2579,1.2577,1.2578
USDCHF,20040617,154400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040617,154500,1.2577,1.2579,1.2577,1.2579
USDCHF,20040617,154600,1.2580,1.2586,1.2580,1.2586
USDCHF,20040617,154700,1.2587,1.2591,1.2587,1.2591
USDCHF,20040617,154800,1.2592,1.2592,1.2588,1.2588
USDCHF,20040617,154900,1.2589,1.2589,1.2588,1.2589
USDCHF,20040617,155000,1.2590,1.2591,1.2589,1.2591
USDCHF,20040617,155100,1.2592,1.2593,1.2591,1.2591
USDCHF,20040617,155200,1.2590,1.2590,1.2586,1.2586
USDCHF,20040617,155300,1.2585,1.2586,1.2581,1.2581
USDCHF,20040617,155400,1.2582,1.2583,1.2581,1.2581
USDCHF,20040617,155500,1.2579,1.2580,1.2579,1.2579
USDCHF,20040617,155600,1.2580,1.2581,1.2579,1.2579
USDCHF,20040617,155700,1.2578,1.2579,1.2577,1.2577
USDCHF,20040617,155800,1.2578,1.2579,1.2577,1.2578
USDCHF,20040617,155900,1.2577,1.2578,1.2577,1.2578
USDCHF,20040617,160000,1.2579,1.2579,1.2574,1.2576
USDCHF,20040617,160100,1.2577,1.2579,1.2576,1.2579
USDCHF,20040617,160200,1.2580,1.2582,1.2579,1.2582
USDCHF,20040617,160300,1.2583,1.2586,1.2583,1.2585
USDCHF,20040617,160400,1.2586,1.2594,1.2586,1.2594
USDCHF,20040617,160500,1.2593,1.2596,1.2593,1.2595
USDCHF,20040617,160600,1.2596,1.2598,1.2593,1.2594
USDCHF,20040617,160700,1.2593,1.2593,1.2589,1.2589
USDCHF,20040617,160800,1.2590,1.2591,1.2585,1.2585
USDCHF,20040617,160900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040617,161000,1.2584,1.2585,1.2584,1.2584
USDCHF,20040617,161100,1.2583,1.2583,1.2579,1.2579
USDCHF,20040617,161200,1.2580,1.2583,1.2580,1.2583
USDCHF,20040617,161300,1.2584,1.2588,1.2584,1.2586
USDCHF,20040617,161400,1.2588,1.2589,1.2584,1.2584
USDCHF,20040617,161500,1.2583,1.2583,1.2581,1.2582
USDCHF,20040617,161600,1.2583,1.2589,1.2582,1.2589
USDCHF,20040617,161700,1.2588,1.2591,1.2588,1.2591
USDCHF,20040617,161800,1.2592,1.2592,1.2586,1.2586
USDCHF,20040617,161900,1.2587,1.2588,1.2586,1.2586
USDCHF,20040617,162000,1.2587,1.2588,1.2587,1.2587
USDCHF,20040617,162100,1.2586,1.2589,1.2586,1.2587
USDCHF,20040617,162200,1.2586,1.2587,1.2586,1.2586
USDCHF,20040617,162300,1.2587,1.2587,1.2586,1.2587
USDCHF,20040617,162400,1.2586,1.2591,1.2586,1.2591
USDCHF,20040617,162500,1.2592,1.2593,1.2592,1.2592
USDCHF,20040617,162600,1.2591,1.2591,1.2588,1.2588
USDCHF,20040617,162700,1.2587,1.2587,1.2583,1.2583
USDCHF,20040617,162800,1.2584,1.2584,1.2582,1.2584
USDCHF,20040617,162900,1.2585,1.2586,1.2585,1.2586
USDCHF,20040617,163000,1.2585,1.2585,1.2581,1.2581
USDCHF,20040617,163100,1.2580,1.2581,1.2578,1.2581
USDCHF,20040617,163200,1.2582,1.2584,1.2581,1.2581
USDCHF,20040617,163300,1.2582,1.2584,1.2582,1.2582
USDCHF,20040617,163400,1.2581,1.2584,1.2581,1.2584
USDCHF,20040617,163500,1.2585,1.2586,1.2585,1.2585
USDCHF,20040617,163600,1.2584,1.2584,1.2581,1.2582
USDCHF,20040617,163700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040617,163800,1.2580,1.2580,1.2578,1.2578
USDCHF,20040617,163900,1.2577,1.2579,1.2577,1.2579
USDCHF,20040617,164000,1.2580,1.2580,1.2578,1.2578
USDCHF,20040617,164100,1.2577,1.2578,1.2577,1.2578
USDCHF,20040617,164200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040617,164300,1.2579,1.2581,1.2579,1.2579
USDCHF,20040617,164400,1.2580,1.2580,1.2578,1.2579
USDCHF,20040617,164500,1.2580,1.2581,1.2580,1.2581
USDCHF,20040617,164600,1.2580,1.2582,1.2580,1.2582
USDCHF,20040617,164700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040617,164800,1.2581,1.2583,1.2581,1.2583
USDCHF,20040617,164900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040617,165000,1.2586,1.2588,1.2585,1.2588
USDCHF,20040617,165100,1.2589,1.2589,1.2588,1.2588
USDCHF,20040617,165200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040617,165300,1.2586,1.2586,1.2582,1.2582
USDCHF,20040617,165400,1.2581,1.2584,1.2581,1.2584
USDCHF,20040617,165500,1.2585,1.2585,1.2582,1.2582
USDCHF,20040617,165600,1.2583,1.2584,1.2582,1.2584
USDCHF,20040617,165700,1.2583,1.2583,1.2572,1.2572
USDCHF,20040617,165800,1.2573,1.2573,1.2571,1.2571
USDCHF,20040617,165900,1.2570,1.2570,1.2558,1.2558
USDCHF,20040617,170000,1.2557,1.2557,1.2551,1.2551
USDCHF,20040617,170100,1.2550,1.2551,1.2544,1.2544
USDCHF,20040617,170200,1.2545,1.2557,1.2545,1.2557
USDCHF,20040617,170300,1.2556,1.2556,1.2553,1.2553
USDCHF,20040617,170400,1.2552,1.2553,1.2551,1.2551
USDCHF,20040617,170500,1.2550,1.2550,1.2537,1.2538
USDCHF,20040617,170600,1.2537,1.2539,1.2537,1.2537
USDCHF,20040617,170700,1.2538,1.2539,1.2534,1.2534
USDCHF,20040617,170800,1.2533,1.2535,1.2530,1.2535
USDCHF,20040617,170900,1.2536,1.2543,1.2536,1.2543
USDCHF,20040617,171000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040617,171100,1.2545,1.2547,1.2545,1.2546
USDCHF,20040617,171200,1.2547,1.2548,1.2546,1.2547
USDCHF,20040617,171300,1.2546,1.2546,1.2541,1.2541
USDCHF,20040617,171400,1.2540,1.2544,1.2540,1.2544
USDCHF,20040617,171500,1.2545,1.2550,1.2545,1.2549
USDCHF,20040617,171600,1.2550,1.2550,1.2542,1.2542
USDCHF,20040617,171700,1.2541,1.2544,1.2541,1.2544
USDCHF,20040617,171800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040617,171900,1.2545,1.2545,1.2544,1.2544
USDCHF,20040617,172000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040617,172100,1.2545,1.2547,1.2545,1.2547
USDCHF,20040617,172200,1.2546,1.2546,1.2544,1.2544
USDCHF,20040617,172300,1.2545,1.2546,1.2544,1.2546
USDCHF,20040617,172400,1.2546,1.2546,1.2545,1.2546
USDCHF,20040617,172500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040617,172600,1.2545,1.2545,1.2544,1.2545
USDCHF,20040617,172700,1.2546,1.2546,1.2545,1.2545
USDCHF,20040617,172800,1.2544,1.2545,1.2542,1.2542
USDCHF,20040617,172900,1.2541,1.2543,1.2541,1.2542
USDCHF,20040617,173000,1.2542,1.2544,1.2542,1.2544
USDCHF,20040617,173100,1.2543,1.2544,1.2543,1.2544
USDCHF,20040617,173200,1.2545,1.2545,1.2544,1.2545
USDCHF,20040617,173300,1.2546,1.2549,1.2545,1.2549
USDCHF,20040617,173400,1.2550,1.2557,1.2550,1.2557
USDCHF,20040617,173500,1.2558,1.2558,1.2556,1.2557
USDCHF,20040617,173600,1.2558,1.2560,1.2558,1.2560
USDCHF,20040617,173700,1.2559,1.2560,1.2558,1.2558
USDCHF,20040617,173800,1.2557,1.2558,1.2557,1.2558
USDCHF,20040617,173900,1.2557,1.2558,1.2556,1.2558
USDCHF,20040617,174000,1.2559,1.2561,1.2559,1.2561
USDCHF,20040617,174100,1.2562,1.2563,1.2562,1.2563
USDCHF,20040617,174200,1.2564,1.2565,1.2563,1.2563
USDCHF,20040617,174300,1.2562,1.2563,1.2558,1.2558
USDCHF,20040617,174400,1.2557,1.2558,1.2556,1.2558
USDCHF,20040617,174500,1.2557,1.2557,1.2555,1.2556
USDCHF,20040617,174600,1.2556,1.2556,1.2555,1.2555
USDCHF,20040617,174700,1.2556,1.2558,1.2556,1.2558
USDCHF,20040617,174800,1.2559,1.2559,1.2558,1.2559
USDCHF,20040617,174900,1.2558,1.2558,1.2555,1.2556
USDCHF,20040617,175000,1.2557,1.2558,1.2557,1.2557
USDCHF,20040617,175100,1.2558,1.2558,1.2556,1.2556
USDCHF,20040617,175200,1.2557,1.2557,1.2556,1.2556
USDCHF,20040617,175300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040617,175400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040617,175500,1.2555,1.2555,1.2555,1.2555
USDCHF,20040617,175600,1.2554,1.2555,1.2551,1.2552
USDCHF,20040617,175700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040617,175800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040617,175900,1.2551,1.2553,1.2551,1.2553
USDCHF,20040617,180000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040617,180100,1.2554,1.2559,1.2553,1.2553
USDCHF,20040617,180200,1.2552,1.2554,1.2549,1.2553
USDCHF,20040617,180300,1.2554,1.2554,1.2548,1.2553
USDCHF,20040617,180400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040617,180500,1.2553,1.2556,1.2553,1.2556
USDCHF,20040617,180600,1.2555,1.2557,1.2555,1.2556
USDCHF,20040617,180700,1.2557,1.2557,1.2556,1.2556
USDCHF,20040617,180800,1.2557,1.2557,1.2555,1.2555
USDCHF,20040617,180900,1.2554,1.2554,1.2551,1.2551
USDCHF,20040617,181000,1.2552,1.2553,1.2550,1.2550
USDCHF,20040617,181100,1.2549,1.2549,1.2544,1.2544
USDCHF,20040617,181200,1.2542,1.2543,1.2541,1.2543
USDCHF,20040617,181300,1.2544,1.2544,1.2541,1.2543
USDCHF,20040617,181400,1.2544,1.2545,1.2543,1.2545
USDCHF,20040617,181500,1.2546,1.2547,1.2546,1.2546
USDCHF,20040617,181600,1.2547,1.2547,1.2546,1.2546
USDCHF,20040617,181700,1.2547,1.2547,1.2544,1.2544
USDCHF,20040617,181800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040617,181900,1.2548,1.2548,1.2547,1.2547
USDCHF,20040617,182000,1.2546,1.2548,1.2544,1.2544
USDCHF,20040617,182100,1.2543,1.2543,1.2539,1.2539
USDCHF,20040617,182200,1.2538,1.2539,1.2534,1.2534
USDCHF,20040617,182300,1.2533,1.2533,1.2523,1.2526
USDCHF,20040617,182400,1.2527,1.2528,1.2527,1.2528
USDCHF,20040617,182500,1.2529,1.2529,1.2523,1.2523
USDCHF,20040617,182600,1.2522,1.2522,1.2510,1.2513
USDCHF,20040617,182700,1.2514,1.2524,1.2514,1.2524
USDCHF,20040617,182800,1.2525,1.2527,1.2524,1.2527
USDCHF,20040617,182900,1.2528,1.2530,1.2525,1.2525
USDCHF,20040617,183000,1.2524,1.2524,1.2517,1.2519
USDCHF,20040617,183100,1.2520,1.2522,1.2518,1.2518
USDCHF,20040617,183200,1.2519,1.2520,1.2516,1.2516
USDCHF,20040617,183300,1.2517,1.2518,1.2515,1.2515
USDCHF,20040617,183400,1.2516,1.2517,1.2514,1.2517
USDCHF,20040617,183500,1.2516,1.2516,1.2515,1.2516
USDCHF,20040617,183600,1.2517,1.2518,1.2517,1.2518
USDCHF,20040617,183700,1.2517,1.2518,1.2517,1.2517
USDCHF,20040617,183800,1.2518,1.2520,1.2518,1.2519
USDCHF,20040617,183900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040617,184000,1.2520,1.2522,1.2520,1.2520
USDCHF,20040617,184100,1.2521,1.2527,1.2521,1.2525
USDCHF,20040617,184200,1.2524,1.2526,1.2524,1.2525
USDCHF,20040617,184300,1.2524,1.2525,1.2523,1.2524
USDCHF,20040617,184400,1.2523,1.2531,1.2520,1.2531
USDCHF,20040617,184500,1.2533,1.2533,1.2528,1.2528
USDCHF,20040617,184600,1.2527,1.2530,1.2526,1.2530
USDCHF,20040617,184700,1.2529,1.2530,1.2528,1.2529
USDCHF,20040617,184800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040617,184900,1.2526,1.2526,1.2523,1.2523
USDCHF,20040617,185000,1.2524,1.2526,1.2524,1.2524
USDCHF,20040617,185100,1.2525,1.2526,1.2524,1.2525
USDCHF,20040617,185200,1.2524,1.2526,1.2524,1.2525
USDCHF,20040617,185300,1.2524,1.2530,1.2524,1.2530
USDCHF,20040617,185400,1.2529,1.2529,1.2526,1.2526
USDCHF,20040617,185500,1.2524,1.2524,1.2523,1.2524
USDCHF,20040617,185600,1.2525,1.2525,1.2522,1.2522
USDCHF,20040617,185700,1.2523,1.2523,1.2521,1.2522
USDCHF,20040617,185800,1.2521,1.2523,1.2521,1.2521
USDCHF,20040617,185900,1.2523,1.2524,1.2522,1.2522
USDCHF,20040617,190000,1.2521,1.2523,1.2520,1.2520
USDCHF,20040617,190100,1.2521,1.2523,1.2521,1.2521
USDCHF,20040617,190200,1.2520,1.2524,1.2520,1.2523
USDCHF,20040617,190300,1.2524,1.2528,1.2524,1.2526
USDCHF,20040617,190400,1.2527,1.2527,1.2522,1.2522
USDCHF,20040617,190500,1.2521,1.2521,1.2520,1.2520
USDCHF,20040617,190600,1.2521,1.2521,1.2521,1.2521
USDCHF,20040617,190700,1.2522,1.2523,1.2521,1.2523
USDCHF,20040617,190800,1.2522,1.2523,1.2521,1.2523
USDCHF,20040617,190900,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,191000,1.2523,1.2524,1.2523,1.2524
USDCHF,20040617,191100,1.2523,1.2523,1.2523,1.2523
USDCHF,20040617,191200,1.2523,1.2525,1.2523,1.2524
USDCHF,20040617,191300,1.2523,1.2524,1.2523,1.2523
USDCHF,20040617,191400,1.2522,1.2522,1.2522,1.2522
USDCHF,20040617,191500,1.2521,1.2523,1.2521,1.2523
USDCHF,20040617,191600,1.2522,1.2522,1.2521,1.2521
USDCHF,20040617,191700,1.2522,1.2523,1.2521,1.2523
USDCHF,20040617,191800,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,191900,1.2523,1.2526,1.2523,1.2526
USDCHF,20040617,192000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040617,192100,1.2528,1.2528,1.2528,1.2528
USDCHF,20040617,192200,1.2529,1.2529,1.2528,1.2528
USDCHF,20040617,192300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040617,192400,1.2528,1.2528,1.2527,1.2527
USDCHF,20040617,192500,1.2528,1.2528,1.2525,1.2526
USDCHF,20040617,192600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040617,192700,1.2528,1.2528,1.2527,1.2527
USDCHF,20040617,192800,1.2526,1.2527,1.2526,1.2527
USDCHF,20040617,192900,1.2526,1.2527,1.2526,1.2527
USDCHF,20040617,193000,1.2526,1.2527,1.2526,1.2526
USDCHF,20040617,193100,1.2527,1.2527,1.2526,1.2526
USDCHF,20040617,193200,1.2527,1.2529,1.2526,1.2529
USDCHF,20040617,193300,1.2528,1.2528,1.2523,1.2523
USDCHF,20040617,193400,1.2524,1.2528,1.2524,1.2528
USDCHF,20040617,193500,1.2527,1.2527,1.2525,1.2526
USDCHF,20040617,193600,1.2527,1.2527,1.2525,1.2525
USDCHF,20040617,193700,1.2524,1.2524,1.2523,1.2524
USDCHF,20040617,193800,1.2525,1.2525,1.2523,1.2524
USDCHF,20040617,193900,1.2523,1.2525,1.2523,1.2525
USDCHF,20040617,194000,1.2526,1.2528,1.2525,1.2528
USDCHF,20040617,194100,1.2527,1.2528,1.2527,1.2528
USDCHF,20040617,194200,1.2527,1.2527,1.2525,1.2525
USDCHF,20040617,194300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040617,194400,1.2526,1.2527,1.2525,1.2526
USDCHF,20040617,194500,1.2525,1.2525,1.2525,1.2525
USDCHF,20040617,194600,1.2524,1.2526,1.2524,1.2526
USDCHF,20040617,194700,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,194800,1.2525,1.2525,1.2524,1.2525
USDCHF,20040617,194900,1.2526,1.2526,1.2525,1.2525
USDCHF,20040617,195000,1.2524,1.2525,1.2524,1.2524
USDCHF,20040617,195100,1.2525,1.2525,1.2522,1.2523
USDCHF,20040617,195200,1.2524,1.2524,1.2521,1.2522
USDCHF,20040617,195300,1.2523,1.2523,1.2521,1.2522
USDCHF,20040617,195400,1.2523,1.2523,1.2522,1.2523
USDCHF,20040617,195500,1.2522,1.2523,1.2521,1.2523
USDCHF,20040617,195600,1.2522,1.2523,1.2522,1.2523
USDCHF,20040617,195700,1.2522,1.2523,1.2522,1.2523
USDCHF,20040617,195800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040617,195900,1.2522,1.2522,1.2521,1.2521
USDCHF,20040617,200000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040617,200100,1.2522,1.2523,1.2522,1.2523
USDCHF,20040617,200200,1.2522,1.2522,1.2521,1.2521
USDCHF,20040617,200300,1.2522,1.2522,1.2521,1.2521
USDCHF,20040617,200400,1.2521,1.2521,1.2521,1.2521
USDCHF,20040617,200500,1.2520,1.2521,1.2520,1.2521
USDCHF,20040617,200600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040617,200700,1.2520,1.2521,1.2519,1.2519
USDCHF,20040617,200800,1.2520,1.2520,1.2518,1.2520
USDCHF,20040617,200900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040617,201000,1.2522,1.2525,1.2522,1.2525
USDCHF,20040617,201100,1.2525,1.2526,1.2525,1.2525
USDCHF,20040617,201200,1.2524,1.2526,1.2524,1.2526
USDCHF,20040617,201300,1.2524,1.2528,1.2524,1.2526
USDCHF,20040617,201400,1.2525,1.2528,1.2525,1.2528
USDCHF,20040617,201500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040617,201600,1.2530,1.2530,1.2528,1.2528
USDCHF,20040617,201700,1.2527,1.2527,1.2527,1.2527
USDCHF,20040617,201800,1.2528,1.2529,1.2526,1.2526
USDCHF,20040617,201900,1.2525,1.2526,1.2525,1.2526
USDCHF,20040617,202000,1.2525,1.2525,1.2522,1.2522
USDCHF,20040617,202100,1.2521,1.2521,1.2519,1.2519
USDCHF,20040617,202200,1.2518,1.2518,1.2517,1.2517
USDCHF,20040617,202300,1.2517,1.2518,1.2517,1.2517
USDCHF,20040617,202400,1.2516,1.2516,1.2513,1.2513
USDCHF,20040617,202500,1.2512,1.2513,1.2510,1.2510
USDCHF,20040617,202600,1.2509,1.2509,1.2502,1.2502
USDCHF,20040617,202700,1.2501,1.2503,1.2499,1.2503
USDCHF,20040617,202800,1.2504,1.2505,1.2498,1.2499
USDCHF,20040617,202900,1.2500,1.2504,1.2500,1.2502
USDCHF,20040617,203000,1.2503,1.2503,1.2502,1.2503
USDCHF,20040617,203100,1.2504,1.2504,1.2503,1.2504
USDCHF,20040617,203200,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,203300,1.2505,1.2508,1.2505,1.2507
USDCHF,20040617,203400,1.2506,1.2506,1.2505,1.2506
USDCHF,20040617,203500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,203600,1.2506,1.2506,1.2504,1.2504
USDCHF,20040617,203700,1.2505,1.2506,1.2503,1.2504
USDCHF,20040617,203800,1.2503,1.2503,1.2501,1.2503
USDCHF,20040617,203900,1.2502,1.2502,1.2500,1.2502
USDCHF,20040617,204000,1.2503,1.2503,1.2499,1.2500
USDCHF,20040617,204100,1.2501,1.2503,1.2501,1.2501
USDCHF,20040617,204200,1.2500,1.2503,1.2500,1.2503
USDCHF,20040617,204300,1.2504,1.2504,1.2503,1.2504
USDCHF,20040617,204400,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,204500,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,204600,1.2506,1.2507,1.2505,1.2507
USDCHF,20040617,204700,1.2506,1.2507,1.2503,1.2504
USDCHF,20040617,204800,1.2503,1.2503,1.2502,1.2503
USDCHF,20040617,204900,1.2502,1.2503,1.2502,1.2503
USDCHF,20040617,205000,1.2504,1.2504,1.2503,1.2503
USDCHF,20040617,205100,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,205200,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,205300,1.2506,1.2506,1.2505,1.2506
USDCHF,20040617,205400,1.2505,1.2506,1.2505,1.2505
USDCHF,20040617,205500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,205600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040617,205700,1.2505,1.2506,1.2503,1.2503
USDCHF,20040617,205800,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,205900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,210000,1.2504,1.2506,1.2504,1.2504
USDCHF,20040617,210100,1.2505,1.2507,1.2505,1.2506
USDCHF,20040617,210200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,210300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,210400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040617,210500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,210600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,210700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,210800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,210900,1.2504,1.2505,1.2504,1.2504
USDCHF,20040617,211000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,211100,1.2505,1.2505,1.2504,1.2505
USDCHF,20040617,211200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,211300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,211400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,211500,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,211600,1.2507,1.2509,1.2506,1.2509
USDCHF,20040617,211700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040617,211800,1.2511,1.2511,1.2510,1.2510
USDCHF,20040617,211900,1.2511,1.2511,1.2511,1.2511
USDCHF,20040617,212000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040617,212100,1.2512,1.2512,1.2511,1.2511
USDCHF,20040617,212200,1.2510,1.2510,1.2508,1.2509
USDCHF,20040617,212300,1.2508,1.2508,1.2507,1.2507
USDCHF,20040617,212400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,212500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,212600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,212700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,212800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,212900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,213000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,213100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,213200,1.2507,1.2509,1.2507,1.2509
USDCHF,20040617,213300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040617,213400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040617,213500,1.2508,1.2509,1.2508,1.2508
USDCHF,20040617,213600,1.2508,1.2509,1.2508,1.2509
USDCHF,20040617,213700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040617,213800,1.2508,1.2508,1.2507,1.2508
USDCHF,20040617,213900,1.2509,1.2509,1.2507,1.2507
USDCHF,20040617,214000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040617,214100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040617,214200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,214300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,214400,1.2505,1.2505,1.2503,1.2503
USDCHF,20040617,214500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,214600,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,214700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,214800,1.2507,1.2508,1.2507,1.2508
USDCHF,20040617,214900,1.2509,1.2509,1.2507,1.2507
USDCHF,20040617,215000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040617,215100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040617,215200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,215300,1.2508,1.2509,1.2508,1.2509
USDCHF,20040617,215400,1.2508,1.2509,1.2508,1.2508
USDCHF,20040617,215500,1.2507,1.2508,1.2507,1.2507
USDCHF,20040617,215600,1.2508,1.2508,1.2508,1.2508
USDCHF,20040617,215700,1.2509,1.2509,1.2508,1.2509
USDCHF,20040617,215800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040617,215900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040617,220000,1.2507,1.2508,1.2507,1.2508
USDCHF,20040617,220100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040617,220200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,220300,1.2508,1.2508,1.2508,1.2508
USDCHF,20040617,220400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,220500,1.2507,1.2507,1.2506,1.2506
USDCHF,20040617,220600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040617,220700,1.2504,1.2504,1.2502,1.2502
USDCHF,20040617,220800,1.2503,1.2503,1.2500,1.2500
USDCHF,20040617,220900,1.2500,1.2501,1.2500,1.2501
USDCHF,20040617,221000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040617,221100,1.2503,1.2504,1.2503,1.2504
USDCHF,20040617,221200,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,221300,1.2504,1.2504,1.2503,1.2503
USDCHF,20040617,221400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040617,221500,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,221600,1.2504,1.2505,1.2504,1.2504
USDCHF,20040617,221700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040617,221800,1.2505,1.2505,1.2504,1.2505
USDCHF,20040617,221900,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,222000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,222100,1.2505,1.2506,1.2505,1.2505
USDCHF,20040617,222200,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,222300,1.2505,1.2505,1.2503,1.2503
USDCHF,20040617,222400,1.2502,1.2503,1.2502,1.2502
USDCHF,20040617,222500,1.2503,1.2503,1.2503,1.2503
USDCHF,20040617,222600,1.2503,1.2504,1.2502,1.2502
USDCHF,20040617,222700,1.2503,1.2504,1.2502,1.2503
USDCHF,20040617,222800,1.2502,1.2503,1.2502,1.2502
USDCHF,20040617,222900,1.2503,1.2503,1.2502,1.2502
USDCHF,20040617,223000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040617,223100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040617,223200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040617,223300,1.2504,1.2506,1.2504,1.2506
USDCHF,20040617,223400,1.2507,1.2507,1.2506,1.2507
USDCHF,20040617,223500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,223600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,223700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040617,223800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040617,223900,1.2505,1.2506,1.2505,1.2506
USDCHF,20040617,224000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040617,224100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,224200,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,224300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040617,224400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040617,224500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040617,224600,1.2507,1.2509,1.2507,1.2509
USDCHF,20040617,224700,1.2510,1.2511,1.2510,1.2511
USDCHF,20040617,224800,1.2512,1.2512,1.2512,1.2512
USDCHF,20040617,224900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040617,225000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040617,225100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040617,225200,1.2513,1.2514,1.2513,1.2513
USDCHF,20040617,225300,1.2514,1.2514,1.2513,1.2514
USDCHF,20040617,225400,1.2515,1.2515,1.2515,1.2515
USDCHF,20040617,225500,1.2514,1.2516,1.2514,1.2516
USDCHF,20040617,225600,1.2515,1.2519,1.2514,1.2519
USDCHF,20040617,225700,1.2518,1.2520,1.2518,1.2520
USDCHF,20040617,225800,1.2519,1.2520,1.2518,1.2520
USDCHF,20040617,225900,1.2521,1.2522,1.2520,1.2522
USDCHF,20040617,230000,1.2521,1.2521,1.2518,1.2521
USDCHF,20040617,230100,1.2522,1.2522,1.2520,1.2520
USDCHF,20040617,230200,1.2521,1.2521,1.2518,1.2520
USDCHF,20040617,230300,1.2519,1.2520,1.2517,1.2520
USDCHF,20040617,230400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040617,230500,1.2519,1.2520,1.2519,1.2520
USDCHF,20040617,230600,1.2520,1.2520,1.2519,1.2519
USDCHF,20040617,230700,1.2519,1.2519,1.2519,1.2519
USDCHF,20040617,230800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040617,230900,1.2519,1.2519,1.2518,1.2518
USDCHF,20040617,231000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040617,231100,1.2516,1.2516,1.2516,1.2516
USDCHF,20040617,231200,1.2516,1.2517,1.2516,1.2517
USDCHF,20040617,231300,1.2516,1.2520,1.2516,1.2520
USDCHF,20040617,231400,1.2521,1.2522,1.2520,1.2520
USDCHF,20040617,231500,1.2519,1.2521,1.2519,1.2520
USDCHF,20040617,231600,1.2521,1.2521,1.2520,1.2520
USDCHF,20040617,231700,1.2521,1.2523,1.2521,1.2521
USDCHF,20040617,231800,1.2522,1.2524,1.2522,1.2524
USDCHF,20040617,231900,1.2524,1.2525,1.2524,1.2524
USDCHF,20040617,232100,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,232200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,232300,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,232400,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,232500,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,232600,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,232700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040617,232800,1.2523,1.2523,1.2523,1.2523
USDCHF,20040617,232900,1.2523,1.2523,1.2523,1.2523
USDCHF,20040617,233000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,233100,1.2524,1.2524,1.2524,1.2524
USDCHF,20040617,233200,1.2524,1.2525,1.2524,1.2525
USDCHF,20040617,233300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040617,233400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,233500,1.2526,1.2527,1.2526,1.2527
USDCHF,20040617,233600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,233700,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,233800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,233900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,234000,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,234100,1.2526,1.2527,1.2526,1.2527
USDCHF,20040617,234200,1.2527,1.2527,1.2527,1.2527
USDCHF,20040617,234300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,234400,1.2526,1.2526,1.2526,1.2526
USDCHF,20040617,234500,1.2526,1.2527,1.2526,1.2527
USDCHF,20040617,234600,1.2526,1.2527,1.2526,1.2526
USDCHF,20040617,234700,1.2525,1.2526,1.2525,1.2525
USDCHF,20040617,234800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040617,234900,1.2523,1.2525,1.2523,1.2525
USDCHF,20040617,235000,1.2525,1.2526,1.2525,1.2526
USDCHF,20040617,235100,1.2525,1.2525,1.2525,1.2525
USDCHF,20040617,235200,1.2526,1.2526,1.2525,1.2526
USDCHF,20040617,235300,1.2525,1.2525,1.2525,1.2525
USDCHF,20040617,235400,1.2526,1.2527,1.2526,1.2527
USDCHF,20040617,235500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040617,235600,1.2528,1.2529,1.2528,1.2529
USDCHF,20040617,235700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040617,235800,1.2528,1.2530,1.2528,1.2529
USDCHF,20040617,235900,1.2528,1.2528,1.2526,1.2526
USDCHF,20040618,000000,1.2525,1.2526,1.2525,1.2525
USDJPY,20040617,000100,109.96,109.96,109.96,109.96
USDJPY,20040617,000200,109.96,109.96,109.96,109.96
USDJPY,20040617,000300,109.95,109.96,109.95,109.96
USDJPY,20040617,000400,109.95,109.97,109.95,109.97
USDJPY,20040617,000500,109.97,109.97,109.97,109.97
USDJPY,20040617,000600,109.98,109.98,109.98,109.98
USDJPY,20040617,000700,109.98,109.98,109.98,109.98
USDJPY,20040617,000800,109.98,109.98,109.98,109.98
USDJPY,20040617,000900,109.98,109.98,109.97,109.97
USDJPY,20040617,001000,109.97,109.97,109.97,109.97
USDJPY,20040617,001100,109.97,109.97,109.97,109.97
USDJPY,20040617,001200,109.97,109.97,109.97,109.97
USDJPY,20040617,001300,109.96,109.96,109.91,109.92
USDJPY,20040617,001400,109.93,109.96,109.93,109.96
USDJPY,20040617,001500,109.97,109.97,109.97,109.97
USDJPY,20040617,001600,109.97,109.98,109.97,109.98
USDJPY,20040617,001700,109.97,109.98,109.97,109.98
USDJPY,20040617,001800,109.98,109.98,109.98,109.98
USDJPY,20040617,001900,109.98,109.98,109.98,109.98
USDJPY,20040617,002000,109.98,109.98,109.98,109.98
USDJPY,20040617,002100,109.98,109.99,109.98,109.99
USDJPY,20040617,002200,109.99,109.99,109.99,109.99
USDJPY,20040617,002300,109.99,109.99,109.99,109.99
USDJPY,20040617,002400,109.99,109.99,109.99,109.99
USDJPY,20040617,002500,110.00,110.00,110.00,110.00
USDJPY,20040617,002600,110.00,110.01,110.00,110.01
USDJPY,20040617,002700,110.00,110.01,110.00,110.01
USDJPY,20040617,002800,110.01,110.01,110.01,110.01
USDJPY,20040617,002900,110.01,110.01,110.01,110.01
USDJPY,20040617,003000,110.01,110.01,110.01,110.01
USDJPY,20040617,003100,110.01,110.01,110.01,110.01
USDJPY,20040617,003200,110.01,110.01,110.01,110.01
USDJPY,20040617,003300,110.01,110.01,110.01,110.01
USDJPY,20040617,003400,110.01,110.01,110.01,110.01
USDJPY,20040617,003500,110.01,110.01,110.01,110.01
USDJPY,20040617,003600,110.01,110.01,110.01,110.01
USDJPY,20040617,003700,110.01,110.01,110.01,110.01
USDJPY,20040617,003800,110.01,110.01,110.01,110.01
USDJPY,20040617,003900,110.01,110.01,110.01,110.01
USDJPY,20040617,004000,110.02,110.03,110.02,110.03
USDJPY,20040617,004100,110.04,110.04,110.03,110.04
USDJPY,20040617,004200,110.04,110.04,110.04,110.04
USDJPY,20040617,004300,110.05,110.05,110.05,110.05
USDJPY,20040617,004400,110.06,110.06,110.05,110.06
USDJPY,20040617,004500,110.07,110.10,110.07,110.09
USDJPY,20040617,004600,110.10,110.12,110.09,110.11
USDJPY,20040617,004700,110.12,110.13,110.12,110.12
USDJPY,20040617,004800,110.13,110.13,110.12,110.12
USDJPY,20040617,004900,110.12,110.12,110.11,110.11
USDJPY,20040617,005000,110.12,110.12,110.12,110.12
USDJPY,20040617,005100,110.12,110.12,110.11,110.11
USDJPY,20040617,005200,110.11,110.11,110.11,110.11
USDJPY,20040617,005300,110.12,110.12,110.10,110.10
USDJPY,20040617,005400,110.11,110.11,110.09,110.09
USDJPY,20040617,005500,110.10,110.10,110.10,110.10
USDJPY,20040617,005600,110.10,110.10,110.09,110.10
USDJPY,20040617,005700,110.09,110.09,110.08,110.08
USDJPY,20040617,005800,110.09,110.09,110.09,110.09
USDJPY,20040617,005900,110.09,110.09,110.08,110.09
USDJPY,20040617,010000,110.09,110.09,110.08,110.09
USDJPY,20040617,010100,110.09,110.10,110.09,110.10
USDJPY,20040617,010200,110.11,110.11,110.09,110.09
USDJPY,20040617,010300,110.09,110.09,110.09,110.09
USDJPY,20040617,010400,110.08,110.08,110.08,110.08
USDJPY,20040617,010500,110.08,110.08,110.08,110.08
USDJPY,20040617,010600,110.08,110.08,110.07,110.08
USDJPY,20040617,010700,110.08,110.08,110.08,110.08
USDJPY,20040617,010800,110.07,110.07,110.06,110.06
USDJPY,20040617,010900,110.05,110.05,110.05,110.05
USDJPY,20040617,011000,110.05,110.05,110.05,110.05
USDJPY,20040617,011100,110.04,110.05,110.04,110.05
USDJPY,20040617,011200,110.04,110.04,110.04,110.04
USDJPY,20040617,011300,110.04,110.04,110.02,110.02
USDJPY,20040617,011400,110.01,110.01,110.00,110.00
USDJPY,20040617,011500,110.01,110.01,110.00,110.00
USDJPY,20040617,011600,109.99,110.02,109.99,110.02
USDJPY,20040617,011700,110.03,110.04,110.03,110.04
USDJPY,20040617,011800,110.03,110.03,110.02,110.02
USDJPY,20040617,011900,110.01,110.02,110.00,110.01
USDJPY,20040617,012000,110.01,110.01,110.01,110.01
USDJPY,20040617,012100,110.02,110.03,110.02,110.03
USDJPY,20040617,012200,110.04,110.04,110.04,110.04
USDJPY,20040617,012300,110.04,110.04,110.04,110.04
USDJPY,20040617,012400,110.04,110.06,110.04,110.06
USDJPY,20040617,012500,110.07,110.08,110.06,110.06
USDJPY,20040617,012600,110.05,110.05,110.04,110.04
USDJPY,20040617,012700,110.04,110.04,110.04,110.04
USDJPY,20040617,012800,110.04,110.04,110.04,110.04
USDJPY,20040617,012900,110.04,110.04,110.04,110.04
USDJPY,20040617,013000,110.04,110.04,110.04,110.04
USDJPY,20040617,013100,110.04,110.04,110.04,110.04
USDJPY,20040617,013200,110.03,110.03,110.01,110.01
USDJPY,20040617,013300,110.01,110.02,110.01,110.02
USDJPY,20040617,013400,110.01,110.01,110.00,110.00
USDJPY,20040617,013500,109.99,109.99,109.94,109.95
USDJPY,20040617,013600,109.96,109.98,109.95,109.98
USDJPY,20040617,013700,109.99,109.99,109.98,109.98
USDJPY,20040617,013800,109.98,109.98,109.97,109.98
USDJPY,20040617,013900,109.99,109.99,109.99,109.99
USDJPY,20040617,014000,110.00,110.00,109.99,109.99
USDJPY,20040617,014100,109.99,109.99,109.99,109.99
USDJPY,20040617,014200,109.98,109.98,109.96,109.96
USDJPY,20040617,014300,109.96,109.96,109.95,109.95
USDJPY,20040617,014400,109.95,109.95,109.95,109.95
USDJPY,20040617,014500,109.95,109.95,109.95,109.95
USDJPY,20040617,014600,109.96,109.96,109.96,109.96
USDJPY,20040617,014700,109.97,109.97,109.97,109.97
USDJPY,20040617,014800,109.97,109.97,109.97,109.97
USDJPY,20040617,014900,109.97,109.98,109.97,109.98
USDJPY,20040617,015000,109.98,109.99,109.98,109.99
USDJPY,20040617,015100,109.99,109.99,109.99,109.99
USDJPY,20040617,015200,110.00,110.01,110.00,110.01
USDJPY,20040617,015300,110.02,110.02,110.01,110.02
USDJPY,20040617,015400,110.02,110.02,110.02,110.02
USDJPY,20040617,015500,110.03,110.03,110.02,110.03
USDJPY,20040617,015600,110.03,110.03,110.03,110.03
USDJPY,20040617,015700,110.03,110.03,110.02,110.02
USDJPY,20040617,015800,110.01,110.04,110.01,110.04
USDJPY,20040617,015900,110.03,110.03,110.03,110.03
USDJPY,20040617,020000,110.03,110.03,110.03,110.03
USDJPY,20040617,020100,110.02,110.03,109.99,109.99
USDJPY,20040617,020200,110.00,110.00,110.00,110.00
USDJPY,20040617,020300,110.00,110.01,110.00,110.01
USDJPY,20040617,020400,110.00,110.00,109.97,109.97
USDJPY,20040617,020500,109.96,109.97,109.96,109.97
USDJPY,20040617,020600,109.96,109.96,109.95,109.96
USDJPY,20040617,020700,109.95,109.97,109.95,109.97
USDJPY,20040617,020800,109.96,109.96,109.90,109.90
USDJPY,20040617,020900,109.89,109.92,109.89,109.92
USDJPY,20040617,021000,109.91,109.92,109.91,109.92
USDJPY,20040617,021100,109.93,109.93,109.93,109.93
USDJPY,20040617,021200,109.93,109.94,109.93,109.94
USDJPY,20040617,021300,109.95,109.96,109.95,109.95
USDJPY,20040617,021400,109.96,109.96,109.95,109.96
USDJPY,20040617,021500,109.97,109.98,109.97,109.98
USDJPY,20040617,021600,109.98,109.99,109.98,109.98
USDJPY,20040617,021700,109.99,110.00,109.99,110.00
USDJPY,20040617,021800,109.99,110.00,109.99,110.00
USDJPY,20040617,021900,110.00,110.01,110.00,110.01
USDJPY,20040617,022000,110.02,110.07,110.02,110.05
USDJPY,20040617,022100,110.04,110.05,110.03,110.03
USDJPY,20040617,022200,110.03,110.03,110.02,110.03
USDJPY,20040617,022300,110.02,110.02,110.01,110.02
USDJPY,20040617,022400,110.01,110.02,110.01,110.02
USDJPY,20040617,022500,110.01,110.02,110.01,110.01
USDJPY,20040617,022600,110.00,110.00,109.98,109.98
USDJPY,20040617,022700,109.99,109.99,109.97,109.98
USDJPY,20040617,022800,109.97,109.98,109.97,109.98
USDJPY,20040617,022900,109.98,109.98,109.98,109.98
USDJPY,20040617,023000,109.99,110.00,109.99,110.00
USDJPY,20040617,023100,110.00,110.02,110.00,110.01
USDJPY,20040617,023200,110.02,110.03,110.02,110.03
USDJPY,20040617,023300,110.03,110.03,110.03,110.03
USDJPY,20040617,023400,110.03,110.03,110.03,110.03
USDJPY,20040617,023500,110.03,110.03,110.03,110.03
USDJPY,20040617,023600,110.02,110.03,110.02,110.03
USDJPY,20040617,023700,110.04,110.04,110.04,110.04
USDJPY,20040617,023800,110.05,110.05,110.05,110.05
USDJPY,20040617,023900,110.04,110.05,110.04,110.04
USDJPY,20040617,024000,110.04,110.04,110.04,110.04
USDJPY,20040617,024100,110.04,110.04,110.04,110.04
USDJPY,20040617,024200,110.04,110.07,110.04,110.07
USDJPY,20040617,024300,110.06,110.06,110.06,110.06
USDJPY,20040617,024400,110.07,110.08,110.07,110.08
USDJPY,20040617,024500,110.08,110.08,110.07,110.08
USDJPY,20040617,024600,110.07,110.08,110.07,110.08
USDJPY,20040617,024700,110.07,110.08,110.07,110.07
USDJPY,20040617,024800,110.08,110.08,110.08,110.08
USDJPY,20040617,024900,110.08,110.08,110.08,110.08
USDJPY,20040617,025000,110.08,110.11,110.08,110.11
USDJPY,20040617,025100,110.12,110.12,110.12,110.12
USDJPY,20040617,025200,110.12,110.12,110.12,110.12
USDJPY,20040617,025300,110.12,110.12,110.12,110.12
USDJPY,20040617,025400,110.13,110.14,110.13,110.14
USDJPY,20040617,025500,110.14,110.18,110.14,110.18
USDJPY,20040617,025600,110.19,110.19,110.17,110.19
USDJPY,20040617,025700,110.18,110.18,110.17,110.17
USDJPY,20040617,025800,110.17,110.17,110.16,110.16
USDJPY,20040617,025900,110.15,110.15,110.13,110.13
USDJPY,20040617,030000,110.12,110.14,110.12,110.14
USDJPY,20040617,030100,110.15,110.15,110.13,110.13
USDJPY,20040617,030200,110.14,110.14,110.10,110.10
USDJPY,20040617,030300,110.09,110.10,110.09,110.10
USDJPY,20040617,030400,110.11,110.11,110.10,110.10
USDJPY,20040617,030500,110.09,110.09,110.07,110.07
USDJPY,20040617,030600,110.06,110.06,110.06,110.06
USDJPY,20040617,030700,110.06,110.06,110.05,110.05
USDJPY,20040617,030800,110.04,110.04,110.03,110.03
USDJPY,20040617,030900,110.02,110.02,110.01,110.01
USDJPY,20040617,031000,110.00,110.00,109.99,109.99
USDJPY,20040617,031100,110.00,110.02,110.00,110.01
USDJPY,20040617,031200,110.02,110.02,110.00,110.00
USDJPY,20040617,031300,110.01,110.03,110.01,110.02
USDJPY,20040617,031400,110.03,110.03,110.03,110.03
USDJPY,20040617,031500,110.02,110.02,110.02,110.02
USDJPY,20040617,031600,110.02,110.02,110.02,110.02
USDJPY,20040617,031700,110.03,110.04,110.03,110.04
USDJPY,20040617,031800,110.03,110.03,109.99,110.00
USDJPY,20040617,031900,109.99,109.99,109.99,109.99
USDJPY,20040617,032000,109.99,110.00,109.99,109.99
USDJPY,20040617,032100,110.00,110.01,110.00,110.01
USDJPY,20040617,032200,110.01,110.01,110.01,110.01
USDJPY,20040617,032300,110.01,110.01,110.01,110.01
USDJPY,20040617,032400,110.02,110.03,110.02,110.02
USDJPY,20040617,032500,110.01,110.02,110.01,110.02
USDJPY,20040617,032600,110.01,110.01,110.01,110.01
USDJPY,20040617,032700,110.01,110.01,110.01,110.01
USDJPY,20040617,032800,110.01,110.01,110.01,110.01
USDJPY,20040617,032900,110.01,110.02,110.01,110.02
USDJPY,20040617,033000,110.03,110.03,110.03,110.03
USDJPY,20040617,033100,110.03,110.03,110.03,110.03
USDJPY,20040617,033200,110.03,110.03,110.03,110.03
USDJPY,20040617,033300,110.03,110.06,110.03,110.06
USDJPY,20040617,033500,110.06,110.06,110.06,110.06
USDJPY,20040617,033600,110.06,110.06,110.06,110.06
USDJPY,20040617,033700,110.06,110.06,110.05,110.05
USDJPY,20040617,033800,110.05,110.05,110.05,110.05
USDJPY,20040617,033900,110.05,110.05,110.04,110.04
USDJPY,20040617,034000,110.04,110.04,110.04,110.04
USDJPY,20040617,034100,110.04,110.04,110.04,110.04
USDJPY,20040617,034200,110.04,110.04,110.04,110.04
USDJPY,20040617,034300,110.04,110.04,110.04,110.04
USDJPY,20040617,034400,110.05,110.06,110.05,110.05
USDJPY,20040617,034500,110.05,110.05,110.05,110.05
USDJPY,20040617,034600,110.06,110.06,110.05,110.06
USDJPY,20040617,034700,110.06,110.06,110.06,110.06
USDJPY,20040617,034800,110.07,110.07,110.07,110.07
USDJPY,20040617,034900,110.06,110.07,110.06,110.07
USDJPY,20040617,035000,110.07,110.08,110.07,110.08
USDJPY,20040617,035100,110.09,110.10,110.09,110.10
USDJPY,20040617,035200,110.09,110.09,110.08,110.08
USDJPY,20040617,035300,110.08,110.08,110.08,110.08
USDJPY,20040617,035400,110.09,110.09,110.09,110.09
USDJPY,20040617,035500,110.09,110.10,110.09,110.10
USDJPY,20040617,035600,110.10,110.10,110.09,110.09
USDJPY,20040617,035700,110.09,110.09,110.09,110.09
USDJPY,20040617,035800,110.08,110.08,110.08,110.08
USDJPY,20040617,035900,110.08,110.08,110.08,110.08
USDJPY,20040617,040000,110.09,110.10,110.09,110.10
USDJPY,20040617,040100,110.09,110.09,110.09,110.09
USDJPY,20040617,040200,110.10,110.10,110.10,110.10
USDJPY,20040617,040300,110.10,110.10,110.09,110.09
USDJPY,20040617,040400,110.08,110.08,110.08,110.08
USDJPY,20040617,040500,110.08,110.08,110.08,110.08
USDJPY,20040617,040600,110.07,110.08,110.07,110.08
USDJPY,20040617,040700,110.08,110.08,110.05,110.05
USDJPY,20040617,040800,110.06,110.06,110.04,110.04
USDJPY,20040617,040900,110.03,110.05,110.03,110.05
USDJPY,20040617,041000,110.06,110.06,110.06,110.06
USDJPY,20040617,041100,110.07,110.07,110.06,110.06
USDJPY,20040617,041200,110.06,110.06,110.06,110.06
USDJPY,20040617,041300,110.05,110.05,110.04,110.05
USDJPY,20040617,041400,110.05,110.05,110.05,110.05
USDJPY,20040617,041500,110.06,110.07,110.06,110.07
USDJPY,20040617,041600,110.08,110.08,110.08,110.08
USDJPY,20040617,041700,110.07,110.07,110.07,110.07
USDJPY,20040617,041800,110.07,110.07,110.07,110.07
USDJPY,20040617,041900,110.06,110.06,110.06,110.06
USDJPY,20040617,042000,110.06,110.07,110.06,110.06
USDJPY,20040617,042100,110.07,110.07,110.06,110.06
USDJPY,20040617,042200,110.06,110.06,110.05,110.05
USDJPY,20040617,042300,110.06,110.06,110.06,110.06
USDJPY,20040617,042400,110.06,110.06,110.05,110.05
USDJPY,20040617,042500,110.04,110.04,110.03,110.03
USDJPY,20040617,042600,110.02,110.02,110.02,110.02
USDJPY,20040617,042700,110.02,110.02,110.00,110.00
USDJPY,20040617,042800,109.99,110.00,109.99,110.00
USDJPY,20040617,042900,109.99,109.99,109.98,109.98
USDJPY,20040617,043000,109.98,109.98,109.97,109.97
USDJPY,20040617,043100,109.96,109.97,109.95,109.97
USDJPY,20040617,043200,109.98,109.98,109.97,109.98
USDJPY,20040617,043300,109.97,109.98,109.97,109.98
USDJPY,20040617,043400,109.99,110.01,109.99,110.01
USDJPY,20040617,043500,110.01,110.01,110.00,110.00
USDJPY,20040617,043600,110.00,110.00,110.00,110.00
USDJPY,20040617,043700,110.01,110.01,110.00,110.00
USDJPY,20040617,043800,110.01,110.01,110.01,110.01
USDJPY,20040617,043900,110.02,110.02,110.02,110.02
USDJPY,20040617,044000,110.02,110.02,110.01,110.01
USDJPY,20040617,044100,110.01,110.01,110.01,110.01
USDJPY,20040617,044200,110.01,110.01,110.01,110.01
USDJPY,20040617,044300,110.01,110.01,110.01,110.01
USDJPY,20040617,044400,110.01,110.01,110.01,110.01
USDJPY,20040617,044500,110.01,110.01,110.01,110.01
USDJPY,20040617,044600,110.01,110.01,110.00,110.00
USDJPY,20040617,044700,109.99,109.99,109.95,109.95
USDJPY,20040617,044800,109.96,109.96,109.96,109.96
USDJPY,20040617,044900,109.96,109.97,109.96,109.97
USDJPY,20040617,045000,109.97,109.97,109.97,109.97
USDJPY,20040617,045100,109.98,110.00,109.98,110.00
USDJPY,20040617,045200,110.01,110.01,109.98,109.99
USDJPY,20040617,045300,110.00,110.03,110.00,110.03
USDJPY,20040617,045400,110.03,110.03,110.02,110.02
USDJPY,20040617,045500,110.01,110.01,110.01,110.01
USDJPY,20040617,045600,110.01,110.01,110.01,110.01
USDJPY,20040617,045700,110.02,110.02,110.01,110.02
USDJPY,20040617,045800,110.01,110.02,110.01,110.02
USDJPY,20040617,045900,110.02,110.02,110.02,110.02
USDJPY,20040617,050000,110.03,110.03,110.03,110.03
USDJPY,20040617,050100,110.03,110.03,110.03,110.03
USDJPY,20040617,050200,110.03,110.03,110.02,110.02
USDJPY,20040617,050300,110.01,110.02,110.01,110.02
USDJPY,20040617,050400,110.02,110.02,110.02,110.02
USDJPY,20040617,050500,110.01,110.01,110.01,110.01
USDJPY,20040617,050600,110.01,110.01,110.00,110.00
USDJPY,20040617,050700,110.01,110.01,110.01,110.01
USDJPY,20040617,050800,110.01,110.01,110.01,110.01
USDJPY,20040617,050900,110.02,110.04,110.02,110.04
USDJPY,20040617,051000,110.04,110.04,110.04,110.04
USDJPY,20040617,051100,110.03,110.04,110.02,110.02
USDJPY,20040617,051200,110.02,110.02,110.02,110.02
USDJPY,20040617,051300,110.01,110.01,110.00,110.00
USDJPY,20040617,051400,110.01,110.01,110.00,110.00
USDJPY,20040617,051500,110.01,110.01,110.01,110.01
USDJPY,20040617,051600,110.01,110.01,110.01,110.01
USDJPY,20040617,051700,110.01,110.01,110.01,110.01
USDJPY,20040617,051800,110.01,110.01,110.01,110.01
USDJPY,20040617,051900,110.01,110.02,110.01,110.02
USDJPY,20040617,052000,110.02,110.02,110.02,110.02
USDJPY,20040617,052100,110.02,110.03,110.02,110.03
USDJPY,20040617,052200,110.02,110.04,110.02,110.04
USDJPY,20040617,052300,110.05,110.06,110.05,110.06
USDJPY,20040617,052400,110.06,110.06,110.06,110.06
USDJPY,20040617,052500,110.07,110.07,110.07,110.07
USDJPY,20040617,052600,110.08,110.08,110.07,110.07
USDJPY,20040617,052700,110.08,110.08,110.08,110.08
USDJPY,20040617,052800,110.07,110.08,110.07,110.07
USDJPY,20040617,052900,110.07,110.08,110.06,110.06
USDJPY,20040617,053100,110.06,110.07,110.06,110.07
USDJPY,20040617,053200,110.07,110.07,110.07,110.07
USDJPY,20040617,053300,110.07,110.07,110.07,110.07
USDJPY,20040617,053400,110.07,110.07,110.07,110.07
USDJPY,20040617,053500,110.07,110.07,110.07,110.07
USDJPY,20040617,053600,110.06,110.07,110.06,110.07
USDJPY,20040617,053700,110.07,110.07,110.07,110.07
USDJPY,20040617,053800,110.07,110.07,110.07,110.07
USDJPY,20040617,053900,110.07,110.07,110.07,110.07
USDJPY,20040617,054000,110.07,110.10,110.07,110.10
USDJPY,20040617,054100,110.11,110.15,110.11,110.14
USDJPY,20040617,054200,110.14,110.14,110.13,110.13
USDJPY,20040617,054300,110.14,110.14,110.13,110.13
USDJPY,20040617,054400,110.12,110.12,110.12,110.12
USDJPY,20040617,054500,110.12,110.12,110.10,110.10
USDJPY,20040617,054600,110.11,110.11,110.11,110.11
USDJPY,20040617,054700,110.10,110.10,110.09,110.10
USDJPY,20040617,054800,110.09,110.09,110.09,110.09
USDJPY,20040617,054900,110.08,110.09,110.08,110.09
USDJPY,20040617,055000,110.09,110.09,110.09,110.09
USDJPY,20040617,055100,110.09,110.09,110.09,110.09
USDJPY,20040617,055200,110.09,110.09,110.09,110.09
USDJPY,20040617,055300,110.09,110.09,110.09,110.09
USDJPY,20040617,055400,110.09,110.10,110.09,110.10
USDJPY,20040617,055500,110.10,110.10,110.10,110.10
USDJPY,20040617,055600,110.11,110.11,110.11,110.11
USDJPY,20040617,055700,110.11,110.11,110.11,110.11
USDJPY,20040617,055800,110.11,110.12,110.11,110.12
USDJPY,20040617,055900,110.12,110.12,110.12,110.12
USDJPY,20040617,060000,110.12,110.12,110.12,110.12
USDJPY,20040617,060100,110.12,110.12,110.11,110.11
USDJPY,20040617,060200,110.12,110.12,110.12,110.12
USDJPY,20040617,060300,110.12,110.14,110.12,110.14
USDJPY,20040617,060400,110.13,110.14,110.13,110.14
USDJPY,20040617,060500,110.13,110.14,110.12,110.12
USDJPY,20040617,060600,110.11,110.11,110.10,110.10
USDJPY,20040617,060700,110.10,110.10,110.10,110.10
USDJPY,20040617,060800,110.10,110.10,110.10,110.10
USDJPY,20040617,060900,110.09,110.09,110.09,110.09
USDJPY,20040617,061000,110.09,110.09,110.09,110.09
USDJPY,20040617,061100,110.09,110.09,110.09,110.09
USDJPY,20040617,061200,110.09,110.09,110.07,110.07
USDJPY,20040617,061300,110.06,110.06,110.05,110.05
USDJPY,20040617,061400,110.06,110.06,110.05,110.06
USDJPY,20040617,061500,110.06,110.06,110.04,110.04
USDJPY,20040617,061600,110.05,110.05,110.05,110.05
USDJPY,20040617,061700,110.06,110.06,110.06,110.06
USDJPY,20040617,061800,110.05,110.05,110.05,110.05
USDJPY,20040617,061900,110.05,110.06,110.05,110.06
USDJPY,20040617,062000,110.05,110.05,110.04,110.04
USDJPY,20040617,062100,110.04,110.04,110.04,110.04
USDJPY,20040617,062200,110.04,110.04,110.04,110.04
USDJPY,20040617,062300,110.03,110.03,110.03,110.03
USDJPY,20040617,062400,110.03,110.03,110.03,110.03
USDJPY,20040617,062500,110.03,110.03,110.02,110.03
USDJPY,20040617,062600,110.03,110.03,110.02,110.02
USDJPY,20040617,062700,110.01,110.02,110.01,110.02
USDJPY,20040617,062800,110.03,110.03,110.03,110.03
USDJPY,20040617,062900,110.03,110.04,110.03,110.04
USDJPY,20040617,063000,110.04,110.04,110.04,110.04
USDJPY,20040617,063100,110.04,110.04,110.04,110.04
USDJPY,20040617,063200,110.04,110.04,110.04,110.04
USDJPY,20040617,063300,110.04,110.04,110.04,110.04
USDJPY,20040617,063400,110.04,110.04,110.04,110.04
USDJPY,20040617,063500,110.05,110.06,110.05,110.06
USDJPY,20040617,063600,110.05,110.05,110.04,110.04
USDJPY,20040617,063700,110.04,110.04,110.04,110.04
USDJPY,20040617,063800,110.04,110.04,110.04,110.04
USDJPY,20040617,063900,110.05,110.05,110.05,110.05
USDJPY,20040617,064000,110.04,110.05,110.04,110.04
USDJPY,20040617,064100,110.03,110.03,110.03,110.03
USDJPY,20040617,064200,110.03,110.03,110.03,110.03
USDJPY,20040617,064300,110.03,110.03,110.03,110.03
USDJPY,20040617,064400,110.03,110.03,110.03,110.03
USDJPY,20040617,064500,110.03,110.03,110.03,110.03
USDJPY,20040617,064600,110.03,110.03,110.03,110.03
USDJPY,20040617,064700,110.03,110.03,110.03,110.03
USDJPY,20040617,064800,110.04,110.04,110.04,110.04
USDJPY,20040617,064900,110.04,110.04,110.04,110.04
USDJPY,20040617,065000,110.04,110.04,110.04,110.04
USDJPY,20040617,065100,110.04,110.04,110.04,110.04
USDJPY,20040617,065200,110.04,110.05,110.04,110.05
USDJPY,20040617,065300,110.05,110.05,110.04,110.04
USDJPY,20040617,065400,110.04,110.04,110.04,110.04
USDJPY,20040617,065500,110.03,110.03,110.03,110.03
USDJPY,20040617,065600,110.04,110.04,110.04,110.04
USDJPY,20040617,065700,110.03,110.03,110.03,110.03
USDJPY,20040617,065800,110.03,110.03,110.03,110.03
USDJPY,20040617,065900,110.03,110.03,110.03,110.03
USDJPY,20040617,070000,110.03,110.03,110.03,110.03
USDJPY,20040617,070100,110.03,110.03,110.03,110.03
USDJPY,20040617,070200,110.03,110.03,110.03,110.03
USDJPY,20040617,070300,110.03,110.03,110.03,110.03
USDJPY,20040617,070400,110.03,110.03,110.03,110.03
USDJPY,20040617,070500,110.03,110.03,110.03,110.03
USDJPY,20040617,070600,110.03,110.03,110.03,110.03
USDJPY,20040617,070700,110.03,110.03,110.03,110.03
USDJPY,20040617,070800,110.03,110.03,110.03,110.03
USDJPY,20040617,070900,110.03,110.03,110.03,110.03
USDJPY,20040617,071000,110.03,110.03,110.03,110.03
USDJPY,20040617,071100,110.03,110.03,110.03,110.03
USDJPY,20040617,071200,110.03,110.04,110.03,110.03
USDJPY,20040617,071300,110.04,110.04,110.02,110.02
USDJPY,20040617,071400,110.01,110.01,110.01,110.01
USDJPY,20040617,071500,110.00,110.00,109.97,109.97
USDJPY,20040617,071600,109.98,109.98,109.97,109.97
USDJPY,20040617,071700,109.98,109.98,109.98,109.98
USDJPY,20040617,071800,109.98,109.99,109.98,109.99
USDJPY,20040617,071900,109.98,109.98,109.98,109.98
USDJPY,20040617,072000,109.97,109.97,109.95,109.95
USDJPY,20040617,072100,109.96,109.96,109.95,109.95
USDJPY,20040617,072200,109.95,109.96,109.95,109.95
USDJPY,20040617,072300,109.95,109.95,109.95,109.95
USDJPY,20040617,072400,109.95,109.95,109.95,109.95
USDJPY,20040617,072500,109.94,109.94,109.94,109.94
USDJPY,20040617,072600,109.94,109.94,109.93,109.93
USDJPY,20040617,072700,109.92,109.95,109.92,109.95
USDJPY,20040617,072800,109.95,109.95,109.95,109.95
USDJPY,20040617,072900,109.94,109.95,109.94,109.95
USDJPY,20040617,073000,109.94,109.95,109.94,109.94
USDJPY,20040617,073100,109.95,109.95,109.95,109.95
USDJPY,20040617,073200,109.94,109.95,109.94,109.94
USDJPY,20040617,073300,109.93,109.93,109.93,109.93
USDJPY,20040617,073400,109.92,109.92,109.91,109.91
USDJPY,20040617,073500,109.90,109.90,109.86,109.87
USDJPY,20040617,073600,109.88,109.88,109.87,109.87
USDJPY,20040617,073700,109.88,109.88,109.86,109.86
USDJPY,20040617,073800,109.85,109.85,109.77,109.77
USDJPY,20040617,073900,109.78,109.83,109.78,109.83
USDJPY,20040617,074000,109.82,109.83,109.81,109.83
USDJPY,20040617,074100,109.84,109.84,109.77,109.77
USDJPY,20040617,074200,109.76,109.76,109.73,109.74
USDJPY,20040617,074300,109.75,109.79,109.75,109.79
USDJPY,20040617,074400,109.78,109.79,109.76,109.78
USDJPY,20040617,074500,109.77,109.78,109.76,109.76
USDJPY,20040617,074600,109.75,109.75,109.75,109.75
USDJPY,20040617,074700,109.74,109.74,109.73,109.73
USDJPY,20040617,074800,109.72,109.73,109.72,109.73
USDJPY,20040617,074900,109.72,109.72,109.71,109.71
USDJPY,20040617,075000,109.72,109.72,109.71,109.72
USDJPY,20040617,075100,109.73,109.75,109.73,109.75
USDJPY,20040617,075200,109.75,109.75,109.75,109.75
USDJPY,20040617,075300,109.76,109.76,109.76,109.76
USDJPY,20040617,075400,109.76,109.77,109.76,109.76
USDJPY,20040617,075500,109.76,109.76,109.75,109.75
USDJPY,20040617,075600,109.74,109.75,109.74,109.74
USDJPY,20040617,075700,109.74,109.74,109.74,109.74
USDJPY,20040617,075800,109.73,109.73,109.69,109.70
USDJPY,20040617,075900,109.71,109.72,109.71,109.71
USDJPY,20040617,080000,109.70,109.70,109.67,109.67
USDJPY,20040617,080100,109.66,109.67,109.65,109.65
USDJPY,20040617,080200,109.66,109.66,109.63,109.63
USDJPY,20040617,080300,109.62,109.62,109.53,109.53
USDJPY,20040617,080400,109.56,109.56,109.53,109.56
USDJPY,20040617,080500,109.57,109.59,109.57,109.59
USDJPY,20040617,080600,109.60,109.61,109.58,109.58
USDJPY,20040617,080700,109.59,109.59,109.56,109.56
USDJPY,20040617,080800,109.57,109.61,109.57,109.60
USDJPY,20040617,080900,109.59,109.61,109.58,109.61
USDJPY,20040617,081000,109.62,109.63,109.61,109.61
USDJPY,20040617,081100,109.61,109.61,109.61,109.61
USDJPY,20040617,081200,109.60,109.61,109.60,109.60
USDJPY,20040617,081300,109.59,109.60,109.56,109.56
USDJPY,20040617,081400,109.55,109.56,109.54,109.56
USDJPY,20040617,081500,109.57,109.60,109.57,109.60
USDJPY,20040617,081600,109.59,109.59,109.57,109.57
USDJPY,20040617,081700,109.58,109.58,109.57,109.57
USDJPY,20040617,081800,109.56,109.57,109.52,109.52
USDJPY,20040617,081900,109.51,109.51,109.50,109.50
USDJPY,20040617,082000,109.51,109.53,109.51,109.53
USDJPY,20040617,082100,109.54,109.54,109.54,109.54
USDJPY,20040617,082200,109.54,109.54,109.52,109.52
USDJPY,20040617,082300,109.51,109.51,109.50,109.51
USDJPY,20040617,082400,109.52,109.52,109.50,109.50
USDJPY,20040617,082500,109.51,109.51,109.46,109.47
USDJPY,20040617,082600,109.48,109.51,109.47,109.50
USDJPY,20040617,082700,109.51,109.51,109.50,109.51
USDJPY,20040617,082800,109.52,109.53,109.52,109.53
USDJPY,20040617,082900,109.53,109.53,109.53,109.53
USDJPY,20040617,083000,109.52,109.53,109.51,109.53
USDJPY,20040617,083100,109.54,109.55,109.54,109.54
USDJPY,20040617,083200,109.55,109.56,109.55,109.56
USDJPY,20040617,083300,109.55,109.55,109.54,109.54
USDJPY,20040617,083400,109.55,109.56,109.54,109.54
USDJPY,20040617,083500,109.55,109.55,109.48,109.48
USDJPY,20040617,083600,109.49,109.51,109.49,109.51
USDJPY,20040617,083700,109.52,109.52,109.51,109.51
USDJPY,20040617,083800,109.52,109.52,109.52,109.52
USDJPY,20040617,083900,109.53,109.54,109.53,109.54
USDJPY,20040617,084000,109.55,109.60,109.55,109.60
USDJPY,20040617,084100,109.61,109.61,109.60,109.61
USDJPY,20040617,084200,109.60,109.61,109.59,109.59
USDJPY,20040617,084300,109.58,109.59,109.58,109.59
USDJPY,20040617,084400,109.58,109.59,109.58,109.59
USDJPY,20040617,084500,109.60,109.64,109.60,109.63
USDJPY,20040617,084600,109.62,109.62,109.61,109.61
USDJPY,20040617,084700,109.61,109.61,109.59,109.61
USDJPY,20040617,084800,109.62,109.65,109.62,109.65
USDJPY,20040617,084900,109.66,109.66,109.63,109.63
USDJPY,20040617,085000,109.62,109.63,109.61,109.61
USDJPY,20040617,085100,109.62,109.64,109.62,109.62
USDJPY,20040617,085200,109.63,109.65,109.63,109.64
USDJPY,20040617,085300,109.65,109.65,109.64,109.65
USDJPY,20040617,085400,109.66,109.67,109.65,109.65
USDJPY,20040617,085500,109.66,109.67,109.64,109.64
USDJPY,20040617,085600,109.63,109.63,109.62,109.63
USDJPY,20040617,085700,109.62,109.63,109.61,109.61
USDJPY,20040617,085800,109.62,109.63,109.61,109.62
USDJPY,20040617,085900,109.61,109.62,109.61,109.62
USDJPY,20040617,090000,109.63,109.63,109.61,109.62
USDJPY,20040617,090100,109.63,109.64,109.61,109.61
USDJPY,20040617,090200,109.62,109.62,109.60,109.61
USDJPY,20040617,090300,109.60,109.60,109.58,109.58
USDJPY,20040617,090400,109.57,109.58,109.56,109.58
USDJPY,20040617,090500,109.57,109.57,109.56,109.56
USDJPY,20040617,090600,109.56,109.56,109.56,109.56
USDJPY,20040617,090700,109.55,109.56,109.55,109.56
USDJPY,20040617,090800,109.55,109.55,109.54,109.54
USDJPY,20040617,090900,109.55,109.56,109.54,109.54
USDJPY,20040617,091000,109.53,109.55,109.53,109.54
USDJPY,20040617,091100,109.53,109.55,109.53,109.55
USDJPY,20040617,091200,109.54,109.54,109.53,109.54
USDJPY,20040617,091300,109.53,109.54,109.53,109.54
USDJPY,20040617,091400,109.54,109.55,109.54,109.55
USDJPY,20040617,091500,109.55,109.55,109.54,109.54
USDJPY,20040617,091600,109.53,109.53,109.53,109.53
USDJPY,20040617,091700,109.53,109.56,109.53,109.56
USDJPY,20040617,091800,109.56,109.56,109.54,109.55
USDJPY,20040617,091900,109.54,109.56,109.54,109.56
USDJPY,20040617,092000,109.55,109.56,109.54,109.56
USDJPY,20040617,092100,109.55,109.55,109.54,109.54
USDJPY,20040617,092200,109.53,109.53,109.53,109.53
USDJPY,20040617,092300,109.53,109.53,109.51,109.53
USDJPY,20040617,092400,109.54,109.55,109.54,109.55
USDJPY,20040617,092500,109.56,109.57,109.56,109.57
USDJPY,20040617,092600,109.56,109.57,109.56,109.56
USDJPY,20040617,092700,109.56,109.56,109.54,109.55
USDJPY,20040617,092800,109.56,109.56,109.55,109.55
USDJPY,20040617,092900,109.56,109.56,109.56,109.56
USDJPY,20040617,093000,109.55,109.55,109.51,109.51
USDJPY,20040617,093100,109.52,109.53,109.51,109.53
USDJPY,20040617,093200,109.54,109.56,109.54,109.56
USDJPY,20040617,093300,109.57,109.61,109.57,109.60
USDJPY,20040617,093400,109.58,109.61,109.57,109.61
USDJPY,20040617,093500,109.62,109.65,109.61,109.65
USDJPY,20040617,093600,109.64,109.65,109.62,109.63
USDJPY,20040617,093700,109.64,109.65,109.64,109.64
USDJPY,20040617,093800,109.65,109.66,109.64,109.66
USDJPY,20040617,093900,109.67,109.68,109.65,109.68
USDJPY,20040617,094000,109.67,109.71,109.67,109.71
USDJPY,20040617,094100,109.72,109.72,109.69,109.69
USDJPY,20040617,094200,109.70,109.72,109.69,109.69
USDJPY,20040617,094300,109.68,109.72,109.68,109.71
USDJPY,20040617,094400,109.72,109.72,109.71,109.71
USDJPY,20040617,094500,109.70,109.77,109.70,109.77
USDJPY,20040617,094600,109.78,109.80,109.75,109.76
USDJPY,20040617,094700,109.75,109.75,109.74,109.75
USDJPY,20040617,094800,109.74,109.74,109.70,109.71
USDJPY,20040617,094900,109.70,109.70,109.66,109.66
USDJPY,20040617,095000,109.65,109.65,109.62,109.65
USDJPY,20040617,095100,109.66,109.67,109.65,109.67
USDJPY,20040617,095200,109.68,109.69,109.65,109.67
USDJPY,20040617,095300,109.66,109.66,109.64,109.65
USDJPY,20040617,095400,109.66,109.67,109.66,109.67
USDJPY,20040617,095500,109.67,109.68,109.67,109.67
USDJPY,20040617,095600,109.67,109.67,109.67,109.67
USDJPY,20040617,095700,109.66,109.67,109.64,109.64
USDJPY,20040617,095800,109.65,109.65,109.64,109.64
USDJPY,20040617,095900,109.64,109.65,109.64,109.65
USDJPY,20040617,100000,109.64,109.65,109.62,109.62
USDJPY,20040617,100100,109.61,109.61,109.61,109.61
USDJPY,20040617,100200,109.60,109.61,109.60,109.60
USDJPY,20040617,100300,109.59,109.60,109.59,109.60
USDJPY,20040617,100400,109.61,109.61,109.59,109.59
USDJPY,20040617,100500,109.58,109.60,109.57,109.60
USDJPY,20040617,100600,109.61,109.61,109.59,109.59
USDJPY,20040617,100700,109.58,109.59,109.57,109.58
USDJPY,20040617,100800,109.57,109.59,109.56,109.58
USDJPY,20040617,100900,109.57,109.58,109.56,109.56
USDJPY,20040617,101000,109.55,109.55,109.53,109.54
USDJPY,20040617,101100,109.55,109.56,109.54,109.56
USDJPY,20040617,101200,109.55,109.55,109.54,109.54
USDJPY,20040617,101300,109.53,109.55,109.53,109.55
USDJPY,20040617,101400,109.56,109.56,109.53,109.53
USDJPY,20040617,101500,109.54,109.54,109.54,109.54
USDJPY,20040617,101600,109.53,109.54,109.53,109.54
USDJPY,20040617,101700,109.55,109.56,109.54,109.55
USDJPY,20040617,101800,109.56,109.56,109.53,109.53
USDJPY,20040617,101900,109.52,109.52,109.50,109.50
USDJPY,20040617,102000,109.49,109.49,109.42,109.43
USDJPY,20040617,102100,109.44,109.48,109.44,109.47
USDJPY,20040617,102200,109.48,109.48,109.41,109.41
USDJPY,20040617,102300,109.40,109.42,109.40,109.40
USDJPY,20040617,102400,109.39,109.40,109.37,109.38
USDJPY,20040617,102500,109.37,109.39,109.36,109.39
USDJPY,20040617,102600,109.38,109.39,109.38,109.39
USDJPY,20040617,102700,109.40,109.42,109.40,109.41
USDJPY,20040617,102800,109.40,109.41,109.40,109.41
USDJPY,20040617,102900,109.42,109.44,109.42,109.44
USDJPY,20040617,103000,109.43,109.43,109.42,109.42
USDJPY,20040617,103100,109.42,109.43,109.42,109.43
USDJPY,20040617,103200,109.44,109.44,109.42,109.42
USDJPY,20040617,103300,109.43,109.44,109.43,109.44
USDJPY,20040617,103400,109.44,109.44,109.44,109.44
USDJPY,20040617,103500,109.43,109.43,109.40,109.40
USDJPY,20040617,103600,109.39,109.39,109.39,109.39
USDJPY,20040617,103700,109.40,109.40,109.40,109.40
USDJPY,20040617,103800,109.39,109.39,109.36,109.36
USDJPY,20040617,103900,109.35,109.36,109.34,109.36
USDJPY,20040617,104000,109.35,109.35,109.34,109.35
USDJPY,20040617,104100,109.34,109.36,109.34,109.36
USDJPY,20040617,104200,109.37,109.37,109.37,109.37
USDJPY,20040617,104300,109.37,109.37,109.34,109.34
USDJPY,20040617,104400,109.33,109.33,109.23,109.23
USDJPY,20040617,104500,109.24,109.29,109.24,109.29
USDJPY,20040617,104600,109.30,109.31,109.29,109.30
USDJPY,20040617,104700,109.31,109.31,109.31,109.31
USDJPY,20040617,104800,109.31,109.32,109.31,109.32
USDJPY,20040617,104900,109.31,109.32,109.22,109.26
USDJPY,20040617,105000,109.25,109.30,109.25,109.30
USDJPY,20040617,105100,109.31,109.31,109.29,109.31
USDJPY,20040617,105200,109.32,109.34,109.32,109.34
USDJPY,20040617,105300,109.33,109.34,109.33,109.34
USDJPY,20040617,105400,109.35,109.35,109.33,109.33
USDJPY,20040617,105500,109.34,109.36,109.34,109.36
USDJPY,20040617,105600,109.35,109.36,109.31,109.31
USDJPY,20040617,105700,109.30,109.31,109.29,109.31
USDJPY,20040617,105800,109.32,109.32,109.32,109.32
USDJPY,20040617,105900,109.31,109.32,109.31,109.32
USDJPY,20040617,110000,109.33,109.35,109.33,109.35
USDJPY,20040617,110100,109.34,109.36,109.34,109.36
USDJPY,20040617,110200,109.37,109.39,109.36,109.36
USDJPY,20040617,110300,109.36,109.36,109.36,109.36
USDJPY,20040617,110400,109.35,109.36,109.32,109.32
USDJPY,20040617,110500,109.31,109.34,109.31,109.34
USDJPY,20040617,110600,109.33,109.33,109.32,109.32
USDJPY,20040617,110700,109.33,109.35,109.33,109.35
USDJPY,20040617,110800,109.36,109.36,109.35,109.36
USDJPY,20040617,110900,109.37,109.37,109.37,109.37
USDJPY,20040617,111000,109.38,109.43,109.38,109.43
USDJPY,20040617,111100,109.44,109.45,109.42,109.42
USDJPY,20040617,111200,109.41,109.42,109.40,109.41
USDJPY,20040617,111300,109.42,109.42,109.40,109.41
USDJPY,20040617,111400,109.42,109.42,109.41,109.41
USDJPY,20040617,111500,109.40,109.45,109.40,109.45
USDJPY,20040617,111600,109.46,109.51,109.45,109.46
USDJPY,20040617,111700,109.48,109.48,109.45,109.45
USDJPY,20040617,111800,109.46,109.46,109.45,109.45
USDJPY,20040617,111900,109.46,109.46,109.43,109.43
USDJPY,20040617,112000,109.44,109.45,109.43,109.45
USDJPY,20040617,112100,109.46,109.47,109.46,109.47
USDJPY,20040617,112200,109.48,109.49,109.48,109.49
USDJPY,20040617,112300,109.48,109.48,109.48,109.48
USDJPY,20040617,112400,109.49,109.49,109.44,109.44
USDJPY,20040617,112500,109.45,109.45,109.41,109.41
USDJPY,20040617,112600,109.40,109.40,109.39,109.40
USDJPY,20040617,112700,109.40,109.40,109.40,109.40
USDJPY,20040617,112800,109.41,109.45,109.41,109.44
USDJPY,20040617,112900,109.43,109.43,109.40,109.40
USDJPY,20040617,113000,109.41,109.41,109.41,109.41
USDJPY,20040617,113100,109.42,109.43,109.42,109.42
USDJPY,20040617,113200,109.43,109.43,109.40,109.40
USDJPY,20040617,113300,109.41,109.41,109.40,109.41
USDJPY,20040617,113400,109.40,109.40,109.40,109.40
USDJPY,20040617,113500,109.39,109.40,109.39,109.39
USDJPY,20040617,113600,109.38,109.40,109.38,109.40
USDJPY,20040617,113700,109.39,109.39,109.33,109.33
USDJPY,20040617,113800,109.34,109.34,109.33,109.34
USDJPY,20040617,113900,109.35,109.36,109.35,109.36
USDJPY,20040617,114000,109.37,109.37,109.36,109.36
USDJPY,20040617,114100,109.35,109.36,109.34,109.34
USDJPY,20040617,114200,109.35,109.35,109.34,109.34
USDJPY,20040617,114300,109.33,109.33,109.32,109.33
USDJPY,20040617,114400,109.32,109.32,109.31,109.31
USDJPY,20040617,114500,109.30,109.30,109.28,109.30
USDJPY,20040617,114600,109.29,109.29,109.29,109.29
USDJPY,20040617,114700,109.30,109.32,109.30,109.32
USDJPY,20040617,114800,109.32,109.32,109.32,109.32
USDJPY,20040617,114900,109.31,109.32,109.30,109.32
USDJPY,20040617,115000,109.31,109.31,109.29,109.29
USDJPY,20040617,115100,109.28,109.28,109.28,109.28
USDJPY,20040617,115200,109.27,109.28,109.26,109.28
USDJPY,20040617,115300,109.29,109.33,109.29,109.32
USDJPY,20040617,115400,109.33,109.34,109.32,109.32
USDJPY,20040617,115500,109.33,109.33,109.32,109.32
USDJPY,20040617,115600,109.33,109.33,109.32,109.32
USDJPY,20040617,115700,109.31,109.31,109.29,109.29
USDJPY,20040617,115800,109.28,109.28,109.27,109.27
USDJPY,20040617,115900,109.26,109.26,109.26,109.26
USDJPY,20040617,120000,109.27,109.30,109.27,109.29
USDJPY,20040617,120100,109.28,109.30,109.27,109.30
USDJPY,20040617,120200,109.30,109.30,109.30,109.30
USDJPY,20040617,120300,109.29,109.29,109.26,109.27
USDJPY,20040617,120400,109.26,109.26,109.21,109.21
USDJPY,20040617,120500,109.20,109.24,109.20,109.24
USDJPY,20040617,120600,109.23,109.23,109.22,109.22
USDJPY,20040617,120700,109.21,109.24,109.21,109.24
USDJPY,20040617,120800,109.24,109.24,109.23,109.23
USDJPY,20040617,120900,109.22,109.22,109.20,109.22
USDJPY,20040617,121000,109.23,109.26,109.23,109.24
USDJPY,20040617,121100,109.23,109.24,109.10,109.10
USDJPY,20040617,121200,109.11,109.12,109.11,109.11
USDJPY,20040617,121300,109.12,109.14,109.12,109.14
USDJPY,20040617,121400,109.13,109.13,109.06,109.06
USDJPY,20040617,121500,109.05,109.05,109.04,109.05
USDJPY,20040617,121600,109.04,109.07,109.04,109.07
USDJPY,20040617,121700,109.08,109.11,109.08,109.11
USDJPY,20040617,121800,109.12,109.14,109.12,109.12
USDJPY,20040617,121900,109.11,109.12,109.09,109.12
USDJPY,20040617,122000,109.13,109.14,109.11,109.11
USDJPY,20040617,122100,109.12,109.13,109.12,109.13
USDJPY,20040617,122200,109.13,109.13,109.12,109.12
USDJPY,20040617,122300,109.11,109.11,109.08,109.08
USDJPY,20040617,122400,109.07,109.08,109.06,109.08
USDJPY,20040617,122500,109.07,109.08,109.07,109.07
USDJPY,20040617,122600,109.08,109.09,109.08,109.09
USDJPY,20040617,122700,109.10,109.14,109.10,109.14
USDJPY,20040617,122800,109.15,109.15,109.14,109.14
USDJPY,20040617,122900,109.14,109.14,109.12,109.12
USDJPY,20040617,123000,109.11,109.12,109.11,109.12
USDJPY,20040617,123100,109.11,109.12,109.11,109.11
USDJPY,20040617,123200,109.12,109.14,109.12,109.13
USDJPY,20040617,123300,109.14,109.14,109.14,109.14
USDJPY,20040617,123400,109.14,109.15,109.14,109.15
USDJPY,20040617,123500,109.15,109.16,109.14,109.16
USDJPY,20040617,123600,109.15,109.21,109.15,109.21
USDJPY,20040617,123700,109.22,109.23,109.22,109.23
USDJPY,20040617,123800,109.23,109.23,109.22,109.22
USDJPY,20040617,123900,109.23,109.23,109.20,109.20
USDJPY,20040617,124000,109.19,109.19,109.13,109.14
USDJPY,20040617,124100,109.12,109.12,109.06,109.06
USDJPY,20040617,124200,109.05,109.06,109.05,109.06
USDJPY,20040617,124300,109.05,109.06,109.04,109.06
USDJPY,20040617,124400,109.07,109.08,109.07,109.07
USDJPY,20040617,124500,109.06,109.06,109.05,109.06
USDJPY,20040617,124600,109.05,109.05,109.00,109.01
USDJPY,20040617,124700,109.02,109.02,109.00,109.01
USDJPY,20040617,124800,109.00,109.04,109.00,109.04
USDJPY,20040617,124900,109.05,109.06,109.05,109.06
USDJPY,20040617,125000,109.05,109.05,108.97,108.97
USDJPY,20040617,125100,108.96,108.96,108.90,108.90
USDJPY,20040617,125200,108.91,108.92,108.89,108.89
USDJPY,20040617,125300,108.90,108.94,108.90,108.94
USDJPY,20040617,125400,108.95,109.00,108.95,108.98
USDJPY,20040617,125500,108.97,108.97,108.96,108.96
USDJPY,20040617,125600,108.95,108.96,108.94,108.95
USDJPY,20040617,125700,108.96,108.96,108.95,108.95
USDJPY,20040617,125800,108.94,108.96,108.94,108.96
USDJPY,20040617,125900,108.95,108.96,108.95,108.96
USDJPY,20040617,130000,108.97,109.00,108.96,109.00
USDJPY,20040617,130100,109.01,109.03,109.01,109.03
USDJPY,20040617,130200,109.02,109.02,109.00,109.00
USDJPY,20040617,130300,108.99,109.03,108.99,109.03
USDJPY,20040617,130400,109.02,109.03,109.02,109.02
USDJPY,20040617,130500,109.03,109.04,109.03,109.04
USDJPY,20040617,130600,109.03,109.06,109.03,109.06
USDJPY,20040617,130700,109.06,109.06,109.05,109.05
USDJPY,20040617,130800,109.06,109.06,109.04,109.04
USDJPY,20040617,130900,109.03,109.03,109.01,109.01
USDJPY,20040617,131000,109.02,109.03,109.02,109.03
USDJPY,20040617,131100,109.04,109.04,109.01,109.01
USDJPY,20040617,131200,109.00,109.00,108.97,108.98
USDJPY,20040617,131300,108.97,108.97,108.96,108.96
USDJPY,20040617,131400,108.97,108.98,108.97,108.98
USDJPY,20040617,131500,108.98,109.00,108.98,109.00
USDJPY,20040617,131600,109.01,109.06,109.01,109.06
USDJPY,20040617,131700,109.07,109.10,109.07,109.09
USDJPY,20040617,131800,109.10,109.10,109.08,109.08
USDJPY,20040617,131900,109.07,109.12,109.07,109.12
USDJPY,20040617,132000,109.13,109.14,109.12,109.12
USDJPY,20040617,132100,109.13,109.14,109.12,109.13
USDJPY,20040617,132200,109.14,109.14,109.11,109.12
USDJPY,20040617,132300,109.13,109.13,109.12,109.13
USDJPY,20040617,132400,109.12,109.13,109.12,109.12
USDJPY,20040617,132500,109.11,109.12,109.11,109.12
USDJPY,20040617,132600,109.13,109.13,109.12,109.12
USDJPY,20040617,132700,109.12,109.12,109.11,109.11
USDJPY,20040617,132800,109.10,109.14,109.10,109.13
USDJPY,20040617,132900,109.14,109.14,109.13,109.13
USDJPY,20040617,133000,109.12,109.12,109.07,109.07
USDJPY,20040617,133100,109.06,109.08,109.06,109.07
USDJPY,20040617,133200,109.06,109.07,109.04,109.05
USDJPY,20040617,133300,109.06,109.08,109.06,109.07
USDJPY,20040617,133400,109.08,109.11,109.08,109.10
USDJPY,20040617,133500,109.11,109.14,109.11,109.14
USDJPY,20040617,133600,109.15,109.17,109.14,109.16
USDJPY,20040617,133700,109.17,109.22,109.16,109.22
USDJPY,20040617,133800,109.21,109.21,109.16,109.16
USDJPY,20040617,133900,109.17,109.17,109.14,109.16
USDJPY,20040617,134000,109.17,109.19,109.17,109.19
USDJPY,20040617,134100,109.20,109.29,109.19,109.27
USDJPY,20040617,134200,109.26,109.28,109.25,109.28
USDJPY,20040617,134300,109.27,109.27,109.26,109.27
USDJPY,20040617,134400,109.26,109.26,109.25,109.26
USDJPY,20040617,134500,109.25,109.27,109.25,109.27
USDJPY,20040617,134600,109.26,109.26,109.23,109.23
USDJPY,20040617,134700,109.24,109.24,109.23,109.24
USDJPY,20040617,134800,109.23,109.24,109.20,109.21
USDJPY,20040617,134900,109.22,109.25,109.22,109.25
USDJPY,20040617,135000,109.26,109.28,109.26,109.28
USDJPY,20040617,135100,109.27,109.31,109.26,109.31
USDJPY,20040617,135200,109.32,109.36,109.32,109.35
USDJPY,20040617,135300,109.36,109.36,109.34,109.34
USDJPY,20040617,135400,109.33,109.33,109.32,109.32
USDJPY,20040617,135500,109.31,109.34,109.31,109.34
USDJPY,20040617,135600,109.33,109.33,109.31,109.32
USDJPY,20040617,135700,109.33,109.33,109.31,109.31
USDJPY,20040617,135800,109.30,109.30,109.28,109.28
USDJPY,20040617,135900,109.27,109.27,109.26,109.26
USDJPY,20040617,140000,109.27,109.28,109.27,109.28
USDJPY,20040617,140100,109.27,109.27,109.25,109.25
USDJPY,20040617,140200,109.24,109.25,109.23,109.25
USDJPY,20040617,140300,109.25,109.25,109.25,109.25
USDJPY,20040617,140400,109.26,109.26,109.25,109.25
USDJPY,20040617,140500,109.25,109.25,109.25,109.25
USDJPY,20040617,140600,109.24,109.24,109.22,109.22
USDJPY,20040617,140700,109.23,109.25,109.23,109.25
USDJPY,20040617,140800,109.26,109.29,109.25,109.28
USDJPY,20040617,140900,109.29,109.29,109.26,109.26
USDJPY,20040617,141000,109.26,109.26,109.26,109.26
USDJPY,20040617,141100,109.27,109.28,109.26,109.28
USDJPY,20040617,141200,109.27,109.31,109.27,109.31
USDJPY,20040617,141300,109.32,109.33,109.31,109.33
USDJPY,20040617,141400,109.34,109.36,109.34,109.36
USDJPY,20040617,141500,109.35,109.40,109.35,109.40
USDJPY,20040617,141600,109.39,109.39,109.38,109.38
USDJPY,20040617,141700,109.39,109.43,109.39,109.43
USDJPY,20040617,141800,109.42,109.42,109.40,109.42
USDJPY,20040617,141900,109.43,109.43,109.41,109.42
USDJPY,20040617,142000,109.41,109.41,109.38,109.38
USDJPY,20040617,142100,109.37,109.40,109.37,109.39
USDJPY,20040617,142200,109.38,109.39,109.35,109.36
USDJPY,20040617,142300,109.35,109.35,109.34,109.35
USDJPY,20040617,142400,109.36,109.36,109.33,109.33
USDJPY,20040617,142500,109.32,109.32,109.31,109.31
USDJPY,20040617,142600,109.30,109.33,109.30,109.33
USDJPY,20040617,142700,109.32,109.33,109.31,109.31
USDJPY,20040617,142800,109.32,109.32,109.31,109.32
USDJPY,20040617,142900,109.31,109.32,109.30,109.32
USDJPY,20040617,143000,109.33,109.34,109.33,109.33
USDJPY,20040617,143100,109.32,109.42,109.32,109.42
USDJPY,20040617,143200,109.43,109.62,109.43,109.56
USDJPY,20040617,143300,109.54,109.54,109.46,109.50
USDJPY,20040617,143400,109.49,109.49,109.45,109.47
USDJPY,20040617,143500,109.48,109.48,109.44,109.44
USDJPY,20040617,143600,109.43,109.43,109.34,109.34
USDJPY,20040617,143700,109.35,109.38,109.35,109.36
USDJPY,20040617,143800,109.35,109.36,109.33,109.36
USDJPY,20040617,143900,109.37,109.39,109.37,109.37
USDJPY,20040617,144000,109.38,109.38,109.34,109.34
USDJPY,20040617,144100,109.33,109.33,109.31,109.33
USDJPY,20040617,144200,109.32,109.34,109.31,109.34
USDJPY,20040617,144300,109.35,109.36,109.35,109.36
USDJPY,20040617,144400,109.37,109.42,109.37,109.42
USDJPY,20040617,144500,109.41,109.41,109.39,109.39
USDJPY,20040617,144600,109.40,109.43,109.40,109.42
USDJPY,20040617,144700,109.43,109.48,109.43,109.48
USDJPY,20040617,144800,109.47,109.49,109.47,109.48
USDJPY,20040617,144900,109.47,109.50,109.46,109.50
USDJPY,20040617,145000,109.51,109.54,109.51,109.53
USDJPY,20040617,145100,109.52,109.52,109.48,109.48
USDJPY,20040617,145200,109.47,109.47,109.43,109.43
USDJPY,20040617,145300,109.42,109.44,109.42,109.44
USDJPY,20040617,145400,109.45,109.48,109.45,109.48
USDJPY,20040617,145500,109.50,109.55,109.50,109.55
USDJPY,20040617,145600,109.56,109.61,109.56,109.61
USDJPY,20040617,145700,109.60,109.60,109.58,109.59
USDJPY,20040617,145800,109.58,109.58,109.56,109.57
USDJPY,20040617,145900,109.58,109.61,109.58,109.59
USDJPY,20040617,150000,109.60,109.61,109.60,109.61
USDJPY,20040617,150100,109.61,109.67,109.61,109.66
USDJPY,20040617,150200,109.67,109.67,109.66,109.66
USDJPY,20040617,150300,109.65,109.66,109.64,109.65
USDJPY,20040617,150400,109.64,109.64,109.63,109.64
USDJPY,20040617,150500,109.66,109.66,109.64,109.64
USDJPY,20040617,150600,109.63,109.66,109.62,109.66
USDJPY,20040617,150700,109.65,109.65,109.62,109.63
USDJPY,20040617,150800,109.64,109.68,109.63,109.63
USDJPY,20040617,150900,109.62,109.64,109.62,109.64
USDJPY,20040617,151000,109.65,109.65,109.63,109.63
USDJPY,20040617,151100,109.64,109.64,109.61,109.63
USDJPY,20040617,151200,109.64,109.64,109.64,109.64
USDJPY,20040617,151300,109.63,109.63,109.63,109.63
USDJPY,20040617,151400,109.63,109.63,109.61,109.63
USDJPY,20040617,151500,109.63,109.64,109.63,109.64
USDJPY,20040617,151600,109.63,109.63,109.62,109.62
USDJPY,20040617,151700,109.61,109.61,109.60,109.60
USDJPY,20040617,151800,109.60,109.60,109.60,109.60
USDJPY,20040617,151900,109.61,109.61,109.60,109.61
USDJPY,20040617,152000,109.60,109.61,109.58,109.59
USDJPY,20040617,152100,109.60,109.62,109.60,109.62
USDJPY,20040617,152200,109.63,109.63,109.60,109.60
USDJPY,20040617,152300,109.61,109.61,109.60,109.60
USDJPY,20040617,152400,109.59,109.62,109.59,109.62
USDJPY,20040617,152500,109.61,109.64,109.61,109.63
USDJPY,20040617,152600,109.63,109.63,109.62,109.62
USDJPY,20040617,152700,109.61,109.62,109.61,109.61
USDJPY,20040617,152800,109.63,109.63,109.61,109.63
USDJPY,20040617,152900,109.62,109.65,109.62,109.64
USDJPY,20040617,153000,109.63,109.63,109.63,109.63
USDJPY,20040617,153100,109.64,109.65,109.64,109.64
USDJPY,20040617,153200,109.65,109.65,109.64,109.64
USDJPY,20040617,153300,109.65,109.66,109.64,109.66
USDJPY,20040617,153400,109.67,109.67,109.65,109.65
USDJPY,20040617,153500,109.66,109.67,109.66,109.66
USDJPY,20040617,153600,109.67,109.67,109.66,109.67
USDJPY,20040617,153700,109.68,109.69,109.67,109.69
USDJPY,20040617,153800,109.70,109.74,109.70,109.74
USDJPY,20040617,153900,109.73,109.73,109.71,109.71
USDJPY,20040617,154000,109.72,109.72,109.70,109.70
USDJPY,20040617,154100,109.71,109.71,109.69,109.69
USDJPY,20040617,154200,109.70,109.70,109.69,109.69
USDJPY,20040617,154300,109.70,109.70,109.69,109.69
USDJPY,20040617,154400,109.68,109.68,109.67,109.67
USDJPY,20040617,154500,109.66,109.67,109.64,109.67
USDJPY,20040617,154600,109.66,109.67,109.66,109.67
USDJPY,20040617,154700,109.68,109.72,109.68,109.72
USDJPY,20040617,154800,109.73,109.75,109.70,109.70
USDJPY,20040617,154900,109.69,109.69,109.69,109.69
USDJPY,20040617,155000,109.70,109.71,109.70,109.70
USDJPY,20040617,155100,109.71,109.72,109.70,109.72
USDJPY,20040617,155200,109.71,109.71,109.67,109.67
USDJPY,20040617,155300,109.66,109.66,109.63,109.64
USDJPY,20040617,155400,109.63,109.64,109.62,109.64
USDJPY,20040617,155500,109.63,109.63,109.61,109.61
USDJPY,20040617,155600,109.60,109.60,109.60,109.60
USDJPY,20040617,155700,109.61,109.61,109.60,109.61
USDJPY,20040617,155800,109.61,109.61,109.61,109.61
USDJPY,20040617,155900,109.62,109.64,109.62,109.64
USDJPY,20040617,160000,109.65,109.67,109.65,109.67
USDJPY,20040617,160100,109.68,109.70,109.66,109.66
USDJPY,20040617,160200,109.67,109.69,109.67,109.69
USDJPY,20040617,160300,109.70,109.73,109.70,109.73
USDJPY,20040617,160400,109.72,109.79,109.72,109.78
USDJPY,20040617,160500,109.79,109.84,109.79,109.84
USDJPY,20040617,160600,109.85,109.88,109.83,109.83
USDJPY,20040617,160700,109.82,109.82,109.78,109.78
USDJPY,20040617,160800,109.78,109.78,109.77,109.78
USDJPY,20040617,160900,109.77,109.77,109.72,109.73
USDJPY,20040617,161000,109.74,109.74,109.72,109.73
USDJPY,20040617,161100,109.72,109.72,109.69,109.69
USDJPY,20040617,161200,109.68,109.73,109.68,109.73
USDJPY,20040617,161300,109.74,109.76,109.74,109.75
USDJPY,20040617,161400,109.75,109.75,109.75,109.75
USDJPY,20040617,161500,109.74,109.75,109.73,109.74
USDJPY,20040617,161600,109.75,109.76,109.75,109.76
USDJPY,20040617,161700,109.77,109.78,109.76,109.77
USDJPY,20040617,161800,109.78,109.78,109.75,109.75
USDJPY,20040617,161900,109.74,109.74,109.74,109.74
USDJPY,20040617,162000,109.75,109.76,109.73,109.73
USDJPY,20040617,162100,109.74,109.75,109.73,109.74
USDJPY,20040617,162200,109.73,109.75,109.73,109.75
USDJPY,20040617,162300,109.74,109.74,109.72,109.72
USDJPY,20040617,162400,109.71,109.71,109.62,109.62
USDJPY,20040617,162500,109.61,109.61,109.56,109.57
USDJPY,20040617,162600,109.56,109.56,109.54,109.55
USDJPY,20040617,162700,109.54,109.55,109.47,109.47
USDJPY,20040617,162800,109.48,109.52,109.45,109.52
USDJPY,20040617,162900,109.53,109.57,109.53,109.57
USDJPY,20040617,163000,109.56,109.56,109.53,109.53
USDJPY,20040617,163100,109.52,109.52,109.50,109.50
USDJPY,20040617,163200,109.51,109.51,109.50,109.51
USDJPY,20040617,163300,109.51,109.51,109.50,109.51
USDJPY,20040617,163400,109.52,109.52,109.51,109.51
USDJPY,20040617,163500,109.52,109.56,109.52,109.55
USDJPY,20040617,163600,109.56,109.56,109.55,109.55
USDJPY,20040617,163700,109.54,109.54,109.53,109.53
USDJPY,20040617,163800,109.52,109.52,109.49,109.49
USDJPY,20040617,163900,109.50,109.51,109.48,109.51
USDJPY,20040617,164000,109.52,109.52,109.51,109.51
USDJPY,20040617,164100,109.50,109.51,109.50,109.51
USDJPY,20040617,164200,109.52,109.52,109.51,109.51
USDJPY,20040617,164300,109.50,109.51,109.50,109.50
USDJPY,20040617,164400,109.49,109.50,109.49,109.49
USDJPY,20040617,164500,109.50,109.50,109.49,109.50
USDJPY,20040617,164600,109.51,109.51,109.51,109.51
USDJPY,20040617,164700,109.50,109.50,109.47,109.47
USDJPY,20040617,164800,109.46,109.46,109.44,109.45
USDJPY,20040617,164900,109.46,109.47,109.46,109.47
USDJPY,20040617,165000,109.46,109.47,109.45,109.45
USDJPY,20040617,165100,109.44,109.45,109.44,109.45
USDJPY,20040617,165200,109.46,109.47,109.44,109.45
USDJPY,20040617,165300,109.44,109.44,109.39,109.39
USDJPY,20040617,165400,109.40,109.42,109.40,109.42
USDJPY,20040617,165500,109.43,109.46,109.43,109.45
USDJPY,20040617,165600,109.46,109.46,109.45,109.46
USDJPY,20040617,165700,109.47,109.47,109.37,109.37
USDJPY,20040617,165800,109.38,109.43,109.38,109.43
USDJPY,20040617,165900,109.44,109.47,109.44,109.47
USDJPY,20040617,170000,109.46,109.46,109.39,109.40
USDJPY,20040617,170100,109.41,109.45,109.40,109.40
USDJPY,20040617,170200,109.41,109.41,109.41,109.41
USDJPY,20040617,170300,109.42,109.42,109.42,109.42
USDJPY,20040617,170400,109.42,109.42,109.41,109.42
USDJPY,20040617,170500,109.41,109.41,109.36,109.36
USDJPY,20040617,170600,109.37,109.39,109.37,109.39
USDJPY,20040617,170700,109.38,109.38,109.36,109.36
USDJPY,20040617,170800,109.35,109.35,109.34,109.34
USDJPY,20040617,170900,109.35,109.36,109.35,109.36
USDJPY,20040617,171000,109.38,109.42,109.38,109.42
USDJPY,20040617,171100,109.43,109.51,109.43,109.51
USDJPY,20040617,171200,109.52,109.53,109.52,109.53
USDJPY,20040617,171300,109.53,109.54,109.53,109.54
USDJPY,20040617,171400,109.55,109.59,109.55,109.58
USDJPY,20040617,171500,109.59,109.59,109.57,109.57
USDJPY,20040617,171600,109.58,109.58,109.53,109.54
USDJPY,20040617,171700,109.55,109.56,109.55,109.56
USDJPY,20040617,171800,109.55,109.56,109.54,109.54
USDJPY,20040617,171900,109.53,109.55,109.53,109.54
USDJPY,20040617,172000,109.55,109.56,109.53,109.53
USDJPY,20040617,172100,109.53,109.53,109.51,109.51
USDJPY,20040617,172200,109.52,109.52,109.51,109.51
USDJPY,20040617,172300,109.51,109.53,109.51,109.52
USDJPY,20040617,172400,109.51,109.53,109.51,109.51
USDJPY,20040617,172500,109.52,109.52,109.50,109.50
USDJPY,20040617,172600,109.49,109.50,109.49,109.49
USDJPY,20040617,172700,109.50,109.50,109.48,109.49
USDJPY,20040617,172800,109.48,109.48,109.47,109.47
USDJPY,20040617,172900,109.47,109.48,109.47,109.48
USDJPY,20040617,173000,109.47,109.48,109.47,109.48
USDJPY,20040617,173100,109.47,109.48,109.47,109.48
USDJPY,20040617,173200,109.49,109.50,109.48,109.50
USDJPY,20040617,173300,109.51,109.54,109.51,109.54
USDJPY,20040617,173400,109.55,109.58,109.55,109.57
USDJPY,20040617,173500,109.56,109.57,109.56,109.57
USDJPY,20040617,173600,109.57,109.57,109.57,109.57
USDJPY,20040617,173700,109.58,109.58,109.57,109.57
USDJPY,20040617,173800,109.58,109.58,109.54,109.56
USDJPY,20040617,173900,109.55,109.60,109.55,109.60
USDJPY,20040617,174000,109.59,109.61,109.59,109.59
USDJPY,20040617,174100,109.60,109.61,109.59,109.61
USDJPY,20040617,174200,109.62,109.64,109.62,109.63
USDJPY,20040617,174300,109.62,109.62,109.61,109.62
USDJPY,20040617,174400,109.61,109.61,109.60,109.60
USDJPY,20040617,174500,109.61,109.61,109.60,109.60
USDJPY,20040617,174600,109.59,109.59,109.57,109.59
USDJPY,20040617,174700,109.60,109.60,109.58,109.59
USDJPY,20040617,174800,109.58,109.59,109.58,109.59
USDJPY,20040617,174900,109.58,109.58,109.52,109.52
USDJPY,20040617,175000,109.53,109.56,109.53,109.55
USDJPY,20040617,175100,109.55,109.56,109.55,109.56
USDJPY,20040617,175200,109.57,109.59,109.56,109.59
USDJPY,20040617,175300,109.60,109.60,109.58,109.58
USDJPY,20040617,175400,109.57,109.57,109.57,109.57
USDJPY,20040617,175500,109.57,109.57,109.55,109.56
USDJPY,20040617,175600,109.55,109.58,109.54,109.58
USDJPY,20040617,175700,109.58,109.58,109.57,109.57
USDJPY,20040617,175800,109.58,109.58,109.55,109.56
USDJPY,20040617,175900,109.55,109.55,109.54,109.54
USDJPY,20040617,180000,109.56,109.57,109.54,109.57
USDJPY,20040617,180100,109.58,109.61,109.56,109.58
USDJPY,20040617,180200,109.57,109.59,109.56,109.58
USDJPY,20040617,180300,109.57,109.57,109.55,109.57
USDJPY,20040617,180400,109.56,109.57,109.56,109.57
USDJPY,20040617,180500,109.56,109.59,109.56,109.59
USDJPY,20040617,180600,109.60,109.62,109.59,109.61
USDJPY,20040617,180700,109.60,109.60,109.59,109.59
USDJPY,20040617,180800,109.60,109.61,109.57,109.57
USDJPY,20040617,180900,109.56,109.57,109.55,109.56
USDJPY,20040617,181000,109.55,109.55,109.54,109.54
USDJPY,20040617,181100,109.53,109.53,109.48,109.48
USDJPY,20040617,181200,109.47,109.47,109.45,109.47
USDJPY,20040617,181300,109.46,109.47,109.45,109.47
USDJPY,20040617,181400,109.48,109.50,109.48,109.50
USDJPY,20040617,181500,109.49,109.50,109.49,109.50
USDJPY,20040617,181600,109.49,109.49,109.44,109.46
USDJPY,20040617,181700,109.45,109.45,109.42,109.42
USDJPY,20040617,181800,109.41,109.42,109.41,109.42
USDJPY,20040617,181900,109.43,109.44,109.42,109.42
USDJPY,20040617,182000,109.41,109.43,109.41,109.42
USDJPY,20040617,182100,109.41,109.41,109.41,109.41
USDJPY,20040617,182200,109.40,109.42,109.40,109.41
USDJPY,20040617,182300,109.40,109.40,109.36,109.36
USDJPY,20040617,182400,109.35,109.35,109.31,109.31
USDJPY,20040617,182500,109.32,109.34,109.32,109.33
USDJPY,20040617,182600,109.32,109.32,109.23,109.23
USDJPY,20040617,182700,109.24,109.31,109.24,109.31
USDJPY,20040617,182800,109.30,109.38,109.30,109.38
USDJPY,20040617,182900,109.39,109.41,109.37,109.37
USDJPY,20040617,183000,109.36,109.36,109.34,109.36
USDJPY,20040617,183100,109.35,109.36,109.34,109.34
USDJPY,20040617,183200,109.35,109.38,109.34,109.34
USDJPY,20040617,183300,109.35,109.37,109.35,109.36
USDJPY,20040617,183400,109.35,109.35,109.34,109.34
USDJPY,20040617,183500,109.33,109.34,109.33,109.34
USDJPY,20040617,183600,109.35,109.38,109.35,109.38
USDJPY,20040617,183700,109.39,109.39,109.39,109.39
USDJPY,20040617,183800,109.40,109.42,109.40,109.42
USDJPY,20040617,183900,109.41,109.43,109.41,109.42
USDJPY,20040617,184000,109.43,109.45,109.43,109.45
USDJPY,20040617,184100,109.46,109.68,109.46,109.67
USDJPY,20040617,184200,109.66,109.75,109.66,109.69
USDJPY,20040617,184300,109.68,109.71,109.67,109.69
USDJPY,20040617,184400,109.68,109.74,109.65,109.74
USDJPY,20040617,184500,109.73,109.73,109.67,109.67
USDJPY,20040617,184600,109.66,109.67,109.64,109.64
USDJPY,20040617,184700,109.65,109.67,109.64,109.64
USDJPY,20040617,184800,109.63,109.63,109.61,109.61
USDJPY,20040617,184900,109.62,109.62,109.59,109.59
USDJPY,20040617,185000,109.58,109.58,109.54,109.54
USDJPY,20040617,185100,109.53,109.53,109.45,109.45
USDJPY,20040617,185200,109.44,109.50,109.44,109.50
USDJPY,20040617,185300,109.51,109.56,109.51,109.56
USDJPY,20040617,185400,109.57,109.58,109.56,109.56
USDJPY,20040617,185500,109.55,109.56,109.53,109.53
USDJPY,20040617,185600,109.52,109.52,109.51,109.51
USDJPY,20040617,185700,109.52,109.53,109.52,109.53
USDJPY,20040617,185800,109.51,109.51,109.47,109.47
USDJPY,20040617,185900,109.48,109.50,109.47,109.50
USDJPY,20040617,190000,109.51,109.52,109.51,109.52
USDJPY,20040617,190100,109.53,109.53,109.52,109.53
USDJPY,20040617,190200,109.54,109.57,109.54,109.57
USDJPY,20040617,190300,109.58,109.59,109.57,109.59
USDJPY,20040617,190400,109.57,109.58,109.53,109.53
USDJPY,20040617,190500,109.51,109.53,109.51,109.53
USDJPY,20040617,190600,109.53,109.53,109.53,109.53
USDJPY,20040617,190700,109.52,109.53,109.51,109.53
USDJPY,20040617,190800,109.54,109.55,109.54,109.55
USDJPY,20040617,190900,109.54,109.54,109.54,109.54
USDJPY,20040617,191000,109.54,109.54,109.53,109.54
USDJPY,20040617,191100,109.54,109.54,109.54,109.54
USDJPY,20040617,191200,109.53,109.53,109.52,109.52
USDJPY,20040617,191300,109.51,109.53,109.51,109.51
USDJPY,20040617,191400,109.52,109.53,109.52,109.53
USDJPY,20040617,191500,109.53,109.53,109.52,109.52
USDJPY,20040617,191600,109.51,109.51,109.51,109.51
USDJPY,20040617,191700,109.51,109.51,109.51,109.51
USDJPY,20040617,191800,109.51,109.53,109.51,109.51
USDJPY,20040617,191900,109.52,109.53,109.52,109.52
USDJPY,20040617,192000,109.52,109.52,109.52,109.52
USDJPY,20040617,192100,109.53,109.57,109.53,109.57
USDJPY,20040617,192200,109.58,109.58,109.57,109.58
USDJPY,20040617,192300,109.58,109.58,109.57,109.58
USDJPY,20040617,192400,109.58,109.60,109.58,109.60
USDJPY,20040617,192500,109.61,109.64,109.61,109.64
USDJPY,20040617,192600,109.63,109.65,109.63,109.64
USDJPY,20040617,192700,109.65,109.65,109.64,109.64
USDJPY,20040617,192800,109.63,109.64,109.63,109.64
USDJPY,20040617,192900,109.63,109.63,109.62,109.63
USDJPY,20040617,193000,109.62,109.63,109.62,109.63
USDJPY,20040617,193100,109.62,109.62,109.61,109.61
USDJPY,20040617,193200,109.62,109.63,109.62,109.62
USDJPY,20040617,193300,109.61,109.62,109.61,109.61
USDJPY,20040617,193400,109.62,109.62,109.61,109.61
USDJPY,20040617,193500,109.60,109.64,109.60,109.64
USDJPY,20040617,193600,109.63,109.63,109.62,109.62
USDJPY,20040617,193700,109.61,109.62,109.61,109.61
USDJPY,20040617,193800,109.62,109.63,109.61,109.61
USDJPY,20040617,193900,109.62,109.64,109.62,109.63
USDJPY,20040617,194000,109.64,109.64,109.64,109.64
USDJPY,20040617,194100,109.64,109.65,109.63,109.63
USDJPY,20040617,194200,109.64,109.64,109.63,109.64
USDJPY,20040617,194300,109.63,109.63,109.62,109.63
USDJPY,20040617,194400,109.62,109.62,109.57,109.57
USDJPY,20040617,194500,109.56,109.56,109.55,109.55
USDJPY,20040617,194600,109.56,109.56,109.56,109.56
USDJPY,20040617,194700,109.56,109.57,109.56,109.56
USDJPY,20040617,194800,109.55,109.56,109.55,109.56
USDJPY,20040617,194900,109.54,109.54,109.51,109.52
USDJPY,20040617,195000,109.52,109.52,109.52,109.52
USDJPY,20040617,195100,109.53,109.53,109.53,109.53
USDJPY,20040617,195200,109.53,109.53,109.53,109.53
USDJPY,20040617,195300,109.53,109.53,109.52,109.52
USDJPY,20040617,195400,109.51,109.53,109.51,109.51
USDJPY,20040617,195500,109.52,109.52,109.51,109.51
USDJPY,20040617,195600,109.50,109.51,109.50,109.51
USDJPY,20040617,195700,109.51,109.51,109.51,109.51
USDJPY,20040617,195800,109.50,109.50,109.50,109.50
USDJPY,20040617,195900,109.51,109.51,109.50,109.51
USDJPY,20040617,200000,109.51,109.51,109.51,109.51
USDJPY,20040617,200100,109.51,109.51,109.51,109.51
USDJPY,20040617,200200,109.51,109.52,109.51,109.52
USDJPY,20040617,200300,109.52,109.52,109.52,109.52
USDJPY,20040617,200400,109.51,109.51,109.50,109.50
USDJPY,20040617,200500,109.51,109.51,109.50,109.51
USDJPY,20040617,200600,109.51,109.51,109.51,109.51
USDJPY,20040617,200700,109.51,109.51,109.51,109.51
USDJPY,20040617,200800,109.52,109.53,109.52,109.53
USDJPY,20040617,200900,109.53,109.53,109.51,109.51
USDJPY,20040617,201000,109.52,109.54,109.52,109.54
USDJPY,20040617,201100,109.55,109.56,109.55,109.56
USDJPY,20040617,201200,109.56,109.57,109.56,109.57
USDJPY,20040617,201300,109.58,109.58,109.57,109.57
USDJPY,20040617,201400,109.56,109.57,109.56,109.57
USDJPY,20040617,201500,109.58,109.60,109.58,109.59
USDJPY,20040617,201600,109.60,109.60,109.57,109.59
USDJPY,20040617,201700,109.58,109.58,109.56,109.57
USDJPY,20040617,201800,109.56,109.56,109.55,109.56
USDJPY,20040617,201900,109.55,109.56,109.55,109.55
USDJPY,20040617,202000,109.54,109.55,109.54,109.54
USDJPY,20040617,202100,109.55,109.55,109.51,109.53
USDJPY,20040617,202200,109.52,109.53,109.52,109.53
USDJPY,20040617,202300,109.52,109.52,109.51,109.52
USDJPY,20040617,202400,109.52,109.52,109.52,109.52
USDJPY,20040617,202500,109.53,109.53,109.52,109.52
USDJPY,20040617,202600,109.53,109.53,109.52,109.52
USDJPY,20040617,202700,109.51,109.53,109.51,109.53
USDJPY,20040617,202800,109.53,109.56,109.53,109.53
USDJPY,20040617,202900,109.54,109.55,109.53,109.55
USDJPY,20040617,203000,109.56,109.56,109.55,109.55
USDJPY,20040617,203100,109.54,109.54,109.54,109.54
USDJPY,20040617,203200,109.54,109.54,109.54,109.54
USDJPY,20040617,203300,109.55,109.55,109.53,109.53
USDJPY,20040617,203400,109.54,109.55,109.54,109.54
USDJPY,20040617,203500,109.55,109.55,109.54,109.54
USDJPY,20040617,203600,109.54,109.54,109.54,109.54
USDJPY,20040617,203700,109.54,109.54,109.54,109.54
USDJPY,20040617,203800,109.54,109.54,109.53,109.53
USDJPY,20040617,203900,109.52,109.52,109.50,109.50
USDJPY,20040617,204000,109.51,109.51,109.47,109.50
USDJPY,20040617,204100,109.51,109.51,109.51,109.51
USDJPY,20040617,204200,109.51,109.51,109.51,109.51
USDJPY,20040617,204300,109.51,109.51,109.51,109.51
USDJPY,20040617,204400,109.50,109.51,109.50,109.51
USDJPY,20040617,204500,109.52,109.52,109.52,109.52
USDJPY,20040617,204600,109.52,109.52,109.52,109.52
USDJPY,20040617,204700,109.52,109.52,109.52,109.52
USDJPY,20040617,204800,109.52,109.52,109.52,109.52
USDJPY,20040617,204900,109.52,109.52,109.51,109.51
USDJPY,20040617,205000,109.50,109.53,109.50,109.52
USDJPY,20040617,205100,109.51,109.53,109.51,109.52
USDJPY,20040617,205200,109.51,109.51,109.50,109.51
USDJPY,20040617,205300,109.50,109.54,109.50,109.54
USDJPY,20040617,205400,109.53,109.53,109.53,109.53
USDJPY,20040617,205500,109.53,109.53,109.53,109.53
USDJPY,20040617,205600,109.53,109.56,109.53,109.56
USDJPY,20040617,205700,109.56,109.56,109.56,109.56
USDJPY,20040617,205800,109.57,109.58,109.57,109.58
USDJPY,20040617,205900,109.58,109.58,109.58,109.58
USDJPY,20040617,210000,109.57,109.57,109.57,109.57
USDJPY,20040617,210100,109.58,109.58,109.58,109.58
USDJPY,20040617,210200,109.58,109.60,109.58,109.60
USDJPY,20040617,210300,109.60,109.60,109.60,109.60
USDJPY,20040617,210400,109.59,109.59,109.59,109.59
USDJPY,20040617,210500,109.59,109.59,109.59,109.59
USDJPY,20040617,210600,109.59,109.59,109.59,109.59
USDJPY,20040617,210700,109.59,109.59,109.58,109.58
USDJPY,20040617,210800,109.58,109.58,109.58,109.58
USDJPY,20040617,210900,109.58,109.58,109.58,109.58
USDJPY,20040617,211000,109.58,109.58,109.58,109.58
USDJPY,20040617,211100,109.58,109.58,109.58,109.58
USDJPY,20040617,211200,109.58,109.58,109.58,109.58
USDJPY,20040617,211300,109.58,109.58,109.58,109.58
USDJPY,20040617,211400,109.58,109.58,109.58,109.58
USDJPY,20040617,211500,109.58,109.58,109.56,109.56
USDJPY,20040617,211600,109.57,109.57,109.56,109.56
USDJPY,20040617,211700,109.56,109.56,109.56,109.56
USDJPY,20040617,211800,109.56,109.56,109.56,109.56
USDJPY,20040617,211900,109.56,109.56,109.56,109.56
USDJPY,20040617,212000,109.57,109.58,109.57,109.58
USDJPY,20040617,212100,109.57,109.58,109.57,109.58
USDJPY,20040617,212200,109.58,109.60,109.58,109.60
USDJPY,20040617,212300,109.61,109.61,109.60,109.60
USDJPY,20040617,212400,109.60,109.61,109.59,109.59
USDJPY,20040617,212500,109.58,109.58,109.58,109.58
USDJPY,20040617,212600,109.58,109.58,109.56,109.56
USDJPY,20040617,212700,109.57,109.58,109.57,109.57
USDJPY,20040617,212800,109.58,109.58,109.58,109.58
USDJPY,20040617,212900,109.58,109.58,109.57,109.57
USDJPY,20040617,213000,109.56,109.58,109.55,109.58
USDJPY,20040617,213100,109.57,109.57,109.56,109.56
USDJPY,20040617,213200,109.56,109.56,109.55,109.55
USDJPY,20040617,213300,109.56,109.56,109.56,109.56
USDJPY,20040617,213400,109.56,109.56,109.56,109.56
USDJPY,20040617,213500,109.56,109.56,109.56,109.56
USDJPY,20040617,213600,109.57,109.59,109.56,109.59
USDJPY,20040617,213700,109.60,109.60,109.60,109.60
USDJPY,20040617,213800,109.59,109.61,109.59,109.60
USDJPY,20040617,213900,109.60,109.60,109.60,109.60
USDJPY,20040617,214000,109.61,109.61,109.61,109.61
USDJPY,20040617,214100,109.61,109.61,109.61,109.61
USDJPY,20040617,214200,109.61,109.61,109.61,109.61
USDJPY,20040617,214300,109.61,109.61,109.60,109.60
USDJPY,20040617,214400,109.61,109.61,109.61,109.61
USDJPY,20040617,214500,109.61,109.61,109.61,109.61
USDJPY,20040617,214600,109.61,109.61,109.60,109.60
USDJPY,20040617,214700,109.59,109.60,109.59,109.60
USDJPY,20040617,214800,109.60,109.60,109.60,109.60
USDJPY,20040617,214900,109.61,109.62,109.61,109.62
USDJPY,20040617,215000,109.61,109.62,109.61,109.62
USDJPY,20040617,215100,109.61,109.61,109.58,109.60
USDJPY,20040617,215200,109.59,109.60,109.59,109.60
USDJPY,20040617,215300,109.61,109.61,109.59,109.59
USDJPY,20040617,215400,109.58,109.58,109.58,109.58
USDJPY,20040617,215500,109.58,109.58,109.57,109.57
USDJPY,20040617,215600,109.57,109.57,109.57,109.57
USDJPY,20040617,215700,109.57,109.59,109.57,109.58
USDJPY,20040617,215800,109.59,109.59,109.58,109.58
USDJPY,20040617,215900,109.58,109.58,109.56,109.56
USDJPY,20040617,220000,109.57,109.57,109.56,109.56
USDJPY,20040617,220100,109.57,109.57,109.57,109.57
USDJPY,20040617,220200,109.57,109.57,109.56,109.57
USDJPY,20040617,220300,109.57,109.57,109.56,109.57
USDJPY,20040617,220400,109.56,109.56,109.54,109.54
USDJPY,20040617,220500,109.53,109.54,109.51,109.51
USDJPY,20040617,220600,109.50,109.50,109.50,109.50
USDJPY,20040617,220700,109.50,109.50,109.48,109.48
USDJPY,20040617,220800,109.47,109.48,109.47,109.47
USDJPY,20040617,220900,109.47,109.47,109.47,109.47
USDJPY,20040617,221000,109.46,109.46,109.46,109.46
USDJPY,20040617,221100,109.46,109.48,109.46,109.48
USDJPY,20040617,221200,109.47,109.49,109.47,109.49
USDJPY,20040617,221300,109.50,109.50,109.50,109.50
USDJPY,20040617,221400,109.50,109.50,109.49,109.50
USDJPY,20040617,221500,109.50,109.50,109.50,109.50
USDJPY,20040617,221600,109.49,109.49,109.49,109.49
USDJPY,20040617,221700,109.49,109.49,109.49,109.49
USDJPY,20040617,221800,109.49,109.49,109.48,109.48
USDJPY,20040617,221900,109.49,109.49,109.49,109.49
USDJPY,20040617,222000,109.48,109.50,109.48,109.50
USDJPY,20040617,222100,109.49,109.49,109.48,109.48
USDJPY,20040617,222200,109.49,109.49,109.46,109.46
USDJPY,20040617,222300,109.45,109.45,109.44,109.45
USDJPY,20040617,222400,109.44,109.45,109.44,109.45
USDJPY,20040617,222500,109.45,109.45,109.44,109.44
USDJPY,20040617,222600,109.43,109.45,109.43,109.44
USDJPY,20040617,222700,109.44,109.44,109.44,109.44
USDJPY,20040617,222800,109.45,109.46,109.45,109.45
USDJPY,20040617,222900,109.46,109.46,109.44,109.45
USDJPY,20040617,223000,109.45,109.45,109.45,109.45
USDJPY,20040617,223100,109.45,109.45,109.45,109.45
USDJPY,20040617,223200,109.45,109.46,109.45,109.46
USDJPY,20040617,223300,109.45,109.45,109.45,109.45
USDJPY,20040617,223400,109.45,109.45,109.45,109.45
USDJPY,20040617,223500,109.45,109.46,109.45,109.46
USDJPY,20040617,223600,109.46,109.46,109.46,109.46
USDJPY,20040617,223700,109.45,109.46,109.45,109.46
USDJPY,20040617,223800,109.46,109.46,109.45,109.46
USDJPY,20040617,223900,109.45,109.45,109.45,109.45
USDJPY,20040617,224000,109.46,109.46,109.46,109.46
USDJPY,20040617,224100,109.46,109.47,109.46,109.47
USDJPY,20040617,224200,109.47,109.47,109.47,109.47
USDJPY,20040617,224300,109.48,109.48,109.47,109.47
USDJPY,20040617,224400,109.48,109.48,109.48,109.48
USDJPY,20040617,224500,109.48,109.48,109.48,109.48
USDJPY,20040617,224600,109.49,109.53,109.49,109.51
USDJPY,20040617,224700,109.51,109.51,109.51,109.51
USDJPY,20040617,224800,109.51,109.51,109.51,109.51
USDJPY,20040617,224900,109.51,109.51,109.51,109.51
USDJPY,20040617,225000,109.52,109.53,109.52,109.52
USDJPY,20040617,225100,109.52,109.52,109.52,109.52
USDJPY,20040617,225200,109.53,109.53,109.53,109.53
USDJPY,20040617,225300,109.54,109.54,109.53,109.54
USDJPY,20040617,225400,109.54,109.54,109.54,109.54
USDJPY,20040617,225500,109.54,109.54,109.54,109.54
USDJPY,20040617,225600,109.55,109.55,109.55,109.55
USDJPY,20040617,225700,109.56,109.58,109.56,109.58
USDJPY,20040617,225800,109.58,109.59,109.58,109.59
USDJPY,20040617,225900,109.60,109.61,109.60,109.60
USDJPY,20040617,230000,109.60,109.60,109.60,109.60
USDJPY,20040617,230100,109.61,109.61,109.61,109.61
USDJPY,20040617,230200,109.61,109.61,109.60,109.61
USDJPY,20040617,230300,109.61,109.61,109.61,109.61
USDJPY,20040617,230400,109.60,109.60,109.60,109.60
USDJPY,20040617,230500,109.59,109.59,109.59,109.59
USDJPY,20040617,230600,109.60,109.60,109.59,109.60
USDJPY,20040617,230700,109.60,109.60,109.60,109.60
USDJPY,20040617,230800,109.60,109.60,109.60,109.60
USDJPY,20040617,230900,109.60,109.60,109.60,109.60
USDJPY,20040617,231000,109.59,109.60,109.59,109.60
USDJPY,20040617,231100,109.59,109.60,109.59,109.59
USDJPY,20040617,231200,109.59,109.59,109.59,109.59
USDJPY,20040617,231300,109.59,109.59,109.59,109.59
USDJPY,20040617,231400,109.59,109.59,109.59,109.59
USDJPY,20040617,231500,109.60,109.60,109.57,109.58
USDJPY,20040617,231600,109.57,109.57,109.57,109.57
USDJPY,20040617,231700,109.58,109.58,109.58,109.58
USDJPY,20040617,231800,109.58,109.59,109.57,109.59
USDJPY,20040617,231900,109.59,109.59,109.58,109.58
USDJPY,20040617,232000,109.59,109.59,109.59,109.59
USDJPY,20040617,232100,109.59,109.59,109.59,109.59
USDJPY,20040617,232200,109.58,109.58,109.58,109.58
USDJPY,20040617,232300,109.58,109.58,109.57,109.57
USDJPY,20040617,232400,109.57,109.57,109.57,109.57
USDJPY,20040617,232500,109.57,109.57,109.57,109.57
USDJPY,20040617,232600,109.56,109.57,109.56,109.57
USDJPY,20040617,232700,109.57,109.57,109.57,109.57
USDJPY,20040617,232800,109.57,109.57,109.57,109.57
USDJPY,20040617,232900,109.57,109.57,109.57,109.57
USDJPY,20040617,233000,109.56,109.57,109.54,109.54
USDJPY,20040617,233100,109.53,109.53,109.50,109.50
USDJPY,20040617,233200,109.52,109.52,109.51,109.52
USDJPY,20040617,233300,109.51,109.51,109.47,109.47
USDJPY,20040617,233400,109.48,109.48,109.48,109.48
USDJPY,20040617,233500,109.47,109.47,109.47,109.47
USDJPY,20040617,233600,109.47,109.47,109.45,109.45
USDJPY,20040617,233700,109.44,109.45,109.44,109.45
USDJPY,20040617,233800,109.45,109.46,109.45,109.46
USDJPY,20040617,233900,109.46,109.46,109.46,109.46
USDJPY,20040617,234000,109.46,109.46,109.46,109.46
USDJPY,20040617,234100,109.46,109.47,109.46,109.47
USDJPY,20040617,234200,109.46,109.47,109.46,109.46
USDJPY,20040617,234300,109.45,109.45,109.45,109.45
USDJPY,20040617,234400,109.45,109.45,109.45,109.45
USDJPY,20040617,234500,109.45,109.46,109.45,109.46
USDJPY,20040617,234600,109.45,109.45,109.45,109.45
USDJPY,20040617,234700,109.46,109.48,109.46,109.48
USDJPY,20040617,234800,109.50,109.50,109.50,109.50
USDJPY,20040617,234900,109.50,109.51,109.50,109.51
USDJPY,20040617,235000,109.50,109.52,109.50,109.51
USDJPY,20040617,235100,109.52,109.52,109.52,109.52
USDJPY,20040617,235200,109.52,109.52,109.51,109.51
USDJPY,20040617,235300,109.52,109.53,109.52,109.53
USDJPY,20040617,235400,109.53,109.53,109.53,109.53
USDJPY,20040617,235500,109.54,109.59,109.54,109.59
USDJPY,20040617,235600,109.58,109.58,109.54,109.54
USDJPY,20040617,235700,109.53,109.55,109.53,109.55
USDJPY,20040617,235800,109.54,109.54,109.53,109.53
USDJPY,20040617,235900,109.51,109.51,109.51,109.51
USDJPY,20040618,000000,109.51,109.51,109.51,109.51
EURGBP,20040617,000100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000800,0.6570,0.6570,0.6569,0.6569
EURGBP,20040617,000900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,001900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,002600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,002700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,002800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,002900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,003000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,003100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,003200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,003300,0.6571,0.6571,0.6570,0.6571
EURGBP,20040617,003400,0.6571,0.6571,0.6570,0.6570
EURGBP,20040617,003500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,003600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,003700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,003800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,003900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,004000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,004100,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,004200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,004300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,004400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,004500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,004600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,004700,0.6575,0.6576,0.6574,0.6576
EURGBP,20040617,004800,0.6575,0.6576,0.6575,0.6576
EURGBP,20040617,004900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,005000,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,005100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,005200,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,005300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,005400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,005500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,005600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,005700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,005800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,005900,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,010000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,010100,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,010200,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,010300,0.6575,0.6576,0.6575,0.6576
EURGBP,20040617,010400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,010500,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,010600,0.6575,0.6575,0.6574,0.6575
EURGBP,20040617,010700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,010800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,010900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,011000,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,011100,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,011200,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,011300,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,011400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,011500,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,011600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,011700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,011800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,011900,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,012000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,012100,0.6574,0.6575,0.6574,0.6574
EURGBP,20040617,012200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,012300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,012400,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,012500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,012600,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,012700,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,012800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,012900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,013000,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,013100,0.6575,0.6575,0.6574,0.6575
EURGBP,20040617,013200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,013300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,013400,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,013500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,013600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,013700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,013800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,013900,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,014000,0.6573,0.6573,0.6572,0.6573
EURGBP,20040617,014100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,014200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,014300,0.6572,0.6572,0.6571,0.6571
EURGBP,20040617,014400,0.6572,0.6572,0.6571,0.6571
EURGBP,20040617,014500,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,014600,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,014700,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,014800,0.6571,0.6571,0.6570,0.6570
EURGBP,20040617,014900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,015000,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,015100,0.6571,0.6571,0.6570,0.6570
EURGBP,20040617,015300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,015400,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,015500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,015600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,015700,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,015800,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,015900,0.6572,0.6572,0.6571,0.6572
EURGBP,20040617,020000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,020100,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,020200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,020300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,020400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,020500,0.6571,0.6574,0.6571,0.6574
EURGBP,20040617,020600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,020700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,020800,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,020900,0.6576,0.6577,0.6576,0.6576
EURGBP,20040617,021000,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,021100,0.6575,0.6576,0.6575,0.6575
EURGBP,20040617,021200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,021300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,021400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,021500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,021600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,021700,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,021800,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,021900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,022000,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,022100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,022200,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,022300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,022400,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,022500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,022600,0.6572,0.6572,0.6571,0.6572
EURGBP,20040617,022700,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,022800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,022900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,023000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,023100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,023200,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,023300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,023400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,023500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,023600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,023700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,023800,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,023900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,024000,0.6575,0.6575,0.6574,0.6575
EURGBP,20040617,024100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,024200,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,024300,0.6575,0.6576,0.6575,0.6576
EURGBP,20040617,024400,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,024500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,024600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,024700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,024800,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,024900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,025000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,025100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,025200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,025300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,025400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,025500,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,025600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,025700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,025800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,025900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,030000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,030100,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,030200,0.6574,0.6575,0.6574,0.6574
EURGBP,20040617,030300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,030400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,030500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,030600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,030700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,030800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,030900,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,031000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,031100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,031200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,031300,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,031400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,031500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,031600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,031700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,031800,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,031900,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,032000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,032100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,032200,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,032300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,032400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,032500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,032600,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,032700,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,032800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,032900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,033000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,033100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,033200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,033300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,033400,0.6572,0.6572,0.6571,0.6571
EURGBP,20040617,033500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,033600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,033700,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,033800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,033900,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,034000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,034100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,034200,0.6572,0.6572,0.6571,0.6572
EURGBP,20040617,034300,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,034400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,034500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,034600,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,034700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,034800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,034900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,035000,0.6570,0.6571,0.6570,0.6570
EURGBP,20040617,035100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,035200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,035300,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,035400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,035500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,035600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,035700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,035800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,035900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,040000,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,040100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,040200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,040300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,040400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,040500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,040600,0.6569,0.6570,0.6569,0.6570
EURGBP,20040617,040700,0.6569,0.6570,0.6569,0.6570
EURGBP,20040617,040800,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,040900,0.6572,0.6573,0.6572,0.6572
EURGBP,20040617,041000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,041100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,041200,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,041300,0.6573,0.6573,0.6572,0.6573
EURGBP,20040617,041400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,041500,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,041600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,041700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,041800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,041900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,042000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,042100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,042200,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,042300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,042400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,042500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,042600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,042700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,042800,0.6574,0.6575,0.6574,0.6574
EURGBP,20040617,042900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,043000,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,043100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,043200,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,043300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,043400,0.6574,0.6574,0.6572,0.6572
EURGBP,20040617,043500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,043600,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,043700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,043800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,043900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,044000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,044100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,044200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,044300,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,044400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,044500,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,044600,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,044700,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,044800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,044900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,045000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,045100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,045200,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,045300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,045400,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,045500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,045600,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,045700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,045800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,045900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050000,0.6575,0.6575,0.6574,0.6575
EURGBP,20040617,050100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050500,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,050600,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,050700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,050900,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,051000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,051100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,051200,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,051300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,051400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,051500,0.6575,0.6576,0.6575,0.6575
EURGBP,20040617,051600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,051700,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,051800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,051900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,052000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,052100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,052200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,052300,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,052400,0.6575,0.6576,0.6575,0.6576
EURGBP,20040617,052500,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,052600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,052700,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,052800,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,052900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,053000,0.6576,0.6577,0.6576,0.6577
EURGBP,20040617,053100,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,053200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053500,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053800,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,053900,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054000,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054200,0.6577,0.6578,0.6577,0.6578
EURGBP,20040617,054300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054500,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,054600,0.6578,0.6578,0.6577,0.6577
EURGBP,20040617,054700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054800,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,054900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,055000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,055100,0.6578,0.6578,0.6577,0.6577
EURGBP,20040617,055200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,055300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,055400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,055500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,055600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,055700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,055800,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,055900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,060000,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,060100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,060200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,060300,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,060400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,060500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,060600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,060700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,060800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,060900,0.6576,0.6577,0.6576,0.6577
EURGBP,20040617,061000,0.6576,0.6577,0.6576,0.6576
EURGBP,20040617,061100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,061200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,061300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,061400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,061500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040617,061600,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,061700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,061800,0.6577,0.6577,0.6576,0.6577
EURGBP,20040617,061900,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,062000,0.6576,0.6577,0.6576,0.6577
EURGBP,20040617,062100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,062200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,062300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,062400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,062500,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,062600,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,062700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,062800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,062900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,063000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,063100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,063200,0.6577,0.6578,0.6577,0.6578
EURGBP,20040617,063300,0.6578,0.6578,0.6577,0.6577
EURGBP,20040617,063400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,063500,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,063600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,063700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,063800,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,063900,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,064000,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,064100,0.6577,0.6578,0.6577,0.6578
EURGBP,20040617,064200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,064300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,064400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,064500,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,064600,0.6578,0.6578,0.6577,0.6577
EURGBP,20040617,064700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,064800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,064900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065200,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065300,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065400,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065500,0.6578,0.6579,0.6578,0.6578
EURGBP,20040617,065600,0.6579,0.6579,0.6578,0.6578
EURGBP,20040617,065700,0.6578,0.6578,0.6577,0.6578
EURGBP,20040617,065800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040617,065900,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,070000,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,070100,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,070200,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,070300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,070400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,070500,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,070600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,070700,0.6576,0.6576,0.6575,0.6575
EURGBP,20040617,070800,0.6576,0.6576,0.6575,0.6576
EURGBP,20040617,070900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,071000,0.6576,0.6577,0.6576,0.6577
EURGBP,20040617,071100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040617,071200,0.6576,0.6577,0.6576,0.6576
EURGBP,20040617,071300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,071400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,071500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,071600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,071700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,071800,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,071900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,072000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,072100,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,072200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,072300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,072400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,072500,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,072600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,072700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,072800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,072900,0.6574,0.6575,0.6574,0.6574
EURGBP,20040617,073000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,073100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,073200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,073300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,073400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,073500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,073600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040617,073700,0.6576,0.6576,0.6574,0.6574
EURGBP,20040617,073800,0.6575,0.6576,0.6574,0.6575
EURGBP,20040617,073900,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,074000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,074100,0.6573,0.6574,0.6573,0.6573
EURGBP,20040617,074200,0.6574,0.6575,0.6574,0.6574
EURGBP,20040617,074300,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,074400,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,074500,0.6573,0.6574,0.6573,0.6573
EURGBP,20040617,074600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,074700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,074800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,074900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,075000,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,075100,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,075200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,075300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,075400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,075500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,075600,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,075700,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,075800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,075900,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,080000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,080100,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,080200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,080300,0.6571,0.6571,0.6570,0.6570
EURGBP,20040617,080400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,080500,0.6571,0.6571,0.6569,0.6570
EURGBP,20040617,080600,0.6569,0.6571,0.6569,0.6571
EURGBP,20040617,080700,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,080800,0.6570,0.6570,0.6568,0.6569
EURGBP,20040617,080900,0.6570,0.6570,0.6568,0.6568
EURGBP,20040617,081000,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,081100,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,081200,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,081300,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,081400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,081500,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,081600,0.6569,0.6570,0.6569,0.6569
EURGBP,20040617,081700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,081800,0.6570,0.6570,0.6569,0.6569
EURGBP,20040617,081900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,082000,0.6569,0.6570,0.6569,0.6570
EURGBP,20040617,082100,0.6569,0.6570,0.6569,0.6569
EURGBP,20040617,082200,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,082300,0.6570,0.6571,0.6569,0.6569
EURGBP,20040617,082400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,082500,0.6569,0.6570,0.6569,0.6570
EURGBP,20040617,082600,0.6569,0.6570,0.6569,0.6569
EURGBP,20040617,082700,0.6570,0.6570,0.6569,0.6570
EURGBP,20040617,082800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,082900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,083100,0.6570,0.6570,0.6569,0.6570
EURGBP,20040617,083200,0.6569,0.6570,0.6569,0.6570
EURGBP,20040617,083300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,083900,0.6569,0.6570,0.6569,0.6569
EURGBP,20040617,084000,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,084100,0.6568,0.6568,0.6566,0.6566
EURGBP,20040617,084200,0.6565,0.6565,0.6564,0.6565
EURGBP,20040617,084300,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,084400,0.6562,0.6563,0.6561,0.6561
EURGBP,20040617,084500,0.6561,0.6562,0.6561,0.6562
EURGBP,20040617,084600,0.6561,0.6563,0.6561,0.6563
EURGBP,20040617,084700,0.6562,0.6563,0.6562,0.6562
EURGBP,20040617,084800,0.6561,0.6561,0.6559,0.6560
EURGBP,20040617,084900,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,085000,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,085100,0.6561,0.6562,0.6560,0.6562
EURGBP,20040617,085200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,085300,0.6562,0.6563,0.6561,0.6563
EURGBP,20040617,085400,0.6564,0.6566,0.6564,0.6565
EURGBP,20040617,085500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,085600,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,085700,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,085800,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,085900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,090000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,090100,0.6565,0.6566,0.6564,0.6564
EURGBP,20040617,090200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,090300,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,090400,0.6569,0.6569,0.6568,0.6569
EURGBP,20040617,090500,0.6570,0.6570,0.6569,0.6569
EURGBP,20040617,090600,0.6570,0.6572,0.6570,0.6570
EURGBP,20040617,090700,0.6571,0.6571,0.6570,0.6571
EURGBP,20040617,090800,0.6570,0.6571,0.6570,0.6571
EURGBP,20040617,090900,0.6570,0.6571,0.6569,0.6570
EURGBP,20040617,091000,0.6571,0.6571,0.6570,0.6571
EURGBP,20040617,091100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040617,091200,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,091300,0.6574,0.6574,0.6572,0.6572
EURGBP,20040617,091400,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,091500,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,091600,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,091700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,091800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,091900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,092000,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,092100,0.6574,0.6574,0.6572,0.6574
EURGBP,20040617,092200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,092300,0.6576,0.6577,0.6575,0.6575
EURGBP,20040617,092400,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,092500,0.6575,0.6576,0.6575,0.6576
EURGBP,20040617,092600,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,092700,0.6577,0.6577,0.6576,0.6576
EURGBP,20040617,092800,0.6577,0.6577,0.6575,0.6576
EURGBP,20040617,092900,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,093000,0.6575,0.6579,0.6575,0.6579
EURGBP,20040617,093100,0.6578,0.6579,0.6577,0.6579
EURGBP,20040617,093200,0.6578,0.6578,0.6575,0.6575
EURGBP,20040617,093300,0.6574,0.6575,0.6573,0.6575
EURGBP,20040617,093400,0.6574,0.6575,0.6574,0.6575
EURGBP,20040617,093500,0.6575,0.6576,0.6575,0.6576
EURGBP,20040617,093600,0.6577,0.6579,0.6576,0.6579
EURGBP,20040617,093700,0.6580,0.6580,0.6579,0.6579
EURGBP,20040617,093800,0.6579,0.6579,0.6577,0.6577
EURGBP,20040617,093900,0.6578,0.6579,0.6578,0.6579
EURGBP,20040617,094000,0.6580,0.6580,0.6578,0.6579
EURGBP,20040617,094100,0.6578,0.6579,0.6578,0.6578
EURGBP,20040617,094200,0.6577,0.6578,0.6576,0.6576
EURGBP,20040617,094300,0.6575,0.6576,0.6575,0.6575
EURGBP,20040617,094400,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,094500,0.6573,0.6574,0.6573,0.6573
EURGBP,20040617,094600,0.6573,0.6574,0.6572,0.6572
EURGBP,20040617,094700,0.6573,0.6573,0.6571,0.6573
EURGBP,20040617,094800,0.6572,0.6572,0.6571,0.6571
EURGBP,20040617,094900,0.6572,0.6572,0.6569,0.6569
EURGBP,20040617,095000,0.6568,0.6570,0.6568,0.6570
EURGBP,20040617,095100,0.6569,0.6571,0.6569,0.6569
EURGBP,20040617,095200,0.6570,0.6570,0.6569,0.6569
EURGBP,20040617,095300,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,095400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,095500,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,095600,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,095700,0.6569,0.6569,0.6567,0.6568
EURGBP,20040617,095800,0.6569,0.6571,0.6569,0.6571
EURGBP,20040617,095900,0.6572,0.6573,0.6572,0.6572
EURGBP,20040617,100000,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,100100,0.6572,0.6574,0.6571,0.6571
EURGBP,20040617,100200,0.6570,0.6571,0.6570,0.6570
EURGBP,20040617,100300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,100400,0.6571,0.6571,0.6570,0.6570
EURGBP,20040617,100500,0.6571,0.6571,0.6569,0.6569
EURGBP,20040617,100600,0.6570,0.6570,0.6569,0.6569
EURGBP,20040617,100700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,100800,0.6569,0.6570,0.6569,0.6570
EURGBP,20040617,100900,0.6569,0.6570,0.6568,0.6569
EURGBP,20040617,101000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,101100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,101200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,101300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,101400,0.6569,0.6569,0.6567,0.6567
EURGBP,20040617,101500,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,101600,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,101700,0.6564,0.6565,0.6564,0.6564
EURGBP,20040617,101800,0.6564,0.6566,0.6564,0.6566
EURGBP,20040617,101900,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,102000,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,102100,0.6567,0.6567,0.6565,0.6565
EURGBP,20040617,102200,0.6564,0.6564,0.6563,0.6564
EURGBP,20040617,102300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,102400,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,102500,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,102600,0.6567,0.6568,0.6566,0.6567
EURGBP,20040617,102700,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,102800,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,102900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,103000,0.6567,0.6568,0.6566,0.6568
EURGBP,20040617,103100,0.6567,0.6567,0.6561,0.6561
EURGBP,20040617,103200,0.6562,0.6565,0.6562,0.6565
EURGBP,20040617,103300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,103400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,103500,0.6563,0.6564,0.6562,0.6564
EURGBP,20040617,103600,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,103700,0.6564,0.6564,0.6563,0.6564
EURGBP,20040617,103800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,103900,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,104000,0.6564,0.6565,0.6563,0.6565
EURGBP,20040617,104100,0.6566,0.6567,0.6565,0.6567
EURGBP,20040617,104200,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,104300,0.6568,0.6568,0.6566,0.6566
EURGBP,20040617,104400,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,104500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,104600,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,104700,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,104800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,104900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,105000,0.6568,0.6569,0.6567,0.6567
EURGBP,20040617,105100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,105200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,105300,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,105400,0.6565,0.6565,0.6564,0.6565
EURGBP,20040617,105500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,105600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,105700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,105800,0.6564,0.6565,0.6564,0.6564
EURGBP,20040617,105900,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,110000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,110100,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,110200,0.6562,0.6564,0.6562,0.6564
EURGBP,20040617,110300,0.6563,0.6564,0.6563,0.6564
EURGBP,20040617,110400,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,110500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,110600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,110700,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,110800,0.6562,0.6563,0.6562,0.6563
EURGBP,20040617,110900,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,111000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,111100,0.6563,0.6565,0.6563,0.6565
EURGBP,20040617,111200,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,111300,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,111400,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,111500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,111600,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,111700,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,111800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,111900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,112000,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,112100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,112200,0.6569,0.6569,0.6568,0.6569
EURGBP,20040617,112300,0.6568,0.6568,0.6565,0.6565
EURGBP,20040617,112400,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,112500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,112600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,112700,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,112800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,112900,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,113000,0.6564,0.6566,0.6564,0.6566
EURGBP,20040617,113100,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,113200,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,113300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,113400,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,113500,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,113600,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,113700,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,113800,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,113900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,114000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,114100,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,114200,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,114300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,114400,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,114500,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,114600,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,114700,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,114800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,114900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,115000,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,115100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,115200,0.6568,0.6569,0.6567,0.6567
EURGBP,20040617,115300,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,115400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,115500,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,115600,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,115700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,115800,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,115900,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,120000,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,120100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,120200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,120300,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,120400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,120500,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,120600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,120700,0.6568,0.6568,0.6566,0.6566
EURGBP,20040617,120800,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,120900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,121000,0.6565,0.6565,0.6561,0.6563
EURGBP,20040617,121100,0.6564,0.6566,0.6564,0.6566
EURGBP,20040617,121200,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,121300,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,121400,0.6568,0.6569,0.6567,0.6569
EURGBP,20040617,121500,0.6568,0.6569,0.6567,0.6568
EURGBP,20040617,121600,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,121700,0.6568,0.6568,0.6566,0.6566
EURGBP,20040617,121800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,121900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,122000,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,122100,0.6568,0.6568,0.6566,0.6567
EURGBP,20040617,122200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,122300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,122400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,122500,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,122600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,122700,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,122800,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,122900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,123000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,123100,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,123200,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,123300,0.6566,0.6568,0.6566,0.6568
EURGBP,20040617,123400,0.6569,0.6569,0.6567,0.6568
EURGBP,20040617,123500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,123600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,123700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,123800,0.6567,0.6569,0.6567,0.6569
EURGBP,20040617,123900,0.6570,0.6570,0.6568,0.6568
EURGBP,20040617,124000,0.6569,0.6569,0.6567,0.6567
EURGBP,20040617,124100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,124200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,124300,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,124400,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,124500,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,124600,0.6568,0.6568,0.6566,0.6566
EURGBP,20040617,124700,0.6565,0.6567,0.6565,0.6566
EURGBP,20040617,124800,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,124900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,125000,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,125100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,125200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,125300,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,125400,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,125500,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,125600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,125700,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,125800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,125900,0.6566,0.6566,0.6564,0.6564
EURGBP,20040617,130000,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,130100,0.6561,0.6563,0.6561,0.6563
EURGBP,20040617,130200,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,130300,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,130400,0.6563,0.6564,0.6563,0.6564
EURGBP,20040617,130500,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,130600,0.6563,0.6563,0.6562,0.6563
EURGBP,20040617,130700,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,130800,0.6562,0.6562,0.6561,0.6562
EURGBP,20040617,130900,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,131000,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,131100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,131200,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,131300,0.6561,0.6562,0.6561,0.6561
EURGBP,20040617,131400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,131500,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,131600,0.6560,0.6561,0.6559,0.6559
EURGBP,20040617,131700,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,131800,0.6561,0.6562,0.6561,0.6562
EURGBP,20040617,131900,0.6563,0.6563,0.6561,0.6561
EURGBP,20040617,132000,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,132100,0.6560,0.6560,0.6558,0.6558
EURGBP,20040617,132200,0.6559,0.6559,0.6557,0.6557
EURGBP,20040617,132300,0.6558,0.6558,0.6558,0.6558
EURGBP,20040617,132400,0.6558,0.6558,0.6557,0.6557
EURGBP,20040617,132500,0.6556,0.6556,0.6554,0.6555
EURGBP,20040617,132600,0.6554,0.6555,0.6554,0.6555
EURGBP,20040617,132700,0.6554,0.6555,0.6552,0.6553
EURGBP,20040617,132800,0.6552,0.6554,0.6552,0.6554
EURGBP,20040617,132900,0.6555,0.6555,0.6555,0.6555
EURGBP,20040617,133000,0.6556,0.6557,0.6556,0.6557
EURGBP,20040617,133100,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,133200,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,133300,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,133400,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,133500,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,133600,0.6561,0.6562,0.6561,0.6561
EURGBP,20040617,133700,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,133800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,133900,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,134000,0.6561,0.6562,0.6561,0.6561
EURGBP,20040617,134100,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,134200,0.6559,0.6561,0.6559,0.6560
EURGBP,20040617,134400,0.6560,0.6560,0.6559,0.6560
EURGBP,20040617,134500,0.6561,0.6562,0.6560,0.6561
EURGBP,20040617,134600,0.6562,0.6565,0.6561,0.6564
EURGBP,20040617,134700,0.6565,0.6565,0.6564,0.6565
EURGBP,20040617,134800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,134900,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,135000,0.6563,0.6563,0.6562,0.6563
EURGBP,20040617,135100,0.6562,0.6563,0.6562,0.6563
EURGBP,20040617,135200,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,135300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,135400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,135500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,135600,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,135700,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,135800,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,135900,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,140000,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,140100,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,140200,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,140300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,140400,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,140500,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,140600,0.6564,0.6565,0.6564,0.6564
EURGBP,20040617,140700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,140800,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,140900,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,141000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,141100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,141200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,141300,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,141400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,141500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,141600,0.6559,0.6559,0.6558,0.6558
EURGBP,20040617,141700,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,141800,0.6560,0.6560,0.6559,0.6560
EURGBP,20040617,141900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,142000,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,142100,0.6559,0.6559,0.6554,0.6554
EURGBP,20040617,142200,0.6555,0.6556,0.6554,0.6555
EURGBP,20040617,142300,0.6554,0.6554,0.6553,0.6554
EURGBP,20040617,142400,0.6555,0.6555,0.6554,0.6555
EURGBP,20040617,142500,0.6556,0.6557,0.6555,0.6556
EURGBP,20040617,142600,0.6557,0.6557,0.6556,0.6557
EURGBP,20040617,142700,0.6556,0.6558,0.6556,0.6558
EURGBP,20040617,142800,0.6559,0.6563,0.6559,0.6562
EURGBP,20040617,142900,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,143000,0.6562,0.6566,0.6562,0.6566
EURGBP,20040617,143100,0.6565,0.6566,0.6559,0.6559
EURGBP,20040617,143200,0.6558,0.6558,0.6555,0.6557
EURGBP,20040617,143300,0.6558,0.6559,0.6558,0.6558
EURGBP,20040617,143400,0.6559,0.6559,0.6558,0.6558
EURGBP,20040617,143500,0.6559,0.6559,0.6558,0.6559
EURGBP,20040617,143600,0.6560,0.6562,0.6560,0.6561
EURGBP,20040617,143700,0.6560,0.6561,0.6559,0.6559
EURGBP,20040617,143800,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,143900,0.6558,0.6559,0.6558,0.6558
EURGBP,20040617,144000,0.6559,0.6561,0.6559,0.6561
EURGBP,20040617,144100,0.6562,0.6563,0.6562,0.6562
EURGBP,20040617,144200,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,144300,0.6563,0.6564,0.6563,0.6564
EURGBP,20040617,144400,0.6563,0.6563,0.6561,0.6561
EURGBP,20040617,144500,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,144600,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,144700,0.6558,0.6558,0.6557,0.6558
EURGBP,20040617,144800,0.6557,0.6557,0.6556,0.6556
EURGBP,20040617,144900,0.6555,0.6556,0.6554,0.6554
EURGBP,20040617,145000,0.6555,0.6555,0.6555,0.6555
EURGBP,20040617,145100,0.6555,0.6556,0.6554,0.6554
EURGBP,20040617,145200,0.6555,0.6555,0.6554,0.6555
EURGBP,20040617,145300,0.6556,0.6557,0.6556,0.6556
EURGBP,20040617,145400,0.6557,0.6557,0.6556,0.6556
EURGBP,20040617,145500,0.6555,0.6555,0.6552,0.6552
EURGBP,20040617,145600,0.6551,0.6551,0.6549,0.6549
EURGBP,20040617,145700,0.6550,0.6552,0.6549,0.6552
EURGBP,20040617,145800,0.6553,0.6553,0.6553,0.6553
EURGBP,20040617,145900,0.6553,0.6553,0.6552,0.6553
EURGBP,20040617,150000,0.6554,0.6554,0.6553,0.6553
EURGBP,20040617,150100,0.6552,0.6553,0.6551,0.6551
EURGBP,20040617,150200,0.6550,0.6551,0.6550,0.6550
EURGBP,20040617,150300,0.6551,0.6551,0.6550,0.6551
EURGBP,20040617,150400,0.6552,0.6552,0.6551,0.6552
EURGBP,20040617,150500,0.6551,0.6553,0.6551,0.6553
EURGBP,20040617,150600,0.6554,0.6556,0.6554,0.6555
EURGBP,20040617,150700,0.6556,0.6556,0.6555,0.6555
EURGBP,20040617,150800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040617,150900,0.6554,0.6557,0.6554,0.6557
EURGBP,20040617,151000,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,151100,0.6560,0.6561,0.6560,0.6560
EURGBP,20040617,151200,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,151300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,151400,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,151500,0.6558,0.6560,0.6558,0.6559
EURGBP,20040617,151600,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,151700,0.6562,0.6562,0.6560,0.6561
EURGBP,20040617,151800,0.6562,0.6563,0.6562,0.6563
EURGBP,20040617,151900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,152000,0.6564,0.6565,0.6564,0.6564
EURGBP,20040617,152100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,152200,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,152300,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,152400,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,152500,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,152600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,152700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,152800,0.6559,0.6561,0.6559,0.6559
EURGBP,20040617,152900,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,153000,0.6558,0.6559,0.6558,0.6558
EURGBP,20040617,153100,0.6558,0.6558,0.6557,0.6557
EURGBP,20040617,153200,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,153300,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,153400,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,153500,0.6558,0.6561,0.6558,0.6561
EURGBP,20040617,153600,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,153700,0.6559,0.6561,0.6559,0.6561
EURGBP,20040617,153800,0.6560,0.6560,0.6558,0.6560
EURGBP,20040617,153900,0.6559,0.6561,0.6559,0.6560
EURGBP,20040617,154000,0.6561,0.6561,0.6560,0.6561
EURGBP,20040617,154100,0.6562,0.6563,0.6562,0.6562
EURGBP,20040617,154200,0.6563,0.6564,0.6563,0.6564
EURGBP,20040617,154300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,154400,0.6563,0.6563,0.6562,0.6563
EURGBP,20040617,154500,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,154600,0.6564,0.6564,0.6562,0.6562
EURGBP,20040617,154700,0.6563,0.6563,0.6562,0.6563
EURGBP,20040617,154800,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,154900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,155000,0.6560,0.6561,0.6560,0.6560
EURGBP,20040617,155100,0.6561,0.6561,0.6558,0.6558
EURGBP,20040617,155200,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,155300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,155400,0.6558,0.6560,0.6558,0.6560
EURGBP,20040617,155500,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,155600,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,155700,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,155800,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,155900,0.6560,0.6561,0.6560,0.6560
EURGBP,20040617,160000,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,160100,0.6561,0.6561,0.6559,0.6559
EURGBP,20040617,160200,0.6558,0.6560,0.6558,0.6560
EURGBP,20040617,160300,0.6559,0.6561,0.6559,0.6559
EURGBP,20040617,160400,0.6560,0.6561,0.6559,0.6560
EURGBP,20040617,160500,0.6559,0.6560,0.6558,0.6559
EURGBP,20040617,160600,0.6558,0.6558,0.6558,0.6558
EURGBP,20040617,160700,0.6557,0.6558,0.6557,0.6558
EURGBP,20040617,160800,0.6557,0.6560,0.6557,0.6560
EURGBP,20040617,160900,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,161000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,161100,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,161200,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,161300,0.6562,0.6564,0.6561,0.6564
EURGBP,20040617,161400,0.6563,0.6565,0.6563,0.6565
EURGBP,20040617,161500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,161600,0.6566,0.6567,0.6565,0.6566
EURGBP,20040617,161700,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,161800,0.6566,0.6567,0.6565,0.6566
EURGBP,20040617,161900,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,162000,0.6565,0.6568,0.6565,0.6568
EURGBP,20040617,162100,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,162200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,162300,0.6565,0.6566,0.6564,0.6565
EURGBP,20040617,162400,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,162500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,162600,0.6565,0.6566,0.6564,0.6566
EURGBP,20040617,162700,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,162800,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,162900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,163000,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,163100,0.6565,0.6565,0.6564,0.6565
EURGBP,20040617,163200,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,163300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,163400,0.6564,0.6564,0.6562,0.6562
EURGBP,20040617,163500,0.6563,0.6564,0.6562,0.6564
EURGBP,20040617,163600,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,163700,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,163800,0.6562,0.6564,0.6562,0.6564
EURGBP,20040617,163900,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,164000,0.6561,0.6562,0.6561,0.6562
EURGBP,20040617,164100,0.6561,0.6562,0.6561,0.6562
EURGBP,20040617,164200,0.6562,0.6562,0.6561,0.6562
EURGBP,20040617,164300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,164400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,164500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,164600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040617,164700,0.6560,0.6561,0.6560,0.6560
EURGBP,20040617,164800,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,164900,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,165000,0.6560,0.6562,0.6560,0.6561
EURGBP,20040617,165100,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,165200,0.6562,0.6563,0.6562,0.6563
EURGBP,20040617,165300,0.6564,0.6564,0.6563,0.6564
EURGBP,20040617,165400,0.6565,0.6565,0.6563,0.6563
EURGBP,20040617,165500,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,165700,0.6563,0.6565,0.6563,0.6564
EURGBP,20040617,165800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,165900,0.6564,0.6564,0.6562,0.6562
EURGBP,20040617,170000,0.6561,0.6563,0.6561,0.6563
EURGBP,20040617,170100,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,170200,0.6562,0.6563,0.6562,0.6563
EURGBP,20040617,170300,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,170400,0.6564,0.6564,0.6561,0.6562
EURGBP,20040617,170500,0.6563,0.6563,0.6561,0.6563
EURGBP,20040617,170600,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,170700,0.6562,0.6563,0.6561,0.6562
EURGBP,20040617,170800,0.6561,0.6562,0.6561,0.6561
EURGBP,20040617,170900,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,171000,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,171100,0.6562,0.6562,0.6560,0.6561
EURGBP,20040617,171200,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,171300,0.6560,0.6560,0.6558,0.6558
EURGBP,20040617,171400,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,171500,0.6559,0.6560,0.6558,0.6559
EURGBP,20040617,171600,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,171700,0.6561,0.6561,0.6560,0.6560
EURGBP,20040617,171800,0.6561,0.6561,0.6560,0.6561
EURGBP,20040617,171900,0.6560,0.6561,0.6560,0.6560
EURGBP,20040617,172000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,172100,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,172200,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,172300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,172400,0.6558,0.6559,0.6558,0.6558
EURGBP,20040617,172500,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,172600,0.6558,0.6559,0.6558,0.6558
EURGBP,20040617,172700,0.6559,0.6559,0.6558,0.6559
EURGBP,20040617,172800,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,172900,0.6558,0.6558,0.6557,0.6557
EURGBP,20040617,173000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040617,173100,0.6558,0.6558,0.6557,0.6557
EURGBP,20040617,173200,0.6556,0.6557,0.6556,0.6556
EURGBP,20040617,173300,0.6557,0.6557,0.6556,0.6557
EURGBP,20040617,173400,0.6556,0.6557,0.6556,0.6557
EURGBP,20040617,173500,0.6558,0.6559,0.6558,0.6558
EURGBP,20040617,173600,0.6558,0.6558,0.6558,0.6558
EURGBP,20040617,173700,0.6557,0.6558,0.6557,0.6557
EURGBP,20040617,173800,0.6558,0.6558,0.6557,0.6558
EURGBP,20040617,173900,0.6557,0.6558,0.6557,0.6558
EURGBP,20040617,174000,0.6557,0.6558,0.6557,0.6558
EURGBP,20040617,174100,0.6558,0.6559,0.6558,0.6559
EURGBP,20040617,174200,0.6558,0.6559,0.6557,0.6558
EURGBP,20040617,174300,0.6559,0.6559,0.6558,0.6558
EURGBP,20040617,174400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,174500,0.6559,0.6559,0.6558,0.6558
EURGBP,20040617,174600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,174700,0.6559,0.6559,0.6558,0.6559
EURGBP,20040617,174800,0.6558,0.6560,0.6558,0.6559
EURGBP,20040617,174900,0.6560,0.6561,0.6560,0.6560
EURGBP,20040617,175000,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,175100,0.6559,0.6560,0.6559,0.6559
EURGBP,20040617,175200,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,175300,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,175400,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,175500,0.6560,0.6560,0.6559,0.6560
EURGBP,20040617,175600,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,175700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040617,175800,0.6561,0.6561,0.6560,0.6560
EURGBP,20040617,175900,0.6559,0.6559,0.6558,0.6559
EURGBP,20040617,180000,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,180100,0.6559,0.6561,0.6558,0.6560
EURGBP,20040617,180200,0.6561,0.6561,0.6558,0.6559
EURGBP,20040617,180300,0.6560,0.6561,0.6558,0.6559
EURGBP,20040617,180400,0.6558,0.6560,0.6558,0.6560
EURGBP,20040617,180500,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,180600,0.6559,0.6561,0.6559,0.6560
EURGBP,20040617,180700,0.6561,0.6561,0.6560,0.6561
EURGBP,20040617,180800,0.6560,0.6561,0.6560,0.6561
EURGBP,20040617,180900,0.6561,0.6561,0.6560,0.6561
EURGBP,20040617,181000,0.6560,0.6561,0.6559,0.6561
EURGBP,20040617,181100,0.6560,0.6562,0.6560,0.6561
EURGBP,20040617,181200,0.6562,0.6562,0.6561,0.6561
EURGBP,20040617,181300,0.6562,0.6562,0.6561,0.6562
EURGBP,20040617,181400,0.6561,0.6562,0.6561,0.6562
EURGBP,20040617,181500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,181600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,181700,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,181800,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,181900,0.6563,0.6565,0.6563,0.6565
EURGBP,20040617,182000,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,182100,0.6566,0.6567,0.6565,0.6567
EURGBP,20040617,182200,0.6568,0.6569,0.6568,0.6569
EURGBP,20040617,182300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,182400,0.6567,0.6568,0.6567,0.6567
EURGBP,20040617,182500,0.6566,0.6568,0.6565,0.6568
EURGBP,20040617,182600,0.6569,0.6571,0.6568,0.6570
EURGBP,20040617,182700,0.6571,0.6571,0.6568,0.6568
EURGBP,20040617,182800,0.6569,0.6569,0.6567,0.6567
EURGBP,20040617,182900,0.6568,0.6568,0.6567,0.6568
EURGBP,20040617,183000,0.6569,0.6570,0.6568,0.6569
EURGBP,20040617,183100,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,183200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,183300,0.6569,0.6569,0.6568,0.6569
EURGBP,20040617,183400,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,183500,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,183600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,183700,0.6568,0.6569,0.6568,0.6568
EURGBP,20040617,183800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,183900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,184000,0.6567,0.6568,0.6566,0.6567
EURGBP,20040617,184100,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,184200,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,184300,0.6567,0.6568,0.6566,0.6567
EURGBP,20040617,184400,0.6568,0.6568,0.6565,0.6565
EURGBP,20040617,184500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,184600,0.6568,0.6568,0.6566,0.6566
EURGBP,20040617,184700,0.6567,0.6570,0.6567,0.6570
EURGBP,20040617,184800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,184900,0.6571,0.6571,0.6570,0.6571
EURGBP,20040617,185000,0.6570,0.6571,0.6570,0.6570
EURGBP,20040617,185100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,185200,0.6570,0.6571,0.6570,0.6570
EURGBP,20040617,185300,0.6569,0.6570,0.6569,0.6569
EURGBP,20040617,185400,0.6570,0.6571,0.6569,0.6571
EURGBP,20040617,185500,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,185600,0.6572,0.6572,0.6571,0.6572
EURGBP,20040617,185700,0.6573,0.6574,0.6572,0.6574
EURGBP,20040617,185800,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,185900,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,190000,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,190100,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,190200,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,190300,0.6573,0.6573,0.6572,0.6573
EURGBP,20040617,190400,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,190500,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,190600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,190700,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,190800,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,190900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,191000,0.6575,0.6575,0.6574,0.6574
EURGBP,20040617,191100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,191200,0.6573,0.6574,0.6573,0.6574
EURGBP,20040617,191300,0.6574,0.6574,0.6573,0.6574
EURGBP,20040617,191400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040617,191500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,191600,0.6574,0.6575,0.6574,0.6574
EURGBP,20040617,191700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,191800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040617,191900,0.6573,0.6573,0.6571,0.6571
EURGBP,20040617,192000,0.6571,0.6571,0.6570,0.6570
EURGBP,20040617,192100,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,192200,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,192300,0.6571,0.6571,0.6571,0.6571
EURGBP,20040617,192400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,192500,0.6571,0.6571,0.6570,0.6571
EURGBP,20040617,192600,0.6571,0.6572,0.6571,0.6571
EURGBP,20040617,192700,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,192800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,192900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,193000,0.6572,0.6572,0.6571,0.6572
EURGBP,20040617,193100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,193200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,193300,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,193400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040617,193500,0.6572,0.6573,0.6572,0.6572
EURGBP,20040617,193600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,193700,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,193800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,193900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,194000,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,194100,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,194200,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,194300,0.6574,0.6574,0.6573,0.6573
EURGBP,20040617,194400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040617,194500,0.6572,0.6573,0.6572,0.6573
EURGBP,20040617,194600,0.6573,0.6573,0.6572,0.6572
EURGBP,20040617,194700,0.6573,0.6573,0.6571,0.6572
EURGBP,20040617,194800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,194900,0.6571,0.6572,0.6571,0.6572
EURGBP,20040617,195000,0.6572,0.6572,0.6571,0.6572
EURGBP,20040617,195100,0.6571,0.6571,0.6568,0.6568
EURGBP,20040617,195200,0.6569,0.6570,0.6569,0.6569
EURGBP,20040617,195300,0.6568,0.6568,0.6566,0.6567
EURGBP,20040617,195400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,195500,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,195600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,195700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,195800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,195900,0.6566,0.6567,0.6566,0.6566
EURGBP,20040617,200000,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,200100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,200200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,200300,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,200400,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,200500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,200600,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,200700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,200800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,200900,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,201000,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,201100,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,201200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,201300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,201400,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,201500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,201600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,201700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,201800,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,201900,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,202000,0.6565,0.6565,0.6564,0.6565
EURGBP,20040617,202100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,202200,0.6565,0.6567,0.6565,0.6567
EURGBP,20040617,202300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,202400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,202500,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,202600,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,202700,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,202800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,202900,0.6565,0.6567,0.6565,0.6567
EURGBP,20040617,203000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,203100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,203200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,203300,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,203400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,203500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,203600,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,203700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,203800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,203900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,204000,0.6564,0.6564,0.6563,0.6564
EURGBP,20040617,204100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,204600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,204900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,205000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,205100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,205200,0.6563,0.6564,0.6563,0.6563
EURGBP,20040617,205300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,205400,0.6562,0.6563,0.6562,0.6563
EURGBP,20040617,205500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,205600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,205700,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,205800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,205900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,210000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,210100,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,210200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,210300,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,210400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,210500,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,210600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,210700,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,210800,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,210900,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,211000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,211100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,211200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,211300,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,211400,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,211500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,211600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,211700,0.6566,0.6566,0.6565,0.6566
EURGBP,20040617,211800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,211900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,212000,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,212100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,212200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,212300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,212400,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,212500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,212600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,212700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,212800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,212900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,213000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,213100,0.6565,0.6565,0.6564,0.6565
EURGBP,20040617,213200,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,213300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,213400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,213500,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,213600,0.6566,0.6566,0.6565,0.6565
EURGBP,20040617,213700,0.6564,0.6565,0.6564,0.6565
EURGBP,20040617,213800,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,213900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,214000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,214100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,214200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,214300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,214400,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,214500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,214600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,214700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,214800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,214900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,215000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,215100,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,215200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,215300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,215400,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,215500,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,215600,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,215700,0.6563,0.6563,0.6562,0.6563
EURGBP,20040617,215800,0.6562,0.6563,0.6562,0.6562
EURGBP,20040617,215900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,220000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,220100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,220200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,220300,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,220400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,220500,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,220600,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,220700,0.6563,0.6564,0.6563,0.6564
EURGBP,20040617,220800,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,220900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221100,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,221200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,221300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,221900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222300,0.6564,0.6565,0.6564,0.6564
EURGBP,20040617,222400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222500,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,222600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,222800,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,222900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223400,0.6567,0.6567,0.6566,0.6567
EURGBP,20040617,223500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,223600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,223800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,223900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,224000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,224100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,224200,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,224300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,224400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,224500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,224600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,224700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,224800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,224900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,225000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,225100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,225200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,225300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,225400,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,225500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040617,225600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,225700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,225800,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,225900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040617,230000,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,230100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,230200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,230300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,230400,0.6567,0.6567,0.6566,0.6566
EURGBP,20040617,230500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040617,230600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,230700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040617,230800,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,230900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,231000,0.6569,0.6569,0.6568,0.6568
EURGBP,20040617,231100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040617,231200,0.6568,0.6568,0.6567,0.6567
EURGBP,20040617,231300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040617,231400,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,231500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040617,231600,0.6565,0.6566,0.6565,0.6565
EURGBP,20040617,231700,0.6566,0.6566,0.6564,0.6565
EURGBP,20040617,231800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,231900,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,232000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,232100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040617,232200,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,232300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,232400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,232500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,232600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,232700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,232800,0.6565,0.6565,0.6564,0.6564
EURGBP,20040617,232900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,233000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,233100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,233200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,233300,0.6564,0.6564,0.6563,0.6564
EURGBP,20040617,233400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,233500,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,233600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,233700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040617,233800,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,233900,0.6564,0.6564,0.6563,0.6563
EURGBP,20040617,234000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,234100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,234200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,234300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,234400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040617,234500,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,234600,0.6563,0.6563,0.6562,0.6562
EURGBP,20040617,234700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,234800,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,234900,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,235000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,235100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,235200,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,235300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040617,235400,0.6561,0.6562,0.6561,0.6561
EURGBP,20040617,235500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040617,235600,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,235700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040617,235800,0.6559,0.6560,0.6559,0.6560
EURGBP,20040617,235900,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,000000,0.6562,0.6562,0.6562,0.6562
EURCHF,20040617,000100,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,000200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,000300,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,000400,1.5211,1.5212,1.5211,1.5212
EURCHF,20040617,000500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,000600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,000700,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,000800,1.5210,1.5210,1.5209,1.5210
EURCHF,20040617,000900,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,001000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,001100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,001200,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,001300,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,001400,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,001500,1.5209,1.5210,1.5209,1.5209
EURCHF,20040617,001600,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,001700,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,001800,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,001900,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,002000,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,002100,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,002200,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,002300,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,002400,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,002500,1.5208,1.5209,1.5208,1.5208
EURCHF,20040617,002600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,002700,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,002800,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,002900,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,003000,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,003100,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,003200,1.5208,1.5208,1.5207,1.5207
EURCHF,20040617,003300,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,003400,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,003500,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,003600,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,003700,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,003800,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,003900,1.5208,1.5209,1.5208,1.5208
EURCHF,20040617,004000,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,004100,1.5209,1.5209,1.5208,1.5209
EURCHF,20040617,004200,1.5209,1.5209,1.5208,1.5209
EURCHF,20040617,004300,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,004400,1.5210,1.5210,1.5209,1.5210
EURCHF,20040617,004500,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,004600,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,004700,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,004800,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,004900,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,005000,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,005100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,005200,1.5209,1.5210,1.5209,1.5209
EURCHF,20040617,005300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,005400,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,005500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,005600,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,005700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,005800,1.5211,1.5212,1.5210,1.5212
EURCHF,20040617,005900,1.5213,1.5214,1.5212,1.5214
EURCHF,20040617,010000,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,010100,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,010200,1.5215,1.5215,1.5214,1.5215
EURCHF,20040617,010300,1.5216,1.5216,1.5215,1.5215
EURCHF,20040617,010400,1.5214,1.5215,1.5213,1.5213
EURCHF,20040617,010500,1.5214,1.5215,1.5213,1.5215
EURCHF,20040617,010600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,010700,1.5215,1.5215,1.5214,1.5215
EURCHF,20040617,010800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,010900,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,011000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,011100,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,011200,1.5215,1.5215,1.5214,1.5215
EURCHF,20040617,011300,1.5214,1.5215,1.5214,1.5214
EURCHF,20040617,011400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,011500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,011600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,011700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,011800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,011900,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,012000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,012100,1.5216,1.5216,1.5215,1.5215
EURCHF,20040617,012200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,012300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,012400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,012500,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,012600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,012700,1.5215,1.5216,1.5215,1.5216
EURCHF,20040617,012800,1.5216,1.5216,1.5216,1.5216
EURCHF,20040617,012900,1.5216,1.5217,1.5216,1.5217
EURCHF,20040617,013000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040617,013100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040617,013200,1.5215,1.5216,1.5215,1.5216
EURCHF,20040617,013300,1.5217,1.5217,1.5214,1.5215
EURCHF,20040617,013400,1.5216,1.5217,1.5216,1.5217
EURCHF,20040617,013500,1.5216,1.5217,1.5215,1.5215
EURCHF,20040617,013600,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,013700,1.5215,1.5216,1.5214,1.5215
EURCHF,20040617,013800,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,013900,1.5215,1.5215,1.5214,1.5215
EURCHF,20040617,014000,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,014100,1.5214,1.5214,1.5212,1.5212
EURCHF,20040617,014200,1.5211,1.5211,1.5210,1.5211
EURCHF,20040617,014300,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,014400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,014500,1.5211,1.5212,1.5211,1.5212
EURCHF,20040617,014600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,014700,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,014800,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,014900,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,015000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,015100,1.5214,1.5214,1.5212,1.5212
EURCHF,20040617,015300,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,015400,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,015500,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,015600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,015700,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,015800,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,015900,1.5209,1.5211,1.5209,1.5211
EURCHF,20040617,020000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,020100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,020200,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,020300,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,020400,1.5212,1.5214,1.5212,1.5214
EURCHF,20040617,020500,1.5215,1.5216,1.5214,1.5216
EURCHF,20040617,020600,1.5215,1.5215,1.5213,1.5213
EURCHF,20040617,020700,1.5214,1.5214,1.5213,1.5214
EURCHF,20040617,020800,1.5215,1.5215,1.5213,1.5213
EURCHF,20040617,020900,1.5214,1.5214,1.5212,1.5212
EURCHF,20040617,021000,1.5211,1.5215,1.5211,1.5214
EURCHF,20040617,021100,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,021200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,021300,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,021400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,021500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,021600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,021700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,021800,1.5214,1.5214,1.5213,1.5214
EURCHF,20040617,021900,1.5213,1.5214,1.5213,1.5213
EURCHF,20040617,022000,1.5212,1.5213,1.5212,1.5212
EURCHF,20040617,022100,1.5213,1.5213,1.5211,1.5211
EURCHF,20040617,022200,1.5212,1.5213,1.5211,1.5212
EURCHF,20040617,022300,1.5211,1.5212,1.5211,1.5212
EURCHF,20040617,022400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,022500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,022600,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,022700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,022800,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,022900,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,023000,1.5210,1.5211,1.5210,1.5210
EURCHF,20040617,023100,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,023200,1.5212,1.5212,1.5211,1.5212
EURCHF,20040617,023300,1.5211,1.5211,1.5208,1.5208
EURCHF,20040617,023400,1.5207,1.5208,1.5207,1.5208
EURCHF,20040617,023500,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,023600,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,023700,1.5210,1.5213,1.5210,1.5213
EURCHF,20040617,023800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,023900,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024300,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,024400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,024700,1.5213,1.5213,1.5212,1.5213
EURCHF,20040617,024800,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,024900,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,025000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,025100,1.5213,1.5213,1.5212,1.5213
EURCHF,20040617,025200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,025300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,025400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,025500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,025600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,025700,1.5213,1.5213,1.5212,1.5213
EURCHF,20040617,025800,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,025900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,030000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,030100,1.5210,1.5211,1.5210,1.5210
EURCHF,20040617,030200,1.5209,1.5209,1.5208,1.5209
EURCHF,20040617,030300,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,030400,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,030500,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,030600,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,030700,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,030800,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,030900,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,031000,1.5209,1.5209,1.5208,1.5208
EURCHF,20040617,031100,1.5209,1.5209,1.5208,1.5208
EURCHF,20040617,031200,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,031300,1.5209,1.5209,1.5208,1.5208
EURCHF,20040617,031400,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,031500,1.5209,1.5209,1.5208,1.5209
EURCHF,20040617,031600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,031700,1.5209,1.5210,1.5209,1.5209
EURCHF,20040617,031800,1.5210,1.5210,1.5209,1.5210
EURCHF,20040617,031900,1.5209,1.5210,1.5209,1.5209
EURCHF,20040617,032000,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,032100,1.5208,1.5209,1.5208,1.5208
EURCHF,20040617,032200,1.5209,1.5209,1.5208,1.5208
EURCHF,20040617,032300,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,032400,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,032500,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,032600,1.5209,1.5211,1.5209,1.5211
EURCHF,20040617,032700,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,032800,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,032900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,033000,1.5211,1.5212,1.5210,1.5210
EURCHF,20040617,033100,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,033200,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,033300,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,033400,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,033500,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,033600,1.5211,1.5212,1.5210,1.5212
EURCHF,20040617,033700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,033800,1.5213,1.5213,1.5212,1.5213
EURCHF,20040617,033900,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,034000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,034100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,034200,1.5212,1.5213,1.5210,1.5210
EURCHF,20040617,034300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,034400,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,034500,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,034600,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,034700,1.5208,1.5208,1.5208,1.5208
EURCHF,20040617,034800,1.5207,1.5208,1.5207,1.5207
EURCHF,20040617,034900,1.5208,1.5209,1.5208,1.5208
EURCHF,20040617,035000,1.5210,1.5211,1.5209,1.5210
EURCHF,20040617,035100,1.5208,1.5210,1.5208,1.5209
EURCHF,20040617,035200,1.5210,1.5213,1.5210,1.5213
EURCHF,20040617,035300,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,035400,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,035500,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,035600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,035700,1.5211,1.5211,1.5210,1.5211
EURCHF,20040617,035800,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,035900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,040000,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,040100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,040200,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,040300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,040400,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,040500,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,040600,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,040700,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,040800,1.5208,1.5209,1.5208,1.5209
EURCHF,20040617,040900,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,041000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,041100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,041200,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,041300,1.5210,1.5210,1.5209,1.5210
EURCHF,20040617,041400,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,041500,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,041600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,041700,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,041800,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,041900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,042000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,042100,1.5210,1.5211,1.5210,1.5210
EURCHF,20040617,042200,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,042300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,042400,1.5210,1.5210,1.5209,1.5210
EURCHF,20040617,042500,1.5211,1.5211,1.5209,1.5209
EURCHF,20040617,042600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,042700,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,042800,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,042900,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,043000,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,043100,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,043200,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,043300,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,043400,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,043500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,043600,1.5210,1.5210,1.5209,1.5210
EURCHF,20040617,043700,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,043800,1.5211,1.5213,1.5211,1.5212
EURCHF,20040617,043900,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,044000,1.5211,1.5212,1.5211,1.5211
EURCHF,20040617,044100,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,044200,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,044300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,044400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,044500,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,044600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,044700,1.5211,1.5213,1.5211,1.5212
EURCHF,20040617,044800,1.5211,1.5213,1.5211,1.5213
EURCHF,20040617,044900,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,045000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,045100,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,045200,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,045300,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,045400,1.5211,1.5212,1.5211,1.5212
EURCHF,20040617,045500,1.5213,1.5214,1.5213,1.5213
EURCHF,20040617,045600,1.5212,1.5213,1.5211,1.5211
EURCHF,20040617,045700,1.5212,1.5212,1.5211,1.5212
EURCHF,20040617,045800,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,045900,1.5211,1.5212,1.5211,1.5212
EURCHF,20040617,050000,1.5212,1.5213,1.5211,1.5213
EURCHF,20040617,050100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,050200,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,050300,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,050400,1.5212,1.5212,1.5211,1.5212
EURCHF,20040617,050500,1.5211,1.5212,1.5211,1.5211
EURCHF,20040617,050600,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,050700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,050800,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,050900,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,051000,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,051100,1.5212,1.5213,1.5211,1.5211
EURCHF,20040617,051200,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,051300,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,051400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,051500,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,051600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,051700,1.5213,1.5213,1.5211,1.5211
EURCHF,20040617,051800,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,051900,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,052000,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,052100,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,052200,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,052300,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,052400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,052500,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,052600,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,052700,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,052800,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,052900,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,053000,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,053100,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,053200,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,053300,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,053400,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,053500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,053600,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,053700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,053800,1.5212,1.5212,1.5211,1.5212
EURCHF,20040617,053900,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,054000,1.5212,1.5212,1.5211,1.5212
EURCHF,20040617,054100,1.5213,1.5213,1.5212,1.5213
EURCHF,20040617,054200,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,054300,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,054400,1.5212,1.5214,1.5212,1.5214
EURCHF,20040617,054500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,054600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,054700,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,054800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,054900,1.5215,1.5216,1.5215,1.5215
EURCHF,20040617,055000,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,055100,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,055200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,055300,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,055400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,055500,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,055600,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,055700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,055800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,055900,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,060000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,060100,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,060200,1.5216,1.5216,1.5215,1.5215
EURCHF,20040617,060300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,060400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,060500,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,060600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,060700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,060800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,060900,1.5213,1.5215,1.5213,1.5215
EURCHF,20040617,061000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,061100,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,061200,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,061300,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,061400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,061500,1.5214,1.5214,1.5213,1.5214
EURCHF,20040617,061600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,061700,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,061800,1.5215,1.5215,1.5213,1.5214
EURCHF,20040617,061900,1.5213,1.5214,1.5213,1.5214
EURCHF,20040617,062000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,062100,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,062200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040617,062300,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,062400,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,062500,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,062600,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,062700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,062800,1.5215,1.5215,1.5214,1.5214
EURCHF,20040617,062900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,063000,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,063100,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,063200,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,063300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,063400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,063500,1.5213,1.5214,1.5213,1.5213
EURCHF,20040617,063600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040617,063700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040617,063800,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,063900,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,064000,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,064100,1.5210,1.5210,1.5208,1.5208
EURCHF,20040617,064200,1.5209,1.5211,1.5209,1.5211
EURCHF,20040617,064300,1.5210,1.5210,1.5209,1.5209
EURCHF,20040617,064400,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,064500,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,064600,1.5209,1.5209,1.5208,1.5208
EURCHF,20040617,064700,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,064800,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,064900,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,065000,1.5211,1.5212,1.5211,1.5212
EURCHF,20040617,065100,1.5213,1.5213,1.5212,1.5212
EURCHF,20040617,065200,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,065300,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,065400,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,065500,1.5210,1.5211,1.5210,1.5210
EURCHF,20040617,065600,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,065700,1.5211,1.5213,1.5211,1.5213
EURCHF,20040617,065800,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,065900,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,070000,1.5212,1.5212,1.5211,1.5212
EURCHF,20040617,070100,1.5211,1.5212,1.5211,1.5211
EURCHF,20040617,070200,1.5212,1.5213,1.5212,1.5212
EURCHF,20040617,070300,1.5212,1.5213,1.5212,1.5213
EURCHF,20040617,070400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040617,070500,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,070600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,070700,1.5212,1.5212,1.5212,1.5212
EURCHF,20040617,070800,1.5212,1.5212,1.5206,1.5206
EURCHF,20040617,070900,1.5207,1.5212,1.5207,1.5212
EURCHF,20040617,071000,1.5213,1.5213,1.5211,1.5212
EURCHF,20040617,071100,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,071200,1.5211,1.5211,1.5211,1.5211
EURCHF,20040617,071300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,071400,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,071500,1.5211,1.5211,1.5210,1.5210
EURCHF,20040617,071600,1.5209,1.5210,1.5209,1.5210
EURCHF,20040617,071700,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,071800,1.5209,1.5209,1.5209,1.5209
EURCHF,20040617,071900,1.5210,1.5211,1.5210,1.5211
EURCHF,20040617,072000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,072100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040617,072200,1.5210,1.5212,1.5210,1.5212
EURCHF,20040617,072300,1.5211,1.5214,1.5211,1.5214
EURCHF,20040617,072400,1.5216,1.5217,1.5215,1.5215
EURCHF,20040617,072500,1.5214,1.5216,1.5214,1.5215
EURCHF,20040617,072600,1.5213,1.5215,1.5213,1.5215
EURCHF,20040617,072700,1.5216,1.5216,1.5216,1.5216
EURCHF,20040617,072800,1.5217,1.5218,1.5217,1.5218
EURCHF,20040617,072900,1.5217,1.5219,1.5217,1.5218
EURCHF,20040617,073000,1.5217,1.5218,1.5217,1.5218
EURCHF,20040617,073100,1.5217,1.5217,1.5217,1.5217
EURCHF,20040617,073200,1.5217,1.5217,1.5216,1.5216
EURCHF,20040617,073300,1.5215,1.5217,1.5215,1.5217
EURCHF,20040617,073400,1.5216,1.5217,1.5215,1.5215
EURCHF,20040617,073500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040617,073600,1.5217,1.5218,1.5217,1.5218
EURCHF,20040617,073700,1.5217,1.5219,1.5217,1.5217
EURCHF,20040617,073800,1.5216,1.5220,1.5216,1.5219
EURCHF,20040617,073900,1.5218,1.5219,1.5218,1.5218
EURCHF,20040617,074000,1.5217,1.5219,1.5217,1.5218
EURCHF,20040617,074100,1.5216,1.5217,1.5216,1.5216
EURCHF,20040617,074200,1.5215,1.5217,1.5215,1.5217
EURCHF,20040617,074300,1.5216,1.5218,1.5216,1.5218
EURCHF,20040617,074400,1.5217,1.5218,1.5217,1.5218
EURCHF,20040617,074500,1.5219,1.5220,1.5219,1.5220
EURCHF,20040617,074600,1.5219,1.5219,1.5218,1.5218
EURCHF,20040617,074700,1.5219,1.5219,1.5219,1.5219
EURCHF,20040617,074800,1.5219,1.5219,1.5219,1.5219
EURCHF,20040617,074900,1.5218,1.5219,1.5218,1.5219
EURCHF,20040617,075000,1.5218,1.5219,1.5218,1.5218
EURCHF,20040617,075100,1.5217,1.5217,1.5217,1.5217
EURCHF,20040617,075200,1.5218,1.5218,1.5217,1.5218
EURCHF,20040617,075300,1.5218,1.5218,1.5218,1.5218
EURCHF,20040617,075400,1.5217,1.5218,1.5217,1.5218
EURCHF,20040617,075500,1.5217,1.5219,1.5217,1.5219
EURCHF,20040617,075600,1.5218,1.5220,1.5218,1.5220
EURCHF,20040617,075700,1.5219,1.5220,1.5219,1.5219
EURCHF,20040617,075800,1.5220,1.5220,1.5219,1.5220
EURCHF,20040617,075900,1.5219,1.5219,1.5218,1.5218
EURCHF,20040617,080000,1.5219,1.5220,1.5219,1.5219
EURCHF,20040617,080100,1.5220,1.5220,1.5219,1.5219
EURCHF,20040617,080200,1.5218,1.5219,1.5217,1.5217
EURCHF,20040617,080300,1.5216,1.5219,1.5216,1.5219
EURCHF,20040617,080400,1.5218,1.5219,1.5218,1.5219
EURCHF,20040617,080500,1.5218,1.5218,1.5217,1.5218
EURCHF,20040617,080600,1.5217,1.5220,1.5217,1.5220
EURCHF,20040617,080700,1.5221,1.5221,1.5219,1.5220
EURCHF,20040617,080800,1.5219,1.5219,1.5219,1.5219
EURCHF,20040617,080900,1.5220,1.5221,1.5219,1.5219
EURCHF,20040617,081000,1.5220,1.5220,1.5219,1.5220
EURCHF,20040617,081100,1.5219,1.5220,1.5219,1.5219
EURCHF,20040617,081200,1.5218,1.5220,1.5216,1.5220
EURCHF,20040617,081300,1.5219,1.5219,1.5216,1.5217
EURCHF,20040617,081400,1.5216,1.5216,1.5215,1.5216
EURCHF,20040617,081500,1.5215,1.5216,1.5215,1.5215
EURCHF,20040617,081600,1.5214,1.5214,1.5214,1.5214
EURCHF,20040617,081700,1.5213,1.5213,1.5210,1.5210
EURCHF,20040617,081800,1.5212,1.5212,1.5210,1.5212
EURCHF,20040617,081900,1.5211,1.5211,1.5209,1.5210
EURCHF,20040617,082000,1.5211,1.5211,1.5208,1.5210
EURCHF,20040617,082100,1.5209,1.5209,1.5206,1.5208
EURCHF,20040617,082200,1.5203,1.5208,1.5203,1.5208
EURCHF,20040617,082300,1.5207,1.5207,1.5204,1.5205
EURCHF,20040617,082400,1.5203,1.5203,1.5199,1.5200
EURCHF,20040617,082500,1.5202,1.5205,1.5202,1.5204
EURCHF,20040617,082600,1.5205,1.5205,1.5203,1.5203
EURCHF,20040617,082700,1.5202,1.5203,1.5201,1.5203
EURCHF,20040617,082800,1.5204,1.5206,1.5204,1.5204
EURCHF,20040617,082900,1.5203,1.5205,1.5203,1.5205
EURCHF,20040617,083000,1.5206,1.5206,1.5204,1.5204
EURCHF,20040617,083100,1.5203,1.5206,1.5203,1.5206
EURCHF,20040617,083200,1.5205,1.5206,1.5204,1.5205
EURCHF,20040617,083300,1.5204,1.5204,1.5202,1.5202
EURCHF,20040617,083400,1.5198,1.5199,1.5193,1.5193
EURCHF,20040617,083500,1.5192,1.5194,1.5192,1.5193
EURCHF,20040617,083600,1.5194,1.5194,1.5192,1.5193
EURCHF,20040617,083700,1.5194,1.5194,1.5192,1.5192
EURCHF,20040617,083800,1.5193,1.5196,1.5193,1.5195
EURCHF,20040617,083900,1.5194,1.5194,1.5193,1.5193
EURCHF,20040617,084000,1.5196,1.5196,1.5192,1.5192
EURCHF,20040617,084100,1.5194,1.5194,1.5192,1.5193
EURCHF,20040617,084200,1.5192,1.5192,1.5191,1.5192
EURCHF,20040617,084300,1.5191,1.5192,1.5191,1.5191
EURCHF,20040617,084400,1.5192,1.5192,1.5191,1.5192
EURCHF,20040617,084500,1.5191,1.5193,1.5191,1.5193
EURCHF,20040617,084600,1.5192,1.5193,1.5192,1.5192
EURCHF,20040617,084700,1.5191,1.5194,1.5191,1.5194
EURCHF,20040617,084800,1.5193,1.5197,1.5193,1.5197
EURCHF,20040617,084900,1.5198,1.5199,1.5197,1.5197
EURCHF,20040617,085000,1.5196,1.5200,1.5196,1.5200
EURCHF,20040617,085100,1.5201,1.5202,1.5200,1.5201
EURCHF,20040617,085200,1.5200,1.5205,1.5199,1.5205
EURCHF,20040617,085300,1.5204,1.5207,1.5203,1.5206
EURCHF,20040617,085400,1.5205,1.5209,1.5205,1.5209
EURCHF,20040617,085500,1.5208,1.5211,1.5208,1.5211
EURCHF,20040617,085600,1.5212,1.5214,1.5211,1.5214
EURCHF,20040617,085700,1.5215,1.5219,1.5215,1.5219
EURCHF,20040617,085800,1.5220,1.5227,1.5220,1.5224
EURCHF,20040617,085900,1.5225,1.5225,1.5222,1.5222
EURCHF,20040617,090000,1.5221,1.5221,1.5219,1.5221
EURCHF,20040617,090100,1.5220,1.5220,1.5217,1.5217
EURCHF,20040617,090200,1.5218,1.5218,1.5216,1.5216
EURCHF,20040617,090300,1.5217,1.5220,1.5217,1.5219
EURCHF,20040617,090400,1.5220,1.5220,1.5219,1.5220
EURCHF,20040617,090500,1.5219,1.5222,1.5219,1.5222
EURCHF,20040617,090600,1.5220,1.5220,1.5215,1.5215
EURCHF,20040617,090700,1.5213,1.5218,1.5211,1.5218
EURCHF,20040617,090800,1.5217,1.5217,1.5216,1.5216
EURCHF,20040617,090900,1.5215,1.5215,1.5214,1.5215
EURCHF,20040617,091000,1.5214,1.5214,1.5212,1.5214
EURCHF,20040617,091100,1.5215,1.5215,1.5210,1.5210
EURCHF,20040617,091200,1.5209,1.5211,1.5208,1.5211
EURCHF,20040617,091300,1.5212,1.5214,1.5212,1.5214
EURCHF,20040617,091400,1.5213,1.5217,1.5213,1.5216
EURCHF,20040617,091500,1.5215,1.5218,1.5215,1.5218
EURCHF,20040617,091600,1.5217,1.5218,1.5217,1.5217
EURCHF,20040617,091700,1.5216,1.5217,1.5215,1.5215
EURCHF,20040617,091800,1.5214,1.5217,1.5214,1.5217
EURCHF,20040617,091900,1.5221,1.5221,1.5217,1.5217
EURCHF,20040617,092000,1.5216,1.5216,1.5215,1.5216
EURCHF,20040617,092100,1.5215,1.5217,1.5215,1.5217
EURCHF,20040617,092200,1.5214,1.5215,1.5213,1.5213
EURCHF,20040617,092300,1.5214,1.5215,1.5214,1.5215
EURCHF,20040617,092400,1.5214,1.5214,1.5212,1.5213
EURCHF,20040617,092500,1.5211,1.5213,1.5208,1.5208
EURCHF,20040617,092600,1.5206,1.5206,1.5196,1.5196
EURCHF,20040617,092700,1.5194,1.5194,1.5190,1.5192
EURCHF,20040617,092800,1.5194,1.5199,1.5192,1.5198
EURCHF,20040617,092900,1.5199,1.5201,1.5199,1.5201
EURCHF,20040617,093000,1.5202,1.5204,1.5166,1.5166
EURCHF,20040617,093100,1.5175,1.5175,1.5152,1.5152
EURCHF,20040617,093200,1.5147,1.5162,1.5144,1.5162
EURCHF,20040617,093300,1.5149,1.5166,1.5149,1.5166
EURCHF,20040617,093400,1.5165,1.5169,1.5164,1.5169
EURCHF,20040617,093500,1.5168,1.5171,1.5168,1.5171
EURCHF,20040617,093600,1.5168,1.5168,1.5159,1.5159
EURCHF,20040617,093700,1.5161,1.5162,1.5159,1.5159
EURCHF,20040617,093800,1.5156,1.5159,1.5155,1.5159
EURCHF,20040617,093900,1.5157,1.5158,1.5153,1.5153
EURCHF,20040617,094000,1.5145,1.5151,1.5133,1.5133
EURCHF,20040617,094100,1.5136,1.5138,1.5135,1.5136
EURCHF,20040617,094200,1.5135,1.5136,1.5134,1.5136
EURCHF,20040617,094300,1.5135,1.5138,1.5135,1.5138
EURCHF,20040617,094400,1.5139,1.5144,1.5139,1.5144
EURCHF,20040617,094500,1.5143,1.5143,1.5137,1.5140
EURCHF,20040617,094600,1.5138,1.5142,1.5138,1.5139
EURCHF,20040617,094700,1.5136,1.5138,1.5134,1.5134
EURCHF,20040617,094800,1.5135,1.5137,1.5135,1.5137
EURCHF,20040617,094900,1.5138,1.5143,1.5138,1.5143
EURCHF,20040617,095000,1.5142,1.5143,1.5142,1.5143
EURCHF,20040617,095100,1.5142,1.5143,1.5141,1.5142
EURCHF,20040617,095200,1.5141,1.5143,1.5141,1.5142
EURCHF,20040617,095300,1.5141,1.5143,1.5141,1.5143
EURCHF,20040617,095400,1.5142,1.5147,1.5141,1.5147
EURCHF,20040617,095500,1.5146,1.5146,1.5143,1.5144
EURCHF,20040617,095600,1.5143,1.5144,1.5142,1.5143
EURCHF,20040617,095700,1.5144,1.5144,1.5137,1.5141
EURCHF,20040617,095800,1.5137,1.5139,1.5137,1.5139
EURCHF,20040617,095900,1.5140,1.5140,1.5130,1.5130
EURCHF,20040617,100000,1.5131,1.5134,1.5131,1.5132
EURCHF,20040617,100100,1.5124,1.5132,1.5124,1.5131
EURCHF,20040617,100200,1.5133,1.5140,1.5131,1.5134
EURCHF,20040617,100300,1.5135,1.5138,1.5135,1.5137
EURCHF,20040617,100400,1.5138,1.5141,1.5138,1.5139
EURCHF,20040617,100500,1.5138,1.5140,1.5138,1.5138
EURCHF,20040617,100600,1.5139,1.5143,1.5139,1.5142
EURCHF,20040617,100700,1.5141,1.5142,1.5140,1.5142
EURCHF,20040617,100800,1.5143,1.5144,1.5143,1.5143
EURCHF,20040617,100900,1.5144,1.5147,1.5143,1.5145
EURCHF,20040617,101000,1.5146,1.5149,1.5146,1.5148
EURCHF,20040617,101100,1.5149,1.5149,1.5146,1.5147
EURCHF,20040617,101200,1.5146,1.5147,1.5146,1.5146
EURCHF,20040617,101300,1.5145,1.5145,1.5143,1.5143
EURCHF,20040617,101400,1.5144,1.5145,1.5143,1.5144
EURCHF,20040617,101500,1.5145,1.5145,1.5143,1.5144
EURCHF,20040617,101600,1.5143,1.5144,1.5142,1.5142
EURCHF,20040617,101700,1.5141,1.5144,1.5141,1.5144
EURCHF,20040617,101800,1.5148,1.5148,1.5146,1.5148
EURCHF,20040617,101900,1.5147,1.5151,1.5147,1.5149
EURCHF,20040617,102000,1.5148,1.5149,1.5147,1.5149
EURCHF,20040617,102100,1.5148,1.5149,1.5147,1.5149
EURCHF,20040617,102200,1.5148,1.5149,1.5147,1.5149
EURCHF,20040617,102300,1.5150,1.5151,1.5148,1.5148
EURCHF,20040617,102400,1.5147,1.5147,1.5145,1.5147
EURCHF,20040617,102500,1.5150,1.5151,1.5149,1.5149
EURCHF,20040617,102600,1.5148,1.5150,1.5147,1.5148
EURCHF,20040617,102700,1.5149,1.5149,1.5141,1.5142
EURCHF,20040617,102800,1.5143,1.5148,1.5143,1.5148
EURCHF,20040617,102900,1.5150,1.5150,1.5147,1.5147
EURCHF,20040617,103000,1.5146,1.5147,1.5141,1.5141
EURCHF,20040617,103100,1.5140,1.5143,1.5140,1.5143
EURCHF,20040617,103200,1.5142,1.5142,1.5139,1.5139
EURCHF,20040617,103300,1.5137,1.5139,1.5137,1.5139
EURCHF,20040617,103400,1.5140,1.5140,1.5139,1.5139
EURCHF,20040617,103500,1.5138,1.5139,1.5136,1.5136
EURCHF,20040617,103600,1.5138,1.5138,1.5136,1.5137
EURCHF,20040617,103700,1.5135,1.5135,1.5132,1.5133
EURCHF,20040617,103800,1.5132,1.5134,1.5132,1.5134
EURCHF,20040617,103900,1.5133,1.5134,1.5133,1.5133
EURCHF,20040617,104000,1.5132,1.5133,1.5131,1.5132
EURCHF,20040617,104100,1.5134,1.5134,1.5131,1.5132
EURCHF,20040617,104200,1.5133,1.5133,1.5131,1.5131
EURCHF,20040617,104300,1.5132,1.5132,1.5128,1.5129
EURCHF,20040617,104400,1.5128,1.5129,1.5128,1.5128
EURCHF,20040617,104500,1.5127,1.5129,1.5127,1.5129
EURCHF,20040617,104600,1.5128,1.5129,1.5127,1.5127
EURCHF,20040617,104700,1.5128,1.5130,1.5128,1.5130
EURCHF,20040617,104800,1.5129,1.5130,1.5127,1.5130
EURCHF,20040617,104900,1.5131,1.5131,1.5130,1.5130
EURCHF,20040617,105000,1.5131,1.5131,1.5129,1.5129
EURCHF,20040617,105100,1.5128,1.5130,1.5128,1.5130
EURCHF,20040617,105200,1.5129,1.5131,1.5129,1.5131
EURCHF,20040617,105300,1.5130,1.5131,1.5129,1.5130
EURCHF,20040617,105400,1.5131,1.5133,1.5129,1.5133
EURCHF,20040617,105500,1.5132,1.5132,1.5129,1.5129
EURCHF,20040617,105600,1.5128,1.5131,1.5128,1.5129
EURCHF,20040617,105700,1.5131,1.5131,1.5130,1.5131
EURCHF,20040617,105800,1.5131,1.5131,1.5131,1.5131
EURCHF,20040617,105900,1.5132,1.5132,1.5131,1.5132
EURCHF,20040617,110000,1.5131,1.5136,1.5131,1.5136
EURCHF,20040617,110100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040617,110200,1.5133,1.5134,1.5133,1.5133
EURCHF,20040617,110300,1.5132,1.5133,1.5131,1.5133
EURCHF,20040617,110400,1.5134,1.5135,1.5131,1.5132
EURCHF,20040617,110500,1.5131,1.5132,1.5130,1.5132
EURCHF,20040617,110600,1.5133,1.5135,1.5133,1.5135
EURCHF,20040617,110700,1.5136,1.5137,1.5136,1.5137
EURCHF,20040617,110800,1.5136,1.5137,1.5135,1.5136
EURCHF,20040617,110900,1.5135,1.5136,1.5135,1.5136
EURCHF,20040617,111000,1.5135,1.5137,1.5135,1.5137
EURCHF,20040617,111100,1.5138,1.5141,1.5137,1.5140
EURCHF,20040617,111200,1.5139,1.5139,1.5138,1.5139
EURCHF,20040617,111300,1.5140,1.5140,1.5137,1.5137
EURCHF,20040617,111400,1.5136,1.5137,1.5135,1.5135
EURCHF,20040617,111500,1.5134,1.5136,1.5133,1.5136
EURCHF,20040617,111600,1.5137,1.5141,1.5137,1.5141
EURCHF,20040617,111700,1.5145,1.5145,1.5143,1.5145
EURCHF,20040617,111800,1.5144,1.5147,1.5144,1.5147
EURCHF,20040617,111900,1.5148,1.5148,1.5145,1.5146
EURCHF,20040617,112000,1.5145,1.5145,1.5144,1.5145
EURCHF,20040617,112100,1.5146,1.5147,1.5144,1.5144
EURCHF,20040617,112200,1.5145,1.5145,1.5143,1.5143
EURCHF,20040617,112300,1.5145,1.5145,1.5144,1.5144
EURCHF,20040617,112400,1.5143,1.5143,1.5142,1.5143
EURCHF,20040617,112500,1.5144,1.5145,1.5143,1.5143
EURCHF,20040617,112600,1.5144,1.5146,1.5144,1.5145
EURCHF,20040617,112700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040617,112800,1.5146,1.5146,1.5143,1.5143
EURCHF,20040617,112900,1.5144,1.5145,1.5144,1.5144
EURCHF,20040617,113000,1.5143,1.5145,1.5143,1.5145
EURCHF,20040617,113100,1.5144,1.5145,1.5143,1.5143
EURCHF,20040617,113200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040617,113300,1.5142,1.5145,1.5142,1.5145
EURCHF,20040617,113400,1.5143,1.5145,1.5143,1.5144
EURCHF,20040617,113500,1.5143,1.5145,1.5143,1.5145
EURCHF,20040617,113600,1.5144,1.5145,1.5144,1.5145
EURCHF,20040617,113700,1.5144,1.5147,1.5144,1.5147
EURCHF,20040617,113800,1.5146,1.5147,1.5146,1.5147
EURCHF,20040617,113900,1.5150,1.5151,1.5149,1.5149
EURCHF,20040617,114000,1.5148,1.5149,1.5148,1.5149
EURCHF,20040617,114100,1.5148,1.5149,1.5147,1.5148
EURCHF,20040617,114200,1.5147,1.5148,1.5147,1.5148
EURCHF,20040617,114300,1.5147,1.5148,1.5147,1.5148
EURCHF,20040617,114400,1.5149,1.5150,1.5148,1.5148
EURCHF,20040617,114500,1.5147,1.5150,1.5147,1.5150
EURCHF,20040617,114600,1.5149,1.5149,1.5148,1.5148
EURCHF,20040617,114700,1.5147,1.5148,1.5147,1.5147
EURCHF,20040617,114800,1.5148,1.5148,1.5145,1.5147
EURCHF,20040617,114900,1.5148,1.5149,1.5147,1.5147
EURCHF,20040617,115000,1.5148,1.5148,1.5147,1.5148
EURCHF,20040617,115100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040617,115200,1.5147,1.5147,1.5146,1.5146
EURCHF,20040617,115300,1.5148,1.5148,1.5146,1.5148
EURCHF,20040617,115400,1.5147,1.5147,1.5145,1.5146
EURCHF,20040617,115500,1.5148,1.5148,1.5147,1.5148
EURCHF,20040617,115600,1.5147,1.5148,1.5147,1.5148
EURCHF,20040617,115700,1.5149,1.5149,1.5148,1.5148
EURCHF,20040617,115800,1.5149,1.5150,1.5148,1.5150
EURCHF,20040617,115900,1.5149,1.5149,1.5148,1.5148
EURCHF,20040617,120000,1.5149,1.5149,1.5148,1.5149
EURCHF,20040617,120100,1.5148,1.5149,1.5148,1.5149
EURCHF,20040617,120200,1.5150,1.5150,1.5146,1.5146
EURCHF,20040617,120300,1.5147,1.5148,1.5147,1.5147
EURCHF,20040617,120400,1.5148,1.5150,1.5148,1.5150
EURCHF,20040617,120500,1.5151,1.5151,1.5150,1.5150
EURCHF,20040617,120600,1.5151,1.5152,1.5151,1.5152
EURCHF,20040617,120700,1.5153,1.5153,1.5151,1.5151
EURCHF,20040617,120800,1.5152,1.5152,1.5150,1.5152
EURCHF,20040617,120900,1.5153,1.5153,1.5152,1.5153
EURCHF,20040617,121000,1.5152,1.5152,1.5151,1.5152
EURCHF,20040617,121100,1.5153,1.5154,1.5152,1.5152
EURCHF,20040617,121200,1.5153,1.5156,1.5153,1.5154
EURCHF,20040617,121300,1.5155,1.5156,1.5155,1.5156
EURCHF,20040617,121400,1.5155,1.5155,1.5154,1.5155
EURCHF,20040617,121500,1.5154,1.5154,1.5152,1.5154
EURCHF,20040617,121600,1.5153,1.5155,1.5153,1.5155
EURCHF,20040617,121700,1.5154,1.5156,1.5154,1.5156
EURCHF,20040617,121800,1.5154,1.5156,1.5154,1.5156
EURCHF,20040617,121900,1.5157,1.5158,1.5155,1.5156
EURCHF,20040617,122000,1.5155,1.5155,1.5152,1.5152
EURCHF,20040617,122100,1.5153,1.5154,1.5152,1.5152
EURCHF,20040617,122200,1.5151,1.5152,1.5151,1.5152
EURCHF,20040617,122300,1.5153,1.5154,1.5152,1.5154
EURCHF,20040617,122400,1.5155,1.5155,1.5154,1.5155
EURCHF,20040617,122500,1.5156,1.5157,1.5155,1.5155
EURCHF,20040617,122600,1.5156,1.5156,1.5153,1.5156
EURCHF,20040617,122700,1.5155,1.5157,1.5155,1.5155
EURCHF,20040617,122800,1.5154,1.5154,1.5153,1.5153
EURCHF,20040617,122900,1.5154,1.5154,1.5152,1.5152
EURCHF,20040617,123000,1.5153,1.5154,1.5151,1.5151
EURCHF,20040617,123100,1.5150,1.5151,1.5149,1.5149
EURCHF,20040617,123200,1.5150,1.5152,1.5150,1.5152
EURCHF,20040617,123300,1.5151,1.5151,1.5150,1.5150
EURCHF,20040617,123400,1.5151,1.5151,1.5150,1.5150
EURCHF,20040617,123500,1.5149,1.5151,1.5148,1.5150
EURCHF,20040617,123600,1.5152,1.5152,1.5150,1.5150
EURCHF,20040617,123700,1.5152,1.5152,1.5150,1.5152
EURCHF,20040617,123800,1.5151,1.5151,1.5150,1.5151
EURCHF,20040617,123900,1.5150,1.5152,1.5150,1.5152
EURCHF,20040617,124000,1.5151,1.5152,1.5148,1.5148
EURCHF,20040617,124100,1.5150,1.5151,1.5149,1.5149
EURCHF,20040617,124200,1.5150,1.5152,1.5149,1.5152
EURCHF,20040617,124300,1.5151,1.5152,1.5149,1.5149
EURCHF,20040617,124400,1.5148,1.5150,1.5148,1.5148
EURCHF,20040617,124500,1.5149,1.5152,1.5148,1.5148
EURCHF,20040617,124600,1.5149,1.5149,1.5148,1.5149
EURCHF,20040617,124700,1.5150,1.5150,1.5149,1.5149
EURCHF,20040617,124800,1.5150,1.5151,1.5148,1.5151
EURCHF,20040617,124900,1.5153,1.5154,1.5153,1.5153
EURCHF,20040617,125000,1.5152,1.5154,1.5152,1.5153
EURCHF,20040617,125100,1.5154,1.5155,1.5153,1.5154
EURCHF,20040617,125200,1.5156,1.5156,1.5154,1.5154
EURCHF,20040617,125300,1.5155,1.5155,1.5154,1.5155
EURCHF,20040617,125400,1.5154,1.5158,1.5154,1.5157
EURCHF,20040617,125500,1.5158,1.5158,1.5157,1.5157
EURCHF,20040617,125600,1.5158,1.5158,1.5155,1.5155
EURCHF,20040617,125700,1.5156,1.5157,1.5155,1.5157
EURCHF,20040617,125800,1.5156,1.5157,1.5155,1.5156
EURCHF,20040617,125900,1.5157,1.5157,1.5155,1.5155
EURCHF,20040617,130000,1.5157,1.5158,1.5156,1.5156
EURCHF,20040617,130100,1.5154,1.5155,1.5153,1.5153
EURCHF,20040617,130200,1.5152,1.5153,1.5152,1.5152
EURCHF,20040617,130300,1.5153,1.5155,1.5153,1.5155
EURCHF,20040617,130400,1.5154,1.5155,1.5154,1.5155
EURCHF,20040617,130500,1.5156,1.5156,1.5154,1.5155
EURCHF,20040617,130600,1.5154,1.5154,1.5150,1.5150
EURCHF,20040617,130700,1.5149,1.5149,1.5146,1.5147
EURCHF,20040617,130800,1.5148,1.5148,1.5146,1.5146
EURCHF,20040617,130900,1.5145,1.5146,1.5145,1.5146
EURCHF,20040617,131000,1.5145,1.5148,1.5145,1.5148
EURCHF,20040617,131100,1.5147,1.5150,1.5147,1.5150
EURCHF,20040617,131200,1.5149,1.5150,1.5148,1.5150
EURCHF,20040617,131300,1.5149,1.5150,1.5148,1.5149
EURCHF,20040617,131400,1.5148,1.5149,1.5144,1.5144
EURCHF,20040617,131500,1.5143,1.5145,1.5142,1.5143
EURCHF,20040617,131600,1.5144,1.5144,1.5142,1.5142
EURCHF,20040617,131700,1.5143,1.5144,1.5143,1.5144
EURCHF,20040617,131800,1.5142,1.5144,1.5142,1.5142
EURCHF,20040617,131900,1.5143,1.5145,1.5143,1.5143
EURCHF,20040617,132000,1.5144,1.5144,1.5142,1.5142
EURCHF,20040617,132100,1.5143,1.5143,1.5142,1.5143
EURCHF,20040617,132200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040617,132300,1.5142,1.5143,1.5142,1.5142
EURCHF,20040617,132400,1.5143,1.5144,1.5142,1.5143
EURCHF,20040617,132500,1.5142,1.5145,1.5142,1.5145
EURCHF,20040617,132600,1.5144,1.5145,1.5143,1.5145
EURCHF,20040617,132700,1.5144,1.5145,1.5143,1.5143
EURCHF,20040617,132800,1.5144,1.5145,1.5143,1.5143
EURCHF,20040617,132900,1.5144,1.5145,1.5144,1.5144
EURCHF,20040617,133000,1.5143,1.5145,1.5143,1.5143
EURCHF,20040617,133100,1.5144,1.5146,1.5144,1.5145
EURCHF,20040617,133200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040617,133300,1.5146,1.5147,1.5145,1.5145
EURCHF,20040617,133400,1.5144,1.5145,1.5144,1.5144
EURCHF,20040617,133500,1.5145,1.5145,1.5143,1.5144
EURCHF,20040617,133600,1.5143,1.5145,1.5143,1.5145
EURCHF,20040617,133700,1.5144,1.5145,1.5143,1.5145
EURCHF,20040617,133800,1.5144,1.5145,1.5144,1.5145
EURCHF,20040617,133900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040617,134000,1.5145,1.5145,1.5144,1.5144
EURCHF,20040617,134100,1.5145,1.5145,1.5144,1.5145
EURCHF,20040617,134200,1.5144,1.5145,1.5144,1.5145
EURCHF,20040617,134300,1.5144,1.5146,1.5144,1.5146
EURCHF,20040617,134400,1.5145,1.5145,1.5144,1.5145
EURCHF,20040617,134500,1.5146,1.5149,1.5146,1.5149
EURCHF,20040617,134600,1.5148,1.5150,1.5147,1.5150
EURCHF,20040617,134700,1.5149,1.5150,1.5148,1.5148
EURCHF,20040617,134800,1.5147,1.5150,1.5147,1.5149
EURCHF,20040617,134900,1.5148,1.5148,1.5148,1.5148
EURCHF,20040617,135000,1.5148,1.5154,1.5148,1.5153
EURCHF,20040617,135100,1.5152,1.5152,1.5150,1.5151
EURCHF,20040617,135200,1.5150,1.5153,1.5150,1.5152
EURCHF,20040617,135300,1.5153,1.5153,1.5152,1.5152
EURCHF,20040617,135400,1.5153,1.5154,1.5153,1.5153
EURCHF,20040617,135500,1.5152,1.5153,1.5152,1.5153
EURCHF,20040617,135600,1.5152,1.5153,1.5151,1.5151
EURCHF,20040617,135700,1.5152,1.5153,1.5151,1.5153
EURCHF,20040617,135800,1.5154,1.5155,1.5153,1.5155
EURCHF,20040617,135900,1.5154,1.5155,1.5154,1.5154
EURCHF,20040617,140000,1.5155,1.5155,1.5153,1.5154
EURCHF,20040617,140100,1.5155,1.5156,1.5153,1.5156
EURCHF,20040617,140200,1.5155,1.5157,1.5155,1.5155
EURCHF,20040617,140300,1.5154,1.5154,1.5152,1.5153
EURCHF,20040617,140400,1.5154,1.5154,1.5152,1.5152
EURCHF,20040617,140500,1.5153,1.5153,1.5152,1.5153
EURCHF,20040617,140600,1.5152,1.5154,1.5152,1.5154
EURCHF,20040617,140700,1.5153,1.5154,1.5153,1.5154
EURCHF,20040617,140800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040617,140900,1.5154,1.5155,1.5154,1.5155
EURCHF,20040617,141000,1.5155,1.5157,1.5155,1.5155
EURCHF,20040617,141100,1.5156,1.5156,1.5155,1.5155
EURCHF,20040617,141200,1.5156,1.5156,1.5155,1.5156
EURCHF,20040617,141300,1.5155,1.5156,1.5154,1.5156
EURCHF,20040617,141400,1.5155,1.5155,1.5153,1.5153
EURCHF,20040617,141500,1.5154,1.5155,1.5154,1.5155
EURCHF,20040617,141600,1.5156,1.5158,1.5155,1.5158
EURCHF,20040617,141700,1.5157,1.5157,1.5155,1.5155
EURCHF,20040617,141800,1.5156,1.5157,1.5155,1.5155
EURCHF,20040617,141900,1.5154,1.5156,1.5154,1.5156
EURCHF,20040617,142000,1.5155,1.5159,1.5155,1.5159
EURCHF,20040617,142100,1.5157,1.5161,1.5157,1.5161
EURCHF,20040617,142200,1.5162,1.5162,1.5161,1.5162
EURCHF,20040617,142300,1.5161,1.5165,1.5160,1.5164
EURCHF,20040617,142400,1.5168,1.5168,1.5166,1.5168
EURCHF,20040617,142500,1.5167,1.5167,1.5164,1.5164
EURCHF,20040617,142600,1.5163,1.5164,1.5163,1.5163
EURCHF,20040617,142700,1.5164,1.5164,1.5162,1.5162
EURCHF,20040617,142800,1.5163,1.5164,1.5161,1.5162
EURCHF,20040617,142900,1.5163,1.5163,1.5161,1.5162
EURCHF,20040617,143000,1.5163,1.5163,1.5161,1.5162
EURCHF,20040617,143100,1.5161,1.5164,1.5161,1.5161
EURCHF,20040617,143200,1.5163,1.5163,1.5161,1.5163
EURCHF,20040617,143300,1.5161,1.5162,1.5160,1.5161
EURCHF,20040617,143400,1.5162,1.5162,1.5161,1.5162
EURCHF,20040617,143500,1.5163,1.5163,1.5158,1.5158
EURCHF,20040617,143600,1.5159,1.5161,1.5158,1.5161
EURCHF,20040617,143700,1.5160,1.5160,1.5158,1.5159
EURCHF,20040617,143800,1.5160,1.5161,1.5159,1.5161
EURCHF,20040617,143900,1.5159,1.5162,1.5159,1.5161
EURCHF,20040617,144000,1.5162,1.5162,1.5160,1.5161
EURCHF,20040617,144100,1.5160,1.5161,1.5156,1.5157
EURCHF,20040617,144200,1.5159,1.5161,1.5159,1.5159
EURCHF,20040617,144300,1.5160,1.5160,1.5155,1.5159
EURCHF,20040617,144400,1.5160,1.5162,1.5160,1.5161
EURCHF,20040617,144500,1.5162,1.5166,1.5162,1.5166
EURCHF,20040617,144600,1.5165,1.5166,1.5160,1.5160
EURCHF,20040617,144700,1.5159,1.5159,1.5155,1.5155
EURCHF,20040617,144800,1.5156,1.5156,1.5154,1.5154
EURCHF,20040617,144900,1.5153,1.5155,1.5153,1.5154
EURCHF,20040617,145000,1.5155,1.5156,1.5155,1.5155
EURCHF,20040617,145100,1.5154,1.5157,1.5154,1.5157
EURCHF,20040617,145200,1.5156,1.5157,1.5155,1.5157
EURCHF,20040617,145300,1.5156,1.5157,1.5154,1.5154
EURCHF,20040617,145400,1.5155,1.5156,1.5154,1.5154
EURCHF,20040617,145500,1.5155,1.5158,1.5154,1.5158
EURCHF,20040617,145600,1.5157,1.5158,1.5155,1.5155
EURCHF,20040617,145700,1.5156,1.5156,1.5153,1.5154
EURCHF,20040617,145800,1.5153,1.5154,1.5153,1.5154
EURCHF,20040617,145900,1.5153,1.5157,1.5153,1.5157
EURCHF,20040617,150000,1.5158,1.5160,1.5158,1.5160
EURCHF,20040617,150100,1.5161,1.5162,1.5160,1.5161
EURCHF,20040617,150200,1.5162,1.5162,1.5160,1.5160
EURCHF,20040617,150300,1.5157,1.5157,1.5154,1.5155
EURCHF,20040617,150400,1.5154,1.5155,1.5153,1.5155
EURCHF,20040617,150500,1.5154,1.5154,1.5152,1.5152
EURCHF,20040617,150600,1.5151,1.5155,1.5151,1.5155
EURCHF,20040617,150700,1.5156,1.5156,1.5154,1.5155
EURCHF,20040617,150800,1.5154,1.5155,1.5152,1.5152
EURCHF,20040617,150900,1.5150,1.5150,1.5148,1.5149
EURCHF,20040617,151000,1.5150,1.5150,1.5148,1.5150
EURCHF,20040617,151100,1.5151,1.5152,1.5148,1.5148
EURCHF,20040617,151200,1.5149,1.5149,1.5147,1.5148
EURCHF,20040617,151300,1.5147,1.5148,1.5146,1.5146
EURCHF,20040617,151400,1.5147,1.5147,1.5146,1.5147
EURCHF,20040617,151500,1.5145,1.5147,1.5145,1.5147
EURCHF,20040617,151600,1.5148,1.5149,1.5147,1.5149
EURCHF,20040617,151700,1.5148,1.5150,1.5148,1.5148
EURCHF,20040617,151800,1.5149,1.5150,1.5148,1.5148
EURCHF,20040617,151900,1.5147,1.5148,1.5147,1.5147
EURCHF,20040617,152000,1.5148,1.5151,1.5148,1.5150
EURCHF,20040617,152100,1.5149,1.5149,1.5143,1.5143
EURCHF,20040617,152200,1.5142,1.5143,1.5141,1.5143
EURCHF,20040617,152300,1.5142,1.5142,1.5138,1.5138
EURCHF,20040617,152400,1.5139,1.5139,1.5137,1.5137
EURCHF,20040617,152500,1.5138,1.5138,1.5137,1.5137
EURCHF,20040617,152600,1.5138,1.5139,1.5138,1.5139
EURCHF,20040617,152700,1.5138,1.5140,1.5138,1.5140
EURCHF,20040617,152800,1.5139,1.5140,1.5138,1.5138
EURCHF,20040617,152900,1.5139,1.5140,1.5136,1.5136
EURCHF,20040617,153000,1.5137,1.5141,1.5137,1.5140
EURCHF,20040617,153100,1.5139,1.5141,1.5139,1.5141
EURCHF,20040617,153200,1.5139,1.5142,1.5139,1.5139
EURCHF,20040617,153300,1.5138,1.5141,1.5138,1.5140
EURCHF,20040617,153400,1.5141,1.5142,1.5141,1.5142
EURCHF,20040617,153500,1.5141,1.5143,1.5141,1.5141
EURCHF,20040617,153600,1.5139,1.5143,1.5139,1.5141
EURCHF,20040617,153700,1.5142,1.5143,1.5142,1.5143
EURCHF,20040617,153800,1.5142,1.5144,1.5142,1.5143
EURCHF,20040617,153900,1.5142,1.5144,1.5142,1.5143
EURCHF,20040617,154000,1.5141,1.5142,1.5141,1.5141
EURCHF,20040617,154100,1.5140,1.5141,1.5139,1.5140
EURCHF,20040617,154200,1.5141,1.5141,1.5140,1.5141
EURCHF,20040617,154300,1.5140,1.5140,1.5137,1.5139
EURCHF,20040617,154400,1.5138,1.5139,1.5138,1.5138
EURCHF,20040617,154500,1.5137,1.5138,1.5136,1.5136
EURCHF,20040617,154600,1.5135,1.5136,1.5134,1.5135
EURCHF,20040617,154700,1.5136,1.5137,1.5135,1.5137
EURCHF,20040617,154800,1.5138,1.5138,1.5135,1.5137
EURCHF,20040617,154900,1.5136,1.5138,1.5136,1.5138
EURCHF,20040617,155000,1.5137,1.5137,1.5136,1.5137
EURCHF,20040617,155100,1.5138,1.5138,1.5136,1.5136
EURCHF,20040617,155200,1.5135,1.5136,1.5131,1.5131
EURCHF,20040617,155300,1.5132,1.5132,1.5129,1.5129
EURCHF,20040617,155400,1.5131,1.5131,1.5129,1.5131
EURCHF,20040617,155500,1.5129,1.5130,1.5129,1.5129
EURCHF,20040617,155600,1.5128,1.5128,1.5127,1.5127
EURCHF,20040617,155700,1.5126,1.5126,1.5124,1.5125
EURCHF,20040617,155800,1.5126,1.5126,1.5124,1.5124
EURCHF,20040617,155900,1.5125,1.5127,1.5124,1.5127
EURCHF,20040617,160000,1.5126,1.5127,1.5125,1.5125
EURCHF,20040617,160100,1.5127,1.5128,1.5124,1.5128
EURCHF,20040617,160200,1.5129,1.5132,1.5127,1.5132
EURCHF,20040617,160300,1.5131,1.5132,1.5129,1.5129
EURCHF,20040617,160400,1.5130,1.5134,1.5130,1.5133
EURCHF,20040617,160500,1.5131,1.5131,1.5129,1.5130
EURCHF,20040617,160600,1.5129,1.5131,1.5129,1.5130
EURCHF,20040617,160700,1.5129,1.5130,1.5129,1.5130
EURCHF,20040617,160800,1.5129,1.5134,1.5129,1.5134
EURCHF,20040617,160900,1.5135,1.5135,1.5133,1.5133
EURCHF,20040617,161000,1.5132,1.5133,1.5130,1.5130
EURCHF,20040617,161100,1.5131,1.5131,1.5129,1.5129
EURCHF,20040617,161200,1.5130,1.5130,1.5126,1.5126
EURCHF,20040617,161300,1.5127,1.5128,1.5127,1.5127
EURCHF,20040617,161400,1.5126,1.5127,1.5126,1.5126
EURCHF,20040617,161500,1.5127,1.5129,1.5127,1.5128
EURCHF,20040617,161600,1.5126,1.5129,1.5126,1.5127
EURCHF,20040617,161700,1.5126,1.5127,1.5126,1.5127
EURCHF,20040617,161800,1.5128,1.5128,1.5126,1.5126
EURCHF,20040617,161900,1.5125,1.5127,1.5124,1.5124
EURCHF,20040617,162000,1.5123,1.5125,1.5123,1.5125
EURCHF,20040617,162100,1.5124,1.5125,1.5122,1.5122
EURCHF,20040617,162200,1.5121,1.5122,1.5121,1.5122
EURCHF,20040617,162300,1.5123,1.5124,1.5123,1.5124
EURCHF,20040617,162400,1.5125,1.5130,1.5125,1.5129
EURCHF,20040617,162500,1.5131,1.5133,1.5131,1.5133
EURCHF,20040617,162600,1.5134,1.5134,1.5132,1.5132
EURCHF,20040617,162700,1.5131,1.5132,1.5129,1.5132
EURCHF,20040617,162800,1.5131,1.5132,1.5129,1.5129
EURCHF,20040617,162900,1.5131,1.5131,1.5127,1.5127
EURCHF,20040617,163000,1.5128,1.5128,1.5125,1.5127
EURCHF,20040617,163100,1.5126,1.5126,1.5124,1.5124
EURCHF,20040617,163200,1.5126,1.5127,1.5125,1.5125
EURCHF,20040617,163300,1.5126,1.5126,1.5124,1.5126
EURCHF,20040617,163400,1.5125,1.5127,1.5125,1.5127
EURCHF,20040617,163500,1.5129,1.5129,1.5127,1.5127
EURCHF,20040617,163600,1.5126,1.5126,1.5124,1.5124
EURCHF,20040617,163700,1.5122,1.5124,1.5121,1.5124
EURCHF,20040617,163800,1.5123,1.5125,1.5122,1.5125
EURCHF,20040617,163900,1.5124,1.5124,1.5123,1.5124
EURCHF,20040617,164000,1.5123,1.5124,1.5122,1.5123
EURCHF,20040617,164100,1.5124,1.5124,1.5122,1.5124
EURCHF,20040617,164200,1.5123,1.5124,1.5123,1.5124
EURCHF,20040617,164300,1.5123,1.5124,1.5123,1.5123
EURCHF,20040617,164400,1.5122,1.5124,1.5122,1.5124
EURCHF,20040617,164500,1.5123,1.5124,1.5123,1.5124
EURCHF,20040617,164600,1.5123,1.5124,1.5123,1.5124
EURCHF,20040617,164700,1.5124,1.5124,1.5122,1.5122
EURCHF,20040617,164800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040617,164900,1.5123,1.5125,1.5123,1.5123
EURCHF,20040617,165000,1.5124,1.5125,1.5124,1.5124
EURCHF,20040617,165100,1.5125,1.5125,1.5124,1.5125
EURCHF,20040617,165200,1.5126,1.5126,1.5124,1.5124
EURCHF,20040617,165300,1.5125,1.5125,1.5122,1.5122
EURCHF,20040617,165400,1.5121,1.5122,1.5120,1.5121
EURCHF,20040617,165500,1.5120,1.5122,1.5120,1.5121
EURCHF,20040617,165600,1.5122,1.5124,1.5122,1.5122
EURCHF,20040617,165700,1.5123,1.5123,1.5115,1.5115
EURCHF,20040617,165800,1.5114,1.5114,1.5113,1.5113
EURCHF,20040617,165900,1.5114,1.5115,1.5106,1.5106
EURCHF,20040617,170000,1.5105,1.5108,1.5105,1.5108
EURCHF,20040617,170100,1.5106,1.5106,1.5099,1.5099
EURCHF,20040617,170200,1.5097,1.5109,1.5097,1.5109
EURCHF,20040617,170300,1.5108,1.5109,1.5107,1.5109
EURCHF,20040617,170400,1.5110,1.5112,1.5110,1.5112
EURCHF,20040617,170500,1.5113,1.5113,1.5107,1.5108
EURCHF,20040617,170600,1.5106,1.5107,1.5103,1.5103
EURCHF,20040617,170700,1.5104,1.5104,1.5102,1.5102
EURCHF,20040617,170800,1.5098,1.5099,1.5096,1.5099
EURCHF,20040617,170900,1.5098,1.5103,1.5098,1.5103
EURCHF,20040617,171000,1.5104,1.5105,1.5104,1.5104
EURCHF,20040617,171100,1.5103,1.5105,1.5102,1.5102
EURCHF,20040617,171200,1.5103,1.5103,1.5102,1.5103
EURCHF,20040617,171300,1.5104,1.5106,1.5104,1.5106
EURCHF,20040617,171400,1.5107,1.5107,1.5106,1.5106
EURCHF,20040617,171500,1.5107,1.5109,1.5106,1.5108
EURCHF,20040617,171600,1.5107,1.5108,1.5106,1.5107
EURCHF,20040617,171700,1.5104,1.5105,1.5103,1.5104
EURCHF,20040617,171800,1.5103,1.5106,1.5103,1.5106
EURCHF,20040617,171900,1.5105,1.5106,1.5105,1.5105
EURCHF,20040617,172000,1.5104,1.5106,1.5104,1.5104
EURCHF,20040617,172100,1.5105,1.5107,1.5105,1.5107
EURCHF,20040617,172200,1.5106,1.5107,1.5105,1.5105
EURCHF,20040617,172300,1.5106,1.5106,1.5103,1.5103
EURCHF,20040617,172400,1.5104,1.5105,1.5104,1.5105
EURCHF,20040617,172500,1.5106,1.5107,1.5105,1.5107
EURCHF,20040617,172600,1.5106,1.5107,1.5104,1.5104
EURCHF,20040617,172700,1.5105,1.5106,1.5105,1.5106
EURCHF,20040617,172800,1.5105,1.5107,1.5105,1.5105
EURCHF,20040617,172900,1.5106,1.5106,1.5105,1.5105
EURCHF,20040617,173000,1.5106,1.5106,1.5105,1.5105
EURCHF,20040617,173100,1.5106,1.5108,1.5106,1.5107
EURCHF,20040617,173200,1.5108,1.5108,1.5106,1.5106
EURCHF,20040617,173300,1.5107,1.5107,1.5106,1.5106
EURCHF,20040617,173400,1.5107,1.5109,1.5106,1.5109
EURCHF,20040617,173500,1.5110,1.5112,1.5110,1.5112
EURCHF,20040617,173600,1.5111,1.5113,1.5111,1.5113
EURCHF,20040617,173700,1.5112,1.5115,1.5112,1.5113
EURCHF,20040617,173800,1.5115,1.5115,1.5112,1.5112
EURCHF,20040617,173900,1.5113,1.5113,1.5111,1.5112
EURCHF,20040617,174000,1.5113,1.5113,1.5111,1.5113
EURCHF,20040617,174100,1.5114,1.5114,1.5112,1.5113
EURCHF,20040617,174200,1.5114,1.5114,1.5112,1.5112
EURCHF,20040617,174300,1.5109,1.5109,1.5107,1.5107
EURCHF,20040617,174400,1.5106,1.5111,1.5106,1.5110
EURCHF,20040617,174500,1.5108,1.5108,1.5106,1.5108
EURCHF,20040617,174600,1.5109,1.5110,1.5109,1.5109
EURCHF,20040617,174700,1.5110,1.5111,1.5110,1.5111
EURCHF,20040617,174800,1.5112,1.5113,1.5112,1.5112
EURCHF,20040617,174900,1.5114,1.5117,1.5113,1.5114
EURCHF,20040617,175000,1.5113,1.5115,1.5113,1.5113
EURCHF,20040617,175100,1.5114,1.5115,1.5113,1.5113
EURCHF,20040617,175200,1.5113,1.5113,1.5113,1.5113
EURCHF,20040617,175300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040617,175400,1.5114,1.5114,1.5113,1.5114
EURCHF,20040617,175500,1.5115,1.5117,1.5115,1.5115
EURCHF,20040617,175600,1.5116,1.5116,1.5114,1.5115
EURCHF,20040617,175700,1.5113,1.5115,1.5113,1.5115
EURCHF,20040617,175800,1.5116,1.5117,1.5114,1.5114
EURCHF,20040617,175900,1.5113,1.5115,1.5113,1.5115
EURCHF,20040617,180000,1.5116,1.5116,1.5115,1.5116
EURCHF,20040617,180100,1.5115,1.5118,1.5115,1.5115
EURCHF,20040617,180200,1.5114,1.5114,1.5113,1.5114
EURCHF,20040617,180300,1.5113,1.5116,1.5113,1.5115
EURCHF,20040617,180400,1.5115,1.5115,1.5115,1.5115
EURCHF,20040617,180500,1.5114,1.5115,1.5114,1.5115
EURCHF,20040617,180600,1.5114,1.5115,1.5114,1.5114
EURCHF,20040617,180700,1.5115,1.5115,1.5114,1.5115
EURCHF,20040617,180800,1.5114,1.5116,1.5114,1.5115
EURCHF,20040617,180900,1.5116,1.5116,1.5115,1.5115
EURCHF,20040617,181000,1.5114,1.5115,1.5114,1.5115
EURCHF,20040617,181100,1.5115,1.5116,1.5115,1.5115
EURCHF,20040617,181200,1.5116,1.5116,1.5114,1.5114
EURCHF,20040617,181300,1.5113,1.5115,1.5113,1.5114
EURCHF,20040617,181400,1.5113,1.5114,1.5113,1.5114
EURCHF,20040617,181500,1.5113,1.5114,1.5113,1.5113
EURCHF,20040617,181600,1.5114,1.5115,1.5114,1.5115
EURCHF,20040617,181700,1.5114,1.5115,1.5114,1.5114
EURCHF,20040617,181800,1.5115,1.5115,1.5114,1.5115
EURCHF,20040617,181900,1.5116,1.5116,1.5115,1.5115
EURCHF,20040617,182000,1.5115,1.5115,1.5112,1.5112
EURCHF,20040617,182100,1.5113,1.5113,1.5110,1.5112
EURCHF,20040617,182200,1.5111,1.5113,1.5111,1.5111
EURCHF,20040617,182300,1.5112,1.5112,1.5103,1.5104
EURCHF,20040617,182400,1.5103,1.5108,1.5103,1.5107
EURCHF,20040617,182500,1.5106,1.5107,1.5105,1.5106
EURCHF,20040617,182600,1.5105,1.5112,1.5105,1.5109
EURCHF,20040617,182700,1.5110,1.5112,1.5108,1.5112
EURCHF,20040617,182800,1.5114,1.5117,1.5113,1.5115
EURCHF,20040617,182900,1.5116,1.5116,1.5114,1.5114
EURCHF,20040617,183000,1.5113,1.5113,1.5108,1.5108
EURCHF,20040617,183100,1.5109,1.5110,1.5109,1.5110
EURCHF,20040617,183200,1.5109,1.5110,1.5108,1.5108
EURCHF,20040617,183300,1.5109,1.5109,1.5107,1.5109
EURCHF,20040617,183400,1.5108,1.5108,1.5107,1.5107
EURCHF,20040617,183500,1.5109,1.5109,1.5107,1.5108
EURCHF,20040617,183600,1.5107,1.5108,1.5107,1.5108
EURCHF,20040617,183700,1.5109,1.5109,1.5108,1.5108
EURCHF,20040617,183800,1.5109,1.5110,1.5108,1.5109
EURCHF,20040617,183900,1.5108,1.5109,1.5108,1.5108
EURCHF,20040617,184000,1.5107,1.5108,1.5107,1.5107
EURCHF,20040617,184100,1.5108,1.5108,1.5107,1.5108
EURCHF,20040617,184200,1.5109,1.5109,1.5108,1.5108
EURCHF,20040617,184300,1.5109,1.5109,1.5108,1.5108
EURCHF,20040617,184400,1.5109,1.5109,1.5103,1.5103
EURCHF,20040617,184500,1.5106,1.5106,1.5104,1.5104
EURCHF,20040617,184600,1.5105,1.5106,1.5104,1.5106
EURCHF,20040617,184700,1.5105,1.5106,1.5104,1.5106
EURCHF,20040617,184800,1.5105,1.5105,1.5105,1.5105
EURCHF,20040617,184900,1.5104,1.5105,1.5103,1.5103
EURCHF,20040617,185000,1.5105,1.5107,1.5103,1.5103
EURCHF,20040617,185100,1.5104,1.5106,1.5104,1.5105
EURCHF,20040617,185200,1.5106,1.5108,1.5106,1.5106
EURCHF,20040617,185300,1.5107,1.5107,1.5105,1.5106
EURCHF,20040617,185400,1.5105,1.5106,1.5104,1.5106
EURCHF,20040617,185500,1.5105,1.5105,1.5103,1.5104
EURCHF,20040617,185600,1.5105,1.5105,1.5103,1.5104
EURCHF,20040617,185700,1.5103,1.5104,1.5102,1.5103
EURCHF,20040617,185800,1.5104,1.5104,1.5103,1.5103
EURCHF,20040617,185900,1.5102,1.5104,1.5102,1.5104
EURCHF,20040617,190000,1.5103,1.5104,1.5102,1.5102
EURCHF,20040617,190100,1.5103,1.5104,1.5103,1.5103
EURCHF,20040617,190200,1.5102,1.5104,1.5101,1.5103
EURCHF,20040617,190300,1.5102,1.5104,1.5102,1.5103
EURCHF,20040617,190400,1.5102,1.5103,1.5102,1.5102
EURCHF,20040617,190500,1.5101,1.5101,1.5099,1.5099
EURCHF,20040617,190600,1.5098,1.5100,1.5098,1.5100
EURCHF,20040617,190700,1.5101,1.5103,1.5101,1.5103
EURCHF,20040617,190800,1.5101,1.5102,1.5099,1.5100
EURCHF,20040617,190900,1.5099,1.5101,1.5099,1.5101
EURCHF,20040617,191000,1.5102,1.5102,1.5101,1.5101
EURCHF,20040617,191100,1.5101,1.5101,1.5100,1.5100
EURCHF,20040617,191200,1.5101,1.5102,1.5101,1.5102
EURCHF,20040617,191300,1.5103,1.5103,1.5101,1.5102
EURCHF,20040617,191400,1.5101,1.5103,1.5101,1.5103
EURCHF,20040617,191500,1.5102,1.5103,1.5102,1.5102
EURCHF,20040617,191600,1.5102,1.5102,1.5101,1.5101
EURCHF,20040617,191700,1.5102,1.5103,1.5101,1.5101
EURCHF,20040617,191800,1.5102,1.5105,1.5102,1.5105
EURCHF,20040617,191900,1.5103,1.5103,1.5102,1.5103
EURCHF,20040617,192000,1.5104,1.5105,1.5103,1.5105
EURCHF,20040617,192100,1.5103,1.5106,1.5103,1.5105
EURCHF,20040617,192200,1.5106,1.5106,1.5105,1.5105
EURCHF,20040617,192300,1.5104,1.5105,1.5104,1.5105
EURCHF,20040617,192400,1.5103,1.5103,1.5103,1.5103
EURCHF,20040617,192500,1.5102,1.5103,1.5102,1.5103
EURCHF,20040617,192600,1.5104,1.5104,1.5103,1.5104
EURCHF,20040617,192700,1.5105,1.5105,1.5104,1.5104
EURCHF,20040617,192800,1.5103,1.5103,1.5103,1.5103
EURCHF,20040617,192900,1.5103,1.5104,1.5103,1.5104
EURCHF,20040617,193000,1.5103,1.5105,1.5103,1.5103
EURCHF,20040617,193100,1.5104,1.5104,1.5103,1.5103
EURCHF,20040617,193200,1.5102,1.5104,1.5101,1.5104
EURCHF,20040617,193300,1.5105,1.5105,1.5102,1.5102
EURCHF,20040617,193400,1.5101,1.5104,1.5099,1.5104
EURCHF,20040617,193500,1.5106,1.5106,1.5103,1.5103
EURCHF,20040617,193600,1.5104,1.5105,1.5103,1.5105
EURCHF,20040617,193700,1.5104,1.5105,1.5103,1.5103
EURCHF,20040617,193800,1.5104,1.5105,1.5103,1.5105
EURCHF,20040617,193900,1.5104,1.5104,1.5103,1.5103
EURCHF,20040617,194000,1.5105,1.5105,1.5103,1.5105
EURCHF,20040617,194100,1.5106,1.5106,1.5105,1.5105
EURCHF,20040617,194200,1.5104,1.5104,1.5102,1.5102
EURCHF,20040617,194300,1.5103,1.5104,1.5103,1.5103
EURCHF,20040617,194400,1.5102,1.5104,1.5102,1.5103
EURCHF,20040617,194500,1.5103,1.5103,1.5103,1.5103
EURCHF,20040617,194600,1.5102,1.5102,1.5101,1.5102
EURCHF,20040617,194700,1.5103,1.5103,1.5102,1.5103
EURCHF,20040617,194800,1.5102,1.5102,1.5101,1.5102
EURCHF,20040617,194900,1.5103,1.5103,1.5103,1.5103
EURCHF,20040617,195000,1.5103,1.5103,1.5102,1.5103
EURCHF,20040617,195100,1.5102,1.5102,1.5101,1.5102
EURCHF,20040617,195200,1.5103,1.5103,1.5101,1.5102
EURCHF,20040617,195300,1.5101,1.5103,1.5101,1.5102
EURCHF,20040617,195400,1.5103,1.5103,1.5102,1.5103
EURCHF,20040617,195500,1.5101,1.5103,1.5101,1.5102
EURCHF,20040617,195600,1.5103,1.5103,1.5102,1.5102
EURCHF,20040617,195700,1.5101,1.5103,1.5101,1.5103
EURCHF,20040617,195800,1.5102,1.5102,1.5101,1.5101
EURCHF,20040617,195900,1.5102,1.5103,1.5102,1.5102
EURCHF,20040617,200000,1.5101,1.5103,1.5101,1.5102
EURCHF,20040617,200100,1.5101,1.5103,1.5101,1.5103
EURCHF,20040617,200200,1.5102,1.5102,1.5101,1.5101
EURCHF,20040617,200300,1.5101,1.5101,1.5101,1.5101
EURCHF,20040617,200400,1.5100,1.5101,1.5100,1.5101
EURCHF,20040617,200500,1.5101,1.5101,1.5101,1.5101
EURCHF,20040617,200600,1.5101,1.5101,1.5101,1.5101
EURCHF,20040617,200700,1.5102,1.5102,1.5101,1.5101
EURCHF,20040617,200800,1.5100,1.5101,1.5099,1.5101
EURCHF,20040617,200900,1.5100,1.5101,1.5100,1.5101
EURCHF,20040617,201000,1.5102,1.5103,1.5101,1.5102
EURCHF,20040617,201100,1.5101,1.5101,1.5100,1.5101
EURCHF,20040617,201200,1.5100,1.5101,1.5100,1.5101
EURCHF,20040617,201300,1.5100,1.5105,1.5100,1.5105
EURCHF,20040617,201400,1.5104,1.5104,1.5101,1.5103
EURCHF,20040617,201500,1.5102,1.5103,1.5102,1.5103
EURCHF,20040617,201600,1.5104,1.5104,1.5103,1.5103
EURCHF,20040617,201700,1.5103,1.5103,1.5103,1.5103
EURCHF,20040617,201800,1.5105,1.5106,1.5103,1.5103
EURCHF,20040617,201900,1.5102,1.5103,1.5102,1.5103
EURCHF,20040617,202000,1.5104,1.5104,1.5102,1.5103
EURCHF,20040617,202100,1.5101,1.5102,1.5101,1.5101
EURCHF,20040617,202200,1.5100,1.5101,1.5100,1.5101
EURCHF,20040617,202300,1.5100,1.5101,1.5099,1.5101
EURCHF,20040617,202400,1.5100,1.5100,1.5095,1.5095
EURCHF,20040617,202500,1.5094,1.5094,1.5092,1.5092
EURCHF,20040617,202600,1.5091,1.5091,1.5084,1.5085
EURCHF,20040617,202700,1.5084,1.5084,1.5080,1.5081
EURCHF,20040617,202800,1.5082,1.5083,1.5075,1.5075
EURCHF,20040617,202900,1.5077,1.5082,1.5076,1.5082
EURCHF,20040617,203000,1.5080,1.5080,1.5078,1.5078
EURCHF,20040617,203100,1.5079,1.5079,1.5078,1.5079
EURCHF,20040617,203200,1.5078,1.5083,1.5078,1.5082
EURCHF,20040617,203300,1.5081,1.5083,1.5081,1.5083
EURCHF,20040617,203400,1.5082,1.5082,1.5081,1.5082
EURCHF,20040617,203500,1.5081,1.5082,1.5080,1.5081
EURCHF,20040617,203600,1.5082,1.5082,1.5078,1.5078
EURCHF,20040617,203700,1.5079,1.5079,1.5075,1.5075
EURCHF,20040617,203800,1.5076,1.5076,1.5074,1.5075
EURCHF,20040617,203900,1.5076,1.5076,1.5075,1.5076
EURCHF,20040617,204000,1.5077,1.5077,1.5074,1.5074
EURCHF,20040617,204100,1.5075,1.5078,1.5075,1.5078
EURCHF,20040617,204200,1.5076,1.5078,1.5076,1.5078
EURCHF,20040617,204300,1.5079,1.5079,1.5078,1.5078
EURCHF,20040617,204400,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,204500,1.5081,1.5082,1.5080,1.5082
EURCHF,20040617,204600,1.5083,1.5083,1.5081,1.5082
EURCHF,20040617,204700,1.5081,1.5081,1.5078,1.5078
EURCHF,20040617,204800,1.5077,1.5078,1.5077,1.5077
EURCHF,20040617,204900,1.5078,1.5078,1.5078,1.5078
EURCHF,20040617,205000,1.5078,1.5081,1.5078,1.5080
EURCHF,20040617,205100,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,205200,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,205300,1.5081,1.5081,1.5080,1.5080
EURCHF,20040617,205400,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,205500,1.5079,1.5081,1.5078,1.5080
EURCHF,20040617,205600,1.5081,1.5083,1.5081,1.5082
EURCHF,20040617,205700,1.5083,1.5084,1.5082,1.5082
EURCHF,20040617,205800,1.5081,1.5085,1.5081,1.5085
EURCHF,20040617,205900,1.5084,1.5085,1.5084,1.5085
EURCHF,20040617,210000,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,210100,1.5083,1.5085,1.5083,1.5085
EURCHF,20040617,210200,1.5086,1.5086,1.5084,1.5084
EURCHF,20040617,210300,1.5083,1.5084,1.5083,1.5083
EURCHF,20040617,210400,1.5084,1.5085,1.5084,1.5085
EURCHF,20040617,210500,1.5085,1.5085,1.5084,1.5084
EURCHF,20040617,210600,1.5083,1.5083,1.5083,1.5083
EURCHF,20040617,210700,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,210800,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,210900,1.5083,1.5083,1.5082,1.5083
EURCHF,20040617,211000,1.5082,1.5084,1.5082,1.5084
EURCHF,20040617,211100,1.5085,1.5085,1.5084,1.5084
EURCHF,20040617,211200,1.5083,1.5084,1.5083,1.5083
EURCHF,20040617,211300,1.5084,1.5084,1.5083,1.5083
EURCHF,20040617,211400,1.5084,1.5084,1.5084,1.5084
EURCHF,20040617,211500,1.5083,1.5085,1.5083,1.5085
EURCHF,20040617,211600,1.5086,1.5088,1.5086,1.5088
EURCHF,20040617,211700,1.5089,1.5089,1.5088,1.5089
EURCHF,20040617,211800,1.5088,1.5088,1.5087,1.5087
EURCHF,20040617,211900,1.5087,1.5088,1.5087,1.5087
EURCHF,20040617,212000,1.5088,1.5089,1.5087,1.5087
EURCHF,20040617,212100,1.5088,1.5088,1.5088,1.5088
EURCHF,20040617,212200,1.5088,1.5088,1.5085,1.5085
EURCHF,20040617,212300,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,212400,1.5086,1.5086,1.5086,1.5086
EURCHF,20040617,212500,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,212600,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,212700,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,212800,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,212900,1.5085,1.5086,1.5085,1.5086
EURCHF,20040617,213000,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,213100,1.5085,1.5086,1.5085,1.5085
EURCHF,20040617,213200,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,213300,1.5086,1.5086,1.5084,1.5085
EURCHF,20040617,213400,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,213500,1.5086,1.5086,1.5085,1.5086
EURCHF,20040617,213600,1.5085,1.5087,1.5085,1.5087
EURCHF,20040617,213700,1.5085,1.5086,1.5085,1.5085
EURCHF,20040617,213800,1.5084,1.5084,1.5083,1.5083
EURCHF,20040617,213900,1.5084,1.5084,1.5082,1.5082
EURCHF,20040617,214000,1.5082,1.5082,1.5082,1.5082
EURCHF,20040617,214100,1.5082,1.5082,1.5082,1.5082
EURCHF,20040617,214200,1.5081,1.5081,1.5080,1.5080
EURCHF,20040617,214300,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,214400,1.5079,1.5080,1.5078,1.5078
EURCHF,20040617,214500,1.5077,1.5078,1.5077,1.5077
EURCHF,20040617,214600,1.5078,1.5078,1.5078,1.5078
EURCHF,20040617,214700,1.5077,1.5078,1.5077,1.5078
EURCHF,20040617,214800,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,214900,1.5081,1.5081,1.5080,1.5080
EURCHF,20040617,215000,1.5080,1.5080,1.5080,1.5080
EURCHF,20040617,215100,1.5080,1.5080,1.5079,1.5079
EURCHF,20040617,215200,1.5078,1.5079,1.5078,1.5079
EURCHF,20040617,215300,1.5080,1.5080,1.5079,1.5080
EURCHF,20040617,215400,1.5079,1.5080,1.5079,1.5079
EURCHF,20040617,215500,1.5078,1.5079,1.5078,1.5079
EURCHF,20040617,215600,1.5079,1.5079,1.5079,1.5079
EURCHF,20040617,215700,1.5080,1.5080,1.5078,1.5078
EURCHF,20040617,215800,1.5078,1.5078,1.5078,1.5078
EURCHF,20040617,215900,1.5079,1.5079,1.5079,1.5079
EURCHF,20040617,220000,1.5078,1.5079,1.5078,1.5079
EURCHF,20040617,220100,1.5079,1.5079,1.5079,1.5079
EURCHF,20040617,220200,1.5078,1.5079,1.5078,1.5079
EURCHF,20040617,220300,1.5079,1.5079,1.5079,1.5079
EURCHF,20040617,220400,1.5078,1.5079,1.5077,1.5077
EURCHF,20040617,220500,1.5078,1.5078,1.5077,1.5077
EURCHF,20040617,220600,1.5078,1.5078,1.5077,1.5077
EURCHF,20040617,220700,1.5078,1.5078,1.5077,1.5077
EURCHF,20040617,220800,1.5078,1.5078,1.5077,1.5077
EURCHF,20040617,220900,1.5078,1.5079,1.5077,1.5079
EURCHF,20040617,221000,1.5078,1.5078,1.5077,1.5078
EURCHF,20040617,221100,1.5079,1.5079,1.5078,1.5078
EURCHF,20040617,221200,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,221300,1.5079,1.5079,1.5078,1.5078
EURCHF,20040617,221400,1.5079,1.5080,1.5079,1.5080
EURCHF,20040617,221500,1.5080,1.5081,1.5080,1.5081
EURCHF,20040617,221600,1.5080,1.5081,1.5080,1.5081
EURCHF,20040617,221700,1.5082,1.5082,1.5081,1.5082
EURCHF,20040617,221800,1.5081,1.5083,1.5081,1.5083
EURCHF,20040617,222000,1.5083,1.5084,1.5083,1.5083
EURCHF,20040617,222100,1.5084,1.5084,1.5083,1.5083
EURCHF,20040617,222200,1.5083,1.5084,1.5083,1.5084
EURCHF,20040617,222300,1.5082,1.5083,1.5082,1.5082
EURCHF,20040617,222400,1.5081,1.5082,1.5080,1.5082
EURCHF,20040617,222500,1.5081,1.5083,1.5081,1.5083
EURCHF,20040617,222600,1.5082,1.5083,1.5082,1.5082
EURCHF,20040617,222700,1.5081,1.5082,1.5080,1.5082
EURCHF,20040617,222800,1.5081,1.5081,1.5080,1.5080
EURCHF,20040617,222900,1.5081,1.5081,1.5079,1.5079
EURCHF,20040617,223000,1.5079,1.5079,1.5079,1.5079
EURCHF,20040617,223100,1.5079,1.5079,1.5079,1.5079
EURCHF,20040617,223200,1.5080,1.5080,1.5080,1.5080
EURCHF,20040617,223300,1.5080,1.5082,1.5080,1.5082
EURCHF,20040617,223400,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,223500,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,223600,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,223700,1.5082,1.5082,1.5082,1.5082
EURCHF,20040617,223800,1.5083,1.5084,1.5082,1.5084
EURCHF,20040617,223900,1.5083,1.5084,1.5083,1.5083
EURCHF,20040617,224000,1.5084,1.5084,1.5082,1.5082
EURCHF,20040617,224100,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,224200,1.5083,1.5083,1.5082,1.5082
EURCHF,20040617,224300,1.5083,1.5083,1.5083,1.5083
EURCHF,20040617,224400,1.5083,1.5085,1.5083,1.5085
EURCHF,20040617,224500,1.5085,1.5086,1.5085,1.5085
EURCHF,20040617,224600,1.5086,1.5087,1.5086,1.5087
EURCHF,20040617,224700,1.5086,1.5088,1.5086,1.5088
EURCHF,20040617,224800,1.5089,1.5089,1.5088,1.5088
EURCHF,20040617,224900,1.5089,1.5090,1.5089,1.5089
EURCHF,20040617,225000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040617,225100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040617,225200,1.5090,1.5091,1.5090,1.5091
EURCHF,20040617,225300,1.5090,1.5091,1.5090,1.5090
EURCHF,20040617,225400,1.5091,1.5091,1.5090,1.5091
EURCHF,20040617,225500,1.5092,1.5092,1.5090,1.5091
EURCHF,20040617,225600,1.5090,1.5091,1.5089,1.5091
EURCHF,20040617,225700,1.5094,1.5094,1.5092,1.5092
EURCHF,20040617,225800,1.5091,1.5092,1.5091,1.5092
EURCHF,20040617,225900,1.5093,1.5096,1.5093,1.5095
EURCHF,20040617,230000,1.5094,1.5094,1.5092,1.5092
EURCHF,20040617,230100,1.5093,1.5094,1.5092,1.5092
EURCHF,20040617,230200,1.5091,1.5092,1.5090,1.5091
EURCHF,20040617,230300,1.5090,1.5091,1.5088,1.5091
EURCHF,20040617,230400,1.5090,1.5090,1.5090,1.5090
EURCHF,20040617,230500,1.5090,1.5090,1.5090,1.5090
EURCHF,20040617,230600,1.5091,1.5091,1.5090,1.5090
EURCHF,20040617,230700,1.5090,1.5090,1.5090,1.5090
EURCHF,20040617,230800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040617,230900,1.5090,1.5091,1.5090,1.5090
EURCHF,20040617,231000,1.5091,1.5091,1.5089,1.5089
EURCHF,20040617,231100,1.5089,1.5089,1.5088,1.5088
EURCHF,20040617,231200,1.5087,1.5089,1.5087,1.5088
EURCHF,20040617,231300,1.5087,1.5087,1.5086,1.5087
EURCHF,20040617,231400,1.5088,1.5088,1.5087,1.5087
EURCHF,20040617,231500,1.5088,1.5088,1.5086,1.5086
EURCHF,20040617,231600,1.5087,1.5088,1.5087,1.5087
EURCHF,20040617,231700,1.5085,1.5087,1.5085,1.5086
EURCHF,20040617,231800,1.5087,1.5088,1.5087,1.5087
EURCHF,20040617,231900,1.5086,1.5087,1.5086,1.5087
EURCHF,20040617,232000,1.5087,1.5087,1.5087,1.5087
EURCHF,20040617,232100,1.5088,1.5088,1.5088,1.5088
EURCHF,20040617,232200,1.5087,1.5087,1.5087,1.5087
EURCHF,20040617,232300,1.5087,1.5088,1.5087,1.5088
EURCHF,20040617,232400,1.5088,1.5088,1.5088,1.5088
EURCHF,20040617,232500,1.5088,1.5088,1.5088,1.5088
EURCHF,20040617,232600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040617,232700,1.5089,1.5089,1.5088,1.5088
EURCHF,20040617,232800,1.5088,1.5088,1.5088,1.5088
EURCHF,20040617,232900,1.5088,1.5088,1.5088,1.5088
EURCHF,20040617,233000,1.5087,1.5087,1.5087,1.5087
EURCHF,20040617,233100,1.5087,1.5087,1.5087,1.5087
EURCHF,20040617,233200,1.5087,1.5087,1.5086,1.5086
EURCHF,20040617,233300,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,233400,1.5086,1.5086,1.5085,1.5086
EURCHF,20040617,233500,1.5086,1.5086,1.5086,1.5086
EURCHF,20040617,233600,1.5085,1.5088,1.5085,1.5087
EURCHF,20040617,233700,1.5087,1.5087,1.5087,1.5087
EURCHF,20040617,233800,1.5086,1.5086,1.5086,1.5086
EURCHF,20040617,233900,1.5086,1.5086,1.5086,1.5086
EURCHF,20040617,234000,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,234100,1.5084,1.5084,1.5083,1.5083
EURCHF,20040617,234200,1.5084,1.5085,1.5084,1.5085
EURCHF,20040617,234300,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,234400,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,234500,1.5085,1.5085,1.5085,1.5085
EURCHF,20040617,234600,1.5086,1.5086,1.5085,1.5085
EURCHF,20040617,234700,1.5084,1.5084,1.5083,1.5083
EURCHF,20040617,234800,1.5083,1.5083,1.5083,1.5083
EURCHF,20040617,234900,1.5082,1.5083,1.5082,1.5082
EURCHF,20040617,235000,1.5082,1.5082,1.5082,1.5082
EURCHF,20040617,235100,1.5083,1.5083,1.5083,1.5083
EURCHF,20040617,235200,1.5083,1.5083,1.5083,1.5083
EURCHF,20040617,235300,1.5083,1.5085,1.5082,1.5082
EURCHF,20040617,235400,1.5083,1.5084,1.5082,1.5083
EURCHF,20040617,235500,1.5082,1.5084,1.5082,1.5083
EURCHF,20040617,235600,1.5084,1.5085,1.5084,1.5085
EURCHF,20040617,235700,1.5086,1.5086,1.5084,1.5084
EURCHF,20040617,235800,1.5084,1.5087,1.5084,1.5087
EURCHF,20040617,235900,1.5086,1.5087,1.5085,1.5086
EURCHF,20040618,000000,1.5087,1.5088,1.5087,1.5087
EURJPY,20040617,000100,132.05,132.05,132.04,132.04
EURJPY,20040617,000200,132.05,132.05,132.04,132.05
EURJPY,20040617,000300,132.04,132.04,132.03,132.04
EURJPY,20040617,000400,132.03,132.05,132.03,132.05
EURJPY,20040617,000500,132.06,132.06,132.06,132.06
EURJPY,20040617,000600,132.07,132.07,132.07,132.07
EURJPY,20040617,000700,132.07,132.07,132.07,132.07
EURJPY,20040617,000800,132.07,132.07,132.05,132.06
EURJPY,20040617,000900,132.05,132.05,132.05,132.05
EURJPY,20040617,001000,132.05,132.05,132.04,132.04
EURJPY,20040617,001100,132.04,132.04,132.04,132.04
EURJPY,20040617,001200,132.03,132.03,132.03,132.03
EURJPY,20040617,001300,132.04,132.04,131.97,131.99
EURJPY,20040617,001400,132.00,132.03,132.00,132.03
EURJPY,20040617,001500,132.04,132.04,132.03,132.03
EURJPY,20040617,001600,132.04,132.05,132.04,132.05
EURJPY,20040617,001700,132.05,132.05,132.05,132.05
EURJPY,20040617,001800,132.05,132.06,132.05,132.06
EURJPY,20040617,001900,132.06,132.06,132.06,132.06
EURJPY,20040617,002000,132.06,132.06,132.06,132.06
EURJPY,20040617,002100,132.06,132.07,132.06,132.07
EURJPY,20040617,002200,132.06,132.06,132.06,132.06
EURJPY,20040617,002300,132.06,132.07,132.06,132.07
EURJPY,20040617,002400,132.06,132.07,132.06,132.07
EURJPY,20040617,002500,132.06,132.07,132.06,132.07
EURJPY,20040617,002600,132.08,132.08,132.08,132.08
EURJPY,20040617,002700,132.09,132.09,132.08,132.09
EURJPY,20040617,002800,132.09,132.09,132.09,132.09
EURJPY,20040617,002900,132.09,132.09,132.09,132.09
EURJPY,20040617,003000,132.09,132.09,132.09,132.09
EURJPY,20040617,003100,132.09,132.09,132.08,132.08
EURJPY,20040617,003300,132.08,132.08,132.07,132.07
EURJPY,20040617,003400,132.07,132.08,132.07,132.08
EURJPY,20040617,003500,132.08,132.08,132.07,132.07
EURJPY,20040617,003600,132.08,132.08,132.08,132.08
EURJPY,20040617,003700,132.08,132.08,132.08,132.08
EURJPY,20040617,003800,132.08,132.08,132.07,132.07
EURJPY,20040617,003900,132.07,132.08,132.07,132.08
EURJPY,20040617,004000,132.09,132.10,132.09,132.10
EURJPY,20040617,004100,132.11,132.11,132.10,132.11
EURJPY,20040617,004200,132.11,132.11,132.11,132.11
EURJPY,20040617,004300,132.12,132.12,132.12,132.12
EURJPY,20040617,004400,132.13,132.13,132.12,132.13
EURJPY,20040617,004500,132.14,132.17,132.14,132.17
EURJPY,20040617,004600,132.18,132.20,132.17,132.19
EURJPY,20040617,004700,132.18,132.20,132.18,132.20
EURJPY,20040617,004800,132.21,132.21,132.19,132.19
EURJPY,20040617,004900,132.18,132.18,132.18,132.18
EURJPY,20040617,005000,132.17,132.18,132.17,132.18
EURJPY,20040617,005100,132.17,132.18,132.16,132.17
EURJPY,20040617,005200,132.16,132.17,132.16,132.16
EURJPY,20040617,005300,132.17,132.17,132.15,132.15
EURJPY,20040617,005400,132.16,132.16,132.14,132.14
EURJPY,20040617,005500,132.15,132.15,132.15,132.15
EURJPY,20040617,005600,132.15,132.15,132.15,132.15
EURJPY,20040617,005700,132.15,132.15,132.13,132.13
EURJPY,20040617,005800,132.14,132.15,132.14,132.15
EURJPY,20040617,005900,132.16,132.16,132.15,132.15
EURJPY,20040617,010000,132.15,132.15,132.14,132.15
EURJPY,20040617,010100,132.16,132.16,132.16,132.16
EURJPY,20040617,010200,132.17,132.18,132.16,132.16
EURJPY,20040617,010300,132.15,132.19,132.15,132.18
EURJPY,20040617,010400,132.17,132.17,132.15,132.16
EURJPY,20040617,010500,132.15,132.16,132.15,132.15
EURJPY,20040617,010600,132.14,132.15,132.14,132.15
EURJPY,20040617,010700,132.16,132.16,132.15,132.15
EURJPY,20040617,010800,132.16,132.16,132.15,132.15
EURJPY,20040617,010900,132.14,132.14,132.13,132.14
EURJPY,20040617,011000,132.13,132.13,132.13,132.13
EURJPY,20040617,011100,132.13,132.13,132.13,132.13
EURJPY,20040617,011200,132.13,132.13,132.13,132.13
EURJPY,20040617,011300,132.12,132.14,132.12,132.13
EURJPY,20040617,011400,132.11,132.12,132.10,132.10
EURJPY,20040617,011500,132.11,132.11,132.09,132.09
EURJPY,20040617,011600,132.10,132.12,132.10,132.12
EURJPY,20040617,011700,132.13,132.15,132.12,132.14
EURJPY,20040617,011800,132.13,132.13,132.12,132.12
EURJPY,20040617,011900,132.11,132.11,132.10,132.11
EURJPY,20040617,012000,132.11,132.11,132.11,132.11
EURJPY,20040617,012100,132.12,132.15,132.12,132.13
EURJPY,20040617,012200,132.14,132.15,132.14,132.15
EURJPY,20040617,012300,132.15,132.15,132.15,132.15
EURJPY,20040617,012400,132.15,132.16,132.15,132.15
EURJPY,20040617,012500,132.16,132.17,132.15,132.15
EURJPY,20040617,012600,132.14,132.14,132.11,132.12
EURJPY,20040617,012700,132.13,132.13,132.13,132.13
EURJPY,20040617,012800,132.13,132.13,132.13,132.13
EURJPY,20040617,012900,132.13,132.13,132.12,132.12
EURJPY,20040617,013000,132.12,132.12,132.12,132.12
EURJPY,20040617,013100,132.13,132.14,132.13,132.14
EURJPY,20040617,013200,132.13,132.13,132.10,132.10
EURJPY,20040617,013300,132.09,132.10,132.09,132.10
EURJPY,20040617,013400,132.11,132.11,132.09,132.09
EURJPY,20040617,013500,132.08,132.08,132.03,132.03
EURJPY,20040617,013600,132.04,132.06,132.04,132.06
EURJPY,20040617,013700,132.06,132.06,132.05,132.05
EURJPY,20040617,013800,132.05,132.05,132.05,132.05
EURJPY,20040617,013900,132.04,132.05,132.04,132.05
EURJPY,20040617,014000,132.04,132.04,132.04,132.04
EURJPY,20040617,014100,132.03,132.03,132.03,132.03
EURJPY,20040617,014200,132.02,132.02,131.99,131.99
EURJPY,20040617,014300,131.99,131.99,131.99,131.99
EURJPY,20040617,014400,131.99,131.99,131.99,131.99
EURJPY,20040617,014500,131.99,132.00,131.99,132.00
EURJPY,20040617,014600,132.01,132.01,132.01,132.01
EURJPY,20040617,014700,132.02,132.03,132.02,132.03
EURJPY,20040617,014800,132.02,132.02,132.02,132.02
EURJPY,20040617,014900,132.02,132.03,132.02,132.03
EURJPY,20040617,015000,132.04,132.04,132.04,132.04
EURJPY,20040617,015100,132.05,132.05,132.03,132.03
EURJPY,20040617,015200,132.04,132.06,132.04,132.06
EURJPY,20040617,015300,132.07,132.07,132.05,132.06
EURJPY,20040617,015400,132.07,132.08,132.07,132.08
EURJPY,20040617,015500,132.07,132.09,132.07,132.09
EURJPY,20040617,015600,132.10,132.10,132.09,132.09
EURJPY,20040617,015700,132.10,132.10,132.09,132.09
EURJPY,20040617,015800,132.08,132.10,132.07,132.10
EURJPY,20040617,015900,132.09,132.11,132.09,132.11
EURJPY,20040617,020000,132.10,132.10,132.10,132.10
EURJPY,20040617,020100,132.09,132.09,132.05,132.05
EURJPY,20040617,020200,132.06,132.07,132.06,132.07
EURJPY,20040617,020300,132.07,132.08,132.07,132.07
EURJPY,20040617,020400,132.08,132.08,132.05,132.05
EURJPY,20040617,020500,132.06,132.11,132.05,132.11
EURJPY,20040617,020600,132.10,132.11,132.10,132.11
EURJPY,20040617,020700,132.10,132.13,132.10,132.13
EURJPY,20040617,020800,132.14,132.14,132.07,132.07
EURJPY,20040617,020900,132.08,132.08,132.05,132.06
EURJPY,20040617,021000,132.05,132.05,132.05,132.05
EURJPY,20040617,021100,132.05,132.06,132.05,132.06
EURJPY,20040617,021200,132.06,132.07,132.06,132.06
EURJPY,20040617,021300,132.07,132.08,132.07,132.08
EURJPY,20040617,021400,132.08,132.08,132.07,132.08
EURJPY,20040617,021500,132.09,132.11,132.09,132.10
EURJPY,20040617,021600,132.11,132.11,132.10,132.10
EURJPY,20040617,021700,132.11,132.12,132.11,132.12
EURJPY,20040617,021800,132.13,132.15,132.12,132.14
EURJPY,20040617,021900,132.15,132.16,132.15,132.16
EURJPY,20040617,022000,132.17,132.21,132.17,132.19
EURJPY,20040617,022100,132.18,132.18,132.14,132.14
EURJPY,20040617,022200,132.15,132.16,132.15,132.16
EURJPY,20040617,022300,132.15,132.16,132.14,132.16
EURJPY,20040617,022400,132.15,132.15,132.14,132.14
EURJPY,20040617,022500,132.14,132.14,132.14,132.14
EURJPY,20040617,022600,132.13,132.13,132.06,132.06
EURJPY,20040617,022700,132.07,132.07,132.05,132.06
EURJPY,20040617,022800,132.05,132.06,132.05,132.05
EURJPY,20040617,022900,132.04,132.06,132.04,132.06
EURJPY,20040617,023000,132.05,132.07,132.05,132.07
EURJPY,20040617,023100,132.08,132.08,132.08,132.08
EURJPY,20040617,023200,132.09,132.11,132.09,132.11
EURJPY,20040617,023300,132.11,132.11,132.11,132.11
EURJPY,20040617,023400,132.10,132.10,132.10,132.10
EURJPY,20040617,023500,132.10,132.10,132.10,132.10
EURJPY,20040617,023600,132.10,132.10,132.10,132.10
EURJPY,20040617,023700,132.11,132.12,132.11,132.12
EURJPY,20040617,023800,132.12,132.12,132.12,132.12
EURJPY,20040617,023900,132.11,132.11,132.11,132.11
EURJPY,20040617,024000,132.11,132.11,132.11,132.11
EURJPY,20040617,024100,132.11,132.13,132.11,132.13
EURJPY,20040617,024200,132.14,132.17,132.14,132.17
EURJPY,20040617,024300,132.17,132.17,132.17,132.17
EURJPY,20040617,024400,132.18,132.19,132.18,132.18
EURJPY,20040617,024500,132.19,132.19,132.18,132.18
EURJPY,20040617,024600,132.18,132.19,132.17,132.17
EURJPY,20040617,024700,132.18,132.18,132.17,132.17
EURJPY,20040617,024800,132.16,132.18,132.16,132.18
EURJPY,20040617,024900,132.17,132.18,132.17,132.18
EURJPY,20040617,025000,132.17,132.19,132.17,132.19
EURJPY,20040617,025100,132.20,132.22,132.20,132.22
EURJPY,20040617,025200,132.21,132.21,132.21,132.21
EURJPY,20040617,025300,132.22,132.22,132.22,132.22
EURJPY,20040617,025400,132.22,132.23,132.22,132.23
EURJPY,20040617,025500,132.24,132.26,132.22,132.26
EURJPY,20040617,025600,132.27,132.28,132.26,132.28
EURJPY,20040617,025700,132.27,132.27,132.26,132.26
EURJPY,20040617,025800,132.27,132.27,132.25,132.25
EURJPY,20040617,025900,132.24,132.24,132.22,132.22
EURJPY,20040617,030000,132.21,132.23,132.21,132.23
EURJPY,20040617,030100,132.24,132.25,132.23,132.24
EURJPY,20040617,030200,132.23,132.23,132.21,132.22
EURJPY,20040617,030300,132.21,132.21,132.20,132.21
EURJPY,20040617,030400,132.22,132.22,132.20,132.20
EURJPY,20040617,030500,132.21,132.21,132.17,132.17
EURJPY,20040617,030600,132.16,132.17,132.16,132.17
EURJPY,20040617,030700,132.18,132.18,132.17,132.17
EURJPY,20040617,030800,132.16,132.16,132.14,132.14
EURJPY,20040617,030900,132.13,132.13,132.09,132.09
EURJPY,20040617,031000,132.08,132.08,132.07,132.07
EURJPY,20040617,031100,132.08,132.10,132.08,132.10
EURJPY,20040617,031200,132.09,132.09,132.07,132.07
EURJPY,20040617,031300,132.08,132.10,132.08,132.10
EURJPY,20040617,031400,132.11,132.12,132.11,132.12
EURJPY,20040617,031500,132.11,132.11,132.11,132.11
EURJPY,20040617,031600,132.11,132.11,132.10,132.11
EURJPY,20040617,031700,132.12,132.13,132.12,132.13
EURJPY,20040617,031800,132.12,132.12,132.07,132.07
EURJPY,20040617,031900,132.06,132.07,132.06,132.07
EURJPY,20040617,032000,132.08,132.08,132.08,132.08
EURJPY,20040617,032100,132.08,132.09,132.08,132.09
EURJPY,20040617,032200,132.09,132.09,132.09,132.09
EURJPY,20040617,032300,132.09,132.09,132.09,132.09
EURJPY,20040617,032400,132.10,132.11,132.10,132.10
EURJPY,20040617,032500,132.09,132.09,132.09,132.09
EURJPY,20040617,032600,132.09,132.09,132.09,132.09
EURJPY,20040617,032700,132.09,132.09,132.08,132.08
EURJPY,20040617,032800,132.08,132.08,132.08,132.08
EURJPY,20040617,032900,132.08,132.09,132.08,132.09
EURJPY,20040617,033000,132.10,132.11,132.10,132.11
EURJPY,20040617,033100,132.10,132.10,132.10,132.10
EURJPY,20040617,033200,132.11,132.11,132.11,132.11
EURJPY,20040617,033300,132.11,132.13,132.11,132.13
EURJPY,20040617,033400,132.14,132.14,132.13,132.13
EURJPY,20040617,033500,132.13,132.13,132.13,132.13
EURJPY,20040617,033600,132.12,132.13,132.12,132.13
EURJPY,20040617,033700,132.13,132.13,132.12,132.12
EURJPY,20040617,033800,132.12,132.12,132.12,132.12
EURJPY,20040617,033900,132.11,132.11,132.11,132.11
EURJPY,20040617,034000,132.11,132.11,132.11,132.11
EURJPY,20040617,034100,132.10,132.11,132.10,132.11
EURJPY,20040617,034200,132.10,132.10,132.09,132.09
EURJPY,20040617,034300,132.09,132.09,132.09,132.09
EURJPY,20040617,034400,132.10,132.11,132.10,132.10
EURJPY,20040617,034500,132.10,132.10,132.10,132.10
EURJPY,20040617,034600,132.09,132.10,132.09,132.10
EURJPY,20040617,034700,132.10,132.10,132.10,132.10
EURJPY,20040617,034800,132.10,132.11,132.10,132.11
EURJPY,20040617,034900,132.11,132.11,132.11,132.11
EURJPY,20040617,035000,132.12,132.12,132.10,132.10
EURJPY,20040617,035100,132.09,132.11,132.08,132.11
EURJPY,20040617,035200,132.10,132.10,132.08,132.08
EURJPY,20040617,035300,132.08,132.08,132.07,132.07
EURJPY,20040617,035400,132.07,132.07,132.07,132.07
EURJPY,20040617,035500,132.07,132.08,132.07,132.08
EURJPY,20040617,035600,132.08,132.08,132.07,132.07
EURJPY,20040617,035700,132.08,132.09,132.08,132.08
EURJPY,20040617,035800,132.09,132.09,132.08,132.08
EURJPY,20040617,035900,132.07,132.08,132.07,132.08
EURJPY,20040617,040000,132.07,132.07,132.06,132.07
EURJPY,20040617,040100,132.08,132.08,132.07,132.07
EURJPY,20040617,040200,132.08,132.08,132.08,132.08
EURJPY,20040617,040300,132.08,132.08,132.07,132.07
EURJPY,20040617,040400,132.08,132.08,132.05,132.05
EURJPY,20040617,040500,132.05,132.05,132.05,132.05
EURJPY,20040617,040600,132.04,132.05,132.04,132.05
EURJPY,20040617,040700,132.04,132.05,132.02,132.02
EURJPY,20040617,040800,132.01,132.02,132.00,132.00
EURJPY,20040617,040900,131.99,132.01,131.99,132.01
EURJPY,20040617,041000,132.02,132.02,132.02,132.02
EURJPY,20040617,041100,132.03,132.04,132.02,132.02
EURJPY,20040617,041200,132.02,132.02,132.01,132.01
EURJPY,20040617,041300,132.02,132.02,132.01,132.02
EURJPY,20040617,041400,132.03,132.03,132.02,132.03
EURJPY,20040617,041500,132.04,132.06,132.04,132.06
EURJPY,20040617,041600,132.07,132.07,132.07,132.07
EURJPY,20040617,041700,132.06,132.06,132.06,132.06
EURJPY,20040617,041800,132.06,132.06,132.06,132.06
EURJPY,20040617,041900,132.06,132.06,132.05,132.05
EURJPY,20040617,042000,132.06,132.06,132.05,132.05
EURJPY,20040617,042100,132.06,132.06,132.05,132.05
EURJPY,20040617,042200,132.05,132.05,132.03,132.03
EURJPY,20040617,042300,132.04,132.04,132.03,132.04
EURJPY,20040617,042400,132.04,132.04,132.03,132.03
EURJPY,20040617,042500,132.04,132.04,132.03,132.03
EURJPY,20040617,042600,132.02,132.04,132.02,132.04
EURJPY,20040617,042700,132.03,132.03,132.01,132.01
EURJPY,20040617,042800,132.02,132.02,132.02,132.02
EURJPY,20040617,042900,132.01,132.03,132.01,132.01
EURJPY,20040617,043000,132.02,132.02,132.00,132.00
EURJPY,20040617,043100,132.01,132.01,131.98,132.01
EURJPY,20040617,043200,132.01,132.01,132.01,132.01
EURJPY,20040617,043300,132.00,132.01,132.00,132.01
EURJPY,20040617,043400,132.02,132.03,132.01,132.01
EURJPY,20040617,043500,132.02,132.02,132.01,132.01
EURJPY,20040617,043600,132.00,132.00,131.98,131.98
EURJPY,20040617,043700,131.99,131.99,131.97,131.98
EURJPY,20040617,043800,131.97,132.01,131.97,132.00
EURJPY,20040617,043900,132.01,132.01,132.01,132.01
EURJPY,20040617,044000,132.02,132.02,132.01,132.01
EURJPY,20040617,044100,132.00,132.00,132.00,132.00
EURJPY,20040617,044200,132.00,132.01,132.00,132.01
EURJPY,20040617,044300,132.02,132.02,132.02,132.02
EURJPY,20040617,044400,132.01,132.01,132.00,132.00
EURJPY,20040617,044500,132.01,132.01,132.01,132.01
EURJPY,20040617,044600,132.01,132.01,131.99,131.99
EURJPY,20040617,044700,131.98,131.98,131.91,131.91
EURJPY,20040617,044800,131.90,131.92,131.90,131.91
EURJPY,20040617,044900,131.92,131.92,131.92,131.92
EURJPY,20040617,045000,131.92,131.93,131.92,131.93
EURJPY,20040617,045100,131.93,131.96,131.93,131.96
EURJPY,20040617,045200,131.97,132.00,131.97,131.98
EURJPY,20040617,045300,131.99,132.03,131.99,132.03
EURJPY,20040617,045400,132.02,132.03,132.02,132.03
EURJPY,20040617,045500,132.03,132.05,132.03,132.05
EURJPY,20040617,045600,132.04,132.04,132.03,132.04
EURJPY,20040617,045700,132.05,132.06,132.04,132.06
EURJPY,20040617,045800,132.05,132.05,132.05,132.05
EURJPY,20040617,045900,132.05,132.05,132.05,132.05
EURJPY,20040617,050000,132.06,132.07,132.05,132.06
EURJPY,20040617,050100,132.07,132.07,132.07,132.07
EURJPY,20040617,050200,132.06,132.06,132.05,132.05
EURJPY,20040617,050300,132.06,132.06,132.06,132.06
EURJPY,20040617,050400,132.05,132.05,132.05,132.05
EURJPY,20040617,050500,132.05,132.05,132.04,132.04
EURJPY,20040617,050600,132.04,132.04,132.03,132.03
EURJPY,20040617,050700,132.04,132.05,132.04,132.05
EURJPY,20040617,050800,132.05,132.06,132.05,132.06
EURJPY,20040617,050900,132.07,132.09,132.07,132.09
EURJPY,20040617,051000,132.10,132.13,132.10,132.12
EURJPY,20040617,051100,132.13,132.13,132.09,132.09
EURJPY,20040617,051200,132.09,132.09,132.09,132.09
EURJPY,20040617,051300,132.08,132.08,132.07,132.07
EURJPY,20040617,051400,132.08,132.09,132.08,132.08
EURJPY,20040617,051500,132.08,132.08,132.08,132.08
EURJPY,20040617,051600,132.08,132.08,132.08,132.08
EURJPY,20040617,051700,132.09,132.09,132.08,132.09
EURJPY,20040617,051800,132.08,132.08,132.08,132.08
EURJPY,20040617,051900,132.08,132.09,132.08,132.09
EURJPY,20040617,052000,132.09,132.09,132.09,132.09
EURJPY,20040617,052100,132.09,132.10,132.09,132.10
EURJPY,20040617,052200,132.09,132.12,132.09,132.12
EURJPY,20040617,052300,132.13,132.13,132.13,132.13
EURJPY,20040617,052400,132.14,132.16,132.14,132.16
EURJPY,20040617,052500,132.16,132.16,132.16,132.16
EURJPY,20040617,052600,132.17,132.18,132.17,132.17
EURJPY,20040617,052700,132.18,132.18,132.17,132.17
EURJPY,20040617,052800,132.18,132.18,132.16,132.16
EURJPY,20040617,052900,132.16,132.17,132.16,132.16
EURJPY,20040617,053000,132.15,132.16,132.15,132.16
EURJPY,20040617,053100,132.17,132.17,132.16,132.17
EURJPY,20040617,053200,132.16,132.17,132.16,132.16
EURJPY,20040617,053300,132.17,132.17,132.17,132.17
EURJPY,20040617,053400,132.17,132.17,132.17,132.17
EURJPY,20040617,053500,132.17,132.17,132.17,132.17
EURJPY,20040617,053600,132.17,132.17,132.16,132.17
EURJPY,20040617,053700,132.17,132.17,132.17,132.17
EURJPY,20040617,053800,132.17,132.17,132.17,132.17
EURJPY,20040617,053900,132.17,132.17,132.17,132.17
EURJPY,20040617,054000,132.18,132.20,132.18,132.20
EURJPY,20040617,054100,132.21,132.25,132.21,132.25
EURJPY,20040617,054200,132.26,132.26,132.24,132.24
EURJPY,20040617,054300,132.23,132.24,132.23,132.24
EURJPY,20040617,054400,132.23,132.23,132.22,132.22
EURJPY,20040617,054500,132.23,132.23,132.21,132.21
EURJPY,20040617,054600,132.21,132.22,132.21,132.22
EURJPY,20040617,054700,132.21,132.22,132.20,132.22
EURJPY,20040617,054800,132.21,132.21,132.21,132.21
EURJPY,20040617,054900,132.22,132.23,132.21,132.23
EURJPY,20040617,055000,132.23,132.23,132.22,132.22
EURJPY,20040617,055100,132.22,132.22,132.21,132.22
EURJPY,20040617,055200,132.22,132.22,132.22,132.22
EURJPY,20040617,055300,132.22,132.22,132.22,132.22
EURJPY,20040617,055400,132.22,132.22,132.22,132.22
EURJPY,20040617,055500,132.21,132.21,132.20,132.20
EURJPY,20040617,055600,132.21,132.22,132.21,132.22
EURJPY,20040617,055700,132.22,132.23,132.22,132.23
EURJPY,20040617,055800,132.23,132.24,132.23,132.24
EURJPY,20040617,055900,132.25,132.25,132.25,132.25
EURJPY,20040617,060000,132.24,132.24,132.24,132.24
EURJPY,20040617,060100,132.24,132.24,132.24,132.24
EURJPY,20040617,060200,132.24,132.25,132.24,132.25
EURJPY,20040617,060300,132.25,132.27,132.25,132.26
EURJPY,20040617,060400,132.25,132.27,132.25,132.27
EURJPY,20040617,060500,132.26,132.26,132.24,132.25
EURJPY,20040617,060600,132.24,132.24,132.22,132.22
EURJPY,20040617,060700,132.22,132.22,132.22,132.22
EURJPY,20040617,060800,132.22,132.22,132.22,132.22
EURJPY,20040617,060900,132.23,132.24,132.23,132.23
EURJPY,20040617,061000,132.24,132.24,132.24,132.24
EURJPY,20040617,061100,132.24,132.24,132.23,132.23
EURJPY,20040617,061200,132.24,132.24,132.22,132.22
EURJPY,20040617,061300,132.21,132.21,132.19,132.19
EURJPY,20040617,061400,132.20,132.21,132.20,132.21
EURJPY,20040617,061500,132.21,132.22,132.20,132.20
EURJPY,20040617,061600,132.21,132.21,132.21,132.21
EURJPY,20040617,061700,132.22,132.22,132.22,132.22
EURJPY,20040617,061800,132.22,132.22,132.21,132.21
EURJPY,20040617,061900,132.21,132.21,132.21,132.21
EURJPY,20040617,062000,132.20,132.20,132.19,132.19
EURJPY,20040617,062100,132.19,132.19,132.19,132.19
EURJPY,20040617,062200,132.20,132.20,132.20,132.20
EURJPY,20040617,062300,132.20,132.20,132.18,132.19
EURJPY,20040617,062400,132.18,132.18,132.18,132.18
EURJPY,20040617,062500,132.18,132.19,132.18,132.19
EURJPY,20040617,062600,132.20,132.20,132.19,132.19
EURJPY,20040617,062700,132.18,132.20,132.18,132.20
EURJPY,20040617,062800,132.21,132.21,132.20,132.21
EURJPY,20040617,062900,132.22,132.22,132.22,132.22
EURJPY,20040617,063000,132.22,132.22,132.22,132.22
EURJPY,20040617,063100,132.23,132.23,132.23,132.23
EURJPY,20040617,063200,132.22,132.23,132.22,132.23
EURJPY,20040617,063300,132.23,132.23,132.22,132.22
EURJPY,20040617,063400,132.21,132.21,132.21,132.21
EURJPY,20040617,063500,132.22,132.22,132.21,132.21
EURJPY,20040617,063600,132.22,132.22,132.20,132.20
EURJPY,20040617,063700,132.21,132.21,132.20,132.20
EURJPY,20040617,063800,132.21,132.21,132.21,132.21
EURJPY,20040617,063900,132.21,132.21,132.20,132.20
EURJPY,20040617,064000,132.21,132.21,132.20,132.21
EURJPY,20040617,064100,132.20,132.21,132.20,132.20
EURJPY,20040617,064200,132.21,132.21,132.20,132.20
EURJPY,20040617,064300,132.20,132.20,132.19,132.19
EURJPY,20040617,064400,132.20,132.20,132.20,132.20
EURJPY,20040617,064500,132.20,132.21,132.20,132.20
EURJPY,20040617,064600,132.20,132.20,132.18,132.18
EURJPY,20040617,064700,132.19,132.19,132.19,132.19
EURJPY,20040617,064800,132.19,132.21,132.19,132.21
EURJPY,20040617,064900,132.21,132.21,132.21,132.21
EURJPY,20040617,065000,132.21,132.22,132.21,132.22
EURJPY,20040617,065100,132.22,132.22,132.22,132.22
EURJPY,20040617,065200,132.22,132.22,132.22,132.22
EURJPY,20040617,065300,132.22,132.22,132.22,132.22
EURJPY,20040617,065400,132.22,132.22,132.22,132.22
EURJPY,20040617,065500,132.21,132.22,132.21,132.22
EURJPY,20040617,065600,132.22,132.22,132.22,132.22
EURJPY,20040617,065700,132.21,132.22,132.21,132.22
EURJPY,20040617,065800,132.21,132.22,132.21,132.22
EURJPY,20040617,065900,132.21,132.21,132.21,132.21
EURJPY,20040617,070000,132.21,132.21,132.20,132.21
EURJPY,20040617,070100,132.20,132.21,132.20,132.20
EURJPY,20040617,070200,132.20,132.20,132.20,132.20
EURJPY,20040617,070300,132.19,132.20,132.19,132.20
EURJPY,20040617,070400,132.19,132.19,132.18,132.18
EURJPY,20040617,070500,132.18,132.18,132.18,132.18
EURJPY,20040617,070600,132.18,132.18,132.18,132.18
EURJPY,20040617,070700,132.19,132.19,132.18,132.18
EURJPY,20040617,070800,132.19,132.19,132.18,132.18
EURJPY,20040617,070900,132.19,132.19,132.18,132.18
EURJPY,20040617,071000,132.18,132.21,132.18,132.21
EURJPY,20040617,071100,132.20,132.20,132.20,132.20
EURJPY,20040617,071200,132.21,132.21,132.20,132.21
EURJPY,20040617,071300,132.20,132.22,132.19,132.20
EURJPY,20040617,071400,132.19,132.20,132.19,132.20
EURJPY,20040617,071500,132.19,132.20,132.15,132.15
EURJPY,20040617,071600,132.14,132.14,132.13,132.13
EURJPY,20040617,071700,132.14,132.14,132.14,132.14
EURJPY,20040617,071800,132.15,132.15,132.13,132.14
EURJPY,20040617,071900,132.13,132.14,132.13,132.14
EURJPY,20040617,072000,132.13,132.13,132.10,132.10
EURJPY,20040617,072100,132.11,132.11,132.10,132.10
EURJPY,20040617,072200,132.10,132.11,132.10,132.11
EURJPY,20040617,072300,132.10,132.10,132.09,132.09
EURJPY,20040617,072400,132.09,132.09,132.08,132.08
EURJPY,20040617,072500,132.07,132.07,132.04,132.04
EURJPY,20040617,072600,132.05,132.05,132.03,132.03
EURJPY,20040617,072700,132.02,132.05,132.02,132.05
EURJPY,20040617,072800,132.06,132.06,132.06,132.06
EURJPY,20040617,072900,132.05,132.08,132.05,132.08
EURJPY,20040617,073000,132.07,132.08,132.07,132.08
EURJPY,20040617,073100,132.09,132.09,132.08,132.08
EURJPY,20040617,073200,132.08,132.08,132.08,132.08
EURJPY,20040617,073300,132.08,132.08,132.07,132.07
EURJPY,20040617,073400,132.06,132.06,132.04,132.04
EURJPY,20040617,073500,132.05,132.05,132.00,132.02
EURJPY,20040617,073600,132.03,132.05,132.03,132.04
EURJPY,20040617,073700,132.05,132.05,132.02,132.02
EURJPY,20040617,073800,132.01,132.01,131.96,131.99
EURJPY,20040617,073900,131.98,132.02,131.98,132.02
EURJPY,20040617,074000,132.01,132.02,131.99,132.02
EURJPY,20040617,074100,132.01,132.02,131.97,131.97
EURJPY,20040617,074200,131.96,131.96,131.91,131.91
EURJPY,20040617,074300,131.90,131.97,131.90,131.97
EURJPY,20040617,074400,131.96,131.96,131.94,131.96
EURJPY,20040617,074500,131.95,131.97,131.95,131.97
EURJPY,20040617,074600,131.96,131.97,131.94,131.94
EURJPY,20040617,074700,131.93,131.94,131.93,131.93
EURJPY,20040617,074800,131.92,131.93,131.92,131.93
EURJPY,20040617,074900,131.92,131.92,131.91,131.91
EURJPY,20040617,075000,131.92,131.93,131.92,131.93
EURJPY,20040617,075100,131.94,131.96,131.94,131.96
EURJPY,20040617,075200,131.97,131.97,131.97,131.97
EURJPY,20040617,075300,131.97,131.98,131.97,131.98
EURJPY,20040617,075400,131.97,131.97,131.96,131.96
EURJPY,20040617,075500,131.97,131.97,131.96,131.96
EURJPY,20040617,075600,131.95,131.95,131.93,131.93
EURJPY,20040617,075700,131.92,131.93,131.92,131.92
EURJPY,20040617,075800,131.91,131.91,131.86,131.89
EURJPY,20040617,075900,131.88,131.89,131.87,131.87
EURJPY,20040617,080000,131.86,131.86,131.83,131.83
EURJPY,20040617,080100,131.82,131.83,131.82,131.82
EURJPY,20040617,080200,131.81,131.81,131.79,131.79
EURJPY,20040617,080300,131.78,131.78,131.67,131.67
EURJPY,20040617,080400,131.68,131.71,131.68,131.71
EURJPY,20040617,080500,131.72,131.75,131.71,131.75
EURJPY,20040617,080600,131.76,131.82,131.76,131.81
EURJPY,20040617,080700,131.80,131.81,131.77,131.80
EURJPY,20040617,080800,131.81,131.85,131.81,131.84
EURJPY,20040617,080900,131.85,131.85,131.82,131.84
EURJPY,20040617,081000,131.85,131.87,131.85,131.87
EURJPY,20040617,081100,131.88,131.88,131.85,131.85
EURJPY,20040617,081200,131.84,131.85,131.84,131.84
EURJPY,20040617,081300,131.83,131.83,131.80,131.81
EURJPY,20040617,081400,131.80,131.80,131.77,131.79
EURJPY,20040617,081500,131.80,131.81,131.80,131.80
EURJPY,20040617,081600,131.81,131.81,131.79,131.79
EURJPY,20040617,081700,131.80,131.81,131.79,131.80
EURJPY,20040617,081800,131.79,131.80,131.75,131.75
EURJPY,20040617,081900,131.74,131.74,131.70,131.71
EURJPY,20040617,082000,131.72,131.75,131.71,131.75
EURJPY,20040617,082100,131.76,131.78,131.76,131.78
EURJPY,20040617,082200,131.79,131.81,131.78,131.81
EURJPY,20040617,082300,131.80,131.80,131.78,131.80
EURJPY,20040617,082400,131.79,131.79,131.76,131.77
EURJPY,20040617,082500,131.78,131.78,131.74,131.76
EURJPY,20040617,082600,131.77,131.78,131.76,131.76
EURJPY,20040617,082700,131.75,131.76,131.75,131.76
EURJPY,20040617,082800,131.77,131.78,131.77,131.78
EURJPY,20040617,082900,131.77,131.78,131.76,131.77
EURJPY,20040617,083000,131.76,131.77,131.76,131.77
EURJPY,20040617,083100,131.78,131.80,131.78,131.80
EURJPY,20040617,083200,131.81,131.83,131.80,131.81
EURJPY,20040617,083300,131.82,131.82,131.82,131.82
EURJPY,20040617,083400,131.81,131.81,131.80,131.80
EURJPY,20040617,083500,131.79,131.79,131.74,131.74
EURJPY,20040617,083600,131.75,131.78,131.75,131.77
EURJPY,20040617,083700,131.76,131.76,131.75,131.75
EURJPY,20040617,083800,131.76,131.76,131.75,131.76
EURJPY,20040617,083900,131.77,131.77,131.74,131.74
EURJPY,20040617,084000,131.75,131.76,131.74,131.76
EURJPY,20040617,084100,131.77,131.77,131.75,131.76
EURJPY,20040617,084200,131.74,131.75,131.72,131.72
EURJPY,20040617,084300,131.73,131.74,131.72,131.73
EURJPY,20040617,084400,131.72,131.73,131.71,131.72
EURJPY,20040617,084500,131.73,131.77,131.73,131.77
EURJPY,20040617,084600,131.78,131.78,131.76,131.78
EURJPY,20040617,084700,131.77,131.77,131.75,131.75
EURJPY,20040617,084800,131.74,131.74,131.69,131.71
EURJPY,20040617,084900,131.72,131.72,131.69,131.69
EURJPY,20040617,085000,131.68,131.70,131.67,131.68
EURJPY,20040617,085100,131.69,131.69,131.68,131.68
EURJPY,20040617,085200,131.69,131.69,131.67,131.68
EURJPY,20040617,085300,131.67,131.67,131.63,131.65
EURJPY,20040617,085400,131.66,131.69,131.66,131.68
EURJPY,20040617,085500,131.69,131.76,131.69,131.75
EURJPY,20040617,085600,131.74,131.74,131.72,131.72
EURJPY,20040617,085700,131.73,131.73,131.72,131.72
EURJPY,20040617,085800,131.73,131.74,131.72,131.73
EURJPY,20040617,085900,131.72,131.73,131.71,131.73
EURJPY,20040617,090000,131.72,131.74,131.72,131.74
EURJPY,20040617,090100,131.75,131.75,131.71,131.71
EURJPY,20040617,090200,131.72,131.75,131.72,131.74
EURJPY,20040617,090300,131.75,131.79,131.74,131.79
EURJPY,20040617,090400,131.78,131.82,131.78,131.81
EURJPY,20040617,090500,131.80,131.80,131.78,131.79
EURJPY,20040617,090600,131.80,131.81,131.78,131.78
EURJPY,20040617,090700,131.77,131.77,131.74,131.76
EURJPY,20040617,090800,131.77,131.78,131.76,131.78
EURJPY,20040617,090900,131.77,131.79,131.76,131.78
EURJPY,20040617,091000,131.79,131.81,131.77,131.81
EURJPY,20040617,091100,131.80,131.80,131.79,131.79
EURJPY,20040617,091200,131.78,131.83,131.78,131.83
EURJPY,20040617,091300,131.84,131.84,131.80,131.80
EURJPY,20040617,091400,131.81,131.83,131.79,131.83
EURJPY,20040617,091500,131.83,131.83,131.83,131.83
EURJPY,20040617,091600,131.82,131.83,131.81,131.82
EURJPY,20040617,091700,131.83,131.86,131.83,131.85
EURJPY,20040617,091800,131.84,131.84,131.83,131.83
EURJPY,20040617,091900,131.82,131.82,131.81,131.82
EURJPY,20040617,092000,131.82,131.83,131.81,131.81
EURJPY,20040617,092100,131.82,131.86,131.81,131.86
EURJPY,20040617,092200,131.87,131.87,131.86,131.87
EURJPY,20040617,092300,131.86,131.90,131.86,131.88
EURJPY,20040617,092400,131.89,131.89,131.87,131.89
EURJPY,20040617,092500,131.90,131.93,131.90,131.93
EURJPY,20040617,092600,131.92,131.95,131.92,131.95
EURJPY,20040617,092700,131.94,131.95,131.91,131.91
EURJPY,20040617,092800,131.92,131.92,131.90,131.91
EURJPY,20040617,092900,131.90,131.92,131.89,131.89
EURJPY,20040617,093000,131.88,131.96,131.87,131.95
EURJPY,20040617,093100,131.96,131.97,131.93,131.95
EURJPY,20040617,093200,131.94,131.94,131.87,131.87
EURJPY,20040617,093300,131.88,131.96,131.87,131.95
EURJPY,20040617,093400,131.94,131.94,131.86,131.89
EURJPY,20040617,093500,131.87,131.91,131.86,131.91
EURJPY,20040617,093600,131.92,132.03,131.92,132.03
EURJPY,20040617,093700,132.04,132.04,132.01,132.03
EURJPY,20040617,093800,132.04,132.05,132.01,132.03
EURJPY,20040617,093900,132.04,132.06,132.03,132.05
EURJPY,20040617,094000,132.06,132.12,132.06,132.12
EURJPY,20040617,094100,132.14,132.16,132.12,132.12
EURJPY,20040617,094200,132.13,132.15,132.11,132.13
EURJPY,20040617,094300,132.12,132.12,132.05,132.06
EURJPY,20040617,094400,132.07,132.08,132.00,132.00
EURJPY,20040617,094500,131.99,132.03,131.95,132.03
EURJPY,20040617,094600,131.99,132.06,131.99,132.06
EURJPY,20040617,094700,132.07,132.09,132.06,132.07
EURJPY,20040617,094800,132.09,132.09,132.04,132.04
EURJPY,20040617,094900,132.03,132.03,132.00,132.01
EURJPY,20040617,095000,132.00,132.01,131.99,132.00
EURJPY,20040617,095100,132.01,132.03,132.01,132.02
EURJPY,20040617,095200,132.01,132.04,132.01,132.04
EURJPY,20040617,095300,132.03,132.04,132.02,132.03
EURJPY,20040617,095400,132.04,132.04,132.03,132.03
EURJPY,20040617,095500,132.04,132.04,132.03,132.03
EURJPY,20040617,095600,132.04,132.06,132.03,132.06
EURJPY,20040617,095700,132.07,132.10,132.07,132.07
EURJPY,20040617,095800,132.06,132.07,132.06,132.07
EURJPY,20040617,095900,132.08,132.14,132.08,132.14
EURJPY,20040617,100000,132.13,132.13,132.08,132.08
EURJPY,20040617,100100,132.09,132.11,132.04,132.05
EURJPY,20040617,100200,132.04,132.06,132.04,132.05
EURJPY,20040617,100300,132.06,132.06,132.04,132.04
EURJPY,20040617,100400,132.05,132.06,132.03,132.03
EURJPY,20040617,100500,132.02,132.02,132.00,132.00
EURJPY,20040617,100600,131.99,131.99,131.97,131.97
EURJPY,20040617,100700,131.96,131.97,131.94,131.97
EURJPY,20040617,100800,131.96,131.98,131.96,131.98
EURJPY,20040617,100900,131.97,131.97,131.92,131.93
EURJPY,20040617,101000,131.90,131.90,131.86,131.88
EURJPY,20040617,101100,131.89,131.89,131.88,131.88
EURJPY,20040617,101200,131.89,131.90,131.88,131.90
EURJPY,20040617,101300,131.89,131.91,131.89,131.91
EURJPY,20040617,101400,131.90,131.91,131.86,131.86
EURJPY,20040617,101500,131.85,131.85,131.84,131.85
EURJPY,20040617,101600,131.84,131.86,131.84,131.84
EURJPY,20040617,101700,131.83,131.83,131.81,131.81
EURJPY,20040617,101800,131.80,131.82,131.79,131.81
EURJPY,20040617,101900,131.82,131.84,131.82,131.84
EURJPY,20040617,102000,131.83,131.83,131.77,131.78
EURJPY,20040617,102100,131.77,131.77,131.75,131.75
EURJPY,20040617,102200,131.74,131.74,131.67,131.67
EURJPY,20040617,102300,131.66,131.67,131.65,131.67
EURJPY,20040617,102400,131.66,131.66,131.64,131.64
EURJPY,20040617,102500,131.65,131.67,131.64,131.67
EURJPY,20040617,102600,131.66,131.66,131.63,131.65
EURJPY,20040617,102700,131.66,131.73,131.66,131.73
EURJPY,20040617,102800,131.72,131.72,131.68,131.69
EURJPY,20040617,102900,131.68,131.72,131.67,131.72
EURJPY,20040617,103000,131.71,131.73,131.71,131.72
EURJPY,20040617,103100,131.71,131.73,131.70,131.70
EURJPY,20040617,103200,131.71,131.71,131.69,131.70
EURJPY,20040617,103300,131.69,131.71,131.69,131.69
EURJPY,20040617,103400,131.70,131.72,131.69,131.71
EURJPY,20040617,103500,131.70,131.71,131.68,131.69
EURJPY,20040617,103600,131.70,131.71,131.68,131.68
EURJPY,20040617,103700,131.67,131.68,131.66,131.66
EURJPY,20040617,103800,131.65,131.65,131.61,131.61
EURJPY,20040617,103900,131.60,131.61,131.59,131.61
EURJPY,20040617,104000,131.60,131.60,131.58,131.60
EURJPY,20040617,104100,131.59,131.60,131.58,131.58
EURJPY,20040617,104200,131.59,131.60,131.58,131.60
EURJPY,20040617,104300,131.59,131.59,131.54,131.54
EURJPY,20040617,104400,131.53,131.53,131.39,131.40
EURJPY,20040617,104500,131.39,131.45,131.39,131.44
EURJPY,20040617,104600,131.46,131.48,131.41,131.41
EURJPY,20040617,104700,131.40,131.43,131.38,131.43
EURJPY,20040617,104800,131.44,131.46,131.44,131.46
EURJPY,20040617,104900,131.47,131.48,131.37,131.40
EURJPY,20040617,105000,131.41,131.43,131.39,131.42
EURJPY,20040617,105100,131.43,131.47,131.43,131.46
EURJPY,20040617,105200,131.47,131.51,131.47,131.51
EURJPY,20040617,105300,131.50,131.50,131.47,131.48
EURJPY,20040617,105400,131.49,131.49,131.44,131.45
EURJPY,20040617,105500,131.46,131.47,131.45,131.46
EURJPY,20040617,105600,131.47,131.47,131.45,131.45
EURJPY,20040617,105700,131.44,131.45,131.43,131.45
EURJPY,20040617,105800,131.46,131.47,131.46,131.47
EURJPY,20040617,105900,131.46,131.46,131.44,131.45
EURJPY,20040617,110000,131.44,131.47,131.44,131.47
EURJPY,20040617,110100,131.46,131.47,131.44,131.47
EURJPY,20040617,110200,131.48,131.51,131.48,131.49
EURJPY,20040617,110300,131.48,131.48,131.47,131.47
EURJPY,20040617,110400,131.47,131.47,131.44,131.44
EURJPY,20040617,110500,131.45,131.46,131.43,131.46
EURJPY,20040617,110600,131.47,131.47,131.46,131.46
EURJPY,20040617,110700,131.47,131.48,131.45,131.48
EURJPY,20040617,110800,131.47,131.48,131.44,131.45
EURJPY,20040617,110900,131.46,131.49,131.46,131.48
EURJPY,20040617,111000,131.49,131.51,131.48,131.51
EURJPY,20040617,111100,131.52,131.57,131.51,131.54
EURJPY,20040617,111200,131.53,131.53,131.51,131.53
EURJPY,20040617,111300,131.54,131.58,131.52,131.58
EURJPY,20040617,111400,131.59,131.62,131.59,131.62
EURJPY,20040617,111500,131.63,131.69,131.63,131.69
EURJPY,20040617,111600,131.70,131.76,131.70,131.71
EURJPY,20040617,111700,131.72,131.73,131.68,131.68
EURJPY,20040617,111800,131.69,131.71,131.69,131.70
EURJPY,20040617,111900,131.71,131.73,131.71,131.73
EURJPY,20040617,112000,131.72,131.74,131.72,131.74
EURJPY,20040617,112100,131.75,131.76,131.75,131.76
EURJPY,20040617,112200,131.77,131.77,131.75,131.76
EURJPY,20040617,112300,131.77,131.78,131.76,131.76
EURJPY,20040617,112400,131.75,131.76,131.73,131.73
EURJPY,20040617,112500,131.74,131.74,131.71,131.71
EURJPY,20040617,112600,131.72,131.74,131.72,131.72
EURJPY,20040617,112700,131.73,131.73,131.72,131.72
EURJPY,20040617,112800,131.73,131.76,131.73,131.76
EURJPY,20040617,112900,131.75,131.75,131.73,131.74
EURJPY,20040617,113000,131.75,131.75,131.74,131.75
EURJPY,20040617,113100,131.74,131.76,131.74,131.76
EURJPY,20040617,113200,131.75,131.76,131.73,131.73
EURJPY,20040617,113300,131.72,131.74,131.72,131.73
EURJPY,20040617,113400,131.72,131.72,131.69,131.71
EURJPY,20040617,113500,131.70,131.73,131.70,131.72
EURJPY,20040617,113600,131.71,131.72,131.71,131.72
EURJPY,20040617,113700,131.71,131.71,131.67,131.67
EURJPY,20040617,113800,131.66,131.67,131.64,131.64
EURJPY,20040617,113900,131.63,131.64,131.63,131.64
EURJPY,20040617,114000,131.65,131.66,131.65,131.65
EURJPY,20040617,114100,131.64,131.65,131.64,131.64
EURJPY,20040617,114200,131.64,131.64,131.62,131.62
EURJPY,20040617,114300,131.61,131.61,131.60,131.61
EURJPY,20040617,114400,131.62,131.62,131.60,131.61
EURJPY,20040617,114500,131.60,131.61,131.59,131.61
EURJPY,20040617,114600,131.60,131.60,131.59,131.60
EURJPY,20040617,114700,131.59,131.61,131.59,131.61
EURJPY,20040617,114800,131.61,131.61,131.61,131.61
EURJPY,20040617,114900,131.62,131.64,131.61,131.64
EURJPY,20040617,115000,131.63,131.63,131.61,131.62
EURJPY,20040617,115100,131.61,131.61,131.59,131.60
EURJPY,20040617,115200,131.59,131.59,131.57,131.58
EURJPY,20040617,115300,131.59,131.64,131.59,131.64
EURJPY,20040617,115400,131.63,131.63,131.61,131.62
EURJPY,20040617,115500,131.63,131.63,131.61,131.62
EURJPY,20040617,115600,131.61,131.63,131.61,131.62
EURJPY,20040617,115700,131.61,131.61,131.58,131.59
EURJPY,20040617,115800,131.58,131.60,131.56,131.57
EURJPY,20040617,115900,131.56,131.58,131.56,131.57
EURJPY,20040617,120000,131.58,131.62,131.58,131.61
EURJPY,20040617,120100,131.60,131.62,131.59,131.62
EURJPY,20040617,120200,131.61,131.62,131.60,131.60
EURJPY,20040617,120300,131.59,131.59,131.56,131.57
EURJPY,20040617,120400,131.58,131.58,131.52,131.52
EURJPY,20040617,120500,131.50,131.57,131.50,131.55
EURJPY,20040617,120600,131.54,131.54,131.52,131.52
EURJPY,20040617,120700,131.53,131.56,131.53,131.56
EURJPY,20040617,120800,131.55,131.59,131.55,131.59
EURJPY,20040617,120900,131.60,131.67,131.60,131.67
EURJPY,20040617,121000,131.68,131.71,131.68,131.69
EURJPY,20040617,121100,131.68,131.71,131.62,131.62
EURJPY,20040617,121200,131.61,131.67,131.61,131.66
EURJPY,20040617,121300,131.65,131.66,131.64,131.65
EURJPY,20040617,121400,131.64,131.67,131.61,131.61
EURJPY,20040617,121500,131.60,131.60,131.55,131.57
EURJPY,20040617,121600,131.56,131.56,131.53,131.56
EURJPY,20040617,121700,131.55,131.58,131.55,131.57
EURJPY,20040617,121800,131.58,131.59,131.58,131.59
EURJPY,20040617,121900,131.58,131.58,131.55,131.58
EURJPY,20040617,122000,131.60,131.61,131.57,131.58
EURJPY,20040617,122100,131.57,131.58,131.55,131.56
EURJPY,20040617,122200,131.57,131.58,131.57,131.58
EURJPY,20040617,122300,131.57,131.57,131.55,131.57
EURJPY,20040617,122400,131.56,131.56,131.54,131.56
EURJPY,20040617,122500,131.57,131.59,131.57,131.58
EURJPY,20040617,122600,131.57,131.59,131.57,131.58
EURJPY,20040617,122700,131.57,131.59,131.57,131.58
EURJPY,20040617,122800,131.57,131.58,131.57,131.58
EURJPY,20040617,122900,131.58,131.58,131.57,131.57
EURJPY,20040617,123000,131.56,131.57,131.55,131.57
EURJPY,20040617,123100,131.58,131.59,131.57,131.57
EURJPY,20040617,123200,131.58,131.59,131.58,131.58
EURJPY,20040617,123300,131.57,131.58,131.57,131.58
EURJPY,20040617,123400,131.59,131.59,131.58,131.59
EURJPY,20040617,123500,131.58,131.62,131.58,131.62
EURJPY,20040617,123600,131.61,131.68,131.61,131.68
EURJPY,20040617,123700,131.67,131.71,131.67,131.71
EURJPY,20040617,123800,131.70,131.73,131.70,131.71
EURJPY,20040617,123900,131.70,131.70,131.67,131.67
EURJPY,20040617,124000,131.66,131.66,131.60,131.60
EURJPY,20040617,124100,131.58,131.59,131.55,131.55
EURJPY,20040617,124200,131.54,131.58,131.54,131.58
EURJPY,20040617,124300,131.57,131.58,131.56,131.57
EURJPY,20040617,124400,131.58,131.58,131.56,131.57
EURJPY,20040617,124500,131.58,131.58,131.55,131.56
EURJPY,20040617,124600,131.55,131.55,131.49,131.50
EURJPY,20040617,124700,131.51,131.54,131.51,131.54
EURJPY,20040617,124800,131.53,131.57,131.53,131.57
EURJPY,20040617,124900,131.56,131.57,131.56,131.57
EURJPY,20040617,125000,131.56,131.56,131.49,131.49
EURJPY,20040617,125100,131.48,131.48,131.43,131.44
EURJPY,20040617,125200,131.43,131.43,131.39,131.39
EURJPY,20040617,125300,131.38,131.40,131.38,131.40
EURJPY,20040617,125400,131.41,131.48,131.41,131.47
EURJPY,20040617,125500,131.46,131.47,131.45,131.46
EURJPY,20040617,125600,131.45,131.45,131.43,131.43
EURJPY,20040617,125700,131.44,131.45,131.43,131.44
EURJPY,20040617,125800,131.43,131.44,131.42,131.43
EURJPY,20040617,125900,131.42,131.42,131.40,131.41
EURJPY,20040617,130000,131.42,131.45,131.41,131.43
EURJPY,20040617,130100,131.44,131.47,131.43,131.46
EURJPY,20040617,130200,131.47,131.47,131.46,131.46
EURJPY,20040617,130300,131.47,131.52,131.47,131.52
EURJPY,20040617,130400,131.53,131.54,131.52,131.53
EURJPY,20040617,130500,131.54,131.56,131.54,131.56
EURJPY,20040617,130600,131.55,131.56,131.54,131.56
EURJPY,20040617,130700,131.55,131.55,131.54,131.54
EURJPY,20040617,130800,131.55,131.55,131.53,131.54
EURJPY,20040617,130900,131.53,131.53,131.51,131.51
EURJPY,20040617,131000,131.50,131.52,131.50,131.52
EURJPY,20040617,131100,131.51,131.52,131.49,131.49
EURJPY,20040617,131200,131.47,131.47,131.43,131.44
EURJPY,20040617,131300,131.43,131.43,131.42,131.42
EURJPY,20040617,131400,131.43,131.46,131.43,131.46
EURJPY,20040617,131500,131.45,131.45,131.42,131.42
EURJPY,20040617,131600,131.43,131.45,131.43,131.44
EURJPY,20040617,131700,131.45,131.50,131.45,131.49
EURJPY,20040617,131800,131.49,131.49,131.49,131.49
EURJPY,20040617,131900,131.48,131.53,131.48,131.52
EURJPY,20040617,132000,131.51,131.52,131.45,131.45
EURJPY,20040617,132100,131.44,131.46,131.44,131.45
EURJPY,20040617,132200,131.46,131.46,131.44,131.45
EURJPY,20040617,132300,131.46,131.47,131.46,131.47
EURJPY,20040617,132400,131.46,131.48,131.46,131.48
EURJPY,20040617,132500,131.47,131.48,131.46,131.48
EURJPY,20040617,132600,131.49,131.49,131.47,131.49
EURJPY,20040617,132700,131.50,131.50,131.49,131.49
EURJPY,20040617,132800,131.48,131.50,131.48,131.50
EURJPY,20040617,132900,131.49,131.50,131.48,131.49
EURJPY,20040617,133000,131.50,131.50,131.46,131.46
EURJPY,20040617,133100,131.45,131.51,131.45,131.50
EURJPY,20040617,133200,131.51,131.51,131.47,131.48
EURJPY,20040617,133300,131.49,131.50,131.48,131.49
EURJPY,20040617,133400,131.48,131.52,131.48,131.51
EURJPY,20040617,133500,131.52,131.56,131.51,131.56
EURJPY,20040617,133600,131.55,131.57,131.55,131.56
EURJPY,20040617,133700,131.57,131.60,131.56,131.60
EURJPY,20040617,133800,131.59,131.59,131.54,131.54
EURJPY,20040617,133900,131.53,131.57,131.52,131.57
EURJPY,20040617,134000,131.58,131.61,131.58,131.61
EURJPY,20040617,134100,131.62,131.70,131.61,131.67
EURJPY,20040617,134200,131.66,131.68,131.64,131.68
EURJPY,20040617,134300,131.67,131.67,131.66,131.66
EURJPY,20040617,134400,131.65,131.65,131.64,131.64
EURJPY,20040617,134500,131.63,131.66,131.62,131.66
EURJPY,20040617,134600,131.67,131.68,131.66,131.66
EURJPY,20040617,134700,131.67,131.69,131.67,131.69
EURJPY,20040617,134800,131.68,131.69,131.67,131.67
EURJPY,20040617,134900,131.68,131.72,131.67,131.71
EURJPY,20040617,135000,131.72,131.72,131.71,131.71
EURJPY,20040617,135100,131.70,131.73,131.68,131.73
EURJPY,20040617,135200,131.75,131.80,131.75,131.80
EURJPY,20040617,135300,131.81,131.81,131.79,131.79
EURJPY,20040617,135400,131.78,131.78,131.75,131.77
EURJPY,20040617,135500,131.76,131.80,131.75,131.80
EURJPY,20040617,135600,131.79,131.80,131.78,131.80
EURJPY,20040617,135700,131.81,131.83,131.81,131.81
EURJPY,20040617,135800,131.82,131.82,131.81,131.81
EURJPY,20040617,135900,131.80,131.80,131.78,131.79
EURJPY,20040617,140000,131.80,131.81,131.78,131.78
EURJPY,20040617,140100,131.79,131.79,131.72,131.72
EURJPY,20040617,140200,131.71,131.72,131.68,131.72
EURJPY,20040617,140300,131.71,131.72,131.71,131.72
EURJPY,20040617,140400,131.71,131.71,131.69,131.69
EURJPY,20040617,140500,131.70,131.70,131.68,131.68
EURJPY,20040617,140600,131.67,131.67,131.64,131.65
EURJPY,20040617,140700,131.64,131.68,131.64,131.68
EURJPY,20040617,140800,131.69,131.74,131.69,131.74
EURJPY,20040617,140900,131.73,131.73,131.68,131.68
EURJPY,20040617,141000,131.69,131.69,131.67,131.67
EURJPY,20040617,141100,131.66,131.68,131.65,131.68
EURJPY,20040617,141200,131.67,131.70,131.66,131.70
EURJPY,20040617,141300,131.71,131.72,131.70,131.70
EURJPY,20040617,141400,131.71,131.72,131.71,131.72
EURJPY,20040617,141500,131.71,131.77,131.71,131.76
EURJPY,20040617,141600,131.77,131.79,131.73,131.73
EURJPY,20040617,141700,131.72,131.75,131.71,131.75
EURJPY,20040617,141800,131.74,131.75,131.73,131.74
EURJPY,20040617,141900,131.75,131.77,131.75,131.76
EURJPY,20040617,142000,131.75,131.76,131.71,131.71
EURJPY,20040617,142100,131.70,131.70,131.63,131.65
EURJPY,20040617,142200,131.64,131.65,131.62,131.63
EURJPY,20040617,142300,131.62,131.62,131.60,131.61
EURJPY,20040617,142400,131.62,131.65,131.62,131.64
EURJPY,20040617,142500,131.65,131.65,131.64,131.64
EURJPY,20040617,142600,131.65,131.65,131.61,131.64
EURJPY,20040617,142700,131.65,131.67,131.62,131.67
EURJPY,20040617,142800,131.68,131.79,131.68,131.79
EURJPY,20040617,142900,131.78,131.78,131.75,131.76
EURJPY,20040617,143000,131.77,131.81,131.76,131.81
EURJPY,20040617,143100,131.82,131.82,131.63,131.67
EURJPY,20040617,143200,131.69,131.87,131.69,131.85
EURJPY,20040617,143300,131.86,131.86,131.79,131.82
EURJPY,20040617,143400,131.81,131.82,131.74,131.77
EURJPY,20040617,143500,131.76,131.80,131.76,131.77
EURJPY,20040617,143600,131.78,131.78,131.74,131.75
EURJPY,20040617,143700,131.74,131.77,131.73,131.76
EURJPY,20040617,143800,131.75,131.75,131.73,131.74
EURJPY,20040617,143900,131.75,131.78,131.75,131.78
EURJPY,20040617,144000,131.79,131.87,131.79,131.87
EURJPY,20040617,144100,131.86,131.86,131.83,131.85
EURJPY,20040617,144200,131.84,131.85,131.82,131.85
EURJPY,20040617,144300,131.86,131.96,131.86,131.95
EURJPY,20040617,144400,131.96,131.97,131.93,131.95
EURJPY,20040617,144500,131.94,131.98,131.93,131.96
EURJPY,20040617,144600,131.97,131.97,131.95,131.95
EURJPY,20040617,144700,131.94,131.94,131.92,131.93
EURJPY,20040617,144800,131.92,131.92,131.90,131.91
EURJPY,20040617,144900,131.90,131.90,131.86,131.88
EURJPY,20040617,145000,131.87,131.92,131.87,131.92
EURJPY,20040617,145100,131.93,131.93,131.89,131.90
EURJPY,20040617,145200,131.89,131.89,131.85,131.86
EURJPY,20040617,145300,131.85,131.85,131.81,131.81
EURJPY,20040617,145400,131.80,131.85,131.80,131.85
EURJPY,20040617,145500,131.84,131.87,131.84,131.86
EURJPY,20040617,145600,131.87,131.95,131.87,131.93
EURJPY,20040617,145700,131.94,131.96,131.93,131.96
EURJPY,20040617,145800,131.97,131.97,131.95,131.97
EURJPY,20040617,145900,131.96,132.00,131.96,132.00
EURJPY,20040617,150000,132.01,132.05,132.01,132.03
EURJPY,20040617,150100,132.02,132.05,132.01,132.03
EURJPY,20040617,150200,132.04,132.06,132.03,132.05
EURJPY,20040617,150300,132.06,132.06,132.01,132.04
EURJPY,20040617,150400,132.03,132.06,132.03,132.05
EURJPY,20040617,150500,132.06,132.06,132.03,132.05
EURJPY,20040617,150600,132.06,132.15,132.06,132.15
EURJPY,20040617,150700,132.14,132.14,132.11,132.12
EURJPY,20040617,150800,132.11,132.15,132.07,132.07
EURJPY,20040617,150900,132.06,132.10,132.06,132.10
EURJPY,20040617,151000,132.09,132.16,132.09,132.16
EURJPY,20040617,151100,132.17,132.19,132.16,132.18
EURJPY,20040617,151200,132.17,132.17,132.15,132.16
EURJPY,20040617,151300,132.15,132.15,132.12,132.13
EURJPY,20040617,151400,132.12,132.12,132.10,132.10
EURJPY,20040617,151500,132.09,132.10,132.08,132.10
EURJPY,20040617,151600,132.09,132.12,132.09,132.12
EURJPY,20040617,151700,132.11,132.11,132.07,132.07
EURJPY,20040617,151800,132.08,132.10,132.08,132.10
EURJPY,20040617,151900,132.11,132.15,132.11,132.15
EURJPY,20040617,152000,132.16,132.16,132.12,132.12
EURJPY,20040617,152100,132.13,132.13,132.12,132.12
EURJPY,20040617,152200,132.13,132.14,132.09,132.10
EURJPY,20040617,152300,132.11,132.11,132.10,132.10
EURJPY,20040617,152400,132.09,132.14,132.09,132.14
EURJPY,20040617,152500,132.13,132.15,132.13,132.14
EURJPY,20040617,152600,132.15,132.15,132.12,132.13
EURJPY,20040617,152700,132.12,132.12,132.09,132.09
EURJPY,20040617,152800,132.08,132.10,132.08,132.09
EURJPY,20040617,152900,132.10,132.12,132.10,132.11
EURJPY,20040617,153000,132.10,132.10,132.05,132.05
EURJPY,20040617,153100,132.06,132.07,132.05,132.05
EURJPY,20040617,153200,132.04,132.06,132.04,132.06
EURJPY,20040617,153300,132.05,132.07,132.04,132.07
EURJPY,20040617,153400,132.06,132.06,132.05,132.05
EURJPY,20040617,153500,132.04,132.05,132.04,132.04
EURJPY,20040617,153600,132.03,132.04,132.03,132.03
EURJPY,20040617,153700,132.02,132.04,132.02,132.04
EURJPY,20040617,153800,132.03,132.05,131.99,132.05
EURJPY,20040617,153900,132.06,132.08,132.05,132.05
EURJPY,20040617,154000,132.04,132.04,132.03,132.03
EURJPY,20040617,154100,132.04,132.05,132.02,132.02
EURJPY,20040617,154200,132.03,132.03,132.02,132.03
EURJPY,20040617,154300,132.02,132.03,132.02,132.03
EURJPY,20040617,154400,132.02,132.03,131.99,132.00
EURJPY,20040617,154500,132.01,132.01,131.96,131.97
EURJPY,20040617,154600,131.96,131.96,131.90,131.90
EURJPY,20040617,154700,131.89,131.92,131.89,131.92
EURJPY,20040617,154800,131.93,131.94,131.92,131.92
EURJPY,20040617,154900,131.91,131.92,131.90,131.90
EURJPY,20040617,155000,131.91,131.92,131.90,131.90
EURJPY,20040617,155100,131.89,131.90,131.88,131.90
EURJPY,20040617,155200,131.89,131.90,131.87,131.87
EURJPY,20040617,155300,131.86,131.86,131.81,131.85
EURJPY,20040617,155400,131.84,131.86,131.83,131.86
EURJPY,20040617,155500,131.87,131.87,131.85,131.85
EURJPY,20040617,155600,131.84,131.84,131.81,131.81
EURJPY,20040617,155700,131.82,131.83,131.81,131.82
EURJPY,20040617,155800,131.83,131.83,131.81,131.81
EURJPY,20040617,155900,131.82,131.86,131.82,131.86
EURJPY,20040617,160000,131.87,131.93,131.87,131.93
EURJPY,20040617,160100,131.92,131.94,131.89,131.90
EURJPY,20040617,160200,131.89,131.95,131.88,131.94
EURJPY,20040617,160300,131.93,131.94,131.90,131.93
EURJPY,20040617,160400,131.94,131.94,131.93,131.93
EURJPY,20040617,160500,131.92,131.95,131.90,131.95
EURJPY,20040617,160600,131.94,131.98,131.94,131.95
EURJPY,20040617,160700,131.94,131.95,131.93,131.94
EURJPY,20040617,160800,131.93,132.03,131.93,132.03
EURJPY,20040617,160900,132.02,132.02,131.95,131.96
EURJPY,20040617,161000,131.97,131.98,131.93,131.94
EURJPY,20040617,161100,131.93,131.95,131.93,131.95
EURJPY,20040617,161200,131.93,131.94,131.92,131.93
EURJPY,20040617,161300,131.92,131.94,131.90,131.90
EURJPY,20040617,161400,131.89,131.94,131.88,131.94
EURJPY,20040617,161500,131.95,131.96,131.94,131.96
EURJPY,20040617,161600,131.95,131.96,131.92,131.92
EURJPY,20040617,161700,131.90,131.92,131.88,131.89
EURJPY,20040617,161800,131.90,131.92,131.90,131.90
EURJPY,20040617,161900,131.89,131.89,131.88,131.89
EURJPY,20040617,162000,131.90,131.90,131.86,131.88
EURJPY,20040617,162100,131.87,131.87,131.84,131.85
EURJPY,20040617,162200,131.84,131.87,131.84,131.87
EURJPY,20040617,162300,131.88,131.89,131.85,131.86
EURJPY,20040617,162400,131.85,131.86,131.77,131.77
EURJPY,20040617,162500,131.74,131.74,131.66,131.69
EURJPY,20040617,162600,131.70,131.71,131.67,131.71
EURJPY,20040617,162700,131.70,131.71,131.66,131.66
EURJPY,20040617,162800,131.65,131.68,131.64,131.68
EURJPY,20040617,162900,131.69,131.71,131.68,131.71
EURJPY,20040617,163000,131.70,131.71,131.68,131.71
EURJPY,20040617,163100,131.70,131.70,131.65,131.66
EURJPY,20040617,163200,131.67,131.67,131.65,131.67
EURJPY,20040617,163300,131.66,131.66,131.62,131.65
EURJPY,20040617,163400,131.66,131.67,131.65,131.65
EURJPY,20040617,163500,131.66,131.69,131.65,131.68
EURJPY,20040617,163600,131.69,131.71,131.67,131.67
EURJPY,20040617,163700,131.68,131.69,131.64,131.69
EURJPY,20040617,163800,131.68,131.69,131.67,131.67
EURJPY,20040617,163900,131.68,131.68,131.65,131.68
EURJPY,20040617,164000,131.67,131.69,131.66,131.68
EURJPY,20040617,164100,131.69,131.70,131.69,131.69
EURJPY,20040617,164200,131.70,131.70,131.68,131.68
EURJPY,20040617,164300,131.69,131.69,131.65,131.65
EURJPY,20040617,164400,131.66,131.66,131.66,131.66
EURJPY,20040617,164500,131.65,131.66,131.64,131.65
EURJPY,20040617,164600,131.64,131.65,131.64,131.65
EURJPY,20040617,164700,131.64,131.64,131.59,131.59
EURJPY,20040617,164800,131.60,131.60,131.57,131.57
EURJPY,20040617,164900,131.58,131.58,131.56,131.56
EURJPY,20040617,165000,131.55,131.56,131.52,131.53
EURJPY,20040617,165100,131.51,131.52,131.51,131.52
EURJPY,20040617,165200,131.53,131.54,131.51,131.53
EURJPY,20040617,165300,131.54,131.54,131.49,131.49
EURJPY,20040617,165400,131.48,131.50,131.48,131.49
EURJPY,20040617,165500,131.50,131.55,131.49,131.55
EURJPY,20040617,165600,131.56,131.57,131.56,131.56
EURJPY,20040617,165700,131.57,131.58,131.52,131.52
EURJPY,20040617,165800,131.50,131.58,131.50,131.58
EURJPY,20040617,165900,131.59,131.68,131.59,131.68
EURJPY,20040617,170000,131.69,131.69,131.67,131.67
EURJPY,20040617,170100,131.68,131.73,131.67,131.68
EURJPY,20040617,170200,131.67,131.67,131.65,131.66
EURJPY,20040617,170300,131.65,131.70,131.65,131.70
EURJPY,20040617,170400,131.71,131.76,131.71,131.76
EURJPY,20040617,170500,131.77,131.78,131.76,131.78
EURJPY,20040617,170600,131.77,131.78,131.77,131.77
EURJPY,20040617,170700,131.76,131.76,131.74,131.75
EURJPY,20040617,170800,131.76,131.76,131.72,131.72
EURJPY,20040617,170900,131.71,131.72,131.69,131.70
EURJPY,20040617,171000,131.71,131.76,131.71,131.76
EURJPY,20040617,171100,131.75,131.83,131.75,131.83
EURJPY,20040617,171200,131.84,131.86,131.84,131.86
EURJPY,20040617,171300,131.87,131.95,131.87,131.95
EURJPY,20040617,171400,131.96,132.02,131.96,131.98
EURJPY,20040617,171500,131.97,131.98,131.92,131.92
EURJPY,20040617,171600,131.93,131.93,131.91,131.92
EURJPY,20040617,171700,131.93,131.94,131.93,131.93
EURJPY,20040617,171800,131.92,131.92,131.90,131.90
EURJPY,20040617,171900,131.89,131.91,131.89,131.91
EURJPY,20040617,172000,131.92,131.92,131.90,131.90
EURJPY,20040617,172100,131.89,131.89,131.86,131.86
EURJPY,20040617,172200,131.87,131.88,131.87,131.88
EURJPY,20040617,172300,131.87,131.87,131.86,131.86
EURJPY,20040617,172400,131.85,131.88,131.84,131.86
EURJPY,20040617,172500,131.87,131.88,131.86,131.87
EURJPY,20040617,172600,131.86,131.86,131.84,131.84
EURJPY,20040617,172700,131.85,131.85,131.83,131.84
EURJPY,20040617,172800,131.83,131.86,131.83,131.84
EURJPY,20040617,172900,131.85,131.86,131.85,131.86
EURJPY,20040617,173000,131.87,131.87,131.85,131.85
EURJPY,20040617,173100,131.86,131.87,131.86,131.87
EURJPY,20040617,173200,131.88,131.88,131.87,131.87
EURJPY,20040617,173300,131.88,131.89,131.87,131.89
EURJPY,20040617,173400,131.88,131.88,131.86,131.87
EURJPY,20040617,173500,131.86,131.87,131.86,131.87
EURJPY,20040617,173600,131.86,131.86,131.85,131.85
EURJPY,20040617,173700,131.86,131.88,131.86,131.87
EURJPY,20040617,173800,131.88,131.88,131.85,131.86
EURJPY,20040617,173900,131.85,131.90,131.85,131.90
EURJPY,20040617,174000,131.89,131.89,131.86,131.88
EURJPY,20040617,174100,131.87,131.88,131.85,131.88
EURJPY,20040617,174200,131.87,131.90,131.87,131.89
EURJPY,20040617,174300,131.88,131.88,131.87,131.88
EURJPY,20040617,174400,131.89,131.92,131.88,131.88
EURJPY,20040617,174500,131.89,131.89,131.89,131.89
EURJPY,20040617,174600,131.88,131.90,131.88,131.90
EURJPY,20040617,174700,131.89,131.89,131.89,131.89
EURJPY,20040617,174800,131.88,131.90,131.87,131.90
EURJPY,20040617,174900,131.91,131.92,131.85,131.85
EURJPY,20040617,175000,131.86,131.89,131.86,131.86
EURJPY,20040617,175100,131.87,131.88,131.87,131.88
EURJPY,20040617,175200,131.89,131.90,131.88,131.90
EURJPY,20040617,175300,131.91,131.93,131.90,131.90
EURJPY,20040617,175400,131.91,131.91,131.90,131.91
EURJPY,20040617,175500,131.92,131.92,131.91,131.92
EURJPY,20040617,175600,131.91,131.97,131.90,131.97
EURJPY,20040617,175700,131.96,131.97,131.96,131.97
EURJPY,20040617,175800,131.98,131.98,131.95,131.95
EURJPY,20040617,175900,131.94,131.94,131.91,131.91
EURJPY,20040617,180000,131.92,131.93,131.91,131.93
EURJPY,20040617,180100,131.94,131.95,131.88,131.95
EURJPY,20040617,180200,131.96,131.98,131.93,131.94
EURJPY,20040617,180300,131.93,131.98,131.93,131.96
EURJPY,20040617,180400,131.94,131.95,131.93,131.95
EURJPY,20040617,180500,131.94,131.94,131.92,131.94
EURJPY,20040617,180600,131.95,131.97,131.95,131.97
EURJPY,20040617,180700,131.96,131.96,131.92,131.93
EURJPY,20040617,180800,131.94,131.95,131.93,131.93
EURJPY,20040617,180900,131.94,131.95,131.94,131.95
EURJPY,20040617,181000,131.94,131.96,131.93,131.95
EURJPY,20040617,181100,131.94,131.94,131.92,131.93
EURJPY,20040617,181200,131.94,131.95,131.92,131.92
EURJPY,20040617,181300,131.91,131.93,131.91,131.93
EURJPY,20040617,181400,131.92,131.93,131.91,131.93
EURJPY,20040617,181500,131.92,131.93,131.90,131.91
EURJPY,20040617,181600,131.92,131.92,131.85,131.87
EURJPY,20040617,181700,131.86,131.86,131.84,131.86
EURJPY,20040617,181800,131.85,131.85,131.83,131.83
EURJPY,20040617,181900,131.84,131.84,131.81,131.82
EURJPY,20040617,182000,131.83,131.84,131.82,131.83
EURJPY,20040617,182100,131.84,131.87,131.84,131.87
EURJPY,20040617,182200,131.88,131.92,131.88,131.91
EURJPY,20040617,182300,131.92,131.93,131.88,131.88
EURJPY,20040617,182400,131.87,131.88,131.83,131.83
EURJPY,20040617,182500,131.84,131.88,131.84,131.88
EURJPY,20040617,182600,131.89,131.95,131.89,131.92
EURJPY,20040617,182700,131.91,131.93,131.88,131.89
EURJPY,20040617,182800,131.91,131.97,131.91,131.97
EURJPY,20040617,182900,131.99,132.01,131.98,131.99
EURJPY,20040617,183000,131.98,131.99,131.96,131.98
EURJPY,20040617,183100,131.97,131.99,131.96,131.98
EURJPY,20040617,183200,131.99,132.02,131.99,132.00
EURJPY,20040617,183300,132.01,132.03,132.00,132.02
EURJPY,20040617,183400,132.01,132.01,131.99,131.99
EURJPY,20040617,183500,132.00,132.00,131.99,131.99
EURJPY,20040617,183600,132.00,132.01,132.00,132.01
EURJPY,20040617,183700,132.02,132.06,132.02,132.05
EURJPY,20040617,183800,132.04,132.07,132.04,132.07
EURJPY,20040617,183900,132.06,132.07,132.05,132.06
EURJPY,20040617,184000,132.05,132.09,132.03,132.08
EURJPY,20040617,184100,132.09,132.30,132.09,132.30
EURJPY,20040617,184200,132.29,132.39,132.29,132.34
EURJPY,20040617,184300,132.36,132.36,132.31,132.34
EURJPY,20040617,184400,132.33,132.34,132.29,132.29
EURJPY,20040617,184500,132.28,132.29,132.23,132.23
EURJPY,20040617,184600,132.22,132.24,132.19,132.20
EURJPY,20040617,184700,132.21,132.23,132.20,132.20
EURJPY,20040617,184800,132.19,132.19,132.17,132.18
EURJPY,20040617,184900,132.19,132.20,132.18,132.20
EURJPY,20040617,185000,132.18,132.18,132.11,132.11
EURJPY,20040617,185100,132.12,132.12,132.03,132.03
EURJPY,20040617,185200,132.02,132.08,132.01,132.08
EURJPY,20040617,185300,132.09,132.10,132.08,132.10
EURJPY,20040617,185400,132.11,132.14,132.11,132.13
EURJPY,20040617,185500,132.14,132.14,132.12,132.12
EURJPY,20040617,185600,132.11,132.11,132.08,132.09
EURJPY,20040617,185700,132.10,132.12,132.10,132.12
EURJPY,20040617,185800,132.13,132.13,132.05,132.05
EURJPY,20040617,185900,132.04,132.08,132.03,132.08
EURJPY,20040617,190000,132.09,132.12,132.09,132.12
EURJPY,20040617,190100,132.13,132.13,132.11,132.12
EURJPY,20040617,190200,132.13,132.16,132.13,132.15
EURJPY,20040617,190300,132.14,132.15,132.14,132.14
EURJPY,20040617,190400,132.13,132.13,132.10,132.11
EURJPY,20040617,190500,132.10,132.11,132.09,132.10
EURJPY,20040617,190600,132.09,132.11,132.09,132.10
EURJPY,20040617,190700,132.11,132.12,132.10,132.12
EURJPY,20040617,190800,132.11,132.12,132.10,132.10
EURJPY,20040617,190900,132.09,132.09,132.08,132.08
EURJPY,20040617,191000,132.09,132.11,132.08,132.09
EURJPY,20040617,191100,132.09,132.09,132.09,132.09
EURJPY,20040617,191200,132.08,132.08,132.07,132.07
EURJPY,20040617,191300,132.08,132.09,132.07,132.08
EURJPY,20040617,191400,132.09,132.11,132.08,132.11
EURJPY,20040617,191500,132.10,132.11,132.10,132.10
EURJPY,20040617,191600,132.09,132.09,132.09,132.09
EURJPY,20040617,191700,132.09,132.10,132.08,132.08
EURJPY,20040617,191800,132.09,132.11,132.09,132.10
EURJPY,20040617,191900,132.09,132.09,132.07,132.07
EURJPY,20040617,192000,132.06,132.06,132.05,132.05
EURJPY,20040617,192100,132.04,132.12,132.04,132.12
EURJPY,20040617,192200,132.13,132.13,132.13,132.13
EURJPY,20040617,192300,132.12,132.12,132.12,132.12
EURJPY,20040617,192400,132.13,132.15,132.13,132.15
EURJPY,20040617,192500,132.16,132.20,132.16,132.20
EURJPY,20040617,192600,132.21,132.22,132.19,132.22
EURJPY,20040617,192700,132.21,132.22,132.20,132.20
EURJPY,20040617,192800,132.19,132.20,132.19,132.20
EURJPY,20040617,192900,132.19,132.20,132.19,132.20
EURJPY,20040617,193000,132.19,132.20,132.19,132.19
EURJPY,20040617,193100,132.18,132.18,132.17,132.17
EURJPY,20040617,193200,132.18,132.18,132.16,132.18
EURJPY,20040617,193300,132.17,132.18,132.17,132.18
EURJPY,20040617,193400,132.17,132.18,132.17,132.17
EURJPY,20040617,193500,132.16,132.21,132.16,132.21
EURJPY,20040617,193600,132.20,132.21,132.20,132.21
EURJPY,20040617,193700,132.20,132.22,132.20,132.20
EURJPY,20040617,193800,132.21,132.22,132.21,132.21
EURJPY,20040617,193900,132.22,132.23,132.21,132.22
EURJPY,20040617,194000,132.21,132.23,132.21,132.21
EURJPY,20040617,194100,132.22,132.22,132.20,132.20
EURJPY,20040617,194200,132.21,132.21,132.18,132.21
EURJPY,20040617,194300,132.20,132.22,132.20,132.20
EURJPY,20040617,194400,132.18,132.18,132.14,132.14
EURJPY,20040617,194500,132.12,132.12,132.11,132.11
EURJPY,20040617,194600,132.11,132.12,132.11,132.11
EURJPY,20040617,194700,132.12,132.12,132.12,132.12
EURJPY,20040617,194800,132.11,132.12,132.11,132.11
EURJPY,20040617,194900,132.12,132.12,132.06,132.07
EURJPY,20040617,195000,132.08,132.09,132.07,132.09
EURJPY,20040617,195100,132.08,132.10,132.08,132.10
EURJPY,20040617,195200,132.09,132.11,132.09,132.11
EURJPY,20040617,195300,132.10,132.12,132.10,132.10
EURJPY,20040617,195400,132.09,132.10,132.09,132.09
EURJPY,20040617,195500,132.08,132.11,132.08,132.09
EURJPY,20040617,195600,132.08,132.08,132.07,132.07
EURJPY,20040617,195700,132.08,132.08,132.08,132.08
EURJPY,20040617,195800,132.07,132.07,132.05,132.05
EURJPY,20040617,195900,132.06,132.11,132.06,132.09
EURJPY,20040617,200000,132.08,132.10,132.08,132.09
EURJPY,20040617,200100,132.08,132.08,132.08,132.08
EURJPY,20040617,200200,132.09,132.10,132.09,132.10
EURJPY,20040617,200300,132.09,132.09,132.09,132.09
EURJPY,20040617,200400,132.09,132.10,132.08,132.08
EURJPY,20040617,200500,132.09,132.09,132.08,132.09
EURJPY,20040617,200600,132.09,132.10,132.09,132.10
EURJPY,20040617,200700,132.10,132.10,132.10,132.10
EURJPY,20040617,200800,132.11,132.12,132.11,132.12
EURJPY,20040617,200900,132.11,132.11,132.10,132.11
EURJPY,20040617,201000,132.10,132.11,132.07,132.10
EURJPY,20040617,201100,132.09,132.10,132.08,132.10
EURJPY,20040617,201200,132.10,132.10,132.09,132.10
EURJPY,20040617,201300,132.11,132.12,132.11,132.12
EURJPY,20040617,201400,132.11,132.12,132.11,132.11
EURJPY,20040617,201500,132.10,132.13,132.10,132.13
EURJPY,20040617,201600,132.12,132.13,132.10,132.11
EURJPY,20040617,201700,132.12,132.12,132.10,132.11
EURJPY,20040617,201800,132.10,132.10,132.10,132.10
EURJPY,20040617,201900,132.11,132.12,132.10,132.12
EURJPY,20040617,202000,132.11,132.13,132.11,132.12
EURJPY,20040617,202100,132.13,132.14,132.11,132.13
EURJPY,20040617,202200,132.12,132.15,132.12,132.15
EURJPY,20040617,202300,132.14,132.14,132.12,132.12
EURJPY,20040617,202400,132.12,132.14,132.12,132.13
EURJPY,20040617,202500,132.12,132.14,132.12,132.14
EURJPY,20040617,202600,132.13,132.15,132.13,132.15
EURJPY,20040617,202700,132.16,132.16,132.14,132.14
EURJPY,20040617,202800,132.13,132.15,132.12,132.14
EURJPY,20040617,202900,132.13,132.14,132.13,132.14
EURJPY,20040617,203000,132.15,132.15,132.13,132.14
EURJPY,20040617,203100,132.13,132.13,132.11,132.11
EURJPY,20040617,203200,132.12,132.13,132.12,132.12
EURJPY,20040617,203300,132.11,132.11,132.09,132.09
EURJPY,20040617,203400,132.10,132.12,132.10,132.12
EURJPY,20040617,203500,132.11,132.11,132.09,132.10
EURJPY,20040617,203600,132.10,132.10,132.10,132.10
EURJPY,20040617,203700,132.09,132.09,132.08,132.09
EURJPY,20040617,203800,132.08,132.08,132.07,132.07
EURJPY,20040617,203900,132.06,132.07,132.05,132.07
EURJPY,20040617,204000,132.06,132.06,132.02,132.06
EURJPY,20040617,204100,132.07,132.07,132.07,132.07
EURJPY,20040617,204200,132.08,132.09,132.07,132.07
EURJPY,20040617,204300,132.08,132.08,132.07,132.07
EURJPY,20040617,204400,132.08,132.08,132.06,132.07
EURJPY,20040617,204500,132.08,132.09,132.08,132.09
EURJPY,20040617,204600,132.10,132.10,132.08,132.08
EURJPY,20040617,204700,132.08,132.08,132.08,132.08
EURJPY,20040617,204800,132.09,132.09,132.08,132.08
EURJPY,20040617,204900,132.09,132.09,132.08,132.08
EURJPY,20040617,205000,132.07,132.11,132.07,132.10
EURJPY,20040617,205100,132.09,132.10,132.08,132.08
EURJPY,20040617,205200,132.09,132.09,132.07,132.07
EURJPY,20040617,205300,132.06,132.10,132.06,132.10
EURJPY,20040617,205400,132.09,132.10,132.08,132.09
EURJPY,20040617,205500,132.10,132.10,132.10,132.10
EURJPY,20040617,205600,132.11,132.15,132.10,132.15
EURJPY,20040617,205700,132.16,132.17,132.16,132.16
EURJPY,20040617,205800,132.17,132.19,132.17,132.19
EURJPY,20040617,205900,132.20,132.21,132.20,132.21
EURJPY,20040617,210000,132.20,132.21,132.18,132.18
EURJPY,20040617,210100,132.19,132.20,132.18,132.19
EURJPY,20040617,210200,132.20,132.22,132.20,132.21
EURJPY,20040617,210300,132.21,132.21,132.21,132.21
EURJPY,20040617,210400,132.22,132.22,132.21,132.22
EURJPY,20040617,210500,132.22,132.22,132.21,132.21
EURJPY,20040617,210600,132.20,132.20,132.20,132.20
EURJPY,20040617,210700,132.20,132.20,132.19,132.19
EURJPY,20040617,210800,132.19,132.19,132.18,132.18
EURJPY,20040617,210900,132.19,132.19,132.19,132.19
EURJPY,20040617,211000,132.18,132.20,132.18,132.20
EURJPY,20040617,211100,132.19,132.20,132.19,132.19
EURJPY,20040617,211200,132.20,132.20,132.20,132.20
EURJPY,20040617,211300,132.20,132.20,132.19,132.19
EURJPY,20040617,211400,132.19,132.19,132.19,132.19
EURJPY,20040617,211500,132.18,132.19,132.17,132.17
EURJPY,20040617,211600,132.16,132.18,132.16,132.16
EURJPY,20040617,211700,132.15,132.16,132.14,132.14
EURJPY,20040617,211800,132.14,132.14,132.13,132.13
EURJPY,20040617,211900,132.13,132.14,132.13,132.14
EURJPY,20040617,212000,132.15,132.15,132.14,132.14
EURJPY,20040617,212100,132.13,132.16,132.13,132.16
EURJPY,20040617,212200,132.17,132.19,132.17,132.19
EURJPY,20040617,212300,132.20,132.21,132.20,132.20
EURJPY,20040617,212400,132.21,132.21,132.20,132.20
EURJPY,20040617,212500,132.19,132.19,132.18,132.18
EURJPY,20040617,212600,132.18,132.18,132.15,132.16
EURJPY,20040617,212700,132.17,132.17,132.16,132.17
EURJPY,20040617,212800,132.17,132.17,132.17,132.17
EURJPY,20040617,212900,132.17,132.17,132.17,132.17
EURJPY,20040617,213000,132.16,132.17,132.15,132.17
EURJPY,20040617,213100,132.16,132.16,132.15,132.15
EURJPY,20040617,213200,132.14,132.14,132.14,132.14
EURJPY,20040617,213300,132.13,132.13,132.12,132.13
EURJPY,20040617,213400,132.14,132.14,132.13,132.14
EURJPY,20040617,213500,132.15,132.15,132.15,132.15
EURJPY,20040617,213600,132.15,132.18,132.15,132.18
EURJPY,20040617,213700,132.17,132.19,132.17,132.19
EURJPY,20040617,213800,132.18,132.20,132.18,132.18
EURJPY,20040617,213900,132.17,132.18,132.17,132.18
EURJPY,20040617,214000,132.18,132.19,132.18,132.19
EURJPY,20040617,214100,132.20,132.20,132.19,132.20
EURJPY,20040617,214200,132.20,132.20,132.20,132.20
EURJPY,20040617,214300,132.19,132.19,132.18,132.18
EURJPY,20040617,214400,132.17,132.18,132.17,132.18
EURJPY,20040617,214500,132.17,132.18,132.17,132.17
EURJPY,20040617,214600,132.17,132.17,132.17,132.17
EURJPY,20040617,214700,132.16,132.16,132.15,132.15
EURJPY,20040617,214800,132.15,132.15,132.14,132.15
EURJPY,20040617,214900,132.16,132.17,132.16,132.17
EURJPY,20040617,215000,132.18,132.18,132.17,132.18
EURJPY,20040617,215100,132.17,132.17,132.13,132.15
EURJPY,20040617,215200,132.14,132.15,132.14,132.15
EURJPY,20040617,215300,132.14,132.14,132.12,132.12
EURJPY,20040617,215400,132.11,132.12,132.10,132.10
EURJPY,20040617,215500,132.11,132.11,132.10,132.10
EURJPY,20040617,215600,132.10,132.10,132.10,132.10
EURJPY,20040617,215700,132.09,132.10,132.08,132.10
EURJPY,20040617,215800,132.11,132.12,132.10,132.10
EURJPY,20040617,215900,132.09,132.10,132.09,132.09
EURJPY,20040617,220000,132.10,132.11,132.10,132.11
EURJPY,20040617,220100,132.11,132.11,132.11,132.11
EURJPY,20040617,220200,132.10,132.11,132.10,132.11
EURJPY,20040617,220300,132.11,132.11,132.10,132.11
EURJPY,20040617,220400,132.10,132.10,132.07,132.07
EURJPY,20040617,220500,132.06,132.07,132.05,132.05
EURJPY,20040617,220600,132.04,132.04,132.04,132.04
EURJPY,20040617,220700,132.05,132.05,132.03,132.05
EURJPY,20040617,220800,132.04,132.06,132.04,132.05
EURJPY,20040617,220900,132.04,132.05,132.04,132.04
EURJPY,20040617,221000,132.04,132.04,132.02,132.02
EURJPY,20040617,221100,132.01,132.01,132.01,132.01
EURJPY,20040617,221200,132.02,132.04,132.02,132.04
EURJPY,20040617,221300,132.05,132.07,132.05,132.07
EURJPY,20040617,221400,132.06,132.07,132.06,132.06
EURJPY,20040617,221500,132.06,132.07,132.06,132.07
EURJPY,20040617,221600,132.06,132.07,132.06,132.07
EURJPY,20040617,221700,132.06,132.07,132.06,132.06
EURJPY,20040617,221800,132.06,132.06,132.06,132.06
EURJPY,20040617,221900,132.07,132.07,132.07,132.07
EURJPY,20040617,222000,132.07,132.08,132.06,132.08
EURJPY,20040617,222100,132.09,132.09,132.07,132.07
EURJPY,20040617,222200,132.06,132.06,132.05,132.05
EURJPY,20040617,222300,132.04,132.04,132.02,132.02
EURJPY,20040617,222400,132.01,132.04,132.01,132.04
EURJPY,20040617,222500,132.03,132.03,132.02,132.03
EURJPY,20040617,222600,132.02,132.03,132.01,132.03
EURJPY,20040617,222700,132.02,132.02,132.02,132.02
EURJPY,20040617,222800,132.02,132.04,132.02,132.03
EURJPY,20040617,222900,132.04,132.04,132.02,132.02
EURJPY,20040617,223000,132.03,132.03,132.02,132.02
EURJPY,20040617,223100,132.02,132.02,132.02,132.02
EURJPY,20040617,223200,132.03,132.03,132.03,132.03
EURJPY,20040617,223300,132.02,132.02,132.01,132.01
EURJPY,20040617,223400,132.00,132.00,132.00,132.00
EURJPY,20040617,223500,132.01,132.01,132.01,132.01
EURJPY,20040617,223600,132.00,132.00,132.00,132.00
EURJPY,20040617,223700,132.00,132.01,132.00,132.00
EURJPY,20040617,223800,132.01,132.03,132.01,132.03
EURJPY,20040617,223900,132.04,132.04,132.03,132.03
EURJPY,20040617,224000,132.03,132.03,132.03,132.03
EURJPY,20040617,224100,132.03,132.04,132.03,132.04
EURJPY,20040617,224200,132.04,132.04,132.04,132.04
EURJPY,20040617,224300,132.05,132.06,132.05,132.06
EURJPY,20040617,224400,132.05,132.06,132.05,132.06
EURJPY,20040617,224500,132.05,132.06,132.05,132.05
EURJPY,20040617,224600,132.06,132.10,132.06,132.09
EURJPY,20040617,224700,132.08,132.08,132.08,132.08
EURJPY,20040617,224800,132.08,132.08,132.07,132.07
EURJPY,20040617,224900,132.08,132.08,132.07,132.07
EURJPY,20040617,225000,132.08,132.10,132.08,132.09
EURJPY,20040617,225100,132.09,132.09,132.09,132.09
EURJPY,20040617,225200,132.10,132.10,132.10,132.10
EURJPY,20040617,225300,132.10,132.11,132.10,132.10
EURJPY,20040617,225400,132.10,132.10,132.10,132.10
EURJPY,20040617,225500,132.09,132.09,132.09,132.09
EURJPY,20040617,225600,132.08,132.09,132.07,132.09
EURJPY,20040617,225700,132.10,132.11,132.08,132.11
EURJPY,20040617,225800,132.10,132.12,132.10,132.12
EURJPY,20040617,225900,132.13,132.15,132.13,132.14
EURJPY,20040617,230000,132.13,132.14,132.13,132.13
EURJPY,20040617,230100,132.12,132.13,132.12,132.12
EURJPY,20040617,230200,132.12,132.13,132.12,132.13
EURJPY,20040617,230300,132.13,132.13,132.12,132.12
EURJPY,20040617,230400,132.11,132.11,132.11,132.11
EURJPY,20040617,230500,132.11,132.11,132.11,132.11
EURJPY,20040617,230600,132.12,132.12,132.11,132.12
EURJPY,20040617,230700,132.12,132.12,132.12,132.12
EURJPY,20040617,230800,132.11,132.11,132.11,132.11
EURJPY,20040617,230900,132.12,132.13,132.12,132.13
EURJPY,20040617,231000,132.13,132.13,132.13,132.13
EURJPY,20040617,231100,132.12,132.12,132.12,132.12
EURJPY,20040617,231200,132.12,132.12,132.11,132.11
EURJPY,20040617,231300,132.12,132.12,132.08,132.08
EURJPY,20040617,231400,132.07,132.08,132.06,132.07
EURJPY,20040617,231500,132.08,132.09,132.05,132.05
EURJPY,20040617,231600,132.06,132.06,132.04,132.05
EURJPY,20040617,231700,132.04,132.04,132.03,132.04
EURJPY,20040617,231800,132.03,132.03,132.02,132.03
EURJPY,20040617,231900,132.02,132.03,132.01,132.01
EURJPY,20040617,232000,132.02,132.02,132.02,132.02
EURJPY,20040617,232100,132.02,132.04,132.02,132.03
EURJPY,20040617,232200,132.02,132.02,132.01,132.01
EURJPY,20040617,232300,132.02,132.02,132.01,132.01
EURJPY,20040617,232400,132.02,132.02,132.02,132.02
EURJPY,20040617,232500,132.02,132.02,132.02,132.02
EURJPY,20040617,232600,132.02,132.02,132.01,132.02
EURJPY,20040617,232700,132.02,132.02,132.02,132.02
EURJPY,20040617,232800,132.02,132.02,132.02,132.02
EURJPY,20040617,232900,132.02,132.02,132.02,132.02
EURJPY,20040617,233000,132.01,132.01,131.98,131.98
EURJPY,20040617,233100,131.97,131.97,131.93,131.93
EURJPY,20040617,233200,131.92,131.93,131.92,131.93
EURJPY,20040617,233300,131.92,131.92,131.87,131.87
EURJPY,20040617,233400,131.86,131.86,131.85,131.86
EURJPY,20040617,233500,131.86,131.86,131.85,131.85
EURJPY,20040617,233600,131.86,131.87,131.85,131.85
EURJPY,20040617,233700,131.84,131.84,131.83,131.84
EURJPY,20040617,233800,131.84,131.84,131.84,131.84
EURJPY,20040617,233900,131.84,131.84,131.84,131.84
EURJPY,20040617,234000,131.84,131.84,131.83,131.83
EURJPY,20040617,234100,131.82,131.82,131.81,131.82
EURJPY,20040617,234200,131.83,131.83,131.82,131.83
EURJPY,20040617,234300,131.82,131.82,131.81,131.82
EURJPY,20040617,234400,131.83,131.83,131.82,131.82
EURJPY,20040617,234500,131.82,131.83,131.82,131.83
EURJPY,20040617,234600,131.82,131.83,131.82,131.82
EURJPY,20040617,234700,131.83,131.85,131.83,131.85
EURJPY,20040617,234800,131.86,131.88,131.86,131.88
EURJPY,20040617,234900,131.87,131.88,131.87,131.88
EURJPY,20040617,235000,131.87,131.89,131.87,131.87
EURJPY,20040617,235100,131.88,131.89,131.88,131.89
EURJPY,20040617,235200,131.89,131.89,131.88,131.88
EURJPY,20040617,235300,131.89,131.91,131.89,131.90
EURJPY,20040617,235400,131.91,131.91,131.90,131.90
EURJPY,20040617,235500,131.91,131.95,131.91,131.95
EURJPY,20040617,235600,131.94,131.94,131.90,131.90
EURJPY,20040617,235700,131.89,131.91,131.89,131.90
EURJPY,20040617,235800,131.91,131.91,131.89,131.90
EURJPY,20040617,235900,131.91,131.92,131.90,131.91
EURJPY,20040618,000000,131.92,131.93,131.92,131.92
GBPCHF,20040617,000100,2.3146,2.3146,2.3146,2.3146
GBPCHF,20040617,000200,2.3147,2.3147,2.3146,2.3146
GBPCHF,20040617,000300,2.3147,2.3147,2.3146,2.3146
GBPCHF,20040617,000400,2.3145,2.3146,2.3145,2.3145
GBPCHF,20040617,000500,2.3144,2.3144,2.3143,2.3143
GBPCHF,20040617,000600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040617,000700,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040617,000800,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040617,000900,2.3142,2.3142,2.3141,2.3142
GBPCHF,20040617,001000,2.3142,2.3143,2.3142,2.3142
GBPCHF,20040617,001100,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040617,001200,2.3141,2.3143,2.3141,2.3143
GBPCHF,20040617,001300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040617,001400,2.3143,2.3143,2.3142,2.3142
GBPCHF,20040617,001600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040617,001700,2.3142,2.3142,2.3141,2.3141
GBPCHF,20040617,001800,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040617,001900,2.3141,2.3141,2.3140,2.3140
GBPCHF,20040617,002000,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040617,002100,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040617,002200,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,002300,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040617,002400,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040617,002500,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,002600,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040617,002700,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,002800,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,002900,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,003000,2.3138,2.3138,2.3136,2.3136
GBPCHF,20040617,003100,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,003200,2.3137,2.3137,2.3136,2.3136
GBPCHF,20040617,003300,2.3137,2.3138,2.3135,2.3135
GBPCHF,20040617,003400,2.3136,2.3139,2.3136,2.3139
GBPCHF,20040617,003500,2.3140,2.3142,2.3140,2.3142
GBPCHF,20040617,003600,2.3141,2.3141,2.3140,2.3140
GBPCHF,20040617,003700,2.3140,2.3140,2.3138,2.3138
GBPCHF,20040617,003800,2.3136,2.3136,2.3134,2.3134
GBPCHF,20040617,003900,2.3133,2.3134,2.3133,2.3133
GBPCHF,20040617,004000,2.3132,2.3132,2.3130,2.3131
GBPCHF,20040617,004100,2.3130,2.3133,2.3130,2.3133
GBPCHF,20040617,004200,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040617,004300,2.3132,2.3132,2.3132,2.3132
GBPCHF,20040617,004400,2.3131,2.3133,2.3131,2.3131
GBPCHF,20040617,004500,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040617,004600,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040617,004700,2.3128,2.3128,2.3122,2.3122
GBPCHF,20040617,004800,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040617,004900,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040617,005000,2.3120,2.3120,2.3120,2.3120
GBPCHF,20040617,005100,2.3120,2.3122,2.3120,2.3122
GBPCHF,20040617,005200,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040617,005300,2.3123,2.3123,2.3123,2.3123
GBPCHF,20040617,005400,2.3124,2.3125,2.3124,2.3124
GBPCHF,20040617,005500,2.3125,2.3127,2.3125,2.3126
GBPCHF,20040617,005600,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,005700,2.3127,2.3128,2.3127,2.3127
GBPCHF,20040617,005800,2.3128,2.3128,2.3125,2.3126
GBPCHF,20040617,005900,2.3127,2.3129,2.3127,2.3129
GBPCHF,20040617,010000,2.3130,2.3130,2.3128,2.3130
GBPCHF,20040617,010100,2.3129,2.3130,2.3129,2.3129
GBPCHF,20040617,010200,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040617,010300,2.3130,2.3132,2.3128,2.3129
GBPCHF,20040617,010400,2.3131,2.3136,2.3131,2.3133
GBPCHF,20040617,010500,2.3132,2.3133,2.3132,2.3133
GBPCHF,20040617,010600,2.3134,2.3134,2.3132,2.3133
GBPCHF,20040617,010700,2.3132,2.3133,2.3132,2.3133
GBPCHF,20040617,010800,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040617,010900,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040617,011000,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040617,011100,2.3128,2.3129,2.3128,2.3129
GBPCHF,20040617,011200,2.3130,2.3131,2.3130,2.3131
GBPCHF,20040617,011300,2.3130,2.3132,2.3129,2.3129
GBPCHF,20040617,011400,2.3130,2.3130,2.3126,2.3128
GBPCHF,20040617,011500,2.3129,2.3129,2.3128,2.3129
GBPCHF,20040617,011600,2.3130,2.3133,2.3129,2.3133
GBPCHF,20040617,011700,2.3132,2.3132,2.3131,2.3132
GBPCHF,20040617,011800,2.3133,2.3136,2.3133,2.3136
GBPCHF,20040617,011900,2.3135,2.3135,2.3132,2.3133
GBPCHF,20040617,012000,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040617,012100,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040617,012200,2.3134,2.3134,2.3133,2.3133
GBPCHF,20040617,012300,2.3134,2.3134,2.3133,2.3133
GBPCHF,20040617,012400,2.3134,2.3135,2.3132,2.3134
GBPCHF,20040617,012500,2.3132,2.3134,2.3132,2.3134
GBPCHF,20040617,012600,2.3133,2.3134,2.3133,2.3134
GBPCHF,20040617,012700,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040617,012800,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040617,012900,2.3135,2.3135,2.3135,2.3135
GBPCHF,20040617,013000,2.3136,2.3137,2.3136,2.3137
GBPCHF,20040617,013100,2.3138,2.3138,2.3134,2.3135
GBPCHF,20040617,013200,2.3136,2.3138,2.3136,2.3137
GBPCHF,20040617,013300,2.3138,2.3138,2.3135,2.3135
GBPCHF,20040617,013400,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040617,013500,2.3135,2.3135,2.3134,2.3134
GBPCHF,20040617,013600,2.3135,2.3136,2.3133,2.3133
GBPCHF,20040617,013700,2.3134,2.3136,2.3134,2.3136
GBPCHF,20040617,013800,2.3135,2.3136,2.3135,2.3135
GBPCHF,20040617,013900,2.3136,2.3140,2.3136,2.3140
GBPCHF,20040617,014000,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040617,014100,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,014200,2.3137,2.3137,2.3135,2.3136
GBPCHF,20040617,014300,2.3137,2.3139,2.3137,2.3139
GBPCHF,20040617,014400,2.3140,2.3140,2.3139,2.3139
GBPCHF,20040617,014500,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,014600,2.3138,2.3138,2.3137,2.3137
GBPCHF,20040617,014700,2.3136,2.3138,2.3136,2.3138
GBPCHF,20040617,014800,2.3139,2.3147,2.3139,2.3147
GBPCHF,20040617,014900,2.3146,2.3146,2.3146,2.3146
GBPCHF,20040617,015000,2.3146,2.3146,2.3146,2.3146
GBPCHF,20040617,015100,2.3145,2.3145,2.3145,2.3145
GBPCHF,20040617,015200,2.3145,2.3145,2.3145,2.3145
GBPCHF,20040617,015300,2.3143,2.3144,2.3142,2.3143
GBPCHF,20040617,015400,2.3142,2.3142,2.3139,2.3139
GBPCHF,20040617,015500,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040617,015600,2.3138,2.3138,2.3137,2.3137
GBPCHF,20040617,015700,2.3137,2.3137,2.3136,2.3136
GBPCHF,20040617,015800,2.3136,2.3137,2.3136,2.3137
GBPCHF,20040617,015900,2.3138,2.3138,2.3136,2.3137
GBPCHF,20040617,020000,2.3136,2.3138,2.3136,2.3138
GBPCHF,20040617,020100,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,020200,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,020300,2.3136,2.3137,2.3136,2.3137
GBPCHF,20040617,020400,2.3138,2.3146,2.3138,2.3145
GBPCHF,20040617,020500,2.3146,2.3147,2.3139,2.3139
GBPCHF,20040617,020600,2.3138,2.3138,2.3133,2.3134
GBPCHF,20040617,020700,2.3133,2.3134,2.3132,2.3132
GBPCHF,20040617,020800,2.3131,2.3131,2.3126,2.3126
GBPCHF,20040617,020900,2.3127,2.3127,2.3121,2.3121
GBPCHF,20040617,021000,2.3122,2.3129,2.3122,2.3129
GBPCHF,20040617,021100,2.3128,2.3129,2.3128,2.3129
GBPCHF,20040617,021200,2.3131,2.3131,2.3129,2.3130
GBPCHF,20040617,021300,2.3131,2.3134,2.3131,2.3134
GBPCHF,20040617,021400,2.3133,2.3134,2.3132,2.3134
GBPCHF,20040617,021500,2.3133,2.3135,2.3133,2.3135
GBPCHF,20040617,021600,2.3135,2.3135,2.3132,2.3132
GBPCHF,20040617,021700,2.3133,2.3135,2.3132,2.3132
GBPCHF,20040617,021800,2.3131,2.3133,2.3131,2.3132
GBPCHF,20040617,021900,2.3132,2.3132,2.3132,2.3132
GBPCHF,20040617,022000,2.3131,2.3133,2.3131,2.3132
GBPCHF,20040617,022100,2.3133,2.3136,2.3133,2.3135
GBPCHF,20040617,022200,2.3134,2.3134,2.3132,2.3132
GBPCHF,20040617,022300,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040617,022400,2.3130,2.3135,2.3130,2.3135
GBPCHF,20040617,022500,2.3136,2.3137,2.3136,2.3136
GBPCHF,20040617,022600,2.3135,2.3139,2.3135,2.3137
GBPCHF,20040617,022700,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,022800,2.3138,2.3138,2.3137,2.3137
GBPCHF,20040617,022900,2.3138,2.3138,2.3133,2.3133
GBPCHF,20040617,023000,2.3132,2.3134,2.3132,2.3134
GBPCHF,20040617,023100,2.3133,2.3133,2.3131,2.3131
GBPCHF,20040617,023200,2.3132,2.3132,2.3127,2.3127
GBPCHF,20040617,023300,2.3126,2.3126,2.3122,2.3122
GBPCHF,20040617,023400,2.3123,2.3124,2.3122,2.3124
GBPCHF,20040617,023500,2.3124,2.3125,2.3124,2.3125
GBPCHF,20040617,023600,2.3126,2.3128,2.3126,2.3127
GBPCHF,20040617,023700,2.3128,2.3132,2.3128,2.3132
GBPCHF,20040617,023800,2.3131,2.3131,2.3129,2.3130
GBPCHF,20040617,023900,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040617,024000,2.3131,2.3131,2.3130,2.3131
GBPCHF,20040617,024100,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040617,024200,2.3128,2.3128,2.3125,2.3126
GBPCHF,20040617,024300,2.3125,2.3128,2.3125,2.3126
GBPCHF,20040617,024400,2.3125,2.3125,2.3124,2.3125
GBPCHF,20040617,024500,2.3124,2.3125,2.3124,2.3125
GBPCHF,20040617,024600,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040617,024700,2.3126,2.3126,2.3125,2.3126
GBPCHF,20040617,024800,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040617,024900,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,025000,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040617,025100,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,025200,2.3129,2.3130,2.3129,2.3129
GBPCHF,20040617,025300,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,025400,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040617,025500,2.3130,2.3133,2.3130,2.3133
GBPCHF,20040617,025600,2.3134,2.3137,2.3134,2.3137
GBPCHF,20040617,025700,2.3136,2.3136,2.3131,2.3131
GBPCHF,20040617,025800,2.3130,2.3132,2.3129,2.3131
GBPCHF,20040617,025900,2.3130,2.3130,2.3128,2.3128
GBPCHF,20040617,030000,2.3128,2.3129,2.3128,2.3129
GBPCHF,20040617,030100,2.3130,2.3130,2.3125,2.3125
GBPCHF,20040617,030200,2.3126,2.3126,2.3123,2.3124
GBPCHF,20040617,030300,2.3125,2.3128,2.3125,2.3128
GBPCHF,20040617,030400,2.3127,2.3129,2.3127,2.3129
GBPCHF,20040617,030500,2.3128,2.3128,2.3127,2.3127
GBPCHF,20040617,030600,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,030700,2.3128,2.3129,2.3128,2.3128
GBPCHF,20040617,030800,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040617,030900,2.3127,2.3131,2.3127,2.3131
GBPCHF,20040617,031000,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040617,031100,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,031200,2.3130,2.3133,2.3130,2.3133
GBPCHF,20040617,031300,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040617,031400,2.3131,2.3131,2.3130,2.3131
GBPCHF,20040617,031500,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040617,031600,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,031700,2.3129,2.3131,2.3129,2.3130
GBPCHF,20040617,031800,2.3129,2.3129,2.3127,2.3129
GBPCHF,20040617,031900,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040617,032000,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040617,032100,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040617,032200,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,032300,2.3129,2.3133,2.3129,2.3133
GBPCHF,20040617,032400,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040617,032500,2.3133,2.3134,2.3133,2.3134
GBPCHF,20040617,032600,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040617,032700,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040617,032800,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040617,032900,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040617,033000,2.3137,2.3139,2.3136,2.3136
GBPCHF,20040617,033100,2.3135,2.3137,2.3135,2.3137
GBPCHF,20040617,033200,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,033300,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,033400,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,033500,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,033600,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040617,033700,2.3138,2.3138,2.3135,2.3135
GBPCHF,20040617,033800,2.3136,2.3138,2.3136,2.3138
GBPCHF,20040617,033900,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,034000,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,034100,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,034200,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040617,034300,2.3137,2.3138,2.3136,2.3137
GBPCHF,20040617,034400,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040617,034500,2.3135,2.3135,2.3135,2.3135
GBPCHF,20040617,034600,2.3136,2.3136,2.3135,2.3136
GBPCHF,20040617,034700,2.3135,2.3135,2.3135,2.3135
GBPCHF,20040617,034800,2.3134,2.3136,2.3134,2.3135
GBPCHF,20040617,034900,2.3134,2.3136,2.3134,2.3136
GBPCHF,20040617,035000,2.3137,2.3141,2.3137,2.3141
GBPCHF,20040617,035100,2.3142,2.3144,2.3142,2.3144
GBPCHF,20040617,035200,2.3143,2.3150,2.3143,2.3150
GBPCHF,20040617,035300,2.3151,2.3151,2.3150,2.3150
GBPCHF,20040617,035400,2.3151,2.3154,2.3151,2.3154
GBPCHF,20040617,035500,2.3153,2.3153,2.3152,2.3152
GBPCHF,20040617,035600,2.3151,2.3151,2.3151,2.3151
GBPCHF,20040617,035700,2.3150,2.3150,2.3149,2.3149
GBPCHF,20040617,035800,2.3148,2.3149,2.3148,2.3148
GBPCHF,20040617,035900,2.3149,2.3149,2.3147,2.3147
GBPCHF,20040617,040000,2.3148,2.3150,2.3146,2.3147
GBPCHF,20040617,040100,2.3146,2.3147,2.3146,2.3147
GBPCHF,20040617,040300,2.3147,2.3147,2.3144,2.3144
GBPCHF,20040617,040400,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040617,040500,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040617,040600,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040617,040700,2.3142,2.3142,2.3140,2.3140
GBPCHF,20040617,040800,2.3141,2.3141,2.3137,2.3137
GBPCHF,20040617,040900,2.3136,2.3137,2.3132,2.3134
GBPCHF,20040617,041000,2.3135,2.3135,2.3135,2.3135
GBPCHF,20040617,041100,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040617,041200,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040617,041300,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040617,041400,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040617,041500,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040617,041600,2.3130,2.3131,2.3129,2.3129
GBPCHF,20040617,041700,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040617,041800,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040617,041900,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,042000,2.3128,2.3131,2.3128,2.3131
GBPCHF,20040617,042100,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040617,042200,2.3132,2.3134,2.3132,2.3133
GBPCHF,20040617,042300,2.3132,2.3132,2.3130,2.3131
GBPCHF,20040617,042400,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040617,042500,2.3131,2.3131,2.3127,2.3128
GBPCHF,20040617,042600,2.3129,2.3129,2.3127,2.3128
GBPCHF,20040617,042700,2.3128,2.3129,2.3128,2.3128
GBPCHF,20040617,042800,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,042900,2.3130,2.3132,2.3129,2.3132
GBPCHF,20040617,043000,2.3133,2.3135,2.3133,2.3135
GBPCHF,20040617,043100,2.3134,2.3134,2.3133,2.3133
GBPCHF,20040617,043200,2.3134,2.3135,2.3134,2.3135
GBPCHF,20040617,043300,2.3134,2.3134,2.3132,2.3133
GBPCHF,20040617,043400,2.3132,2.3136,2.3132,2.3136
GBPCHF,20040617,043500,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040617,043600,2.3136,2.3136,2.3134,2.3136
GBPCHF,20040617,043700,2.3137,2.3140,2.3137,2.3140
GBPCHF,20040617,043800,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,043900,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,044000,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,044100,2.3138,2.3139,2.3138,2.3139
GBPCHF,20040617,044200,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,044300,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040617,044400,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040617,044500,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,044600,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040617,044700,2.3138,2.3139,2.3138,2.3139
GBPCHF,20040617,044800,2.3140,2.3142,2.3139,2.3142
GBPCHF,20040617,044900,2.3141,2.3141,2.3139,2.3139
GBPCHF,20040617,045000,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040617,045100,2.3138,2.3138,2.3137,2.3138
GBPCHF,20040617,045200,2.3137,2.3137,2.3132,2.3133
GBPCHF,20040617,045300,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040617,045400,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040617,045500,2.3130,2.3131,2.3130,2.3130
GBPCHF,20040617,045600,2.3129,2.3129,2.3126,2.3126
GBPCHF,20040617,045700,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040617,045800,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040617,045900,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,050000,2.3129,2.3131,2.3129,2.3130
GBPCHF,20040617,050100,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040617,050200,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040617,050300,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040617,050400,2.3128,2.3128,2.3127,2.3127
GBPCHF,20040617,050500,2.3128,2.3129,2.3128,2.3129
GBPCHF,20040617,050600,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,050700,2.3128,2.3128,2.3127,2.3127
GBPCHF,20040617,050800,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,050900,2.3128,2.3131,2.3128,2.3131
GBPCHF,20040617,051000,2.3132,2.3133,2.3129,2.3131
GBPCHF,20040617,051100,2.3129,2.3131,2.3129,2.3131
GBPCHF,20040617,051200,2.3132,2.3133,2.3129,2.3129
GBPCHF,20040617,051300,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,051400,2.3130,2.3131,2.3130,2.3131
GBPCHF,20040617,051500,2.3130,2.3130,2.3126,2.3126
GBPCHF,20040617,051600,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,051700,2.3126,2.3126,2.3125,2.3125
GBPCHF,20040617,051800,2.3124,2.3125,2.3124,2.3125
GBPCHF,20040617,051900,2.3126,2.3127,2.3126,2.3127
GBPCHF,20040617,052000,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,052100,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,052200,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040617,052300,2.3126,2.3126,2.3126,2.3126
GBPCHF,20040617,052400,2.3127,2.3127,2.3125,2.3125
GBPCHF,20040617,052500,2.3126,2.3126,2.3125,2.3125
GBPCHF,20040617,052600,2.3126,2.3127,2.3126,2.3126
GBPCHF,20040617,052700,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040617,052800,2.3125,2.3125,2.3124,2.3124
GBPCHF,20040617,052900,2.3123,2.3123,2.3123,2.3123
GBPCHF,20040617,053000,2.3123,2.3123,2.3123,2.3123
GBPCHF,20040617,053100,2.3122,2.3122,2.3122,2.3122
GBPCHF,20040617,053200,2.3122,2.3122,2.3121,2.3121
GBPCHF,20040617,053300,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040617,053400,2.3120,2.3120,2.3120,2.3120
GBPCHF,20040617,053500,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040617,053600,2.3121,2.3121,2.3120,2.3121
GBPCHF,20040617,053700,2.3120,2.3120,2.3119,2.3119
GBPCHF,20040617,053800,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040617,053900,2.3118,2.3118,2.3118,2.3118
GBPCHF,20040617,054000,2.3118,2.3120,2.3118,2.3120
GBPCHF,20040617,054100,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040617,054200,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040617,054300,2.3120,2.3120,2.3119,2.3120
GBPCHF,20040617,054400,2.3120,2.3122,2.3120,2.3122
GBPCHF,20040617,054500,2.3122,2.3122,2.3122,2.3122
GBPCHF,20040617,054600,2.3123,2.3124,2.3122,2.3124
GBPCHF,20040617,054700,2.3125,2.3125,2.3125,2.3125
GBPCHF,20040617,054800,2.3125,2.3125,2.3125,2.3125
GBPCHF,20040617,054900,2.3124,2.3124,2.3122,2.3123
GBPCHF,20040617,055000,2.3122,2.3123,2.3121,2.3123
GBPCHF,20040617,055100,2.3124,2.3125,2.3124,2.3124
GBPCHF,20040617,055200,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040617,055300,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040617,055400,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040617,055500,2.3125,2.3128,2.3125,2.3128
GBPCHF,20040617,055600,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040617,055700,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040617,055800,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040617,055900,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040617,060000,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040617,060100,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040617,060200,2.3128,2.3128,2.3127,2.3127
GBPCHF,20040617,060400,2.3127,2.3127,2.3125,2.3125
GBPCHF,20040617,060500,2.3126,2.3126,2.3125,2.3125
GBPCHF,20040617,060600,2.3125,2.3125,2.3125,2.3125
GBPCHF,20040617,060700,2.3124,2.3125,2.3124,2.3125
GBPCHF,20040617,060800,2.3126,2.3129,2.3126,2.3129
GBPCHF,20040617,060900,2.3128,2.3128,2.3125,2.3125
GBPCHF,20040617,061000,2.3126,2.3127,2.3126,2.3127
GBPCHF,20040617,061100,2.3126,2.3126,2.3126,2.3126
GBPCHF,20040617,061200,2.3127,2.3127,2.3123,2.3123
GBPCHF,20040617,061300,2.3122,2.3123,2.3122,2.3122
GBPCHF,20040617,061400,2.3123,2.3125,2.3123,2.3123
GBPCHF,20040617,061500,2.3123,2.3123,2.3122,2.3122
GBPCHF,20040617,061600,2.3122,2.3122,2.3122,2.3122
GBPCHF,20040617,061700,2.3123,2.3126,2.3123,2.3126
GBPCHF,20040617,061800,2.3125,2.3125,2.3122,2.3122
GBPCHF,20040617,061900,2.3123,2.3124,2.3123,2.3124
GBPCHF,20040617,062000,2.3125,2.3126,2.3124,2.3124
GBPCHF,20040617,062100,2.3125,2.3125,2.3125,2.3125
GBPCHF,20040617,062200,2.3126,2.3126,2.3126,2.3126
GBPCHF,20040617,062300,2.3126,2.3126,2.3124,2.3124
GBPCHF,20040617,062400,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040617,062500,2.3123,2.3123,2.3122,2.3122
GBPCHF,20040617,062600,2.3122,2.3122,2.3121,2.3121
GBPCHF,20040617,062700,2.3120,2.3121,2.3119,2.3121
GBPCHF,20040617,062800,2.3120,2.3122,2.3120,2.3121
GBPCHF,20040617,062900,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040617,063000,2.3122,2.3122,2.3121,2.3121
GBPCHF,20040617,063100,2.3120,2.3122,2.3120,2.3121
GBPCHF,20040617,063200,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040617,063300,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040617,063400,2.3123,2.3123,2.3123,2.3123
GBPCHF,20040617,063500,2.3123,2.3124,2.3123,2.3124
GBPCHF,20040617,063600,2.3123,2.3123,2.3122,2.3122
GBPCHF,20040617,063700,2.3123,2.3124,2.3123,2.3123
GBPCHF,20040617,063800,2.3122,2.3122,2.3122,2.3122
GBPCHF,20040617,063900,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040617,064000,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040617,064100,2.3118,2.3118,2.3114,2.3114
GBPCHF,20040617,064200,2.3115,2.3118,2.3115,2.3118
GBPCHF,20040617,064300,2.3119,2.3119,2.3116,2.3116
GBPCHF,20040617,064400,2.3115,2.3115,2.3115,2.3115
GBPCHF,20040617,064500,2.3115,2.3115,2.3114,2.3114
GBPCHF,20040617,064600,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040617,064700,2.3115,2.3115,2.3112,2.3113
GBPCHF,20040617,064800,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040617,064900,2.3115,2.3115,2.3115,2.3115
GBPCHF,20040617,065000,2.3115,2.3116,2.3115,2.3116
GBPCHF,20040617,065100,2.3117,2.3117,2.3116,2.3116
GBPCHF,20040617,065200,2.3115,2.3115,2.3113,2.3113
GBPCHF,20040617,065300,2.3114,2.3114,2.3114,2.3114
GBPCHF,20040617,065400,2.3115,2.3115,2.3115,2.3115
GBPCHF,20040617,065500,2.3115,2.3115,2.3112,2.3113
GBPCHF,20040617,065600,2.3114,2.3116,2.3113,2.3116
GBPCHF,20040617,065700,2.3117,2.3118,2.3117,2.3118
GBPCHF,20040617,065800,2.3118,2.3119,2.3118,2.3119
GBPCHF,20040617,065900,2.3119,2.3120,2.3119,2.3120
GBPCHF,20040617,070000,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040617,070100,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040617,070200,2.3123,2.3124,2.3123,2.3123
GBPCHF,20040617,070300,2.3123,2.3123,2.3123,2.3123
GBPCHF,20040617,070400,2.3123,2.3125,2.3123,2.3125
GBPCHF,20040617,070600,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040617,070700,2.3126,2.3126,2.3126,2.3126
GBPCHF,20040617,070800,2.3125,2.3125,2.3118,2.3118
GBPCHF,20040617,070900,2.3117,2.3126,2.3117,2.3126
GBPCHF,20040617,071000,2.3125,2.3125,2.3121,2.3121
GBPCHF,20040617,071100,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040617,071200,2.3121,2.3121,2.3121,2.3121
GBPCHF,20040617,071300,2.3122,2.3122,2.3119,2.3121
GBPCHF,20040617,071400,2.3120,2.3122,2.3120,2.3122
GBPCHF,20040617,071500,2.3121,2.3121,2.3119,2.3121
GBPCHF,20040617,071600,2.3122,2.3124,2.3122,2.3123
GBPCHF,20040617,071700,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040617,071800,2.3124,2.3126,2.3124,2.3126
GBPCHF,20040617,071900,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040617,072000,2.3126,2.3126,2.3126,2.3126
GBPCHF,20040617,072100,2.3126,2.3126,2.3125,2.3125
GBPCHF,20040617,072200,2.3126,2.3128,2.3126,2.3128
GBPCHF,20040617,072300,2.3129,2.3139,2.3129,2.3139
GBPCHF,20040617,072400,2.3138,2.3139,2.3136,2.3136
GBPCHF,20040617,072500,2.3135,2.3138,2.3135,2.3138
GBPCHF,20040617,072600,2.3139,2.3139,2.3138,2.3139
GBPCHF,20040617,072700,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040617,072800,2.3141,2.3143,2.3141,2.3142
GBPCHF,20040617,072900,2.3142,2.3142,2.3139,2.3140
GBPCHF,20040617,073000,2.3141,2.3141,2.3140,2.3140
GBPCHF,20040617,073100,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040617,073200,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040617,073300,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040617,073400,2.3135,2.3135,2.3134,2.3134
GBPCHF,20040617,073500,2.3135,2.3136,2.3135,2.3135
GBPCHF,20040617,073600,2.3134,2.3134,2.3133,2.3134
GBPCHF,20040617,073700,2.3135,2.3140,2.3135,2.3138
GBPCHF,20040617,073800,2.3139,2.3141,2.3136,2.3136
GBPCHF,20040617,073900,2.3137,2.3142,2.3136,2.3142
GBPCHF,20040617,074000,2.3140,2.3142,2.3140,2.3141
GBPCHF,20040617,074100,2.3140,2.3141,2.3139,2.3140
GBPCHF,20040617,074200,2.3139,2.3139,2.3136,2.3138
GBPCHF,20040617,074300,2.3139,2.3140,2.3138,2.3138
GBPCHF,20040617,074400,2.3139,2.3143,2.3139,2.3142
GBPCHF,20040617,074500,2.3142,2.3146,2.3142,2.3146
GBPCHF,20040617,074600,2.3145,2.3145,2.3141,2.3141
GBPCHF,20040617,074700,2.3142,2.3143,2.3142,2.3142
GBPCHF,20040617,074800,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040617,074900,2.3141,2.3141,2.3140,2.3141
GBPCHF,20040617,075000,2.3140,2.3140,2.3137,2.3137
GBPCHF,20040617,075100,2.3138,2.3141,2.3137,2.3141
GBPCHF,20040617,075200,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040617,075300,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040617,075400,2.3140,2.3141,2.3138,2.3139
GBPCHF,20040617,075500,2.3140,2.3142,2.3140,2.3141
GBPCHF,20040617,075600,2.3142,2.3145,2.3141,2.3145
GBPCHF,20040617,075700,2.3143,2.3147,2.3142,2.3147
GBPCHF,20040617,075800,2.3149,2.3151,2.3149,2.3149
GBPCHF,20040617,075900,2.3150,2.3153,2.3149,2.3151
GBPCHF,20040617,080000,2.3152,2.3159,2.3152,2.3155
GBPCHF,20040617,080100,2.3154,2.3154,2.3149,2.3151
GBPCHF,20040617,080200,2.3150,2.3152,2.3148,2.3149
GBPCHF,20040617,080300,2.3148,2.3154,2.3148,2.3154
GBPCHF,20040617,080400,2.3153,2.3153,2.3151,2.3152
GBPCHF,20040617,080500,2.3153,2.3157,2.3153,2.3155
GBPCHF,20040617,080600,2.3156,2.3156,2.3153,2.3154
GBPCHF,20040617,080700,2.3155,2.3155,2.3153,2.3154
GBPCHF,20040617,080800,2.3155,2.3161,2.3155,2.3158
GBPCHF,20040617,080900,2.3157,2.3163,2.3157,2.3163
GBPCHF,20040617,081000,2.3162,2.3164,2.3161,2.3162
GBPCHF,20040617,081100,2.3161,2.3162,2.3159,2.3161
GBPCHF,20040617,081200,2.3160,2.3163,2.3159,2.3163
GBPCHF,20040617,081300,2.3162,2.3163,2.3160,2.3161
GBPCHF,20040617,081400,2.3160,2.3160,2.3158,2.3158
GBPCHF,20040617,081500,2.3157,2.3157,2.3155,2.3155
GBPCHF,20040617,081600,2.3154,2.3154,2.3147,2.3149
GBPCHF,20040617,081700,2.3148,2.3148,2.3142,2.3144
GBPCHF,20040617,081800,2.3146,2.3147,2.3143,2.3146
GBPCHF,20040617,081900,2.3145,2.3145,2.3142,2.3143
GBPCHF,20040617,082000,2.3144,2.3144,2.3140,2.3141
GBPCHF,20040617,082100,2.3142,2.3143,2.3134,2.3135
GBPCHF,20040617,082200,2.3134,2.3136,2.3131,2.3136
GBPCHF,20040617,082300,2.3135,2.3135,2.3133,2.3135
GBPCHF,20040617,082400,2.3134,2.3134,2.3127,2.3130
GBPCHF,20040617,082500,2.3131,2.3135,2.3130,2.3133
GBPCHF,20040617,082600,2.3134,2.3134,2.3132,2.3134
GBPCHF,20040617,082700,2.3133,2.3133,2.3129,2.3130
GBPCHF,20040617,082800,2.3131,2.3135,2.3131,2.3132
GBPCHF,20040617,082900,2.3133,2.3137,2.3133,2.3137
GBPCHF,20040617,083000,2.3139,2.3139,2.3133,2.3133
GBPCHF,20040617,083100,2.3134,2.3139,2.3134,2.3139
GBPCHF,20040617,083200,2.3138,2.3138,2.3135,2.3135
GBPCHF,20040617,083300,2.3137,2.3138,2.3128,2.3128
GBPCHF,20040617,083400,2.3127,2.3127,2.3121,2.3122
GBPCHF,20040617,083500,2.3121,2.3122,2.3119,2.3121
GBPCHF,20040617,083600,2.3120,2.3122,2.3119,2.3122
GBPCHF,20040617,083700,2.3121,2.3121,2.3117,2.3117
GBPCHF,20040617,083800,2.3118,2.3123,2.3118,2.3122
GBPCHF,20040617,083900,2.3121,2.3121,2.3117,2.3121
GBPCHF,20040617,084000,2.3122,2.3128,2.3122,2.3125
GBPCHF,20040617,084100,2.3126,2.3131,2.3125,2.3128
GBPCHF,20040617,084200,2.3129,2.3136,2.3129,2.3132
GBPCHF,20040617,084300,2.3133,2.3138,2.3132,2.3138
GBPCHF,20040617,084400,2.3139,2.3146,2.3139,2.3145
GBPCHF,20040617,084500,2.3147,2.3147,2.3145,2.3146
GBPCHF,20040617,084600,2.3147,2.3147,2.3140,2.3140
GBPCHF,20040617,084700,2.3139,2.3144,2.3138,2.3144
GBPCHF,20040617,084800,2.3141,2.3160,2.3141,2.3159
GBPCHF,20040617,084900,2.3160,2.3163,2.3160,2.3160
GBPCHF,20040617,085000,2.3159,2.3160,2.3157,2.3159
GBPCHF,20040617,085100,2.3160,2.3163,2.3157,2.3157
GBPCHF,20040617,085200,2.3156,2.3160,2.3154,2.3157
GBPCHF,20040617,085300,2.3156,2.3168,2.3156,2.3163
GBPCHF,20040617,085400,2.3162,2.3162,2.3154,2.3160
GBPCHF,20040617,085500,2.3159,2.3160,2.3153,2.3156
GBPCHF,20040617,085600,2.3155,2.3167,2.3155,2.3167
GBPCHF,20040617,085700,2.3166,2.3170,2.3166,2.3170
GBPCHF,20040617,085800,2.3171,2.3184,2.3171,2.3181
GBPCHF,20040617,085900,2.3182,2.3182,2.3177,2.3178
GBPCHF,20040617,090000,2.3177,2.3177,2.3171,2.3174
GBPCHF,20040617,090100,2.3173,2.3173,2.3170,2.3171
GBPCHF,20040617,090200,2.3172,2.3172,2.3167,2.3167
GBPCHF,20040617,090300,2.3168,2.3169,2.3163,2.3163
GBPCHF,20040617,090400,2.3164,2.3164,2.3160,2.3161
GBPCHF,20040617,090500,2.3160,2.3160,2.3158,2.3160
GBPCHF,20040617,090600,2.3161,2.3161,2.3147,2.3147
GBPCHF,20040617,090700,2.3146,2.3151,2.3142,2.3151
GBPCHF,20040617,090800,2.3152,2.3153,2.3149,2.3149
GBPCHF,20040617,090900,2.3147,2.3152,2.3146,2.3147
GBPCHF,20040617,091000,2.3148,2.3148,2.3144,2.3144
GBPCHF,20040617,091100,2.3143,2.3143,2.3136,2.3137
GBPCHF,20040617,091200,2.3136,2.3136,2.3132,2.3133
GBPCHF,20040617,091300,2.3134,2.3141,2.3134,2.3141
GBPCHF,20040617,091400,2.3142,2.3149,2.3142,2.3142
GBPCHF,20040617,091500,2.3143,2.3147,2.3142,2.3147
GBPCHF,20040617,091600,2.3146,2.3146,2.3143,2.3143
GBPCHF,20040617,091700,2.3144,2.3145,2.3140,2.3140
GBPCHF,20040617,091800,2.3139,2.3144,2.3138,2.3142
GBPCHF,20040617,091900,2.3143,2.3146,2.3141,2.3141
GBPCHF,20040617,092000,2.3139,2.3140,2.3136,2.3139
GBPCHF,20040617,092100,2.3140,2.3143,2.3138,2.3138
GBPCHF,20040617,092200,2.3137,2.3137,2.3129,2.3131
GBPCHF,20040617,092300,2.3129,2.3132,2.3123,2.3132
GBPCHF,20040617,092400,2.3133,2.3136,2.3131,2.3131
GBPCHF,20040617,092500,2.3130,2.3130,2.3119,2.3119
GBPCHF,20040617,092600,2.3115,2.3115,2.3098,2.3098
GBPCHF,20040617,092700,2.3097,2.3097,2.3087,2.3094
GBPCHF,20040617,092800,2.3096,2.3105,2.3096,2.3104
GBPCHF,20040617,092900,2.3105,2.3112,2.3105,2.3112
GBPCHF,20040617,093000,2.3113,2.3116,2.3037,2.3044
GBPCHF,20040617,093100,2.3048,2.3061,2.3023,2.3030
GBPCHF,20040617,093200,2.3018,2.3049,2.3015,2.3049
GBPCHF,20040617,093300,2.3048,2.3059,2.3041,2.3059
GBPCHF,20040617,093400,2.3057,2.3065,2.3055,2.3064
GBPCHF,20040617,093500,2.3065,2.3066,2.3056,2.3056
GBPCHF,20040617,093600,2.3055,2.3055,2.3038,2.3038
GBPCHF,20040617,093700,2.3035,2.3041,2.3033,2.3034
GBPCHF,20040617,093800,2.3033,2.3039,2.3030,2.3039
GBPCHF,20040617,093900,2.3038,2.3038,2.3025,2.3025
GBPCHF,20040617,094000,2.3030,2.3030,2.2996,2.2997
GBPCHF,20040617,094100,2.2999,2.3004,2.2999,2.3003
GBPCHF,20040617,094200,2.3002,2.3010,2.3002,2.3010
GBPCHF,20040617,094300,2.3009,2.3018,2.3007,2.3018
GBPCHF,20040617,094400,2.3019,2.3032,2.3019,2.3030
GBPCHF,20040617,094500,2.3028,2.3029,2.3020,2.3024
GBPCHF,20040617,094600,2.3026,2.3030,2.3026,2.3027
GBPCHF,20040617,094700,2.3024,2.3026,2.3019,2.3019
GBPCHF,20040617,094800,2.3020,2.3026,2.3019,2.3026
GBPCHF,20040617,094900,2.3025,2.3043,2.3025,2.3043
GBPCHF,20040617,095000,2.3044,2.3046,2.3039,2.3041
GBPCHF,20040617,095100,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040617,095200,2.3042,2.3044,2.3040,2.3044
GBPCHF,20040617,095300,2.3045,2.3050,2.3045,2.3050
GBPCHF,20040617,095400,2.3049,2.3055,2.3048,2.3053
GBPCHF,20040617,095500,2.3052,2.3056,2.3052,2.3054
GBPCHF,20040617,095600,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040617,095700,2.3046,2.3047,2.3035,2.3039
GBPCHF,20040617,095800,2.3041,2.3041,2.3033,2.3033
GBPCHF,20040617,095900,2.3032,2.3032,2.3014,2.3014
GBPCHF,20040617,100000,2.3015,2.3021,2.3015,2.3020
GBPCHF,20040617,100100,2.3019,2.3020,2.3002,2.3020
GBPCHF,20040617,100200,2.3024,2.3035,2.3024,2.3029
GBPCHF,20040617,100300,2.3030,2.3034,2.3030,2.3034
GBPCHF,20040617,100400,2.3035,2.3037,2.3033,2.3034
GBPCHF,20040617,100500,2.3033,2.3036,2.3032,2.3036
GBPCHF,20040617,100600,2.3037,2.3042,2.3037,2.3041
GBPCHF,20040617,100700,2.3040,2.3041,2.3039,2.3039
GBPCHF,20040617,100800,2.3040,2.3045,2.3040,2.3044
GBPCHF,20040617,100900,2.3043,2.3050,2.3042,2.3050
GBPCHF,20040617,101000,2.3049,2.3057,2.3049,2.3057
GBPCHF,20040617,101100,2.3056,2.3059,2.3053,2.3057
GBPCHF,20040617,101200,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040617,101300,2.3053,2.3053,2.3048,2.3049
GBPCHF,20040617,101400,2.3048,2.3054,2.3048,2.3054
GBPCHF,20040617,101500,2.3055,2.3060,2.3055,2.3060
GBPCHF,20040617,101600,2.3059,2.3061,2.3057,2.3060
GBPCHF,20040617,101700,2.3059,2.3068,2.3059,2.3068
GBPCHF,20040617,101800,2.3070,2.3073,2.3064,2.3065
GBPCHF,20040617,101900,2.3064,2.3064,2.3060,2.3060
GBPCHF,20040617,102000,2.3059,2.3059,2.3054,2.3056
GBPCHF,20040617,102100,2.3057,2.3069,2.3057,2.3068
GBPCHF,20040617,102200,2.3069,2.3075,2.3069,2.3074
GBPCHF,20040617,102300,2.3073,2.3074,2.3068,2.3068
GBPCHF,20040617,102400,2.3069,2.3069,2.3061,2.3062
GBPCHF,20040617,102500,2.3066,2.3070,2.3066,2.3066
GBPCHF,20040617,102600,2.3064,2.3064,2.3057,2.3059
GBPCHF,20040617,102700,2.3060,2.3060,2.3045,2.3047
GBPCHF,20040617,102800,2.3048,2.3057,2.3048,2.3057
GBPCHF,20040617,102900,2.3058,2.3061,2.3057,2.3057
GBPCHF,20040617,103000,2.3058,2.3058,2.3046,2.3046
GBPCHF,20040617,103100,2.3048,2.3070,2.3044,2.3070
GBPCHF,20040617,103200,2.3069,2.3069,2.3052,2.3052
GBPCHF,20040617,103300,2.3051,2.3053,2.3050,2.3052
GBPCHF,20040617,103400,2.3053,2.3058,2.3053,2.3058
GBPCHF,20040617,103500,2.3057,2.3059,2.3053,2.3053
GBPCHF,20040617,103600,2.3052,2.3055,2.3052,2.3052
GBPCHF,20040617,103700,2.3051,2.3051,2.3046,2.3048
GBPCHF,20040617,103800,2.3047,2.3052,2.3047,2.3052
GBPCHF,20040617,103900,2.3051,2.3051,2.3049,2.3049
GBPCHF,20040617,104000,2.3048,2.3048,2.3043,2.3044
GBPCHF,20040617,104100,2.3045,2.3045,2.3037,2.3038
GBPCHF,20040617,104200,2.3037,2.3037,2.3032,2.3034
GBPCHF,20040617,104300,2.3033,2.3033,2.3030,2.3032
GBPCHF,20040617,104400,2.3034,2.3041,2.3034,2.3038
GBPCHF,20040617,104500,2.3039,2.3039,2.3035,2.3037
GBPCHF,20040617,104600,2.3038,2.3038,2.3032,2.3037
GBPCHF,20040617,104700,2.3038,2.3042,2.3037,2.3038
GBPCHF,20040617,104800,2.3037,2.3039,2.3034,2.3038
GBPCHF,20040617,104900,2.3036,2.3037,2.3034,2.3034
GBPCHF,20040617,105000,2.3032,2.3034,2.3025,2.3029
GBPCHF,20040617,105100,2.3027,2.3030,2.3025,2.3025
GBPCHF,20040617,105200,2.3026,2.3031,2.3026,2.3031
GBPCHF,20040617,105300,2.3032,2.3036,2.3032,2.3036
GBPCHF,20040617,105400,2.3037,2.3043,2.3037,2.3043
GBPCHF,20040617,105500,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040617,105600,2.3041,2.3041,2.3039,2.3040
GBPCHF,20040617,105700,2.3039,2.3041,2.3038,2.3040
GBPCHF,20040617,105800,2.3041,2.3044,2.3041,2.3044
GBPCHF,20040617,105900,2.3045,2.3047,2.3044,2.3047
GBPCHF,20040617,110000,2.3046,2.3052,2.3045,2.3051
GBPCHF,20040617,110100,2.3050,2.3052,2.3049,2.3052
GBPCHF,20040617,110200,2.3053,2.3053,2.3047,2.3047
GBPCHF,20040617,110300,2.3048,2.3048,2.3045,2.3047
GBPCHF,20040617,110400,2.3048,2.3048,2.3043,2.3043
GBPCHF,20040617,110500,2.3044,2.3044,2.3042,2.3044
GBPCHF,20040617,110600,2.3045,2.3049,2.3044,2.3049
GBPCHF,20040617,110700,2.3050,2.3055,2.3050,2.3055
GBPCHF,20040617,110800,2.3056,2.3059,2.3054,2.3054
GBPCHF,20040617,110900,2.3053,2.3055,2.3052,2.3055
GBPCHF,20040617,111000,2.3056,2.3060,2.3054,2.3060
GBPCHF,20040617,111100,2.3059,2.3062,2.3054,2.3054
GBPCHF,20040617,111200,2.3052,2.3057,2.3048,2.3049
GBPCHF,20040617,111300,2.3048,2.3049,2.3041,2.3041
GBPCHF,20040617,111400,2.3042,2.3042,2.3036,2.3036
GBPCHF,20040617,111500,2.3035,2.3038,2.3034,2.3037
GBPCHF,20040617,111600,2.3036,2.3044,2.3036,2.3044
GBPCHF,20040617,111700,2.3045,2.3055,2.3045,2.3054
GBPCHF,20040617,111800,2.3053,2.3056,2.3051,2.3055
GBPCHF,20040617,111900,2.3054,2.3054,2.3050,2.3051
GBPCHF,20040617,112000,2.3050,2.3051,2.3049,2.3050
GBPCHF,20040617,112100,2.3049,2.3053,2.3048,2.3048
GBPCHF,20040617,112200,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040617,112300,2.3047,2.3061,2.3047,2.3061
GBPCHF,20040617,112400,2.3062,2.3063,2.3059,2.3060
GBPCHF,20040617,112500,2.3061,2.3062,2.3059,2.3059
GBPCHF,20040617,112600,2.3060,2.3060,2.3057,2.3057
GBPCHF,20040617,112700,2.3058,2.3060,2.3056,2.3059
GBPCHF,20040617,112800,2.3060,2.3062,2.3058,2.3061
GBPCHF,20040617,112900,2.3060,2.3061,2.3059,2.3060
GBPCHF,20040617,113000,2.3061,2.3062,2.3056,2.3057
GBPCHF,20040617,113100,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040617,113200,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040617,113300,2.3052,2.3055,2.3052,2.3054
GBPCHF,20040617,113400,2.3055,2.3056,2.3054,2.3054
GBPCHF,20040617,113500,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040617,113600,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040617,113700,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040617,113800,2.3059,2.3064,2.3058,2.3064
GBPCHF,20040617,113900,2.3065,2.3067,2.3063,2.3063
GBPCHF,20040617,114000,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040617,114100,2.3062,2.3063,2.3060,2.3060
GBPCHF,20040617,114200,2.3061,2.3062,2.3060,2.3062
GBPCHF,20040617,114300,2.3061,2.3063,2.3061,2.3061
GBPCHF,20040617,114400,2.3062,2.3064,2.3060,2.3060
GBPCHF,20040617,114500,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040617,114600,2.3065,2.3065,2.3055,2.3055
GBPCHF,20040617,114700,2.3054,2.3060,2.3054,2.3060
GBPCHF,20040617,114800,2.3061,2.3062,2.3058,2.3059
GBPCHF,20040617,114900,2.3060,2.3060,2.3054,2.3054
GBPCHF,20040617,115000,2.3055,2.3056,2.3053,2.3053
GBPCHF,20040617,115100,2.3052,2.3053,2.3049,2.3050
GBPCHF,20040617,115200,2.3051,2.3056,2.3051,2.3055
GBPCHF,20040617,115300,2.3056,2.3058,2.3055,2.3058
GBPCHF,20040617,115400,2.3057,2.3059,2.3057,2.3057
GBPCHF,20040617,115500,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040617,115600,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040617,115700,2.3057,2.3059,2.3057,2.3057
GBPCHF,20040617,115800,2.3058,2.3061,2.3058,2.3060
GBPCHF,20040617,115900,2.3059,2.3059,2.3056,2.3058
GBPCHF,20040617,120000,2.3059,2.3059,2.3057,2.3058
GBPCHF,20040617,120100,2.3057,2.3059,2.3056,2.3058
GBPCHF,20040617,120200,2.3059,2.3059,2.3055,2.3056
GBPCHF,20040617,120300,2.3057,2.3057,2.3055,2.3057
GBPCHF,20040617,120400,2.3058,2.3062,2.3057,2.3062
GBPCHF,20040617,120500,2.3061,2.3063,2.3060,2.3060
GBPCHF,20040617,120600,2.3061,2.3066,2.3061,2.3066
GBPCHF,20040617,120700,2.3065,2.3069,2.3063,2.3069
GBPCHF,20040617,120800,2.3068,2.3070,2.3067,2.3067
GBPCHF,20040617,120900,2.3069,2.3070,2.3066,2.3070
GBPCHF,20040617,121000,2.3071,2.3084,2.3070,2.3082
GBPCHF,20040617,121100,2.3081,2.3081,2.3073,2.3073
GBPCHF,20040617,121200,2.3070,2.3074,2.3065,2.3065
GBPCHF,20040617,121300,2.3066,2.3070,2.3066,2.3069
GBPCHF,20040617,121400,2.3068,2.3068,2.3061,2.3061
GBPCHF,20040617,121500,2.3060,2.3065,2.3060,2.3064
GBPCHF,20040617,121600,2.3066,2.3069,2.3065,2.3069
GBPCHF,20040617,121700,2.3068,2.3071,2.3066,2.3071
GBPCHF,20040617,121800,2.3072,2.3073,2.3069,2.3070
GBPCHF,20040617,121900,2.3071,2.3073,2.3071,2.3072
GBPCHF,20040617,122000,2.3069,2.3069,2.3065,2.3066
GBPCHF,20040617,122100,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040617,122200,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040617,122300,2.3066,2.3066,2.3063,2.3063
GBPCHF,20040617,122400,2.3064,2.3067,2.3064,2.3066
GBPCHF,20040617,122500,2.3067,2.3069,2.3065,2.3066
GBPCHF,20040617,122600,2.3065,2.3068,2.3062,2.3068
GBPCHF,20040617,122700,2.3067,2.3074,2.3067,2.3073
GBPCHF,20040617,122800,2.3072,2.3073,2.3068,2.3070
GBPCHF,20040617,122900,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040617,123000,2.3066,2.3066,2.3063,2.3063
GBPCHF,20040617,123100,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040617,123200,2.3061,2.3064,2.3061,2.3062
GBPCHF,20040617,123300,2.3061,2.3064,2.3059,2.3059
GBPCHF,20040617,123400,2.3057,2.3060,2.3056,2.3057
GBPCHF,20040617,123500,2.3056,2.3058,2.3055,2.3056
GBPCHF,20040617,123600,2.3057,2.3059,2.3055,2.3056
GBPCHF,20040617,123700,2.3055,2.3061,2.3055,2.3061
GBPCHF,20040617,123800,2.3062,2.3062,2.3054,2.3054
GBPCHF,20040617,123900,2.3053,2.3059,2.3052,2.3058
GBPCHF,20040617,124000,2.3057,2.3057,2.3052,2.3057
GBPCHF,20040617,124100,2.3058,2.3060,2.3056,2.3058
GBPCHF,20040617,124200,2.3057,2.3063,2.3056,2.3062
GBPCHF,20040617,124300,2.3061,2.3061,2.3058,2.3058
GBPCHF,20040617,124400,2.3059,2.3061,2.3057,2.3058
GBPCHF,20040617,124500,2.3059,2.3059,2.3056,2.3057
GBPCHF,20040617,124600,2.3058,2.3065,2.3058,2.3065
GBPCHF,20040617,124700,2.3066,2.3066,2.3062,2.3062
GBPCHF,20040617,124800,2.3063,2.3063,2.3057,2.3060
GBPCHF,20040617,124900,2.3061,2.3065,2.3061,2.3064
GBPCHF,20040617,125000,2.3065,2.3068,2.3064,2.3064
GBPCHF,20040617,125100,2.3063,2.3070,2.3063,2.3068
GBPCHF,20040617,125200,2.3069,2.3069,2.3065,2.3068
GBPCHF,20040617,125300,2.3066,2.3071,2.3065,2.3070
GBPCHF,20040617,125400,2.3071,2.3075,2.3070,2.3074
GBPCHF,20040617,125500,2.3073,2.3075,2.3073,2.3073
GBPCHF,20040617,125600,2.3074,2.3074,2.3068,2.3068
GBPCHF,20040617,125700,2.3069,2.3073,2.3069,2.3072
GBPCHF,20040617,125800,2.3071,2.3073,2.3071,2.3073
GBPCHF,20040617,125900,2.3074,2.3082,2.3074,2.3082
GBPCHF,20040617,130000,2.3081,2.3085,2.3080,2.3085
GBPCHF,20040617,130100,2.3086,2.3090,2.3082,2.3082
GBPCHF,20040617,130200,2.3080,2.3080,2.3075,2.3079
GBPCHF,20040617,130300,2.3080,2.3085,2.3079,2.3085
GBPCHF,20040617,130400,2.3084,2.3084,2.3079,2.3081
GBPCHF,20040617,130500,2.3080,2.3083,2.3080,2.3083
GBPCHF,20040617,130600,2.3082,2.3082,2.3076,2.3076
GBPCHF,20040617,130700,2.3077,2.3077,2.3072,2.3076
GBPCHF,20040617,130800,2.3077,2.3079,2.3073,2.3073
GBPCHF,20040617,130900,2.3072,2.3075,2.3072,2.3075
GBPCHF,20040617,131000,2.3074,2.3079,2.3074,2.3079
GBPCHF,20040617,131100,2.3078,2.3081,2.3077,2.3080
GBPCHF,20040617,131200,2.3079,2.3082,2.3077,2.3081
GBPCHF,20040617,131300,2.3080,2.3083,2.3077,2.3077
GBPCHF,20040617,131400,2.3076,2.3077,2.3068,2.3068
GBPCHF,20040617,131500,2.3069,2.3072,2.3069,2.3072
GBPCHF,20040617,131600,2.3074,2.3077,2.3073,2.3075
GBPCHF,20040617,131700,2.3076,2.3076,2.3072,2.3072
GBPCHF,20040617,131800,2.3070,2.3072,2.3067,2.3067
GBPCHF,20040617,131900,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040617,132000,2.3070,2.3079,2.3070,2.3079
GBPCHF,20040617,132100,2.3078,2.3081,2.3077,2.3081
GBPCHF,20040617,132200,2.3080,2.3084,2.3080,2.3084
GBPCHF,20040617,132300,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040617,132400,2.3083,2.3085,2.3082,2.3084
GBPCHF,20040617,132500,2.3086,2.3097,2.3086,2.3096
GBPCHF,20040617,132600,2.3097,2.3098,2.3096,2.3098
GBPCHF,20040617,132700,2.3097,2.3103,2.3097,2.3102
GBPCHF,20040617,132800,2.3101,2.3103,2.3097,2.3097
GBPCHF,20040617,132900,2.3098,2.3100,2.3094,2.3094
GBPCHF,20040617,133000,2.3095,2.3095,2.3087,2.3087
GBPCHF,20040617,133100,2.3088,2.3088,2.3082,2.3082
GBPCHF,20040617,133200,2.3083,2.3084,2.3079,2.3080
GBPCHF,20040617,133300,2.3081,2.3084,2.3080,2.3080
GBPCHF,20040617,133400,2.3079,2.3080,2.3077,2.3079
GBPCHF,20040617,133500,2.3080,2.3081,2.3079,2.3081
GBPCHF,20040617,133600,2.3077,2.3077,2.3072,2.3073
GBPCHF,20040617,133700,2.3072,2.3076,2.3072,2.3076
GBPCHF,20040617,133800,2.3077,2.3079,2.3077,2.3077
GBPCHF,20040617,133900,2.3078,2.3078,2.3073,2.3075
GBPCHF,20040617,134000,2.3073,2.3074,2.3070,2.3071
GBPCHF,20040617,134100,2.3073,2.3078,2.3073,2.3078
GBPCHF,20040617,134200,2.3079,2.3080,2.3077,2.3078
GBPCHF,20040617,134300,2.3077,2.3081,2.3077,2.3081
GBPCHF,20040617,134400,2.3082,2.3082,2.3079,2.3079
GBPCHF,20040617,134500,2.3078,2.3080,2.3077,2.3077
GBPCHF,20040617,134600,2.3078,2.3079,2.3071,2.3072
GBPCHF,20040617,134700,2.3071,2.3071,2.3065,2.3065
GBPCHF,20040617,134800,2.3064,2.3065,2.3061,2.3062
GBPCHF,20040617,134900,2.3063,2.3068,2.3063,2.3068
GBPCHF,20040617,135000,2.3069,2.3082,2.3069,2.3080
GBPCHF,20040617,135100,2.3079,2.3080,2.3076,2.3076
GBPCHF,20040617,135200,2.3077,2.3077,2.3071,2.3071
GBPCHF,20040617,135300,2.3072,2.3074,2.3070,2.3072
GBPCHF,20040617,135400,2.3069,2.3072,2.3068,2.3070
GBPCHF,20040617,135500,2.3069,2.3069,2.3065,2.3067
GBPCHF,20040617,135600,2.3068,2.3069,2.3065,2.3065
GBPCHF,20040617,135700,2.3066,2.3068,2.3063,2.3064
GBPCHF,20040617,135800,2.3065,2.3068,2.3062,2.3066
GBPCHF,20040617,135900,2.3065,2.3066,2.3063,2.3063
GBPCHF,20040617,140000,2.3062,2.3067,2.3061,2.3066
GBPCHF,20040617,140100,2.3065,2.3069,2.3065,2.3069
GBPCHF,20040617,140200,2.3068,2.3069,2.3065,2.3066
GBPCHF,20040617,140300,2.3065,2.3068,2.3062,2.3067
GBPCHF,20040617,140400,2.3068,2.3069,2.3065,2.3068
GBPCHF,20040617,140500,2.3069,2.3073,2.3069,2.3072
GBPCHF,20040617,140600,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040617,140700,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040617,140800,2.3079,2.3079,2.3077,2.3077
GBPCHF,20040617,140900,2.3076,2.3081,2.3076,2.3080
GBPCHF,20040617,141000,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040617,141100,2.3083,2.3085,2.3083,2.3083
GBPCHF,20040617,141200,2.3084,2.3085,2.3083,2.3085
GBPCHF,20040617,141300,2.3084,2.3087,2.3082,2.3087
GBPCHF,20040617,141400,2.3086,2.3091,2.3086,2.3091
GBPCHF,20040617,141500,2.3093,2.3098,2.3093,2.3098
GBPCHF,20040617,141600,2.3099,2.3104,2.3097,2.3102
GBPCHF,20040617,141700,2.3103,2.3103,2.3097,2.3098
GBPCHF,20040617,141800,2.3097,2.3097,2.3093,2.3093
GBPCHF,20040617,141900,2.3094,2.3096,2.3094,2.3096
GBPCHF,20040617,142000,2.3095,2.3101,2.3094,2.3100
GBPCHF,20040617,142100,2.3101,2.3121,2.3101,2.3119
GBPCHF,20040617,142200,2.3122,2.3123,2.3121,2.3122
GBPCHF,20040617,142300,2.3124,2.3136,2.3122,2.3136
GBPCHF,20040617,142400,2.3135,2.3135,2.3130,2.3131
GBPCHF,20040617,142500,2.3130,2.3130,2.3120,2.3120
GBPCHF,20040617,142600,2.3119,2.3122,2.3119,2.3120
GBPCHF,20040617,142700,2.3119,2.3119,2.3114,2.3115
GBPCHF,20040617,142800,2.3114,2.3114,2.3096,2.3097
GBPCHF,20040617,142900,2.3096,2.3096,2.3091,2.3095
GBPCHF,20040617,143000,2.3096,2.3096,2.3084,2.3084
GBPCHF,20040617,143100,2.3086,2.3109,2.3084,2.3108
GBPCHF,20040617,143200,2.3111,2.3122,2.3111,2.3119
GBPCHF,20040617,143300,2.3117,2.3117,2.3109,2.3109
GBPCHF,20040617,143400,2.3110,2.3111,2.3107,2.3111
GBPCHF,20040617,143500,2.3112,2.3112,2.3101,2.3101
GBPCHF,20040617,143600,2.3103,2.3103,2.3096,2.3096
GBPCHF,20040617,143700,2.3097,2.3103,2.3097,2.3101
GBPCHF,20040617,143800,2.3103,2.3107,2.3103,2.3105
GBPCHF,20040617,143900,2.3106,2.3111,2.3105,2.3110
GBPCHF,20040617,144000,2.3109,2.3110,2.3097,2.3097
GBPCHF,20040617,144100,2.3098,2.3098,2.3084,2.3087
GBPCHF,20040617,144200,2.3088,2.3094,2.3087,2.3091
GBPCHF,20040617,144300,2.3090,2.3090,2.3082,2.3088
GBPCHF,20040617,144400,2.3090,2.3101,2.3087,2.3100
GBPCHF,20040617,144500,2.3098,2.3107,2.3098,2.3107
GBPCHF,20040617,144600,2.3106,2.3108,2.3101,2.3102
GBPCHF,20040617,144700,2.3103,2.3107,2.3103,2.3105
GBPCHF,20040617,144800,2.3104,2.3109,2.3104,2.3108
GBPCHF,20040617,144900,2.3109,2.3115,2.3109,2.3115
GBPCHF,20040617,145000,2.3114,2.3114,2.3111,2.3112
GBPCHF,20040617,145100,2.3111,2.3116,2.3109,2.3115
GBPCHF,20040617,145200,2.3116,2.3118,2.3115,2.3115
GBPCHF,20040617,145300,2.3114,2.3115,2.3107,2.3109
GBPCHF,20040617,145400,2.3108,2.3109,2.3105,2.3106
GBPCHF,20040617,145500,2.3107,2.3125,2.3107,2.3123
GBPCHF,20040617,145600,2.3125,2.3132,2.3125,2.3131
GBPCHF,20040617,145700,2.3132,2.3133,2.3122,2.3123
GBPCHF,20040617,145800,2.3120,2.3120,2.3116,2.3118
GBPCHF,20040617,145900,2.3117,2.3122,2.3116,2.3121
GBPCHF,20040617,150000,2.3122,2.3127,2.3122,2.3126
GBPCHF,20040617,150100,2.3127,2.3133,2.3127,2.3133
GBPCHF,20040617,150200,2.3134,2.3138,2.3133,2.3133
GBPCHF,20040617,150300,2.3131,2.3131,2.3125,2.3125
GBPCHF,20040617,150400,2.3124,2.3124,2.3118,2.3122
GBPCHF,20040617,150500,2.3121,2.3121,2.3114,2.3114
GBPCHF,20040617,150600,2.3115,2.3115,2.3110,2.3110
GBPCHF,20040617,150700,2.3111,2.3111,2.3109,2.3110
GBPCHF,20040617,150800,2.3111,2.3113,2.3111,2.3111
GBPCHF,20040617,150900,2.3110,2.3110,2.3094,2.3095
GBPCHF,20040617,151000,2.3093,2.3094,2.3089,2.3091
GBPCHF,20040617,151100,2.3090,2.3090,2.3083,2.3083
GBPCHF,20040617,151200,2.3082,2.3087,2.3082,2.3086
GBPCHF,20040617,151300,2.3087,2.3088,2.3085,2.3085
GBPCHF,20040617,151400,2.3086,2.3088,2.3086,2.3087
GBPCHF,20040617,151500,2.3086,2.3086,2.3080,2.3081
GBPCHF,20040617,151600,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040617,151700,2.3080,2.3082,2.3079,2.3082
GBPCHF,20040617,151800,2.3081,2.3081,2.3075,2.3075
GBPCHF,20040617,151900,2.3074,2.3074,2.3066,2.3068
GBPCHF,20040617,152000,2.3069,2.3073,2.3069,2.3070
GBPCHF,20040617,152100,2.3069,2.3069,2.3065,2.3066
GBPCHF,20040617,152200,2.3065,2.3067,2.3063,2.3067
GBPCHF,20040617,152300,2.3066,2.3066,2.3062,2.3062
GBPCHF,20040617,152400,2.3063,2.3063,2.3059,2.3061
GBPCHF,20040617,152500,2.3062,2.3065,2.3062,2.3065
GBPCHF,20040617,152600,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040617,152700,2.3065,2.3070,2.3064,2.3070
GBPCHF,20040617,152800,2.3071,2.3072,2.3069,2.3069
GBPCHF,20040617,152900,2.3070,2.3073,2.3066,2.3067
GBPCHF,20040617,153000,2.3068,2.3078,2.3068,2.3078
GBPCHF,20040617,153100,2.3077,2.3080,2.3075,2.3080
GBPCHF,20040617,153200,2.3081,2.3082,2.3075,2.3075
GBPCHF,20040617,153300,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040617,153400,2.3076,2.3079,2.3076,2.3078
GBPCHF,20040617,153500,2.3079,2.3081,2.3068,2.3068
GBPCHF,20040617,153600,2.3069,2.3075,2.3069,2.3075
GBPCHF,20040617,153700,2.3073,2.3075,2.3073,2.3074
GBPCHF,20040617,153800,2.3075,2.3082,2.3075,2.3077
GBPCHF,20040617,153900,2.3076,2.3076,2.3070,2.3070
GBPCHF,20040617,154000,2.3071,2.3074,2.3068,2.3068
GBPCHF,20040617,154100,2.3066,2.3067,2.3061,2.3063
GBPCHF,20040617,154200,2.3062,2.3062,2.3058,2.3058
GBPCHF,20040617,154300,2.3057,2.3057,2.3052,2.3057
GBPCHF,20040617,154400,2.3056,2.3059,2.3056,2.3058
GBPCHF,20040617,154500,2.3057,2.3057,2.3053,2.3054
GBPCHF,20040617,154600,2.3055,2.3056,2.3050,2.3056
GBPCHF,20040617,154700,2.3055,2.3058,2.3053,2.3057
GBPCHF,20040617,154800,2.3058,2.3063,2.3058,2.3063
GBPCHF,20040617,154900,2.3064,2.3065,2.3062,2.3064
GBPCHF,20040617,155000,2.3065,2.3068,2.3064,2.3066
GBPCHF,20040617,155100,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040617,155200,2.3070,2.3070,2.3059,2.3061
GBPCHF,20040617,155300,2.3062,2.3062,2.3059,2.3061
GBPCHF,20040617,155400,2.3060,2.3061,2.3056,2.3056
GBPCHF,20040617,155500,2.3057,2.3059,2.3054,2.3055
GBPCHF,20040617,155600,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040617,155700,2.3052,2.3053,2.3048,2.3050
GBPCHF,20040617,155800,2.3049,2.3052,2.3048,2.3048
GBPCHF,20040617,155900,2.3047,2.3049,2.3046,2.3049
GBPCHF,20040617,160000,2.3051,2.3052,2.3047,2.3047
GBPCHF,20040617,160100,2.3050,2.3055,2.3047,2.3055
GBPCHF,20040617,160200,2.3056,2.3059,2.3054,2.3059
GBPCHF,20040617,160300,2.3061,2.3061,2.3055,2.3055
GBPCHF,20040617,160400,2.3058,2.3062,2.3055,2.3059
GBPCHF,20040617,160500,2.3058,2.3061,2.3056,2.3061
GBPCHF,20040617,160600,2.3062,2.3066,2.3059,2.3062
GBPCHF,20040617,160700,2.3064,2.3065,2.3062,2.3062
GBPCHF,20040617,160800,2.3063,2.3065,2.3061,2.3063
GBPCHF,20040617,160900,2.3064,2.3066,2.3062,2.3064
GBPCHF,20040617,161000,2.3063,2.3063,2.3059,2.3059
GBPCHF,20040617,161100,2.3058,2.3059,2.3049,2.3052
GBPCHF,20040617,161200,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040617,161300,2.3047,2.3048,2.3038,2.3038
GBPCHF,20040617,161400,2.3036,2.3040,2.3033,2.3033
GBPCHF,20040617,161500,2.3032,2.3037,2.3032,2.3035
GBPCHF,20040617,161600,2.3034,2.3034,2.3027,2.3027
GBPCHF,20040617,161700,2.3028,2.3029,2.3025,2.3026
GBPCHF,20040617,161800,2.3027,2.3032,2.3027,2.3028
GBPCHF,20040617,161900,2.3027,2.3030,2.3027,2.3028
GBPCHF,20040617,162000,2.3027,2.3027,2.3022,2.3023
GBPCHF,20040617,162100,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040617,162200,2.3023,2.3024,2.3021,2.3024
GBPCHF,20040617,162300,2.3025,2.3031,2.3025,2.3031
GBPCHF,20040617,162400,2.3032,2.3038,2.3032,2.3038
GBPCHF,20040617,162500,2.3039,2.3044,2.3039,2.3042
GBPCHF,20040617,162600,2.3044,2.3045,2.3038,2.3039
GBPCHF,20040617,162700,2.3038,2.3038,2.3033,2.3037
GBPCHF,20040617,162800,2.3036,2.3036,2.3029,2.3029
GBPCHF,20040617,162900,2.3030,2.3033,2.3027,2.3032
GBPCHF,20040617,163000,2.3031,2.3033,2.3028,2.3031
GBPCHF,20040617,163100,2.3030,2.3033,2.3029,2.3033
GBPCHF,20040617,163200,2.3032,2.3037,2.3032,2.3033
GBPCHF,20040617,163300,2.3034,2.3034,2.3032,2.3033
GBPCHF,20040617,163400,2.3031,2.3042,2.3031,2.3042
GBPCHF,20040617,163500,2.3043,2.3045,2.3038,2.3038
GBPCHF,20040617,163600,2.3039,2.3039,2.3031,2.3033
GBPCHF,20040617,163700,2.3032,2.3035,2.3032,2.3035
GBPCHF,20040617,163800,2.3036,2.3037,2.3034,2.3034
GBPCHF,20040617,163900,2.3035,2.3038,2.3035,2.3038
GBPCHF,20040617,164000,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040617,164100,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040617,164200,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040617,164300,2.3041,2.3044,2.3040,2.3040
GBPCHF,20040617,164400,2.3039,2.3043,2.3039,2.3042
GBPCHF,20040617,164500,2.3043,2.3044,2.3041,2.3043
GBPCHF,20040617,164600,2.3044,2.3044,2.3043,2.3044
GBPCHF,20040617,164700,2.3045,2.3045,2.3043,2.3045
GBPCHF,20040617,164800,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040617,164900,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040617,165000,2.3046,2.3046,2.3040,2.3041
GBPCHF,20040617,165100,2.3042,2.3044,2.3041,2.3044
GBPCHF,20040617,165200,2.3043,2.3043,2.3039,2.3039
GBPCHF,20040617,165300,2.3038,2.3038,2.3030,2.3030
GBPCHF,20040617,165400,2.3029,2.3029,2.3024,2.3028
GBPCHF,20040617,165500,2.3029,2.3031,2.3029,2.3030
GBPCHF,20040617,165600,2.3031,2.3035,2.3031,2.3034
GBPCHF,20040617,165700,2.3035,2.3035,2.3018,2.3019
GBPCHF,20040617,165800,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040617,165900,2.3019,2.3020,2.3011,2.3011
GBPCHF,20040617,170000,2.3010,2.3016,2.3010,2.3010
GBPCHF,20040617,170100,2.3006,2.3006,2.2996,2.2998
GBPCHF,20040617,170200,2.2996,2.3012,2.2996,2.3012
GBPCHF,20040617,170300,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040617,170400,2.3013,2.3023,2.3012,2.3023
GBPCHF,20040617,170500,2.3022,2.3022,2.3010,2.3011
GBPCHF,20040617,170600,2.3010,2.3010,2.3004,2.3004
GBPCHF,20040617,170700,2.3003,2.3010,2.3003,2.3005
GBPCHF,20040617,170800,2.3003,2.3003,2.2998,2.3001
GBPCHF,20040617,170900,2.2999,2.3008,2.2999,2.3008
GBPCHF,20040617,171000,2.3009,2.3011,2.3008,2.3010
GBPCHF,20040617,171100,2.3012,2.3013,2.3010,2.3011
GBPCHF,20040617,171200,2.3012,2.3015,2.3012,2.3015
GBPCHF,20040617,171300,2.3016,2.3025,2.3016,2.3025
GBPCHF,20040617,171400,2.3026,2.3026,2.3020,2.3022
GBPCHF,20040617,171500,2.3023,2.3026,2.3023,2.3025
GBPCHF,20040617,171600,2.3024,2.3024,2.3017,2.3019
GBPCHF,20040617,171700,2.3017,2.3017,2.3013,2.3017
GBPCHF,20040617,171800,2.3015,2.3018,2.3015,2.3016
GBPCHF,20040617,171900,2.3017,2.3018,2.3015,2.3016
GBPCHF,20040617,172000,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040617,172100,2.3020,2.3024,2.3020,2.3020
GBPCHF,20040617,172200,2.3022,2.3024,2.3021,2.3021
GBPCHF,20040617,172300,2.3020,2.3022,2.3019,2.3021
GBPCHF,20040617,172400,2.3020,2.3025,2.3020,2.3025
GBPCHF,20040617,172500,2.3024,2.3027,2.3024,2.3024
GBPCHF,20040617,172600,2.3026,2.3026,2.3022,2.3023
GBPCHF,20040617,172700,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040617,172800,2.3023,2.3025,2.3022,2.3023
GBPCHF,20040617,172900,2.3022,2.3029,2.3022,2.3025
GBPCHF,20040617,173000,2.3026,2.3026,2.3024,2.3026
GBPCHF,20040617,173100,2.3027,2.3033,2.3027,2.3033
GBPCHF,20040617,173200,2.3032,2.3034,2.3032,2.3033
GBPCHF,20040617,173300,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040617,173400,2.3032,2.3038,2.3032,2.3036
GBPCHF,20040617,173500,2.3034,2.3036,2.3031,2.3033
GBPCHF,20040617,173600,2.3034,2.3037,2.3033,2.3036
GBPCHF,20040617,173700,2.3035,2.3042,2.3035,2.3040
GBPCHF,20040617,173800,2.3041,2.3041,2.3036,2.3038
GBPCHF,20040617,173900,2.3037,2.3038,2.3036,2.3037
GBPCHF,20040617,174000,2.3038,2.3038,2.3035,2.3036
GBPCHF,20040617,174100,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040617,174200,2.3036,2.3038,2.3033,2.3033
GBPCHF,20040617,174300,2.3032,2.3032,2.3027,2.3029
GBPCHF,20040617,174400,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040617,174500,2.3026,2.3028,2.3024,2.3028
GBPCHF,20040617,174600,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040617,174700,2.3027,2.3031,2.3027,2.3031
GBPCHF,20040617,174800,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040617,174900,2.3034,2.3034,2.3030,2.3031
GBPCHF,20040617,175000,2.3030,2.3034,2.3030,2.3031
GBPCHF,20040617,175100,2.3033,2.3033,2.3031,2.3032
GBPCHF,20040617,175200,2.3033,2.3033,2.3031,2.3032
GBPCHF,20040617,175300,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040617,175400,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040617,175500,2.3034,2.3036,2.3034,2.3035
GBPCHF,20040617,175600,2.3036,2.3036,2.3032,2.3032
GBPCHF,20040617,175700,2.3031,2.3033,2.3031,2.3032
GBPCHF,20040617,175800,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040617,175900,2.3034,2.3038,2.3034,2.3037
GBPCHF,20040617,180000,2.3038,2.3039,2.3035,2.3035
GBPCHF,20040617,180100,2.3034,2.3037,2.3031,2.3032
GBPCHF,20040617,180200,2.3030,2.3038,2.3027,2.3036
GBPCHF,20040617,180300,2.3035,2.3039,2.3030,2.3039
GBPCHF,20040617,180400,2.3038,2.3040,2.3033,2.3033
GBPCHF,20040617,180500,2.3034,2.3037,2.3034,2.3034
GBPCHF,20040617,180600,2.3033,2.3034,2.3031,2.3032
GBPCHF,20040617,180700,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040617,180800,2.3029,2.3031,2.3029,2.3029
GBPCHF,20040617,180900,2.3031,2.3034,2.3030,2.3031
GBPCHF,20040617,181000,2.3032,2.3035,2.3030,2.3031
GBPCHF,20040617,181100,2.3030,2.3031,2.3029,2.3030
GBPCHF,20040617,181200,2.3029,2.3030,2.3026,2.3028
GBPCHF,20040617,181300,2.3027,2.3027,2.3021,2.3021
GBPCHF,20040617,181400,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040617,181500,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040617,181600,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040617,181700,2.3024,2.3026,2.3024,2.3025
GBPCHF,20040617,181800,2.3024,2.3026,2.3022,2.3025
GBPCHF,20040617,181900,2.3026,2.3026,2.3016,2.3016
GBPCHF,20040617,182000,2.3015,2.3019,2.3012,2.3012
GBPCHF,20040617,182100,2.3011,2.3011,2.3003,2.3003
GBPCHF,20040617,182200,2.3004,2.3005,2.2996,2.2996
GBPCHF,20040617,182300,2.2998,2.2999,2.2986,2.2988
GBPCHF,20040617,182400,2.2989,2.2998,2.2989,2.2998
GBPCHF,20040617,182500,2.2999,2.3001,2.2994,2.2994
GBPCHF,20040617,182600,2.2988,2.2992,2.2984,2.2986
GBPCHF,20040617,182700,2.2988,2.3001,2.2987,2.3001
GBPCHF,20040617,182800,2.3002,2.3008,2.3002,2.3008
GBPCHF,20040617,182900,2.3007,2.3010,2.3001,2.3001
GBPCHF,20040617,183000,2.3000,2.3000,2.2988,2.2991
GBPCHF,20040617,183100,2.2992,2.2996,2.2992,2.2994
GBPCHF,20040617,183200,2.2995,2.2996,2.2994,2.2995
GBPCHF,20040617,183300,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040617,183400,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040617,183500,2.2995,2.2995,2.2992,2.2993
GBPCHF,20040617,183600,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040617,183700,2.2994,2.2995,2.2993,2.2993
GBPCHF,20040617,183800,2.2994,2.2998,2.2994,2.2996
GBPCHF,20040617,183900,2.2995,2.2995,2.2993,2.2994
GBPCHF,20040617,184000,2.2995,2.2998,2.2995,2.2995
GBPCHF,20040617,184100,2.2996,2.3006,2.2996,2.3003
GBPCHF,20040617,184200,2.3002,2.3002,2.2999,2.3000
GBPCHF,20040617,184300,2.2999,2.3001,2.2995,2.2998
GBPCHF,20040617,184400,2.2997,2.3002,2.2991,2.3002
GBPCHF,20040617,184500,2.3001,2.3005,2.2994,2.2994
GBPCHF,20040617,184600,2.2991,2.2998,2.2988,2.2996
GBPCHF,20040617,184700,2.2997,2.2997,2.2984,2.2984
GBPCHF,20040617,184800,2.2983,2.2984,2.2981,2.2983
GBPCHF,20040617,184900,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040617,185000,2.2979,2.2986,2.2979,2.2983
GBPCHF,20040617,185100,2.2984,2.2989,2.2984,2.2986
GBPCHF,20040617,185200,2.2987,2.2988,2.2985,2.2986
GBPCHF,20040617,185300,2.2987,2.2987,2.2984,2.2987
GBPCHF,20040617,185400,2.2986,2.2988,2.2981,2.2981
GBPCHF,20040617,185500,2.2980,2.2980,2.2976,2.2977
GBPCHF,20040617,185600,2.2976,2.2977,2.2972,2.2972
GBPCHF,20040617,185700,2.2971,2.2971,2.2967,2.2967
GBPCHF,20040617,185800,2.2966,2.2966,2.2964,2.2966
GBPCHF,20040617,185900,2.2965,2.2967,2.2963,2.2966
GBPCHF,20040617,190000,2.2967,2.2971,2.2967,2.2967
GBPCHF,20040617,190100,2.2966,2.2969,2.2966,2.2967
GBPCHF,20040617,190200,2.2966,2.2973,2.2964,2.2973
GBPCHF,20040617,190300,2.2972,2.2975,2.2970,2.2970
GBPCHF,20040617,190400,2.2968,2.2970,2.2966,2.2966
GBPCHF,20040617,190500,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040617,190600,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040617,190700,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040617,190800,2.2966,2.2966,2.2964,2.2966
GBPCHF,20040617,190900,2.2965,2.2965,2.2963,2.2963
GBPCHF,20040617,191000,2.2961,2.2963,2.2959,2.2962
GBPCHF,20040617,191100,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040617,191200,2.2964,2.2966,2.2964,2.2965
GBPCHF,20040617,191300,2.2966,2.2967,2.2963,2.2963
GBPCHF,20040617,191400,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040617,191500,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040617,191600,2.2962,2.2964,2.2961,2.2961
GBPCHF,20040617,191700,2.2962,2.2967,2.2962,2.2966
GBPCHF,20040617,191800,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040617,191900,2.2971,2.2975,2.2970,2.2975
GBPCHF,20040617,192000,2.2976,2.2980,2.2976,2.2978
GBPCHF,20040617,192100,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,192200,2.2978,2.2980,2.2977,2.2978
GBPCHF,20040617,192300,2.2977,2.2979,2.2977,2.2978
GBPCHF,20040617,192400,2.2979,2.2980,2.2975,2.2975
GBPCHF,20040617,192500,2.2976,2.2977,2.2973,2.2973
GBPCHF,20040617,192600,2.2974,2.2978,2.2974,2.2978
GBPCHF,20040617,192700,2.2979,2.2980,2.2975,2.2975
GBPCHF,20040617,192800,2.2974,2.2975,2.2971,2.2973
GBPCHF,20040617,192900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040617,193000,2.2973,2.2974,2.2973,2.2973
GBPCHF,20040617,193100,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040617,193200,2.2971,2.2975,2.2971,2.2975
GBPCHF,20040617,193300,2.2974,2.2974,2.2966,2.2966
GBPCHF,20040617,193400,2.2965,2.2973,2.2965,2.2973
GBPCHF,20040617,193500,2.2975,2.2975,2.2970,2.2971
GBPCHF,20040617,193600,2.2972,2.2974,2.2970,2.2970
GBPCHF,20040617,193700,2.2969,2.2970,2.2967,2.2970
GBPCHF,20040617,193800,2.2969,2.2971,2.2968,2.2970
GBPCHF,20040617,193900,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040617,194000,2.2971,2.2975,2.2971,2.2973
GBPCHF,20040617,194100,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040617,194200,2.2973,2.2973,2.2968,2.2968
GBPCHF,20040617,194300,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040617,194400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040617,194500,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040617,194600,2.2968,2.2970,2.2967,2.2970
GBPCHF,20040617,194700,2.2971,2.2977,2.2971,2.2974
GBPCHF,20040617,194800,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040617,194900,2.2972,2.2974,2.2972,2.2973
GBPCHF,20040617,195000,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040617,195100,2.2973,2.2984,2.2973,2.2984
GBPCHF,20040617,195200,2.2981,2.2982,2.2980,2.2982
GBPCHF,20040617,195300,2.2984,2.2991,2.2983,2.2987
GBPCHF,20040617,195400,2.2988,2.2991,2.2987,2.2990
GBPCHF,20040617,195500,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040617,195600,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040617,195700,2.2992,2.2997,2.2992,2.2997
GBPCHF,20040617,195800,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040617,195900,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040617,200000,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040617,200100,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040617,200200,2.2996,2.2996,2.2992,2.2992
GBPCHF,20040617,200300,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040617,200400,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040617,200500,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040617,200600,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040617,200700,2.2991,2.2995,2.2991,2.2995
GBPCHF,20040617,200800,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040617,200900,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040617,201000,2.2995,2.3000,2.2995,2.2996
GBPCHF,20040617,201100,2.2995,2.2996,2.2993,2.2994
GBPCHF,20040617,201200,2.2993,2.2995,2.2992,2.2995
GBPCHF,20040617,201300,2.2994,2.2998,2.2992,2.2996
GBPCHF,20040617,201400,2.2995,2.2997,2.2992,2.2997
GBPCHF,20040617,201500,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040617,201600,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040617,201700,2.2997,2.2997,2.2995,2.2997
GBPCHF,20040617,201800,2.2998,2.2999,2.2995,2.2996
GBPCHF,20040617,201900,2.2995,2.3000,2.2995,2.3000
GBPCHF,20040617,202000,2.2999,2.2999,2.2996,2.2998
GBPCHF,20040617,202100,2.2997,2.2997,2.2990,2.2991
GBPCHF,20040617,202200,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040617,202300,2.2989,2.2991,2.2989,2.2990
GBPCHF,20040617,202400,2.2989,2.2989,2.2981,2.2981
GBPCHF,20040617,202500,2.2980,2.2981,2.2977,2.2977
GBPCHF,20040617,202600,2.2976,2.2976,2.2963,2.2963
GBPCHF,20040617,202700,2.2962,2.2964,2.2956,2.2964
GBPCHF,20040617,202800,2.2966,2.2967,2.2953,2.2954
GBPCHF,20040617,202900,2.2956,2.2962,2.2956,2.2959
GBPCHF,20040617,203000,2.2957,2.2957,2.2953,2.2953
GBPCHF,20040617,203100,2.2954,2.2957,2.2954,2.2956
GBPCHF,20040617,203200,2.2955,2.2958,2.2955,2.2958
GBPCHF,20040617,203300,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040617,203400,2.2962,2.2962,2.2959,2.2960
GBPCHF,20040617,203500,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040617,203600,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040617,203700,2.2958,2.2960,2.2955,2.2955
GBPCHF,20040617,203800,2.2956,2.2957,2.2952,2.2954
GBPCHF,20040617,203900,2.2955,2.2957,2.2954,2.2957
GBPCHF,20040617,204000,2.2959,2.2962,2.2954,2.2954
GBPCHF,20040617,204100,2.2956,2.2964,2.2956,2.2963
GBPCHF,20040617,204200,2.2960,2.2963,2.2959,2.2963
GBPCHF,20040617,204300,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040617,204400,2.2963,2.2967,2.2963,2.2967
GBPCHF,20040617,204500,2.2968,2.2968,2.2965,2.2966
GBPCHF,20040617,204600,2.2967,2.2967,2.2965,2.2967
GBPCHF,20040617,204700,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040617,204800,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040617,204900,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040617,205000,2.2965,2.2967,2.2964,2.2964
GBPCHF,20040617,205100,2.2965,2.2967,2.2964,2.2967
GBPCHF,20040617,205200,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040617,205300,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040617,205400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040617,205500,2.2966,2.2967,2.2964,2.2967
GBPCHF,20040617,205600,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040617,205700,2.2967,2.2967,2.2963,2.2964
GBPCHF,20040617,205800,2.2963,2.2967,2.2963,2.2967
GBPCHF,20040617,205900,2.2966,2.2967,2.2965,2.2966
GBPCHF,20040617,210000,2.2965,2.2967,2.2964,2.2964
GBPCHF,20040617,210100,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040617,210200,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040617,210300,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040617,210400,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040617,210500,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040617,210600,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040617,210700,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040617,210800,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040617,210900,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040617,211000,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040617,211100,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040617,211200,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040617,211300,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040617,211400,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040617,211500,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040617,211600,2.2965,2.2970,2.2965,2.2970
GBPCHF,20040617,211700,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040617,211800,2.2973,2.2973,2.2971,2.2971
GBPCHF,20040617,211900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040617,212000,2.2975,2.2976,2.2975,2.2976
GBPCHF,20040617,212100,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040617,212200,2.2973,2.2973,2.2969,2.2970
GBPCHF,20040617,212300,2.2969,2.2969,2.2967,2.2969
GBPCHF,20040617,212400,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040617,212500,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040617,212600,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040617,212700,2.2968,2.2970,2.2968,2.2969
GBPCHF,20040617,212800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,212900,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,213000,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,213100,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,213200,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,213300,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040617,213400,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040617,213500,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040617,213600,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,213700,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040617,213800,2.2970,2.2970,2.2968,2.2970
GBPCHF,20040617,213900,2.2968,2.2968,2.2964,2.2966
GBPCHF,20040617,214000,2.2965,2.2966,2.2965,2.2965
GBPCHF,20040617,214100,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040617,214200,2.2963,2.2963,2.2961,2.2962
GBPCHF,20040617,214300,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040617,214400,2.2962,2.2963,2.2960,2.2960
GBPCHF,20040617,214500,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040617,214600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040617,214700,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040617,214800,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040617,214900,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040617,215000,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040617,215100,2.2967,2.2968,2.2966,2.2966
GBPCHF,20040617,215200,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040617,215300,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040617,215400,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040617,215500,2.2968,2.2968,2.2966,2.2967
GBPCHF,20040617,215600,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040617,215700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040617,215800,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040617,215900,2.2968,2.2969,2.2967,2.2968
GBPCHF,20040617,220000,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040617,220100,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040617,220200,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040617,220300,2.2968,2.2970,2.2968,2.2969
GBPCHF,20040617,220400,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040617,220500,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040617,220600,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040617,220700,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040617,220800,2.2962,2.2962,2.2956,2.2956
GBPCHF,20040617,220900,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040617,221000,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040617,221100,2.2961,2.2963,2.2960,2.2963
GBPCHF,20040617,221200,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040617,221300,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040617,221400,2.2960,2.2963,2.2960,2.2962
GBPCHF,20040617,221500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040617,221600,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040617,221700,2.2964,2.2964,2.2963,2.2964
GBPCHF,20040617,221800,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040617,221900,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040617,222000,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040617,222100,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040617,222200,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040617,222300,2.2968,2.2968,2.2966,2.2966
GBPCHF,20040617,222400,2.2965,2.2965,2.2963,2.2964
GBPCHF,20040617,222500,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040617,222600,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040617,222700,2.2965,2.2965,2.2963,2.2964
GBPCHF,20040617,222800,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040617,222900,2.2961,2.2961,2.2958,2.2959
GBPCHF,20040617,223000,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040617,223100,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040617,223200,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040617,223300,2.2960,2.2962,2.2960,2.2962
GBPCHF,20040617,223400,2.2963,2.2963,2.2959,2.2960
GBPCHF,20040617,223500,2.2961,2.2961,2.2958,2.2960
GBPCHF,20040617,223600,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040617,223700,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040617,223800,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040617,223900,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040617,224000,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040617,224100,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040617,224200,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040617,224300,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040617,224400,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040617,224500,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040617,224600,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040617,224700,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040617,224800,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040617,224900,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040617,225000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040617,225100,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040617,225200,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040617,225300,2.2972,2.2972,2.2969,2.2970
GBPCHF,20040617,225400,2.2971,2.2973,2.2970,2.2971
GBPCHF,20040617,225500,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040617,225600,2.2968,2.2968,2.2961,2.2968
GBPCHF,20040617,225700,2.2967,2.2969,2.2966,2.2969
GBPCHF,20040617,225800,2.2968,2.2970,2.2966,2.2970
GBPCHF,20040617,225900,2.2969,2.2973,2.2969,2.2973
GBPCHF,20040617,230000,2.2972,2.2972,2.2967,2.2969
GBPCHF,20040617,230100,2.2970,2.2972,2.2970,2.2970
GBPCHF,20040617,230200,2.2971,2.2972,2.2969,2.2970
GBPCHF,20040617,230300,2.2971,2.2972,2.2967,2.2972
GBPCHF,20040617,230400,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040617,230500,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040617,230600,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040617,230700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040617,230800,2.2970,2.2970,2.2968,2.2969
GBPCHF,20040617,230900,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040617,231000,2.2966,2.2966,2.2964,2.2966
GBPCHF,20040617,231100,2.2965,2.2965,2.2964,2.2964
GBPCHF,20040617,231200,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040617,231300,2.2967,2.2969,2.2966,2.2969
GBPCHF,20040617,231400,2.2970,2.2974,2.2970,2.2971
GBPCHF,20040617,231500,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040617,231600,2.2971,2.2972,2.2970,2.2970
GBPCHF,20040617,231700,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040617,231800,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040617,231900,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040617,232000,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040617,232100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040617,232200,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040617,232300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,232400,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040617,232500,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,232600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,232700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,232800,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040617,232900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040617,233000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,233100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040617,233200,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040617,233300,2.2980,2.2980,2.2975,2.2975
GBPCHF,20040617,233400,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040617,233500,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040617,233600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,233700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,233800,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,233900,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040617,234000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040617,234100,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040617,234200,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040617,234300,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040617,234400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040617,234500,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040617,234600,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040617,234700,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040617,234800,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040617,234900,2.2976,2.2977,2.2974,2.2977
GBPCHF,20040617,235000,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040617,235100,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040617,235200,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040617,235300,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040617,235400,2.2978,2.2980,2.2978,2.2980
GBPCHF,20040617,235500,2.2981,2.2988,2.2981,2.2988
GBPCHF,20040617,235600,2.2989,2.2989,2.2989,2.2989
GBPCHF,20040617,235700,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040617,235800,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040617,235900,2.2990,2.2990,2.2984,2.2985
GBPCHF,20040618,000000,2.2984,2.2984,2.2984,2.2984
GBPJPY,20040617,000100,200.90,200.90,200.89,200.89
GBPJPY,20040617,000200,200.88,200.89,200.88,200.89
GBPJPY,20040617,000300,200.88,200.89,200.88,200.89
GBPJPY,20040617,000400,200.88,200.90,200.88,200.89
GBPJPY,20040617,000500,200.90,200.91,200.90,200.91
GBPJPY,20040617,000600,200.93,200.93,200.93,200.93
GBPJPY,20040617,000700,200.93,200.93,200.93,200.93
GBPJPY,20040617,000800,200.93,200.93,200.92,200.92
GBPJPY,20040617,000900,200.91,200.91,200.90,200.90
GBPJPY,20040617,001000,200.90,200.90,200.88,200.88
GBPJPY,20040617,001100,200.88,200.88,200.88,200.88
GBPJPY,20040617,001200,200.87,200.89,200.87,200.89
GBPJPY,20040617,001300,200.88,200.88,200.78,200.80
GBPJPY,20040617,001400,200.81,200.87,200.81,200.87
GBPJPY,20040617,001500,200.88,200.89,200.87,200.89
GBPJPY,20040617,001600,200.89,200.91,200.89,200.91
GBPJPY,20040617,001700,200.90,200.91,200.90,200.91
GBPJPY,20040617,001800,200.91,200.91,200.91,200.91
GBPJPY,20040617,001900,200.91,200.91,200.91,200.91
GBPJPY,20040617,002000,200.91,200.91,200.91,200.91
GBPJPY,20040617,002100,200.91,200.92,200.91,200.92
GBPJPY,20040617,002200,200.93,200.93,200.91,200.91
GBPJPY,20040617,002300,200.91,200.92,200.91,200.91
GBPJPY,20040617,002400,200.91,200.91,200.91,200.91
GBPJPY,20040617,002500,200.92,200.93,200.92,200.93
GBPJPY,20040617,002600,200.94,200.94,200.94,200.94
GBPJPY,20040617,002700,200.93,200.94,200.93,200.94
GBPJPY,20040617,002800,200.94,200.94,200.94,200.94
GBPJPY,20040617,002900,200.94,200.94,200.94,200.94
GBPJPY,20040617,003000,200.93,200.93,200.92,200.92
GBPJPY,20040617,003100,200.93,200.93,200.93,200.93
GBPJPY,20040617,003200,200.93,200.93,200.92,200.92
GBPJPY,20040617,003300,200.93,200.93,200.89,200.89
GBPJPY,20040617,003400,200.90,200.93,200.90,200.93
GBPJPY,20040617,003500,200.94,200.95,200.94,200.94
GBPJPY,20040617,003600,200.94,200.94,200.94,200.94
GBPJPY,20040617,003700,200.93,200.93,200.91,200.91
GBPJPY,20040617,003800,200.90,200.90,200.88,200.88
GBPJPY,20040617,003900,200.88,200.88,200.87,200.87
GBPJPY,20040617,004000,200.88,200.88,200.87,200.88
GBPJPY,20040617,004100,200.89,200.91,200.89,200.91
GBPJPY,20040617,004200,200.92,200.92,200.92,200.92
GBPJPY,20040617,004300,200.92,200.93,200.92,200.92
GBPJPY,20040617,004400,200.93,200.93,200.92,200.93
GBPJPY,20040617,004500,200.92,200.98,200.92,200.98
GBPJPY,20040617,004600,200.99,201.01,200.97,201.00
GBPJPY,20040617,004700,200.99,200.99,200.97,200.97
GBPJPY,20040617,004800,200.96,200.96,200.93,200.93
GBPJPY,20040617,004900,200.92,200.92,200.91,200.91
GBPJPY,20040617,005000,200.92,200.92,200.91,200.92
GBPJPY,20040617,005100,200.91,200.91,200.89,200.90
GBPJPY,20040617,005200,200.91,200.91,200.90,200.90
GBPJPY,20040617,005300,200.91,200.92,200.90,200.90
GBPJPY,20040617,005400,200.91,200.91,200.87,200.87
GBPJPY,20040617,005500,200.88,200.91,200.88,200.91
GBPJPY,20040617,005600,200.90,200.90,200.90,200.90
GBPJPY,20040617,005700,200.90,200.90,200.88,200.88
GBPJPY,20040617,005800,200.89,200.89,200.89,200.89
GBPJPY,20040617,005900,200.88,200.90,200.88,200.90
GBPJPY,20040617,010000,200.89,200.90,200.88,200.89
GBPJPY,20040617,010100,200.90,200.90,200.90,200.90
GBPJPY,20040617,010200,200.91,200.93,200.89,200.89
GBPJPY,20040617,010300,200.90,200.94,200.90,200.94
GBPJPY,20040617,010400,200.95,200.97,200.93,200.93
GBPJPY,20040617,010500,200.92,200.92,200.92,200.92
GBPJPY,20040617,010600,200.91,200.91,200.90,200.91
GBPJPY,20040617,010700,200.92,200.92,200.91,200.91
GBPJPY,20040617,010800,200.90,200.90,200.90,200.90
GBPJPY,20040617,010900,200.89,200.89,200.86,200.86
GBPJPY,20040617,011000,200.85,200.85,200.85,200.85
GBPJPY,20040617,011100,200.84,200.85,200.84,200.85
GBPJPY,20040617,011200,200.86,200.86,200.85,200.86
GBPJPY,20040617,011300,200.85,200.87,200.84,200.84
GBPJPY,20040617,011400,200.83,200.83,200.80,200.80
GBPJPY,20040617,011500,200.81,200.82,200.80,200.80
GBPJPY,20040617,011600,200.81,200.87,200.81,200.87
GBPJPY,20040617,011700,200.86,200.91,200.86,200.91
GBPJPY,20040617,011800,200.92,200.93,200.90,200.90
GBPJPY,20040617,011900,200.91,200.91,200.84,200.85
GBPJPY,20040617,012000,200.85,200.86,200.85,200.86
GBPJPY,20040617,012100,200.87,200.90,200.87,200.89
GBPJPY,20040617,012200,200.90,200.91,200.90,200.91
GBPJPY,20040617,012300,200.92,200.92,200.91,200.91
GBPJPY,20040617,012400,200.93,200.93,200.91,200.91
GBPJPY,20040617,012500,200.90,200.93,200.90,200.91
GBPJPY,20040617,012600,200.90,200.90,200.86,200.87
GBPJPY,20040617,012700,200.88,200.88,200.87,200.87
GBPJPY,20040617,012800,200.87,200.87,200.87,200.87
GBPJPY,20040617,012900,200.88,200.88,200.88,200.88
GBPJPY,20040617,013000,200.87,200.88,200.87,200.88
GBPJPY,20040617,013100,200.89,200.89,200.89,200.89
GBPJPY,20040617,013200,200.88,200.88,200.85,200.85
GBPJPY,20040617,013300,200.85,200.85,200.85,200.85
GBPJPY,20040617,013400,200.84,200.84,200.82,200.82
GBPJPY,20040617,013500,200.81,200.81,200.73,200.73
GBPJPY,20040617,013600,200.74,200.79,200.74,200.79
GBPJPY,20040617,013700,200.80,200.80,200.78,200.78
GBPJPY,20040617,013800,200.78,200.78,200.77,200.78
GBPJPY,20040617,013900,200.79,200.82,200.79,200.82
GBPJPY,20040617,014000,200.81,200.81,200.81,200.81
GBPJPY,20040617,014100,200.80,200.81,200.79,200.79
GBPJPY,20040617,014200,200.80,200.80,200.75,200.75
GBPJPY,20040617,014300,200.76,200.77,200.75,200.77
GBPJPY,20040617,014400,200.77,200.77,200.77,200.77
GBPJPY,20040617,014500,200.76,200.76,200.76,200.76
GBPJPY,20040617,014600,200.76,200.78,200.76,200.77
GBPJPY,20040617,014700,200.78,200.80,200.78,200.80
GBPJPY,20040617,014800,200.81,200.84,200.81,200.84
GBPJPY,20040617,014900,200.85,200.86,200.84,200.86
GBPJPY,20040617,015000,200.87,200.87,200.87,200.87
GBPJPY,20040617,015100,200.86,200.87,200.86,200.87
GBPJPY,20040617,015200,200.87,200.91,200.87,200.91
GBPJPY,20040617,015300,200.90,200.91,200.89,200.91
GBPJPY,20040617,015400,200.92,200.92,200.92,200.92
GBPJPY,20040617,015500,200.91,200.93,200.91,200.93
GBPJPY,20040617,015600,200.93,200.93,200.93,200.93
GBPJPY,20040617,015700,200.92,200.92,200.91,200.91
GBPJPY,20040617,015800,200.90,200.93,200.88,200.93
GBPJPY,20040617,015900,200.92,200.94,200.92,200.93
GBPJPY,20040617,020000,200.94,200.94,200.93,200.93
GBPJPY,20040617,020100,200.92,200.92,200.85,200.85
GBPJPY,20040617,020200,200.86,200.88,200.86,200.88
GBPJPY,20040617,020300,200.88,200.89,200.88,200.89
GBPJPY,20040617,020400,200.88,200.89,200.85,200.88
GBPJPY,20040617,020500,200.89,200.89,200.86,200.88
GBPJPY,20040617,020600,200.87,200.88,200.85,200.85
GBPJPY,20040617,020700,200.86,200.87,200.85,200.87
GBPJPY,20040617,020800,200.86,200.86,200.77,200.78
GBPJPY,20040617,020900,200.74,200.74,200.70,200.72
GBPJPY,20040617,021000,200.71,200.74,200.71,200.74
GBPJPY,20040617,021100,200.73,200.76,200.73,200.76
GBPJPY,20040617,021200,200.77,200.78,200.76,200.78
GBPJPY,20040617,021300,200.79,200.82,200.79,200.82
GBPJPY,20040617,021400,200.81,200.82,200.81,200.82
GBPJPY,20040617,021500,200.83,200.86,200.83,200.86
GBPJPY,20040617,021600,200.85,200.85,200.85,200.85
GBPJPY,20040617,021700,200.86,200.89,200.86,200.89
GBPJPY,20040617,021800,200.90,200.91,200.88,200.91
GBPJPY,20040617,021900,200.90,200.93,200.90,200.92
GBPJPY,20040617,022000,200.93,201.03,200.93,200.99
GBPJPY,20040617,022100,200.98,200.98,200.96,200.96
GBPJPY,20040617,022200,200.95,200.96,200.95,200.96
GBPJPY,20040617,022300,200.97,200.97,200.93,200.94
GBPJPY,20040617,022400,200.93,200.94,200.92,200.94
GBPJPY,20040617,022500,200.95,200.95,200.94,200.94
GBPJPY,20040617,022600,200.93,200.93,200.86,200.86
GBPJPY,20040617,022700,200.87,200.87,200.84,200.86
GBPJPY,20040617,022800,200.85,200.85,200.84,200.84
GBPJPY,20040617,022900,200.83,200.85,200.82,200.82
GBPJPY,20040617,023000,200.81,200.85,200.81,200.85
GBPJPY,20040617,023100,200.84,200.84,200.82,200.83
GBPJPY,20040617,023200,200.84,200.85,200.83,200.84
GBPJPY,20040617,023300,200.85,200.85,200.85,200.85
GBPJPY,20040617,023400,200.85,200.86,200.85,200.85
GBPJPY,20040617,023500,200.85,200.86,200.85,200.86
GBPJPY,20040617,023600,200.85,200.86,200.84,200.86
GBPJPY,20040617,023700,200.85,200.88,200.85,200.88
GBPJPY,20040617,023800,200.87,200.88,200.87,200.87
GBPJPY,20040617,023900,200.86,200.86,200.85,200.85
GBPJPY,20040617,024000,200.86,200.86,200.86,200.86
GBPJPY,20040617,024100,200.87,200.87,200.87,200.87
GBPJPY,20040617,024200,200.86,200.88,200.86,200.88
GBPJPY,20040617,024300,200.89,200.93,200.89,200.91
GBPJPY,20040617,024400,200.90,200.93,200.90,200.91
GBPJPY,20040617,024500,200.90,200.90,200.90,200.90
GBPJPY,20040617,024600,200.91,200.92,200.90,200.90
GBPJPY,20040617,024700,200.91,200.91,200.90,200.91
GBPJPY,20040617,024800,200.91,200.93,200.91,200.93
GBPJPY,20040617,024900,200.93,200.93,200.93,200.93
GBPJPY,20040617,025000,200.94,200.98,200.94,200.98
GBPJPY,20040617,025100,200.99,201.01,200.99,201.00
GBPJPY,20040617,025200,201.01,201.01,200.99,200.99
GBPJPY,20040617,025300,201.00,201.01,201.00,201.00
GBPJPY,20040617,025400,201.01,201.03,201.01,201.03
GBPJPY,20040617,025500,201.04,201.08,201.03,201.08
GBPJPY,20040617,025600,201.10,201.15,201.10,201.15
GBPJPY,20040617,025700,201.16,201.16,201.10,201.10
GBPJPY,20040617,025800,201.09,201.12,201.09,201.09
GBPJPY,20040617,025900,201.08,201.08,201.03,201.04
GBPJPY,20040617,030000,201.03,201.05,201.03,201.05
GBPJPY,20040617,030100,201.07,201.08,201.05,201.05
GBPJPY,20040617,030200,201.06,201.06,201.00,201.01
GBPJPY,20040617,030300,201.02,201.03,201.01,201.03
GBPJPY,20040617,030400,201.04,201.04,201.02,201.02
GBPJPY,20040617,030500,201.03,201.03,200.98,200.98
GBPJPY,20040617,030600,200.97,200.97,200.94,200.95
GBPJPY,20040617,030700,200.96,200.97,200.96,200.96
GBPJPY,20040617,030800,200.95,200.95,200.92,200.92
GBPJPY,20040617,030900,200.91,200.91,200.87,200.87
GBPJPY,20040617,031000,200.88,200.88,200.84,200.84
GBPJPY,20040617,031100,200.85,200.88,200.85,200.88
GBPJPY,20040617,031200,200.89,200.89,200.86,200.87
GBPJPY,20040617,031300,200.88,200.90,200.88,200.90
GBPJPY,20040617,031400,200.89,200.93,200.89,200.92
GBPJPY,20040617,031500,200.93,200.93,200.89,200.89
GBPJPY,20040617,031600,200.89,200.89,200.89,200.89
GBPJPY,20040617,031700,200.90,200.93,200.90,200.92
GBPJPY,20040617,031800,200.91,200.91,200.81,200.82
GBPJPY,20040617,032000,200.82,200.84,200.82,200.84
GBPJPY,20040617,032100,200.84,200.85,200.84,200.85
GBPJPY,20040617,032200,200.86,200.87,200.86,200.87
GBPJPY,20040617,032300,200.88,200.90,200.88,200.90
GBPJPY,20040617,032400,200.91,200.93,200.91,200.91
GBPJPY,20040617,032500,200.90,200.91,200.90,200.91
GBPJPY,20040617,032600,200.90,200.90,200.89,200.89
GBPJPY,20040617,032700,200.89,200.89,200.89,200.89
GBPJPY,20040617,032800,200.89,200.89,200.89,200.89
GBPJPY,20040617,032900,200.89,200.91,200.89,200.91
GBPJPY,20040617,033000,200.92,200.93,200.92,200.93
GBPJPY,20040617,033100,200.92,200.93,200.92,200.93
GBPJPY,20040617,033200,200.94,200.94,200.94,200.94
GBPJPY,20040617,033300,200.94,200.97,200.94,200.97
GBPJPY,20040617,033400,200.98,200.99,200.97,200.98
GBPJPY,20040617,033500,200.98,200.98,200.98,200.98
GBPJPY,20040617,033600,200.98,200.98,200.98,200.98
GBPJPY,20040617,033700,200.96,200.96,200.92,200.93
GBPJPY,20040617,033800,200.94,200.94,200.93,200.93
GBPJPY,20040617,033900,200.93,200.93,200.93,200.93
GBPJPY,20040617,034000,200.92,200.92,200.92,200.92
GBPJPY,20040617,034100,200.92,200.92,200.91,200.91
GBPJPY,20040617,034200,200.91,200.92,200.91,200.91
GBPJPY,20040617,034300,200.92,200.92,200.92,200.92
GBPJPY,20040617,034400,200.93,200.94,200.92,200.93
GBPJPY,20040617,034500,200.92,200.93,200.92,200.93
GBPJPY,20040617,034600,200.92,200.94,200.92,200.94
GBPJPY,20040617,034700,200.93,200.94,200.93,200.94
GBPJPY,20040617,034800,200.94,200.96,200.94,200.96
GBPJPY,20040617,034900,200.95,200.96,200.95,200.96
GBPJPY,20040617,035000,200.97,200.98,200.97,200.98
GBPJPY,20040617,035100,200.97,201.01,200.97,201.00
GBPJPY,20040617,035200,200.99,200.99,200.97,200.98
GBPJPY,20040617,035300,200.99,200.99,200.97,200.97
GBPJPY,20040617,035400,200.98,201.01,200.98,201.01
GBPJPY,20040617,035500,201.02,201.03,201.02,201.03
GBPJPY,20040617,035600,201.02,201.02,201.00,201.00
GBPJPY,20040617,035700,201.00,201.00,201.00,201.00
GBPJPY,20040617,035800,200.99,201.00,200.98,200.99
GBPJPY,20040617,035900,200.98,200.99,200.98,200.99
GBPJPY,20040617,040000,200.98,201.00,200.98,200.98
GBPJPY,20040617,040100,200.99,200.99,200.96,200.96
GBPJPY,20040617,040200,200.97,200.97,200.97,200.97
GBPJPY,20040617,040300,200.98,200.98,200.96,200.96
GBPJPY,20040617,040400,200.97,200.97,200.93,200.93
GBPJPY,20040617,040500,200.92,200.93,200.92,200.92
GBPJPY,20040617,040600,200.91,200.91,200.90,200.91
GBPJPY,20040617,040700,200.90,200.91,200.86,200.86
GBPJPY,20040617,040800,200.85,200.86,200.80,200.80
GBPJPY,20040617,040900,200.79,200.79,200.73,200.77
GBPJPY,20040617,041000,200.78,200.79,200.78,200.79
GBPJPY,20040617,041100,200.78,200.81,200.78,200.78
GBPJPY,20040617,041200,200.77,200.78,200.77,200.78
GBPJPY,20040617,041300,200.77,200.77,200.75,200.76
GBPJPY,20040617,041400,200.77,200.78,200.77,200.77
GBPJPY,20040617,041500,200.78,200.81,200.78,200.81
GBPJPY,20040617,041600,200.82,200.82,200.82,200.82
GBPJPY,20040617,041700,200.81,200.82,200.81,200.82
GBPJPY,20040617,041800,200.81,200.82,200.81,200.81
GBPJPY,20040617,041900,200.80,200.80,200.79,200.79
GBPJPY,20040617,042000,200.78,200.81,200.78,200.80
GBPJPY,20040617,042100,200.81,200.81,200.81,200.81
GBPJPY,20040617,042200,200.81,200.81,200.80,200.80
GBPJPY,20040617,042300,200.78,200.80,200.77,200.80
GBPJPY,20040617,042400,200.79,200.80,200.78,200.78
GBPJPY,20040617,042500,200.77,200.77,200.75,200.75
GBPJPY,20040617,042600,200.76,200.77,200.74,200.75
GBPJPY,20040617,042700,200.74,200.75,200.71,200.71
GBPJPY,20040617,042800,200.70,200.73,200.70,200.73
GBPJPY,20040617,042900,200.72,200.75,200.71,200.74
GBPJPY,20040617,043000,200.75,200.76,200.75,200.75
GBPJPY,20040617,043100,200.74,200.74,200.72,200.74
GBPJPY,20040617,043200,200.75,200.77,200.75,200.76
GBPJPY,20040617,043300,200.75,200.75,200.74,200.74
GBPJPY,20040617,043400,200.73,200.79,200.73,200.79
GBPJPY,20040617,043500,200.78,200.79,200.77,200.77
GBPJPY,20040617,043600,200.76,200.76,200.74,200.74
GBPJPY,20040617,043700,200.73,200.77,200.73,200.76
GBPJPY,20040617,043800,200.77,200.78,200.77,200.78
GBPJPY,20040617,043900,200.78,200.78,200.78,200.78
GBPJPY,20040617,044000,200.77,200.78,200.77,200.77
GBPJPY,20040617,044100,200.77,200.77,200.77,200.77
GBPJPY,20040617,044200,200.77,200.77,200.77,200.77
GBPJPY,20040617,044300,200.77,200.77,200.77,200.77
GBPJPY,20040617,044400,200.76,200.76,200.75,200.75
GBPJPY,20040617,044500,200.76,200.76,200.76,200.76
GBPJPY,20040617,044600,200.76,200.76,200.74,200.74
GBPJPY,20040617,044700,200.72,200.72,200.64,200.64
GBPJPY,20040617,044800,200.63,200.65,200.63,200.65
GBPJPY,20040617,044900,200.64,200.65,200.63,200.65
GBPJPY,20040617,045000,200.64,200.65,200.64,200.65
GBPJPY,20040617,045100,200.66,200.69,200.66,200.69
GBPJPY,20040617,045200,200.70,200.70,200.66,200.68
GBPJPY,20040617,045300,200.69,200.75,200.69,200.75
GBPJPY,20040617,045400,200.74,200.76,200.74,200.75
GBPJPY,20040617,045500,200.74,200.75,200.73,200.75
GBPJPY,20040617,045600,200.74,200.74,200.73,200.74
GBPJPY,20040617,045700,200.75,200.76,200.74,200.76
GBPJPY,20040617,045800,200.75,200.75,200.75,200.75
GBPJPY,20040617,045900,200.76,200.77,200.75,200.77
GBPJPY,20040617,050000,200.78,200.78,200.77,200.77
GBPJPY,20040617,050100,200.78,200.78,200.78,200.78
GBPJPY,20040617,050200,200.77,200.77,200.75,200.75
GBPJPY,20040617,050300,200.74,200.76,200.74,200.76
GBPJPY,20040617,050400,200.75,200.75,200.74,200.75
GBPJPY,20040617,050500,200.74,200.75,200.74,200.75
GBPJPY,20040617,050600,200.74,200.75,200.74,200.75
GBPJPY,20040617,050700,200.74,200.75,200.74,200.75
GBPJPY,20040617,050800,200.75,200.75,200.75,200.75
GBPJPY,20040617,050900,200.76,200.83,200.76,200.83
GBPJPY,20040617,051000,200.84,200.90,200.84,200.90
GBPJPY,20040617,051100,200.89,200.89,200.85,200.85
GBPJPY,20040617,051200,200.85,200.85,200.84,200.84
GBPJPY,20040617,051300,200.82,200.82,200.78,200.78
GBPJPY,20040617,051400,200.79,200.82,200.79,200.81
GBPJPY,20040617,051500,200.80,200.80,200.78,200.78
GBPJPY,20040617,051600,200.78,200.79,200.78,200.79
GBPJPY,20040617,051700,200.78,200.79,200.78,200.79
GBPJPY,20040617,051800,200.78,200.79,200.78,200.78
GBPJPY,20040617,051900,200.77,200.79,200.77,200.79
GBPJPY,20040617,052000,200.80,200.80,200.79,200.80
GBPJPY,20040617,052100,200.80,200.81,200.80,200.81
GBPJPY,20040617,052200,200.80,200.84,200.80,200.84
GBPJPY,20040617,052300,200.85,200.86,200.85,200.86
GBPJPY,20040617,052400,200.87,200.88,200.87,200.88
GBPJPY,20040617,052500,200.88,200.89,200.88,200.89
GBPJPY,20040617,052600,200.90,200.91,200.90,200.90
GBPJPY,20040617,052700,200.91,200.92,200.91,200.91
GBPJPY,20040617,052800,200.90,200.91,200.90,200.90
GBPJPY,20040617,052900,200.89,200.89,200.87,200.87
GBPJPY,20040617,053000,200.86,200.87,200.86,200.86
GBPJPY,20040617,053100,200.87,200.88,200.87,200.88
GBPJPY,20040617,053200,200.87,200.88,200.87,200.87
GBPJPY,20040617,053300,200.87,200.87,200.87,200.87
GBPJPY,20040617,053400,200.87,200.87,200.87,200.87
GBPJPY,20040617,053500,200.88,200.88,200.88,200.88
GBPJPY,20040617,053600,200.87,200.87,200.86,200.87
GBPJPY,20040617,053700,200.86,200.86,200.86,200.86
GBPJPY,20040617,053800,200.86,200.86,200.86,200.86
GBPJPY,20040617,053900,200.86,200.86,200.86,200.86
GBPJPY,20040617,054000,200.87,200.90,200.87,200.90
GBPJPY,20040617,054100,200.91,201.00,200.91,200.99
GBPJPY,20040617,054200,200.98,200.98,200.94,200.94
GBPJPY,20040617,054300,200.95,200.97,200.95,200.96
GBPJPY,20040617,054400,200.95,200.95,200.93,200.93
GBPJPY,20040617,054500,200.94,200.94,200.91,200.91
GBPJPY,20040617,054600,200.91,200.93,200.91,200.93
GBPJPY,20040617,054700,200.92,200.93,200.91,200.93
GBPJPY,20040617,054800,200.94,200.94,200.92,200.92
GBPJPY,20040617,054900,200.93,200.94,200.91,200.94
GBPJPY,20040617,055000,200.93,200.93,200.93,200.93
GBPJPY,20040617,055100,200.93,200.94,200.93,200.93
GBPJPY,20040617,055200,200.94,200.94,200.93,200.93
GBPJPY,20040617,055300,200.94,200.94,200.94,200.94
GBPJPY,20040617,055400,200.94,200.95,200.94,200.94
GBPJPY,20040617,055500,200.94,200.94,200.94,200.94
GBPJPY,20040617,055600,200.95,200.99,200.95,200.99
GBPJPY,20040617,055700,200.98,200.99,200.98,200.99
GBPJPY,20040617,055800,200.99,201.00,200.99,201.00
GBPJPY,20040617,055900,201.00,201.00,201.00,201.00
GBPJPY,20040617,060000,201.00,201.00,201.00,201.00
GBPJPY,20040617,060100,201.00,201.00,201.00,201.00
GBPJPY,20040617,060200,200.99,201.00,200.99,201.00
GBPJPY,20040617,060300,201.01,201.03,201.01,201.03
GBPJPY,20040617,060400,201.02,201.03,201.00,201.03
GBPJPY,20040617,060500,201.02,201.02,201.00,201.00
GBPJPY,20040617,060600,200.99,200.99,200.96,200.96
GBPJPY,20040617,060700,200.96,200.97,200.96,200.97
GBPJPY,20040617,060800,200.98,201.00,200.98,201.00
GBPJPY,20040617,060900,200.99,200.99,200.96,200.97
GBPJPY,20040617,061000,200.96,200.99,200.96,200.99
GBPJPY,20040617,061100,200.99,200.99,200.99,200.99
GBPJPY,20040617,061200,200.98,200.98,200.94,200.94
GBPJPY,20040617,061300,200.93,200.93,200.90,200.90
GBPJPY,20040617,061400,200.91,200.93,200.91,200.93
GBPJPY,20040617,061500,200.94,200.94,200.90,200.90
GBPJPY,20040617,061600,200.90,200.90,200.90,200.90
GBPJPY,20040617,061700,200.91,200.96,200.91,200.95
GBPJPY,20040617,061800,200.94,200.94,200.92,200.92
GBPJPY,20040617,061900,200.93,200.93,200.92,200.93
GBPJPY,20040617,062000,200.92,200.94,200.91,200.91
GBPJPY,20040617,062100,200.91,200.91,200.91,200.91
GBPJPY,20040617,062200,200.91,200.91,200.91,200.91
GBPJPY,20040617,062300,200.90,200.90,200.88,200.90
GBPJPY,20040617,062400,200.89,200.89,200.88,200.88
GBPJPY,20040617,062500,200.87,200.88,200.87,200.88
GBPJPY,20040617,062600,200.89,200.89,200.87,200.87
GBPJPY,20040617,062700,200.86,200.88,200.85,200.88
GBPJPY,20040617,062800,200.89,200.90,200.89,200.90
GBPJPY,20040617,062900,200.91,200.93,200.91,200.93
GBPJPY,20040617,063000,200.93,200.93,200.93,200.93
GBPJPY,20040617,063100,200.94,200.95,200.94,200.94
GBPJPY,20040617,063200,200.94,200.94,200.94,200.94
GBPJPY,20040617,063300,200.94,200.94,200.94,200.94
GBPJPY,20040617,063400,200.93,200.94,200.93,200.94
GBPJPY,20040617,063500,200.95,200.95,200.94,200.95
GBPJPY,20040617,063600,200.94,200.94,200.91,200.92
GBPJPY,20040617,063700,200.93,200.93,200.92,200.92
GBPJPY,20040617,063800,200.93,200.93,200.93,200.93
GBPJPY,20040617,063900,200.93,200.93,200.93,200.93
GBPJPY,20040617,064000,200.93,200.94,200.93,200.93
GBPJPY,20040617,064100,200.92,200.93,200.90,200.91
GBPJPY,20040617,064200,200.90,200.92,200.90,200.91
GBPJPY,20040617,064300,200.92,200.92,200.91,200.91
GBPJPY,20040617,064400,200.91,200.91,200.91,200.91
GBPJPY,20040617,064500,200.90,200.90,200.89,200.89
GBPJPY,20040617,064600,200.89,200.89,200.89,200.89
GBPJPY,20040617,064700,200.88,200.88,200.87,200.87
GBPJPY,20040617,064800,200.87,200.89,200.87,200.89
GBPJPY,20040617,064900,200.89,200.89,200.89,200.89
GBPJPY,20040617,065000,200.90,200.90,200.90,200.90
GBPJPY,20040617,065100,200.90,200.90,200.90,200.90
GBPJPY,20040617,065200,200.90,200.91,200.90,200.91
GBPJPY,20040617,065300,200.91,200.91,200.90,200.90
GBPJPY,20040617,065400,200.90,200.90,200.90,200.90
GBPJPY,20040617,065500,200.89,200.90,200.89,200.90
GBPJPY,20040617,065600,200.91,200.93,200.91,200.93
GBPJPY,20040617,065700,200.92,200.93,200.92,200.92
GBPJPY,20040617,065800,200.92,200.92,200.92,200.92
GBPJPY,20040617,065900,200.92,200.92,200.92,200.92
GBPJPY,20040617,070000,200.93,200.93,200.93,200.93
GBPJPY,20040617,070100,200.93,200.94,200.93,200.93
GBPJPY,20040617,070200,200.94,200.94,200.94,200.94
GBPJPY,20040617,070300,200.93,200.93,200.92,200.93
GBPJPY,20040617,070400,200.92,200.92,200.92,200.92
GBPJPY,20040617,070500,200.92,200.92,200.92,200.92
GBPJPY,20040617,070600,200.92,200.93,200.92,200.93
GBPJPY,20040617,070700,200.94,200.94,200.94,200.94
GBPJPY,20040617,070800,200.95,200.95,200.93,200.93
GBPJPY,20040617,070900,200.93,200.93,200.93,200.93
GBPJPY,20040617,071000,200.92,200.93,200.92,200.92
GBPJPY,20040617,071100,200.93,200.93,200.93,200.93
GBPJPY,20040617,071200,200.93,200.94,200.93,200.93
GBPJPY,20040617,071300,200.94,200.95,200.92,200.93
GBPJPY,20040617,071400,200.94,200.95,200.94,200.94
GBPJPY,20040617,071500,200.93,200.93,200.87,200.87
GBPJPY,20040617,071600,200.88,200.88,200.87,200.87
GBPJPY,20040617,071700,200.88,200.88,200.88,200.88
GBPJPY,20040617,071800,200.88,200.90,200.88,200.90
GBPJPY,20040617,071900,200.89,200.89,200.88,200.88
GBPJPY,20040617,072000,200.89,200.89,200.84,200.84
GBPJPY,20040617,072100,200.83,200.85,200.83,200.83
GBPJPY,20040617,072200,200.84,200.85,200.83,200.84
GBPJPY,20040617,072300,200.83,200.83,200.83,200.83
GBPJPY,20040617,072400,200.84,200.84,200.82,200.83
GBPJPY,20040617,072500,200.82,200.82,200.80,200.80
GBPJPY,20040617,072600,200.81,200.81,200.78,200.78
GBPJPY,20040617,072700,200.77,200.81,200.77,200.81
GBPJPY,20040617,072800,200.81,200.81,200.81,200.81
GBPJPY,20040617,072900,200.80,200.81,200.80,200.81
GBPJPY,20040617,073000,200.82,200.82,200.81,200.82
GBPJPY,20040617,073100,200.81,200.83,200.81,200.82
GBPJPY,20040617,073200,200.83,200.84,200.82,200.82
GBPJPY,20040617,073300,200.81,200.81,200.78,200.78
GBPJPY,20040617,073400,200.77,200.77,200.75,200.75
GBPJPY,20040617,073500,200.74,200.75,200.68,200.71
GBPJPY,20040617,073600,200.70,200.72,200.70,200.71
GBPJPY,20040617,073700,200.72,200.77,200.72,200.74
GBPJPY,20040617,073800,200.73,200.73,200.63,200.63
GBPJPY,20040617,073900,200.62,200.75,200.62,200.74
GBPJPY,20040617,074000,200.72,200.73,200.70,200.73
GBPJPY,20040617,074100,200.74,200.75,200.68,200.68
GBPJPY,20040617,074200,200.66,200.66,200.56,200.56
GBPJPY,20040617,074300,200.57,200.63,200.57,200.62
GBPJPY,20040617,074400,200.64,200.66,200.63,200.65
GBPJPY,20040617,074500,200.64,200.66,200.64,200.66
GBPJPY,20040617,074600,200.65,200.65,200.62,200.62
GBPJPY,20040617,074700,200.61,200.61,200.60,200.60
GBPJPY,20040617,074800,200.59,200.59,200.58,200.59
GBPJPY,20040617,074900,200.58,200.58,200.56,200.57
GBPJPY,20040617,075000,200.58,200.58,200.54,200.57
GBPJPY,20040617,075100,200.58,200.66,200.58,200.66
GBPJPY,20040617,075200,200.67,200.67,200.66,200.67
GBPJPY,20040617,075300,200.68,200.68,200.68,200.68
GBPJPY,20040617,075400,200.67,200.68,200.63,200.64
GBPJPY,20040617,075500,200.65,200.65,200.64,200.65
GBPJPY,20040617,075600,200.64,200.64,200.60,200.61
GBPJPY,20040617,075700,200.60,200.62,200.60,200.61
GBPJPY,20040617,075800,200.62,200.62,200.56,200.60
GBPJPY,20040617,075900,200.61,200.62,200.59,200.59
GBPJPY,20040617,080000,200.60,200.61,200.57,200.57
GBPJPY,20040617,080100,200.56,200.56,200.50,200.50
GBPJPY,20040617,080200,200.49,200.50,200.47,200.47
GBPJPY,20040617,080300,200.46,200.46,200.38,200.38
GBPJPY,20040617,080400,200.32,200.37,200.31,200.37
GBPJPY,20040617,080500,200.38,200.47,200.37,200.47
GBPJPY,20040617,080600,200.46,200.51,200.46,200.49
GBPJPY,20040617,080700,200.48,200.49,200.46,200.49
GBPJPY,20040617,080800,200.50,200.63,200.50,200.60
GBPJPY,20040617,080900,200.61,200.63,200.59,200.63
GBPJPY,20040617,081000,200.64,200.67,200.64,200.66
GBPJPY,20040617,081100,200.67,200.68,200.64,200.64
GBPJPY,20040617,081200,200.63,200.66,200.63,200.64
GBPJPY,20040617,081300,200.63,200.63,200.59,200.59
GBPJPY,20040617,081400,200.58,200.58,200.53,200.57
GBPJPY,20040617,081500,200.58,200.60,200.57,200.58
GBPJPY,20040617,081600,200.57,200.57,200.50,200.52
GBPJPY,20040617,081700,200.51,200.53,200.51,200.51
GBPJPY,20040617,081800,200.50,200.52,200.43,200.43
GBPJPY,20040617,081900,200.42,200.42,200.38,200.40
GBPJPY,20040617,082000,200.39,200.43,200.38,200.43
GBPJPY,20040617,082100,200.44,200.53,200.44,200.53
GBPJPY,20040617,082200,200.52,200.52,200.47,200.51
GBPJPY,20040617,082300,200.52,200.53,200.50,200.51
GBPJPY,20040617,082400,200.52,200.52,200.47,200.49
GBPJPY,20040617,082500,200.50,200.50,200.44,200.45
GBPJPY,20040617,082600,200.46,200.50,200.45,200.48
GBPJPY,20040617,082700,200.47,200.47,200.44,200.47
GBPJPY,20040617,082800,200.48,200.49,200.47,200.48
GBPJPY,20040617,082900,200.47,200.51,200.47,200.51
GBPJPY,20040617,083000,200.50,200.50,200.47,200.47
GBPJPY,20040617,083100,200.49,200.54,200.49,200.53
GBPJPY,20040617,083200,200.54,200.56,200.54,200.54
GBPJPY,20040617,083300,200.55,200.58,200.55,200.56
GBPJPY,20040617,083400,200.55,200.57,200.54,200.55
GBPJPY,20040617,083500,200.56,200.56,200.46,200.46
GBPJPY,20040617,083600,200.47,200.51,200.46,200.50
GBPJPY,20040617,083700,200.51,200.52,200.47,200.47
GBPJPY,20040617,083800,200.46,200.48,200.46,200.47
GBPJPY,20040617,083900,200.48,200.48,200.45,200.46
GBPJPY,20040617,084000,200.44,200.54,200.44,200.54
GBPJPY,20040617,084100,200.53,200.58,200.53,200.56
GBPJPY,20040617,084200,200.55,200.60,200.55,200.57
GBPJPY,20040617,084300,200.58,200.62,200.57,200.62
GBPJPY,20040617,084400,200.63,200.68,200.63,200.68
GBPJPY,20040617,084500,200.69,200.75,200.69,200.74
GBPJPY,20040617,084600,200.75,200.75,200.69,200.71
GBPJPY,20040617,084700,200.70,200.70,200.66,200.66
GBPJPY,20040617,084800,200.67,200.69,200.65,200.69
GBPJPY,20040617,084900,200.70,200.71,200.66,200.66
GBPJPY,20040617,085000,200.65,200.66,200.61,200.62
GBPJPY,20040617,085100,200.63,200.65,200.59,200.59
GBPJPY,20040617,085200,200.60,200.60,200.55,200.55
GBPJPY,20040617,085300,200.54,200.56,200.51,200.54
GBPJPY,20040617,085400,200.53,200.53,200.50,200.51
GBPJPY,20040617,085500,200.49,200.55,200.49,200.55
GBPJPY,20040617,085600,200.54,200.56,200.53,200.55
GBPJPY,20040617,085700,200.56,200.56,200.53,200.53
GBPJPY,20040617,085800,200.52,200.56,200.52,200.55
GBPJPY,20040617,085900,200.54,200.56,200.53,200.56
GBPJPY,20040617,090000,200.55,200.56,200.53,200.56
GBPJPY,20040617,090100,200.57,200.58,200.55,200.55
GBPJPY,20040617,090200,200.56,200.58,200.56,200.56
GBPJPY,20040617,090300,200.57,200.60,200.56,200.56
GBPJPY,20040617,090400,200.55,200.59,200.55,200.56
GBPJPY,20040617,090500,200.54,200.54,200.51,200.53
GBPJPY,20040617,090600,200.52,200.52,200.47,200.49
GBPJPY,20040617,090700,200.48,200.48,200.40,200.42
GBPJPY,20040617,090800,200.44,200.49,200.43,200.46
GBPJPY,20040617,090900,200.45,200.50,200.44,200.47
GBPJPY,20040617,091000,200.48,200.50,200.48,200.49
GBPJPY,20040617,091100,200.48,200.48,200.45,200.46
GBPJPY,20040617,091200,200.45,200.47,200.44,200.47
GBPJPY,20040617,091300,200.46,200.48,200.46,200.47
GBPJPY,20040617,091400,200.48,200.50,200.47,200.49
GBPJPY,20040617,091500,200.50,200.51,200.50,200.50
GBPJPY,20040617,091600,200.49,200.49,200.47,200.47
GBPJPY,20040617,091700,200.48,200.53,200.48,200.51
GBPJPY,20040617,091800,200.50,200.51,200.46,200.47
GBPJPY,20040617,091900,200.44,200.45,200.44,200.45
GBPJPY,20040617,092000,200.44,200.45,200.43,200.45
GBPJPY,20040617,092100,200.44,200.49,200.43,200.49
GBPJPY,20040617,092200,200.50,200.50,200.46,200.46
GBPJPY,20040617,092300,200.45,200.50,200.44,200.50
GBPJPY,20040617,092400,200.51,200.53,200.51,200.53
GBPJPY,20040617,092500,200.52,200.55,200.52,200.54
GBPJPY,20040617,092600,200.53,200.54,200.50,200.54
GBPJPY,20040617,092700,200.53,200.54,200.50,200.50
GBPJPY,20040617,092800,200.49,200.53,200.49,200.52
GBPJPY,20040617,092900,200.51,200.57,200.50,200.53
GBPJPY,20040617,093000,200.52,200.52,200.48,200.50
GBPJPY,20040617,093100,200.51,200.51,200.48,200.48
GBPJPY,20040617,093200,200.49,200.50,200.44,200.44
GBPJPY,20040617,093300,200.49,200.63,200.49,200.61
GBPJPY,20040617,093400,200.59,200.59,200.47,200.48
GBPJPY,20040617,093500,200.49,200.51,200.47,200.51
GBPJPY,20040617,093600,200.52,200.60,200.52,200.60
GBPJPY,20040617,093700,200.59,200.62,200.57,200.61
GBPJPY,20040617,093800,200.62,200.65,200.62,200.65
GBPJPY,20040617,093900,200.64,200.64,200.62,200.64
GBPJPY,20040617,094000,200.65,200.73,200.65,200.73
GBPJPY,20040617,094100,200.75,200.81,200.75,200.78
GBPJPY,20040617,094200,200.79,200.87,200.78,200.85
GBPJPY,20040617,094300,200.82,200.82,200.75,200.78
GBPJPY,20040617,094400,200.79,200.79,200.72,200.72
GBPJPY,20040617,094500,200.69,200.77,200.65,200.77
GBPJPY,20040617,094600,200.78,200.85,200.75,200.85
GBPJPY,20040617,094700,200.79,200.88,200.79,200.87
GBPJPY,20040617,094800,200.88,200.88,200.83,200.83
GBPJPY,20040617,094900,200.84,200.85,200.78,200.85
GBPJPY,20040617,095000,200.86,200.88,200.81,200.82
GBPJPY,20040617,095100,200.83,200.87,200.83,200.86
GBPJPY,20040617,095200,200.88,200.90,200.87,200.89
GBPJPY,20040617,095300,200.92,200.95,200.90,200.95
GBPJPY,20040617,095400,200.96,200.97,200.93,200.93
GBPJPY,20040617,095500,200.94,201.00,200.94,200.97
GBPJPY,20040617,095600,200.96,200.98,200.95,200.97
GBPJPY,20040617,095700,200.98,201.04,200.97,201.00
GBPJPY,20040617,095800,200.99,200.99,200.91,200.91
GBPJPY,20040617,095900,200.90,200.98,200.89,200.98
GBPJPY,20040617,100000,200.97,200.97,200.89,200.89
GBPJPY,20040617,100100,200.91,200.91,200.85,200.88
GBPJPY,20040617,100200,200.87,200.90,200.86,200.90
GBPJPY,20040617,100300,200.89,200.91,200.88,200.89
GBPJPY,20040617,100400,200.90,200.90,200.86,200.86
GBPJPY,20040617,100500,200.85,200.85,200.82,200.82
GBPJPY,20040617,100600,200.84,200.84,200.79,200.79
GBPJPY,20040617,100700,200.78,200.79,200.77,200.79
GBPJPY,20040617,100800,200.78,200.82,200.76,200.82
GBPJPY,20040617,100900,200.81,200.81,200.73,200.73
GBPJPY,20040617,101000,200.72,200.72,200.67,200.70
GBPJPY,20040617,101100,200.71,200.74,200.69,200.74
GBPJPY,20040617,101200,200.73,200.74,200.72,200.74
GBPJPY,20040617,101300,200.72,200.75,200.71,200.73
GBPJPY,20040617,101400,200.72,200.73,200.67,200.68
GBPJPY,20040617,101500,200.69,200.74,200.69,200.74
GBPJPY,20040617,101600,200.72,200.76,200.72,200.73
GBPJPY,20040617,101700,200.72,200.74,200.72,200.73
GBPJPY,20040617,101800,200.72,200.72,200.65,200.68
GBPJPY,20040617,101900,200.66,200.68,200.63,200.65
GBPJPY,20040617,102000,200.64,200.64,200.53,200.53
GBPJPY,20040617,102100,200.52,200.61,200.52,200.60
GBPJPY,20040617,102200,200.61,200.61,200.49,200.49
GBPJPY,20040617,102300,200.50,200.50,200.49,200.49
GBPJPY,20040617,102400,200.48,200.48,200.42,200.43
GBPJPY,20040617,102500,200.41,200.46,200.41,200.46
GBPJPY,20040617,102600,200.45,200.45,200.37,200.39
GBPJPY,20040617,102700,200.40,200.46,200.39,200.46
GBPJPY,20040617,102800,200.45,200.45,200.41,200.42
GBPJPY,20040617,102900,200.41,200.49,200.41,200.49
GBPJPY,20040617,103000,200.50,200.50,200.45,200.46
GBPJPY,20040617,103100,200.45,200.63,200.45,200.62
GBPJPY,20040617,103200,200.61,200.61,200.52,200.52
GBPJPY,20040617,103300,200.53,200.53,200.50,200.51
GBPJPY,20040617,103400,200.50,200.58,200.50,200.58
GBPJPY,20040617,103500,200.57,200.58,200.54,200.54
GBPJPY,20040617,103600,200.53,200.55,200.53,200.53
GBPJPY,20040617,103700,200.52,200.53,200.50,200.50
GBPJPY,20040617,103800,200.49,200.49,200.45,200.45
GBPJPY,20040617,103900,200.44,200.44,200.40,200.43
GBPJPY,20040617,104000,200.42,200.42,200.36,200.36
GBPJPY,20040617,104100,200.37,200.37,200.28,200.28
GBPJPY,20040617,104200,200.29,200.30,200.25,200.29
GBPJPY,20040617,104300,200.28,200.28,200.25,200.26
GBPJPY,20040617,104400,200.25,200.25,200.07,200.07
GBPJPY,20040617,104500,200.06,200.13,200.06,200.13
GBPJPY,20040617,104600,200.14,200.18,200.07,200.07
GBPJPY,20040617,104700,200.08,200.10,200.07,200.10
GBPJPY,20040617,104800,200.11,200.14,200.11,200.14
GBPJPY,20040617,104900,200.13,200.14,199.97,200.03
GBPJPY,20040617,105000,200.02,200.05,199.94,200.05
GBPJPY,20040617,105100,200.06,200.07,200.03,200.04
GBPJPY,20040617,105200,200.03,200.16,200.03,200.16
GBPJPY,20040617,105300,200.15,200.16,200.12,200.16
GBPJPY,20040617,105400,200.17,200.17,200.13,200.15
GBPJPY,20040617,105500,200.16,200.22,200.16,200.22
GBPJPY,20040617,105600,200.23,200.23,200.15,200.15
GBPJPY,20040617,105700,200.14,200.15,200.12,200.15
GBPJPY,20040617,105800,200.16,200.20,200.16,200.20
GBPJPY,20040617,105900,200.19,200.20,200.19,200.19
GBPJPY,20040617,110000,200.18,200.22,200.18,200.22
GBPJPY,20040617,110100,200.21,200.25,200.20,200.25
GBPJPY,20040617,110200,200.26,200.29,200.26,200.27
GBPJPY,20040617,110300,200.25,200.25,200.23,200.23
GBPJPY,20040617,110400,200.22,200.22,200.17,200.17
GBPJPY,20040617,110500,200.18,200.19,200.18,200.19
GBPJPY,20040617,110600,200.18,200.20,200.18,200.20
GBPJPY,20040617,110700,200.21,200.24,200.21,200.24
GBPJPY,20040617,110800,200.26,200.26,200.20,200.22
GBPJPY,20040617,110900,200.23,200.27,200.22,200.26
GBPJPY,20040617,111000,200.27,200.33,200.26,200.33
GBPJPY,20040617,111100,200.34,200.38,200.31,200.31
GBPJPY,20040617,111200,200.28,200.28,200.22,200.25
GBPJPY,20040617,111300,200.26,200.29,200.24,200.29
GBPJPY,20040617,111400,200.30,200.34,200.29,200.34
GBPJPY,20040617,111500,200.35,200.41,200.35,200.41
GBPJPY,20040617,111600,200.45,200.52,200.43,200.48
GBPJPY,20040617,111700,200.47,200.50,200.45,200.45
GBPJPY,20040617,111800,200.44,200.48,200.44,200.46
GBPJPY,20040617,111900,200.47,200.49,200.46,200.47
GBPJPY,20040617,112000,200.48,200.50,200.46,200.50
GBPJPY,20040617,112100,200.49,200.53,200.49,200.51
GBPJPY,20040617,112200,200.52,200.53,200.51,200.52
GBPJPY,20040617,112300,200.53,200.62,200.52,200.62
GBPJPY,20040617,112400,200.63,200.65,200.60,200.60
GBPJPY,20040617,112500,200.59,200.59,200.55,200.55
GBPJPY,20040617,112600,200.56,200.56,200.54,200.55
GBPJPY,20040617,112700,200.54,200.55,200.52,200.55
GBPJPY,20040617,112800,200.56,200.64,200.56,200.64
GBPJPY,20040617,112900,200.63,200.63,200.58,200.59
GBPJPY,20040617,113000,200.61,200.62,200.57,200.57
GBPJPY,20040617,113100,200.58,200.60,200.58,200.59
GBPJPY,20040617,113200,200.58,200.58,200.53,200.55
GBPJPY,20040617,113300,200.54,200.54,200.52,200.52
GBPJPY,20040617,113400,200.51,200.51,200.48,200.50
GBPJPY,20040617,113500,200.49,200.52,200.49,200.50
GBPJPY,20040617,113600,200.49,200.50,200.49,200.50
GBPJPY,20040617,113700,200.49,200.49,200.41,200.43
GBPJPY,20040617,113800,200.45,200.46,200.41,200.41
GBPJPY,20040617,113900,200.42,200.42,200.40,200.41
GBPJPY,20040617,114000,200.40,200.44,200.40,200.43
GBPJPY,20040617,114100,200.42,200.42,200.40,200.40
GBPJPY,20040617,114200,200.41,200.41,200.39,200.39
GBPJPY,20040617,114300,200.38,200.38,200.36,200.36
GBPJPY,20040617,114400,200.37,200.37,200.34,200.36
GBPJPY,20040617,114500,200.35,200.37,200.32,200.37
GBPJPY,20040617,114600,200.36,200.36,200.28,200.28
GBPJPY,20040617,114700,200.27,200.37,200.27,200.37
GBPJPY,20040617,114800,200.36,200.36,200.34,200.34
GBPJPY,20040617,114900,200.35,200.35,200.32,200.35
GBPJPY,20040617,115000,200.36,200.36,200.30,200.30
GBPJPY,20040617,115100,200.31,200.31,200.24,200.26
GBPJPY,20040617,115200,200.25,200.28,200.24,200.27
GBPJPY,20040617,115300,200.28,200.37,200.28,200.37
GBPJPY,20040617,115400,200.36,200.38,200.35,200.37
GBPJPY,20040617,115500,200.36,200.37,200.34,200.34
GBPJPY,20040617,115600,200.35,200.37,200.34,200.35
GBPJPY,20040617,115700,200.34,200.35,200.28,200.28
GBPJPY,20040617,115800,200.27,200.30,200.26,200.26
GBPJPY,20040617,115900,200.25,200.27,200.23,200.27
GBPJPY,20040617,120000,200.28,200.34,200.28,200.33
GBPJPY,20040617,120100,200.31,200.33,200.29,200.32
GBPJPY,20040617,120200,200.33,200.33,200.31,200.32
GBPJPY,20040617,120300,200.33,200.33,200.24,200.26
GBPJPY,20040617,120400,200.27,200.27,200.21,200.21
GBPJPY,20040617,120500,200.19,200.25,200.18,200.23
GBPJPY,20040617,120600,200.24,200.24,200.21,200.21
GBPJPY,20040617,120700,200.20,200.30,200.20,200.30
GBPJPY,20040617,120800,200.29,200.34,200.29,200.33
GBPJPY,20040617,120900,200.34,200.43,200.34,200.43
GBPJPY,20040617,121000,200.45,200.65,200.45,200.59
GBPJPY,20040617,121100,200.58,200.58,200.41,200.41
GBPJPY,20040617,121200,200.42,200.42,200.38,200.38
GBPJPY,20040617,121300,200.37,200.39,200.35,200.38
GBPJPY,20040617,121400,200.37,200.37,200.25,200.25
GBPJPY,20040617,121500,200.24,200.25,200.19,200.25
GBPJPY,20040617,121600,200.24,200.25,200.22,200.25
GBPJPY,20040617,121700,200.26,200.29,200.23,200.29
GBPJPY,20040617,121800,200.30,200.33,200.29,200.30
GBPJPY,20040617,121900,200.29,200.29,200.24,200.29
GBPJPY,20040617,122000,200.31,200.32,200.28,200.28
GBPJPY,20040617,122100,200.27,200.29,200.25,200.29
GBPJPY,20040617,122200,200.30,200.30,200.29,200.29
GBPJPY,20040617,122300,200.28,200.28,200.22,200.24
GBPJPY,20040617,122400,200.23,200.23,200.21,200.23
GBPJPY,20040617,122500,200.25,200.26,200.25,200.25
GBPJPY,20040617,122600,200.24,200.27,200.24,200.26
GBPJPY,20040617,122700,200.27,200.33,200.27,200.33
GBPJPY,20040617,122800,200.34,200.34,200.30,200.32
GBPJPY,20040617,122900,200.31,200.32,200.26,200.26
GBPJPY,20040617,123000,200.27,200.27,200.23,200.26
GBPJPY,20040617,123100,200.27,200.28,200.27,200.27
GBPJPY,20040617,123200,200.28,200.30,200.28,200.29
GBPJPY,20040617,123300,200.30,200.30,200.27,200.27
GBPJPY,20040617,123400,200.26,200.27,200.25,200.26
GBPJPY,20040617,123500,200.27,200.28,200.25,200.28
GBPJPY,20040617,123600,200.27,200.37,200.27,200.37
GBPJPY,20040617,123700,200.38,200.46,200.38,200.45
GBPJPY,20040617,123800,200.46,200.51,200.41,200.41
GBPJPY,20040617,123900,200.39,200.42,200.39,200.39
GBPJPY,20040617,124000,200.38,200.38,200.29,200.29
GBPJPY,20040617,124100,200.27,200.27,200.20,200.21
GBPJPY,20040617,124200,200.20,200.26,200.19,200.26
GBPJPY,20040617,124300,200.25,200.27,200.24,200.26
GBPJPY,20040617,124400,200.27,200.27,200.24,200.25
GBPJPY,20040617,124500,200.24,200.24,200.22,200.23
GBPJPY,20040617,124600,200.22,200.22,200.17,200.20
GBPJPY,20040617,124700,200.19,200.26,200.19,200.25
GBPJPY,20040617,124800,200.24,200.24,200.19,200.23
GBPJPY,20040617,124900,200.24,200.25,200.23,200.25
GBPJPY,20040617,125000,200.24,200.24,200.13,200.15
GBPJPY,20040617,125100,200.13,200.13,200.04,200.04
GBPJPY,20040617,125200,200.05,200.05,199.98,199.98
GBPJPY,20040617,125300,199.97,200.02,199.95,200.02
GBPJPY,20040617,125400,200.03,200.14,200.03,200.12
GBPJPY,20040617,125500,200.11,200.12,200.08,200.09
GBPJPY,20040617,125600,200.08,200.08,200.05,200.06
GBPJPY,20040617,125700,200.07,200.08,200.07,200.07
GBPJPY,20040617,125800,200.06,200.07,200.05,200.06
GBPJPY,20040617,125900,200.07,200.10,200.06,200.10
GBPJPY,20040617,130000,200.11,200.18,200.11,200.18
GBPJPY,20040617,130100,200.22,200.27,200.22,200.22
GBPJPY,20040617,130200,200.21,200.21,200.17,200.20
GBPJPY,20040617,130300,200.21,200.31,200.20,200.31
GBPJPY,20040617,130400,200.32,200.32,200.27,200.28
GBPJPY,20040617,130500,200.30,200.35,200.30,200.35
GBPJPY,20040617,130600,200.34,200.35,200.32,200.34
GBPJPY,20040617,130700,200.35,200.37,200.34,200.36
GBPJPY,20040617,130800,200.37,200.38,200.34,200.34
GBPJPY,20040617,130900,200.33,200.33,200.31,200.31
GBPJPY,20040617,131000,200.32,200.33,200.30,200.33
GBPJPY,20040617,131100,200.34,200.34,200.28,200.28
GBPJPY,20040617,131200,200.29,200.29,200.22,200.24
GBPJPY,20040617,131300,200.23,200.23,200.20,200.20
GBPJPY,20040617,131400,200.21,200.23,200.20,200.23
GBPJPY,20040617,131500,200.22,200.23,200.20,200.23
GBPJPY,20040617,131600,200.22,200.28,200.22,200.27
GBPJPY,20040617,131700,200.28,200.33,200.28,200.33
GBPJPY,20040617,131800,200.31,200.32,200.27,200.27
GBPJPY,20040617,131900,200.26,200.34,200.24,200.34
GBPJPY,20040617,132000,200.33,200.35,200.31,200.31
GBPJPY,20040617,132100,200.29,200.34,200.29,200.34
GBPJPY,20040617,132200,200.33,200.36,200.31,200.36
GBPJPY,20040617,132300,200.37,200.38,200.36,200.38
GBPJPY,20040617,132400,200.37,200.40,200.37,200.39
GBPJPY,20040617,132500,200.40,200.49,200.39,200.49
GBPJPY,20040617,132600,200.50,200.51,200.49,200.51
GBPJPY,20040617,132700,200.52,200.58,200.52,200.58
GBPJPY,20040617,132800,200.57,200.57,200.52,200.52
GBPJPY,20040617,132900,200.53,200.53,200.50,200.50
GBPJPY,20040617,133000,200.49,200.50,200.39,200.39
GBPJPY,20040617,133100,200.40,200.40,200.37,200.40
GBPJPY,20040617,133200,200.39,200.39,200.34,200.34
GBPJPY,20040617,133300,200.35,200.39,200.35,200.36
GBPJPY,20040617,133400,200.35,200.39,200.33,200.39
GBPJPY,20040617,133500,200.40,200.45,200.40,200.45
GBPJPY,20040617,133600,200.44,200.45,200.41,200.41
GBPJPY,20040617,133700,200.42,200.49,200.42,200.49
GBPJPY,20040617,133800,200.48,200.49,200.41,200.41
GBPJPY,20040617,133900,200.40,200.42,200.39,200.42
GBPJPY,20040617,134000,200.43,200.49,200.43,200.49
GBPJPY,20040617,134100,200.51,200.65,200.49,200.62
GBPJPY,20040617,134200,200.61,200.62,200.58,200.62
GBPJPY,20040617,134300,200.63,200.64,200.61,200.62
GBPJPY,20040617,134400,200.61,200.61,200.56,200.56
GBPJPY,20040617,134500,200.57,200.57,200.53,200.55
GBPJPY,20040617,134600,200.57,200.57,200.48,200.48
GBPJPY,20040617,134700,200.49,200.49,200.47,200.49
GBPJPY,20040617,134800,200.50,200.50,200.43,200.45
GBPJPY,20040617,134900,200.46,200.55,200.46,200.55
GBPJPY,20040617,135000,200.56,200.61,200.56,200.59
GBPJPY,20040617,135100,200.60,200.61,200.56,200.61
GBPJPY,20040617,135200,200.64,200.67,200.64,200.66
GBPJPY,20040617,135300,200.65,200.67,200.62,200.62
GBPJPY,20040617,135400,200.60,200.60,200.56,200.58
GBPJPY,20040617,135500,200.57,200.61,200.57,200.61
GBPJPY,20040617,135600,200.62,200.63,200.59,200.62
GBPJPY,20040617,135700,200.63,200.64,200.61,200.61
GBPJPY,20040617,135800,200.62,200.62,200.57,200.60
GBPJPY,20040617,135900,200.58,200.60,200.54,200.54
GBPJPY,20040617,140000,200.53,200.58,200.53,200.55
GBPJPY,20040617,140100,200.56,200.58,200.47,200.47
GBPJPY,20040617,140200,200.46,200.46,200.39,200.46
GBPJPY,20040617,140300,200.45,200.49,200.45,200.49
GBPJPY,20040617,140400,200.48,200.48,200.45,200.46
GBPJPY,20040617,140500,200.47,200.49,200.46,200.48
GBPJPY,20040617,140600,200.47,200.48,200.43,200.46
GBPJPY,20040617,140700,200.47,200.50,200.47,200.50
GBPJPY,20040617,140800,200.52,200.59,200.52,200.59
GBPJPY,20040617,140900,200.57,200.57,200.52,200.52
GBPJPY,20040617,141000,200.53,200.53,200.50,200.50
GBPJPY,20040617,141100,200.51,200.52,200.49,200.52
GBPJPY,20040617,141200,200.51,200.58,200.51,200.58
GBPJPY,20040617,141300,200.57,200.61,200.57,200.60
GBPJPY,20040617,141400,200.61,200.68,200.61,200.68
GBPJPY,20040617,141500,200.69,200.81,200.69,200.81
GBPJPY,20040617,141600,200.82,200.83,200.75,200.75
GBPJPY,20040617,141700,200.76,200.76,200.71,200.75
GBPJPY,20040617,141800,200.77,200.77,200.71,200.73
GBPJPY,20040617,141900,200.74,200.77,200.74,200.76
GBPJPY,20040617,142000,200.75,200.75,200.67,200.67
GBPJPY,20040617,142100,200.66,200.74,200.62,200.74
GBPJPY,20040617,142200,200.75,200.75,200.68,200.71
GBPJPY,20040617,142300,200.72,200.73,200.72,200.72
GBPJPY,20040617,142400,200.73,200.74,200.71,200.74
GBPJPY,20040617,142500,200.73,200.73,200.68,200.68
GBPJPY,20040617,142600,200.69,200.69,200.65,200.69
GBPJPY,20040617,142700,200.68,200.68,200.65,200.68
GBPJPY,20040617,142800,200.67,200.73,200.67,200.71
GBPJPY,20040617,142900,200.70,200.70,200.63,200.67
GBPJPY,20040617,143000,200.68,200.68,200.66,200.68
GBPJPY,20040617,143100,200.67,200.67,200.56,200.64
GBPJPY,20040617,143200,200.66,201.06,200.62,201.03
GBPJPY,20040617,143300,201.00,201.00,200.84,200.88
GBPJPY,20040617,143400,200.86,200.86,200.79,200.82
GBPJPY,20040617,143500,200.84,200.86,200.79,200.79
GBPJPY,20040617,143600,200.76,200.77,200.68,200.68
GBPJPY,20040617,143700,200.69,200.78,200.69,200.77
GBPJPY,20040617,143800,200.78,200.78,200.73,200.76
GBPJPY,20040617,143900,200.77,200.83,200.77,200.83
GBPJPY,20040617,144000,200.84,200.88,200.84,200.87
GBPJPY,20040617,144100,200.86,200.86,200.77,200.80
GBPJPY,20040617,144200,200.79,200.80,200.76,200.80
GBPJPY,20040617,144300,200.81,200.93,200.81,200.92
GBPJPY,20040617,144400,200.94,200.99,200.94,200.99
GBPJPY,20040617,144500,201.00,201.02,200.97,201.01
GBPJPY,20040617,144600,201.02,201.06,201.02,201.06
GBPJPY,20040617,144700,201.05,201.09,201.04,201.09
GBPJPY,20040617,144800,201.10,201.11,201.08,201.11
GBPJPY,20040617,144900,201.10,201.11,201.05,201.10
GBPJPY,20040617,145000,201.11,201.15,201.10,201.15
GBPJPY,20040617,145100,201.16,201.16,201.11,201.11
GBPJPY,20040617,145200,201.10,201.10,201.05,201.06
GBPJPY,20040617,145300,201.05,201.05,200.95,200.95
GBPJPY,20040617,145400,200.94,200.99,200.93,200.99
GBPJPY,20040617,145500,201.01,201.13,201.01,201.13
GBPJPY,20040617,145600,201.17,201.34,201.17,201.33
GBPJPY,20040617,145700,201.34,201.36,201.30,201.30
GBPJPY,20040617,145800,201.29,201.29,201.26,201.28
GBPJPY,20040617,145900,201.29,201.34,201.29,201.34
GBPJPY,20040617,150000,201.35,201.38,201.35,201.37
GBPJPY,20040617,150100,201.36,201.46,201.35,201.43
GBPJPY,20040617,150200,201.45,201.52,201.45,201.50
GBPJPY,20040617,150300,201.51,201.51,201.45,201.46
GBPJPY,20040617,150400,201.44,201.47,201.43,201.47
GBPJPY,20040617,150500,201.46,201.47,201.41,201.42
GBPJPY,20040617,150600,201.43,201.49,201.41,201.49
GBPJPY,20040617,150700,201.48,201.48,201.43,201.47
GBPJPY,20040617,150800,201.46,201.54,201.43,201.43
GBPJPY,20040617,150900,201.42,201.42,201.35,201.36
GBPJPY,20040617,151000,201.37,201.40,201.37,201.40
GBPJPY,20040617,151100,201.41,201.41,201.38,201.41
GBPJPY,20040617,151200,201.40,201.40,201.38,201.40
GBPJPY,20040617,151300,201.39,201.39,201.36,201.37
GBPJPY,20040617,151400,201.35,201.36,201.32,201.32
GBPJPY,20040617,151500,201.31,201.31,201.23,201.27
GBPJPY,20040617,151600,201.28,201.28,201.24,201.24
GBPJPY,20040617,151700,201.23,201.23,201.20,201.21
GBPJPY,20040617,151800,201.20,201.20,201.18,201.19
GBPJPY,20040617,151900,201.20,201.22,201.19,201.22
GBPJPY,20040617,152000,201.23,201.24,201.16,201.16
GBPJPY,20040617,152100,201.17,201.22,201.17,201.22
GBPJPY,20040617,152200,201.23,201.23,201.18,201.19
GBPJPY,20040617,152300,201.18,201.23,201.18,201.22
GBPJPY,20040617,152400,201.20,201.27,201.20,201.26
GBPJPY,20040617,152500,201.28,201.31,201.26,201.30
GBPJPY,20040617,152600,201.29,201.29,201.25,201.26
GBPJPY,20040617,152700,201.25,201.25,201.23,201.24
GBPJPY,20040617,152800,201.25,201.27,201.24,201.25
GBPJPY,20040617,152900,201.26,201.33,201.26,201.30
GBPJPY,20040617,153000,201.29,201.29,201.26,201.26
GBPJPY,20040617,153100,201.27,201.29,201.27,201.28
GBPJPY,20040617,153200,201.29,201.29,201.25,201.25
GBPJPY,20040617,153300,201.25,201.27,201.25,201.26
GBPJPY,20040617,153400,201.27,201.28,201.24,201.25
GBPJPY,20040617,153500,201.24,201.25,201.18,201.19
GBPJPY,20040617,153600,201.16,201.19,201.16,201.19
GBPJPY,20040617,153700,201.20,201.20,201.16,201.16
GBPJPY,20040617,153800,201.18,201.22,201.17,201.22
GBPJPY,20040617,153900,201.23,201.24,201.19,201.19
GBPJPY,20040617,154000,201.18,201.18,201.13,201.13
GBPJPY,20040617,154100,201.12,201.12,201.09,201.09
GBPJPY,20040617,154200,201.08,201.08,201.06,201.06
GBPJPY,20040617,154300,201.05,201.07,201.04,201.07
GBPJPY,20040617,154400,201.06,201.07,201.04,201.04
GBPJPY,20040617,154500,201.03,201.03,200.96,200.99
GBPJPY,20040617,154600,200.98,200.98,200.90,200.92
GBPJPY,20040617,154700,200.90,200.92,200.88,200.92
GBPJPY,20040617,154800,200.94,201.00,200.93,200.99
GBPJPY,20040617,154900,200.98,200.98,200.96,200.97
GBPJPY,20040617,155000,200.98,200.99,200.97,200.97
GBPJPY,20040617,155100,200.98,201.01,200.97,201.01
GBPJPY,20040617,155200,201.03,201.03,200.95,200.95
GBPJPY,20040617,155300,200.96,200.96,200.88,200.93
GBPJPY,20040617,155400,200.94,200.95,200.90,200.92
GBPJPY,20040617,155500,200.93,200.94,200.90,200.90
GBPJPY,20040617,155600,200.89,200.90,200.86,200.86
GBPJPY,20040617,155700,200.87,200.88,200.87,200.88
GBPJPY,20040617,155800,200.89,200.89,200.87,200.87
GBPJPY,20040617,155900,200.86,200.91,200.85,200.91
GBPJPY,20040617,160000,200.93,201.01,200.93,201.01
GBPJPY,20040617,160100,201.02,201.04,200.99,201.02
GBPJPY,20040617,160200,201.01,201.04,200.99,201.04
GBPJPY,20040617,160300,201.03,201.05,201.00,201.01
GBPJPY,20040617,160400,201.03,201.05,201.00,201.02
GBPJPY,20040617,160500,201.03,201.10,201.03,201.10
GBPJPY,20040617,160600,201.09,201.16,201.09,201.13
GBPJPY,20040617,160700,201.12,201.13,201.08,201.11
GBPJPY,20040617,160800,201.10,201.18,201.10,201.18
GBPJPY,20040617,160900,201.19,201.21,201.06,201.10
GBPJPY,20040617,161000,201.09,201.12,201.07,201.07
GBPJPY,20040617,161100,201.06,201.06,201.00,201.03
GBPJPY,20040617,161200,201.02,201.03,201.00,201.00
GBPJPY,20040617,161300,201.01,201.01,200.89,200.90
GBPJPY,20040617,161400,200.85,200.88,200.84,200.88
GBPJPY,20040617,161500,200.89,200.91,200.88,200.91
GBPJPY,20040617,161600,200.90,200.90,200.80,200.80
GBPJPY,20040617,161700,200.79,200.80,200.74,200.75
GBPJPY,20040617,161800,200.76,200.82,200.76,200.80
GBPJPY,20040617,161900,200.79,200.79,200.77,200.78
GBPJPY,20040617,162000,200.79,200.80,200.70,200.71
GBPJPY,20040617,162100,200.72,200.72,200.70,200.71
GBPJPY,20040617,162200,200.72,200.76,200.72,200.76
GBPJPY,20040617,162300,200.77,200.79,200.77,200.77
GBPJPY,20040617,162400,200.76,200.77,200.59,200.59
GBPJPY,20040617,162500,200.58,200.59,200.46,200.51
GBPJPY,20040617,162600,200.50,200.51,200.47,200.50
GBPJPY,20040617,162700,200.49,200.50,200.43,200.43
GBPJPY,20040617,162800,200.44,200.44,200.38,200.41
GBPJPY,20040617,162900,200.42,200.52,200.42,200.51
GBPJPY,20040617,163000,200.50,200.51,200.47,200.51
GBPJPY,20040617,163100,200.52,200.52,200.46,200.47
GBPJPY,20040617,163200,200.48,200.50,200.47,200.48
GBPJPY,20040617,163300,200.47,200.47,200.44,200.45
GBPJPY,20040617,163400,200.46,200.54,200.46,200.54
GBPJPY,20040617,163500,200.53,200.57,200.53,200.57
GBPJPY,20040617,163600,200.58,200.59,200.55,200.55
GBPJPY,20040617,163700,200.54,200.58,200.52,200.57
GBPJPY,20040617,163800,200.59,200.59,200.54,200.54
GBPJPY,20040617,163900,200.55,200.57,200.54,200.57
GBPJPY,20040617,164000,200.59,200.62,200.58,200.61
GBPJPY,20040617,164100,200.62,200.63,200.61,200.61
GBPJPY,20040617,164200,200.62,200.64,200.62,200.62
GBPJPY,20040617,164300,200.61,200.62,200.59,200.59
GBPJPY,20040617,164400,200.58,200.61,200.58,200.59
GBPJPY,20040617,164500,200.58,200.58,200.57,200.58
GBPJPY,20040617,164600,200.59,200.60,200.58,200.59
GBPJPY,20040617,164700,200.60,200.60,200.53,200.53
GBPJPY,20040617,164800,200.52,200.52,200.50,200.51
GBPJPY,20040617,164900,200.52,200.53,200.50,200.50
GBPJPY,20040617,165000,200.49,200.49,200.37,200.38
GBPJPY,20040617,165100,200.37,200.38,200.36,200.37
GBPJPY,20040617,165200,200.38,200.40,200.33,200.35
GBPJPY,20040617,165300,200.34,200.34,200.26,200.26
GBPJPY,20040617,165400,200.24,200.27,200.21,200.27
GBPJPY,20040617,165500,200.26,200.36,200.26,200.36
GBPJPY,20040617,165600,200.37,200.40,200.37,200.39
GBPJPY,20040617,165700,200.38,200.38,200.29,200.30
GBPJPY,20040617,165800,200.27,200.38,200.26,200.38
GBPJPY,20040617,165900,200.40,200.59,200.40,200.58
GBPJPY,20040617,170000,200.59,200.64,200.56,200.56
GBPJPY,20040617,170100,200.55,200.64,200.55,200.58
GBPJPY,20040617,170200,200.57,200.57,200.52,200.52
GBPJPY,20040617,170300,200.53,200.59,200.53,200.59
GBPJPY,20040617,170400,200.61,200.73,200.61,200.73
GBPJPY,20040617,170500,200.71,200.73,200.69,200.72
GBPJPY,20040617,170600,200.73,200.73,200.70,200.72
GBPJPY,20040617,170700,200.71,200.72,200.70,200.71
GBPJPY,20040617,170800,200.70,200.71,200.67,200.67
GBPJPY,20040617,170900,200.69,200.69,200.63,200.64
GBPJPY,20040617,171000,200.65,200.73,200.65,200.73
GBPJPY,20040617,171100,200.74,200.86,200.74,200.86
GBPJPY,20040617,171200,200.87,200.94,200.87,200.94
GBPJPY,20040617,171300,200.93,201.12,200.93,201.09
GBPJPY,20040617,171400,201.13,201.20,201.12,201.15
GBPJPY,20040617,171500,201.12,201.14,201.06,201.06
GBPJPY,20040617,171600,201.05,201.06,201.02,201.03
GBPJPY,20040617,171700,201.04,201.05,201.01,201.01
GBPJPY,20040617,171800,201.02,201.02,200.96,200.97
GBPJPY,20040617,171900,200.96,200.98,200.95,200.98
GBPJPY,20040617,172000,200.99,201.01,200.99,201.00
GBPJPY,20040617,172100,200.99,201.00,200.94,200.94
GBPJPY,20040617,172200,200.95,200.97,200.95,200.97
GBPJPY,20040617,172300,200.96,200.98,200.96,200.97
GBPJPY,20040617,172400,200.96,201.00,200.94,200.99
GBPJPY,20040617,172500,201.00,201.00,200.97,200.97
GBPJPY,20040617,172600,200.96,200.97,200.93,200.94
GBPJPY,20040617,172700,200.95,200.95,200.93,200.94
GBPJPY,20040617,172800,200.93,200.96,200.93,200.94
GBPJPY,20040617,172900,200.96,200.99,200.96,200.99
GBPJPY,20040617,173000,201.00,201.00,200.97,200.97
GBPJPY,20040617,173100,200.98,201.03,200.97,201.03
GBPJPY,20040617,173200,201.04,201.06,201.03,201.06
GBPJPY,20040617,173300,201.05,201.07,201.05,201.06
GBPJPY,20040617,173400,201.05,201.07,201.04,201.05
GBPJPY,20040617,173500,201.01,201.01,200.97,200.99
GBPJPY,20040617,173600,200.98,200.99,200.96,200.96
GBPJPY,20040617,173700,200.95,201.03,200.95,201.03
GBPJPY,20040617,173800,201.02,201.03,200.97,200.99
GBPJPY,20040617,173900,201.00,201.04,200.97,201.04
GBPJPY,20040617,174000,201.05,201.05,200.99,200.99
GBPJPY,20040617,174100,200.98,201.01,200.98,200.99
GBPJPY,20040617,174200,201.00,201.03,201.00,201.00
GBPJPY,20040617,174300,200.99,201.01,200.97,201.01
GBPJPY,20040617,174400,201.02,201.03,200.98,200.98
GBPJPY,20040617,174500,200.97,201.01,200.97,201.00
GBPJPY,20040617,174600,200.99,201.00,200.96,201.00
GBPJPY,20040617,174700,201.01,201.03,200.99,201.00
GBPJPY,20040617,174800,200.99,200.99,200.96,200.99
GBPJPY,20040617,174900,201.00,201.00,200.90,200.90
GBPJPY,20040617,175000,200.91,200.96,200.91,200.93
GBPJPY,20040617,175100,200.94,200.97,200.93,200.97
GBPJPY,20040617,175200,200.98,201.00,200.98,201.00
GBPJPY,20040617,175300,201.01,201.03,200.99,200.99
GBPJPY,20040617,175400,200.98,201.00,200.98,201.00
GBPJPY,20040617,175500,201.01,201.02,201.00,201.01
GBPJPY,20040617,175600,201.03,201.08,201.03,201.07
GBPJPY,20040617,175700,201.08,201.09,201.07,201.07
GBPJPY,20040617,175800,201.08,201.10,201.06,201.06
GBPJPY,20040617,175900,201.07,201.09,201.02,201.02
GBPJPY,20040617,180000,201.04,201.06,201.03,201.05
GBPJPY,20040617,180100,201.06,201.08,200.98,201.04
GBPJPY,20040617,180200,200.99,201.10,200.99,201.08
GBPJPY,20040617,180300,201.07,201.12,201.06,201.11
GBPJPY,20040617,180400,201.10,201.10,201.06,201.06
GBPJPY,20040617,180500,201.05,201.07,201.04,201.04
GBPJPY,20040617,180600,201.05,201.07,201.05,201.07
GBPJPY,20040617,180700,201.06,201.06,201.00,201.00
GBPJPY,20040617,180800,201.01,201.03,201.00,201.01
GBPJPY,20040617,180900,201.00,201.06,201.00,201.03
GBPJPY,20040617,181000,201.04,201.04,201.02,201.03
GBPJPY,20040617,181100,201.04,201.04,200.97,200.99
GBPJPY,20040617,181200,201.00,201.00,200.97,200.97
GBPJPY,20040617,181300,200.98,200.98,200.94,200.95
GBPJPY,20040617,181400,200.96,200.97,200.95,200.96
GBPJPY,20040617,181500,200.95,200.96,200.93,200.94
GBPJPY,20040617,181600,200.93,200.93,200.84,200.87
GBPJPY,20040617,181700,200.86,200.86,200.83,200.84
GBPJPY,20040617,181800,200.85,200.85,200.79,200.81
GBPJPY,20040617,181900,200.80,200.80,200.71,200.71
GBPJPY,20040617,182000,200.70,200.75,200.70,200.74
GBPJPY,20040617,182100,200.73,200.73,200.71,200.72
GBPJPY,20040617,182200,200.73,200.76,200.73,200.74
GBPJPY,20040617,182300,200.75,200.76,200.71,200.72
GBPJPY,20040617,182400,200.71,200.72,200.64,200.67
GBPJPY,20040617,182500,200.68,200.72,200.68,200.70
GBPJPY,20040617,182600,200.71,200.72,200.66,200.67
GBPJPY,20040617,182700,200.68,200.75,200.68,200.75
GBPJPY,20040617,182800,200.76,200.88,200.76,200.88
GBPJPY,20040617,182900,200.90,200.91,200.85,200.85
GBPJPY,20040617,183000,200.84,200.85,200.79,200.82
GBPJPY,20040617,183100,200.83,200.85,200.82,200.84
GBPJPY,20040617,183200,200.85,200.92,200.85,200.88
GBPJPY,20040617,183300,200.89,200.91,200.88,200.88
GBPJPY,20040617,183400,200.90,200.90,200.86,200.86
GBPJPY,20040617,183500,200.87,200.88,200.86,200.87
GBPJPY,20040617,183600,200.88,200.89,200.87,200.88
GBPJPY,20040617,183700,200.90,200.95,200.90,200.95
GBPJPY,20040617,183800,200.96,200.99,200.95,200.99
GBPJPY,20040617,183900,200.98,200.99,200.95,200.98
GBPJPY,20040617,184000,200.97,201.04,200.97,201.03
GBPJPY,20040617,184100,201.04,201.44,201.04,201.41
GBPJPY,20040617,184200,201.40,201.51,201.39,201.47
GBPJPY,20040617,184300,201.43,201.44,201.40,201.43
GBPJPY,20040617,184400,201.42,201.46,201.37,201.45
GBPJPY,20040617,184500,201.41,201.41,201.28,201.28
GBPJPY,20040617,184600,201.27,201.27,201.22,201.23
GBPJPY,20040617,184700,201.22,201.22,201.13,201.13
GBPJPY,20040617,184800,201.12,201.12,201.08,201.10
GBPJPY,20040617,184900,201.11,201.13,201.09,201.10
GBPJPY,20040617,185000,201.11,201.11,201.00,201.00
GBPJPY,20040617,185100,201.01,201.01,200.90,200.90
GBPJPY,20040617,185200,200.88,200.93,200.84,200.93
GBPJPY,20040617,185300,200.94,201.00,200.94,201.00
GBPJPY,20040617,185400,201.01,201.04,201.00,201.00
GBPJPY,20040617,185500,200.99,201.00,200.96,200.96
GBPJPY,20040617,185600,200.94,200.94,200.88,200.89
GBPJPY,20040617,185700,200.88,200.92,200.88,200.90
GBPJPY,20040617,185800,200.89,200.89,200.77,200.77
GBPJPY,20040617,185900,200.76,200.83,200.74,200.83
GBPJPY,20040617,190000,200.82,200.90,200.82,200.90
GBPJPY,20040617,190100,200.89,200.90,200.88,200.90
GBPJPY,20040617,190200,200.91,200.99,200.91,200.99
GBPJPY,20040617,190300,201.00,201.00,200.95,200.95
GBPJPY,20040617,190400,200.94,200.94,200.88,200.88
GBPJPY,20040617,190500,200.89,200.89,200.87,200.87
GBPJPY,20040617,190600,200.86,200.87,200.85,200.87
GBPJPY,20040617,190700,200.88,200.90,200.87,200.89
GBPJPY,20040617,190800,200.88,200.91,200.88,200.90
GBPJPY,20040617,190900,200.89,200.89,200.84,200.84
GBPJPY,20040617,191000,200.83,200.85,200.82,200.84
GBPJPY,20040617,191100,200.85,200.85,200.85,200.85
GBPJPY,20040617,191200,200.87,200.87,200.82,200.82
GBPJPY,20040617,191300,200.83,200.83,200.81,200.81
GBPJPY,20040617,191400,200.82,200.85,200.82,200.84
GBPJPY,20040617,191500,200.85,200.86,200.84,200.84
GBPJPY,20040617,191600,200.83,200.84,200.82,200.82
GBPJPY,20040617,191700,200.83,200.85,200.83,200.85
GBPJPY,20040617,191800,200.84,200.88,200.84,200.87
GBPJPY,20040617,191900,200.85,200.89,200.85,200.88
GBPJPY,20040617,192000,200.89,200.89,200.87,200.87
GBPJPY,20040617,192100,200.88,200.95,200.87,200.95
GBPJPY,20040617,192200,200.97,200.98,200.97,200.97
GBPJPY,20040617,192300,200.98,200.99,200.97,200.98
GBPJPY,20040617,192400,200.99,201.00,200.96,201.00
GBPJPY,20040617,192500,201.01,201.08,201.01,201.08
GBPJPY,20040617,192600,201.09,201.12,201.08,201.12
GBPJPY,20040617,192700,201.10,201.10,201.08,201.08
GBPJPY,20040617,192800,201.07,201.08,201.05,201.06
GBPJPY,20040617,192900,201.07,201.07,201.05,201.06
GBPJPY,20040617,193000,201.05,201.06,201.05,201.06
GBPJPY,20040617,193100,201.05,201.05,201.01,201.01
GBPJPY,20040617,193200,201.02,201.03,201.02,201.03
GBPJPY,20040617,193300,201.02,201.02,201.00,201.00
GBPJPY,20040617,193400,201.01,201.03,201.01,201.01
GBPJPY,20040617,193500,201.00,201.07,200.99,201.07
GBPJPY,20040617,193600,201.08,201.08,201.04,201.04
GBPJPY,20040617,193700,201.03,201.04,201.03,201.04
GBPJPY,20040617,193800,201.03,201.06,201.03,201.04
GBPJPY,20040617,193900,201.05,201.07,201.04,201.07
GBPJPY,20040617,194000,201.06,201.09,201.06,201.06
GBPJPY,20040617,194100,201.05,201.07,201.05,201.06
GBPJPY,20040617,194200,201.07,201.08,201.05,201.05
GBPJPY,20040617,194300,201.04,201.05,201.03,201.05
GBPJPY,20040617,194400,201.04,201.04,200.96,200.96
GBPJPY,20040617,194500,200.94,200.94,200.90,200.90
GBPJPY,20040617,194600,200.91,200.92,200.91,200.92
GBPJPY,20040617,194700,200.91,200.99,200.91,200.96
GBPJPY,20040617,194800,200.94,200.95,200.93,200.94
GBPJPY,20040617,194900,200.95,200.95,200.87,200.88
GBPJPY,20040617,195000,200.89,200.90,200.89,200.90
GBPJPY,20040617,195100,200.91,201.03,200.91,201.03
GBPJPY,20040617,195200,201.02,201.02,200.99,201.02
GBPJPY,20040617,195300,201.03,201.11,201.03,201.06
GBPJPY,20040617,195400,201.05,201.08,201.05,201.07
GBPJPY,20040617,195500,201.08,201.10,201.07,201.09
GBPJPY,20040617,195600,201.08,201.08,201.07,201.07
GBPJPY,20040617,195700,201.08,201.10,201.08,201.10
GBPJPY,20040617,195800,201.11,201.11,201.07,201.07
GBPJPY,20040617,195900,201.08,201.09,201.08,201.09
GBPJPY,20040617,200000,201.10,201.10,201.08,201.08
GBPJPY,20040617,200100,201.09,201.09,201.09,201.09
GBPJPY,20040617,200200,201.10,201.12,201.09,201.11
GBPJPY,20040617,200300,201.10,201.11,201.10,201.11
GBPJPY,20040617,200400,201.12,201.12,201.08,201.08
GBPJPY,20040617,200500,201.09,201.10,201.09,201.10
GBPJPY,20040617,200600,201.11,201.11,201.10,201.10
GBPJPY,20040617,200700,201.11,201.13,201.11,201.13
GBPJPY,20040617,200800,201.15,201.15,201.14,201.15
GBPJPY,20040617,200900,201.15,201.15,201.15,201.15
GBPJPY,20040617,201000,201.13,201.13,201.12,201.12
GBPJPY,20040617,201100,201.11,201.13,201.10,201.13
GBPJPY,20040617,201200,201.12,201.13,201.12,201.13
GBPJPY,20040617,201300,201.15,201.16,201.14,201.15
GBPJPY,20040617,201400,201.14,201.15,201.13,201.15
GBPJPY,20040617,201500,201.16,201.18,201.16,201.18
GBPJPY,20040617,201600,201.18,201.18,201.15,201.15
GBPJPY,20040617,201700,201.16,201.16,201.13,201.15
GBPJPY,20040617,201800,201.14,201.14,201.10,201.11
GBPJPY,20040617,201900,201.12,201.18,201.12,201.17
GBPJPY,20040617,202000,201.16,201.18,201.15,201.18
GBPJPY,20040617,202100,201.19,201.19,201.11,201.15
GBPJPY,20040617,202200,201.14,201.15,201.14,201.15
GBPJPY,20040617,202300,201.13,201.15,201.13,201.15
GBPJPY,20040617,202400,201.15,201.15,201.15,201.15
GBPJPY,20040617,202500,201.16,201.16,201.15,201.15
GBPJPY,20040617,202600,201.14,201.16,201.13,201.15
GBPJPY,20040617,202700,201.16,201.19,201.16,201.18
GBPJPY,20040617,202800,201.17,201.21,201.15,201.18
GBPJPY,20040617,202900,201.17,201.17,201.15,201.15
GBPJPY,20040617,203000,201.14,201.15,201.12,201.14
GBPJPY,20040617,203100,201.13,201.13,201.10,201.10
GBPJPY,20040617,203200,201.09,201.11,201.09,201.10
GBPJPY,20040617,203300,201.09,201.09,201.07,201.09
GBPJPY,20040617,203400,201.10,201.12,201.10,201.12
GBPJPY,20040617,203500,201.12,201.12,201.10,201.10
GBPJPY,20040617,203600,201.11,201.12,201.11,201.11
GBPJPY,20040617,203700,201.10,201.12,201.10,201.11
GBPJPY,20040617,203800,201.10,201.10,201.08,201.09
GBPJPY,20040617,203900,201.07,201.10,201.05,201.09
GBPJPY,20040617,204000,201.10,201.12,201.06,201.08
GBPJPY,20040617,204100,201.09,201.13,201.09,201.13
GBPJPY,20040617,204200,201.14,201.15,201.13,201.13
GBPJPY,20040617,204300,201.12,201.12,201.12,201.12
GBPJPY,20040617,204400,201.11,201.12,201.10,201.12
GBPJPY,20040617,204500,201.11,201.13,201.11,201.13
GBPJPY,20040617,204600,201.12,201.13,201.12,201.12
GBPJPY,20040617,204700,201.13,201.13,201.12,201.12
GBPJPY,20040617,204800,201.13,201.14,201.13,201.14
GBPJPY,20040617,204900,201.13,201.14,201.13,201.13
GBPJPY,20040617,205000,201.12,201.17,201.12,201.16
GBPJPY,20040617,205100,201.15,201.16,201.14,201.15
GBPJPY,20040617,205200,201.15,201.15,201.13,201.13
GBPJPY,20040617,205300,201.14,201.17,201.12,201.17
GBPJPY,20040617,205400,201.18,201.18,201.16,201.17
GBPJPY,20040617,205500,201.16,201.16,201.14,201.16
GBPJPY,20040617,205600,201.17,201.22,201.17,201.22
GBPJPY,20040617,205700,201.21,201.21,201.20,201.21
GBPJPY,20040617,205800,201.22,201.26,201.22,201.26
GBPJPY,20040617,205900,201.27,201.27,201.25,201.25
GBPJPY,20040617,210000,201.26,201.26,201.22,201.22
GBPJPY,20040617,210100,201.21,201.22,201.20,201.21
GBPJPY,20040617,210200,201.22,201.25,201.22,201.25
GBPJPY,20040617,210300,201.26,201.26,201.24,201.24
GBPJPY,20040617,210400,201.23,201.23,201.22,201.23
GBPJPY,20040617,210500,201.23,201.23,201.22,201.22
GBPJPY,20040617,210600,201.21,201.21,201.20,201.20
GBPJPY,20040617,210700,201.20,201.20,201.19,201.19
GBPJPY,20040617,210800,201.18,201.18,201.18,201.18
GBPJPY,20040617,210900,201.19,201.19,201.19,201.19
GBPJPY,20040617,211000,201.19,201.21,201.19,201.21
GBPJPY,20040617,211100,201.20,201.22,201.20,201.22
GBPJPY,20040617,211200,201.21,201.22,201.21,201.22
GBPJPY,20040617,211300,201.21,201.22,201.21,201.22
GBPJPY,20040617,211400,201.23,201.24,201.23,201.23
GBPJPY,20040617,211500,201.22,201.22,201.20,201.20
GBPJPY,20040617,211600,201.19,201.21,201.19,201.19
GBPJPY,20040617,211700,201.18,201.19,201.17,201.18
GBPJPY,20040617,211800,201.18,201.18,201.18,201.18
GBPJPY,20040617,211900,201.18,201.19,201.18,201.19
GBPJPY,20040617,212000,201.20,201.21,201.20,201.21
GBPJPY,20040617,212100,201.20,201.22,201.20,201.21
GBPJPY,20040617,212200,201.22,201.26,201.22,201.26
GBPJPY,20040617,212300,201.27,201.27,201.26,201.27
GBPJPY,20040617,212400,201.28,201.29,201.27,201.27
GBPJPY,20040617,212500,201.26,201.26,201.24,201.25
GBPJPY,20040617,212600,201.24,201.24,201.19,201.19
GBPJPY,20040617,212700,201.20,201.25,201.20,201.25
GBPJPY,20040617,212800,201.24,201.25,201.24,201.25
GBPJPY,20040617,212900,201.24,201.24,201.24,201.24
GBPJPY,20040617,213000,201.23,201.25,201.22,201.25
GBPJPY,20040617,213100,201.24,201.24,201.22,201.22
GBPJPY,20040617,213200,201.23,201.23,201.19,201.20
GBPJPY,20040617,213300,201.19,201.19,201.17,201.18
GBPJPY,20040617,213400,201.19,201.19,201.18,201.18
GBPJPY,20040617,213500,201.19,201.20,201.19,201.20
GBPJPY,20040617,213600,201.21,201.25,201.21,201.25
GBPJPY,20040617,213700,201.26,201.27,201.25,201.27
GBPJPY,20040617,213800,201.28,201.28,201.26,201.28
GBPJPY,20040617,213900,201.27,201.27,201.25,201.26
GBPJPY,20040617,214000,201.27,201.27,201.27,201.27
GBPJPY,20040617,214100,201.26,201.28,201.26,201.28
GBPJPY,20040617,214200,201.28,201.28,201.28,201.28
GBPJPY,20040617,214300,201.29,201.29,201.26,201.26
GBPJPY,20040617,214400,201.27,201.27,201.27,201.27
GBPJPY,20040617,214500,201.27,201.27,201.27,201.27
GBPJPY,20040617,214600,201.26,201.26,201.25,201.25
GBPJPY,20040617,214700,201.24,201.25,201.24,201.24
GBPJPY,20040617,214800,201.25,201.25,201.25,201.25
GBPJPY,20040617,214900,201.26,201.28,201.26,201.28
GBPJPY,20040617,215000,201.29,201.29,201.28,201.29
GBPJPY,20040617,215100,201.28,201.28,201.23,201.25
GBPJPY,20040617,215200,201.26,201.26,201.25,201.26
GBPJPY,20040617,215300,201.25,201.25,201.23,201.23
GBPJPY,20040617,215400,201.22,201.22,201.20,201.20
GBPJPY,20040617,215500,201.19,201.19,201.19,201.19
GBPJPY,20040617,215600,201.19,201.19,201.19,201.19
GBPJPY,20040617,215700,201.20,201.21,201.18,201.21
GBPJPY,20040617,215800,201.19,201.22,201.19,201.21
GBPJPY,20040617,215900,201.20,201.20,201.18,201.18
GBPJPY,20040617,220000,201.19,201.20,201.19,201.19
GBPJPY,20040617,220100,201.20,201.20,201.19,201.20
GBPJPY,20040617,220200,201.19,201.21,201.19,201.21
GBPJPY,20040617,220300,201.22,201.22,201.21,201.22
GBPJPY,20040617,220400,201.21,201.21,201.16,201.16
GBPJPY,20040617,220500,201.15,201.16,201.12,201.12
GBPJPY,20040617,220600,201.11,201.11,201.09,201.10
GBPJPY,20040617,220700,201.09,201.09,201.07,201.07
GBPJPY,20040617,220800,201.06,201.06,201.03,201.03
GBPJPY,20040617,220900,201.04,201.04,201.04,201.04
GBPJPY,20040617,221000,201.04,201.04,201.02,201.02
GBPJPY,20040617,221100,201.03,201.03,201.02,201.03
GBPJPY,20040617,221200,201.04,201.06,201.04,201.06
GBPJPY,20040617,221300,201.07,201.09,201.07,201.09
GBPJPY,20040617,221400,201.08,201.08,201.07,201.07
GBPJPY,20040617,221500,201.08,201.08,201.08,201.08
GBPJPY,20040617,221600,201.07,201.07,201.06,201.07
GBPJPY,20040617,221700,201.08,201.08,201.07,201.07
GBPJPY,20040617,221800,201.07,201.08,201.07,201.07
GBPJPY,20040617,221900,201.08,201.08,201.08,201.08
GBPJPY,20040617,222000,201.08,201.11,201.07,201.11
GBPJPY,20040617,222100,201.10,201.10,201.10,201.10
GBPJPY,20040617,222200,201.09,201.09,201.06,201.06
GBPJPY,20040617,222300,201.04,201.04,201.02,201.03
GBPJPY,20040617,222400,201.02,201.03,201.02,201.03
GBPJPY,20040617,222500,201.03,201.03,201.00,201.03
GBPJPY,20040617,222600,201.02,201.03,201.01,201.03
GBPJPY,20040617,222700,201.02,201.02,201.01,201.01
GBPJPY,20040617,222800,201.01,201.01,201.00,201.00
GBPJPY,20040617,222900,201.01,201.02,200.99,201.00
GBPJPY,20040617,223000,200.99,200.99,200.99,200.99
GBPJPY,20040617,223100,200.98,200.98,200.97,200.97
GBPJPY,20040617,223200,200.98,200.99,200.98,200.99
GBPJPY,20040617,223300,200.98,200.98,200.97,200.97
GBPJPY,20040617,223400,200.96,200.97,200.92,200.93
GBPJPY,20040617,223500,200.92,200.93,200.92,200.93
GBPJPY,20040617,223600,200.94,200.96,200.94,200.96
GBPJPY,20040617,223700,200.96,200.97,200.96,200.96
GBPJPY,20040617,223800,200.96,200.96,200.96,200.96
GBPJPY,20040617,223900,200.96,200.96,200.96,200.96
GBPJPY,20040617,224000,200.97,200.97,200.97,200.97
GBPJPY,20040617,224100,200.97,200.97,200.96,200.97
GBPJPY,20040617,224200,200.97,200.97,200.97,200.97
GBPJPY,20040617,224300,200.96,200.98,200.96,200.97
GBPJPY,20040617,224400,200.98,200.98,200.97,200.97
GBPJPY,20040617,224500,200.97,200.98,200.97,200.98
GBPJPY,20040617,224600,200.99,201.06,200.99,201.03
GBPJPY,20040617,224700,201.03,201.03,201.03,201.03
GBPJPY,20040617,224800,201.03,201.03,201.03,201.03
GBPJPY,20040617,224900,201.03,201.03,201.03,201.03
GBPJPY,20040617,225000,201.04,201.06,201.04,201.05
GBPJPY,20040617,225100,201.05,201.06,201.05,201.06
GBPJPY,20040617,225200,201.07,201.07,201.06,201.07
GBPJPY,20040617,225300,201.08,201.09,201.06,201.06
GBPJPY,20040617,225400,201.07,201.08,201.05,201.05
GBPJPY,20040617,225500,201.06,201.06,201.04,201.04
GBPJPY,20040617,225600,201.03,201.03,200.97,200.99
GBPJPY,20040617,225700,201.00,201.03,201.00,201.03
GBPJPY,20040617,225800,201.04,201.05,201.04,201.05
GBPJPY,20040617,225900,201.06,201.10,201.06,201.08
GBPJPY,20040617,230000,201.09,201.09,201.07,201.07
GBPJPY,20040617,230100,201.08,201.08,201.08,201.08
GBPJPY,20040617,230200,201.08,201.12,201.08,201.12
GBPJPY,20040617,230400,201.12,201.12,201.11,201.12
GBPJPY,20040617,230500,201.11,201.11,201.10,201.10
GBPJPY,20040617,230600,201.11,201.11,201.10,201.10
GBPJPY,20040617,230700,201.11,201.11,201.11,201.11
GBPJPY,20040617,230800,201.11,201.11,201.08,201.08
GBPJPY,20040617,230900,201.08,201.08,201.08,201.08
GBPJPY,20040617,231000,201.07,201.09,201.06,201.09
GBPJPY,20040617,231100,201.08,201.09,201.08,201.08
GBPJPY,20040617,231200,201.08,201.08,201.08,201.08
GBPJPY,20040617,231300,201.07,201.07,201.07,201.07
GBPJPY,20040617,231400,201.06,201.08,201.06,201.08
GBPJPY,20040617,231500,201.07,201.07,201.04,201.05
GBPJPY,20040617,231600,201.04,201.04,201.04,201.04
GBPJPY,20040617,231700,201.04,201.05,201.04,201.04
GBPJPY,20040617,231800,201.05,201.06,201.03,201.05
GBPJPY,20040617,231900,201.04,201.04,201.03,201.03
GBPJPY,20040617,232000,201.02,201.03,201.01,201.03
GBPJPY,20040617,232100,201.03,201.03,201.03,201.03
GBPJPY,20040617,232200,201.02,201.02,201.01,201.01
GBPJPY,20040617,232300,201.02,201.03,201.02,201.02
GBPJPY,20040617,232400,201.02,201.03,201.02,201.03
GBPJPY,20040617,232500,201.03,201.03,201.03,201.03
GBPJPY,20040617,232600,201.02,201.03,201.02,201.03
GBPJPY,20040617,232700,201.03,201.03,201.03,201.03
GBPJPY,20040617,232800,201.02,201.02,201.02,201.02
GBPJPY,20040617,232900,201.02,201.02,201.02,201.02
GBPJPY,20040617,233000,201.01,201.02,200.99,200.99
GBPJPY,20040617,233100,200.98,200.98,200.91,200.91
GBPJPY,20040617,233200,200.93,200.93,200.92,200.93
GBPJPY,20040617,233300,200.94,200.94,200.82,200.83
GBPJPY,20040617,233400,200.82,200.82,200.80,200.82
GBPJPY,20040617,233500,200.81,200.81,200.80,200.81
GBPJPY,20040617,233600,200.82,200.82,200.78,200.78
GBPJPY,20040617,233700,200.76,200.78,200.76,200.77
GBPJPY,20040617,233800,200.78,200.79,200.78,200.78
GBPJPY,20040617,233900,200.78,200.78,200.78,200.78
GBPJPY,20040617,234000,200.78,200.78,200.78,200.78
GBPJPY,20040617,234100,200.77,200.79,200.77,200.79
GBPJPY,20040617,234200,200.78,200.78,200.77,200.77
GBPJPY,20040617,234300,200.76,200.77,200.75,200.77
GBPJPY,20040617,234400,200.78,200.78,200.78,200.78
GBPJPY,20040617,234500,200.78,200.79,200.78,200.79
GBPJPY,20040617,234600,200.79,200.79,200.78,200.78
GBPJPY,20040617,234700,200.79,200.84,200.78,200.84
GBPJPY,20040617,234800,200.85,200.88,200.84,200.88
GBPJPY,20040617,234900,200.88,200.90,200.88,200.90
GBPJPY,20040617,235000,200.89,200.91,200.88,200.89
GBPJPY,20040617,235100,200.90,200.91,200.90,200.91
GBPJPY,20040617,235200,200.91,200.91,200.89,200.89
GBPJPY,20040617,235300,200.90,200.93,200.90,200.93
GBPJPY,20040617,235400,200.94,200.95,200.94,200.95
GBPJPY,20040617,235500,200.96,201.09,200.96,201.09
GBPJPY,20040617,235600,201.10,201.10,201.00,201.00
GBPJPY,20040617,235700,200.97,201.01,200.97,201.00
GBPJPY,20040617,235800,201.01,201.01,200.97,200.97
GBPJPY,20040617,235900,200.96,200.96,200.95,200.96
GBPJPY,20040618,000000,200.96,200.96,200.96,200.96
CHFJPY,20040617,000100,86.77,86.77,86.77,86.77
CHFJPY,20040617,000200,86.77,86.77,86.77,86.77
CHFJPY,20040617,000300,86.76,86.77,86.76,86.77
CHFJPY,20040617,000400,86.76,86.78,86.76,86.78
CHFJPY,20040617,000500,86.78,86.79,86.78,86.79
CHFJPY,20040617,000600,86.80,86.80,86.80,86.80
CHFJPY,20040617,000700,86.80,86.80,86.80,86.80
CHFJPY,20040617,000800,86.80,86.80,86.79,86.79
CHFJPY,20040617,000900,86.79,86.79,86.79,86.79
CHFJPY,20040617,001000,86.78,86.78,86.78,86.78
CHFJPY,20040617,001100,86.79,86.79,86.79,86.79
CHFJPY,20040617,001200,86.79,86.79,86.78,86.78
CHFJPY,20040617,001300,86.77,86.77,86.73,86.75
CHFJPY,20040617,001400,86.76,86.78,86.76,86.78
CHFJPY,20040617,001500,86.79,86.79,86.78,86.78
CHFJPY,20040617,001600,86.79,86.80,86.79,86.80
CHFJPY,20040617,001700,86.79,86.80,86.79,86.80
CHFJPY,20040617,001800,86.80,86.80,86.80,86.80
CHFJPY,20040617,001900,86.80,86.80,86.80,86.80
CHFJPY,20040617,002000,86.80,86.80,86.80,86.80
CHFJPY,20040617,002100,86.80,86.81,86.80,86.81
CHFJPY,20040617,002200,86.81,86.81,86.81,86.81
CHFJPY,20040617,002300,86.81,86.81,86.81,86.81
CHFJPY,20040617,002400,86.81,86.81,86.81,86.81
CHFJPY,20040617,002500,86.81,86.81,86.81,86.81
CHFJPY,20040617,002600,86.82,86.82,86.82,86.82
CHFJPY,20040617,002700,86.82,86.82,86.82,86.82
CHFJPY,20040617,002800,86.82,86.82,86.82,86.82
CHFJPY,20040617,002900,86.82,86.82,86.82,86.82
CHFJPY,20040617,003000,86.82,86.82,86.82,86.82
CHFJPY,20040617,003100,86.82,86.82,86.82,86.82
CHFJPY,20040617,003200,86.82,86.82,86.82,86.82
CHFJPY,20040617,003300,86.82,86.82,86.82,86.82
CHFJPY,20040617,003400,86.82,86.82,86.82,86.82
CHFJPY,20040617,003500,86.82,86.82,86.81,86.81
CHFJPY,20040617,003600,86.81,86.81,86.81,86.81
CHFJPY,20040617,003700,86.81,86.81,86.81,86.81
CHFJPY,20040617,003800,86.81,86.81,86.81,86.81
CHFJPY,20040617,003900,86.81,86.81,86.81,86.81
CHFJPY,20040617,004000,86.82,86.83,86.82,86.83
CHFJPY,20040617,004100,86.84,86.84,86.83,86.83
CHFJPY,20040617,004200,86.83,86.83,86.83,86.83
CHFJPY,20040617,004300,86.83,86.84,86.83,86.84
CHFJPY,20040617,004400,86.83,86.84,86.83,86.84
CHFJPY,20040617,004500,86.85,86.87,86.85,86.87
CHFJPY,20040617,004600,86.88,86.89,86.87,86.88
CHFJPY,20040617,004700,86.88,86.89,86.88,86.89
CHFJPY,20040617,004800,86.89,86.89,86.89,86.89
CHFJPY,20040617,004900,86.88,86.88,86.88,86.88
CHFJPY,20040617,005000,86.88,86.88,86.88,86.88
CHFJPY,20040617,005100,86.88,86.88,86.86,86.87
CHFJPY,20040617,005200,86.86,86.87,86.86,86.87
CHFJPY,20040617,005300,86.87,86.87,86.86,86.86
CHFJPY,20040617,005400,86.85,86.85,86.85,86.85
CHFJPY,20040617,005500,86.85,86.85,86.85,86.85
CHFJPY,20040617,005600,86.84,86.85,86.84,86.85
CHFJPY,20040617,005700,86.84,86.84,86.83,86.83
CHFJPY,20040617,005800,86.84,86.85,86.84,86.84
CHFJPY,20040617,005900,86.84,86.84,86.84,86.84
CHFJPY,20040617,010000,86.83,86.84,86.83,86.83
CHFJPY,20040617,010100,86.83,86.84,86.83,86.84
CHFJPY,20040617,010200,86.85,86.85,86.83,86.83
CHFJPY,20040617,010300,86.84,86.85,86.84,86.85
CHFJPY,20040617,010400,86.84,86.84,86.83,86.83
CHFJPY,20040617,010500,86.83,86.83,86.83,86.83
CHFJPY,20040617,010600,86.83,86.83,86.83,86.83
CHFJPY,20040617,010800,86.83,86.84,86.83,86.83
CHFJPY,20040617,010900,86.82,86.82,86.82,86.82
CHFJPY,20040617,011000,86.81,86.82,86.81,86.82
CHFJPY,20040617,011100,86.82,86.82,86.81,86.82
CHFJPY,20040617,011200,86.81,86.82,86.81,86.82
CHFJPY,20040617,011300,86.81,86.82,86.81,86.82
CHFJPY,20040617,011400,86.80,86.81,86.80,86.80
CHFJPY,20040617,011500,86.80,86.80,86.79,86.79
CHFJPY,20040617,011600,86.80,86.81,86.80,86.81
CHFJPY,20040617,011700,86.82,86.83,86.82,86.83
CHFJPY,20040617,011800,86.82,86.82,86.81,86.81
CHFJPY,20040617,011900,86.80,86.80,86.80,86.80
CHFJPY,20040617,012000,86.80,86.80,86.80,86.80
CHFJPY,20040617,012100,86.81,86.82,86.81,86.82
CHFJPY,20040617,012200,86.83,86.83,86.82,86.82
CHFJPY,20040617,012300,86.83,86.83,86.83,86.83
CHFJPY,20040617,012400,86.83,86.84,86.82,86.83
CHFJPY,20040617,012500,86.84,86.84,86.83,86.83
CHFJPY,20040617,012600,86.82,86.82,86.80,86.81
CHFJPY,20040617,012700,86.81,86.81,86.81,86.81
CHFJPY,20040617,012800,86.81,86.81,86.81,86.81
CHFJPY,20040617,012900,86.81,86.81,86.80,86.80
CHFJPY,20040617,013000,86.80,86.80,86.80,86.80
CHFJPY,20040617,013100,86.81,86.81,86.80,86.81
CHFJPY,20040617,013200,86.80,86.80,86.79,86.79
CHFJPY,20040617,013300,86.78,86.80,86.78,86.80
CHFJPY,20040617,013400,86.79,86.79,86.78,86.78
CHFJPY,20040617,013500,86.77,86.77,86.75,86.75
CHFJPY,20040617,013600,86.76,86.77,86.75,86.77
CHFJPY,20040617,013700,86.76,86.77,86.76,86.76
CHFJPY,20040617,013800,86.77,86.77,86.76,86.76
CHFJPY,20040617,013900,86.76,86.76,86.76,86.76
CHFJPY,20040617,014000,86.77,86.77,86.75,86.75
CHFJPY,20040617,014100,86.76,86.76,86.76,86.76
CHFJPY,20040617,014200,86.76,86.76,86.75,86.75
CHFJPY,20040617,014300,86.74,86.75,86.74,86.74
CHFJPY,20040617,014400,86.74,86.74,86.74,86.74
CHFJPY,20040617,014500,86.74,86.74,86.74,86.74
CHFJPY,20040617,014600,86.75,86.75,86.75,86.75
CHFJPY,20040617,014700,86.75,86.76,86.75,86.76
CHFJPY,20040617,014800,86.75,86.75,86.75,86.75
CHFJPY,20040617,014900,86.75,86.76,86.75,86.76
CHFJPY,20040617,015000,86.76,86.76,86.76,86.76
CHFJPY,20040617,015100,86.77,86.77,86.77,86.77
CHFJPY,20040617,015200,86.77,86.78,86.77,86.78
CHFJPY,20040617,015300,86.79,86.79,86.78,86.79
CHFJPY,20040617,015400,86.80,86.81,86.80,86.81
CHFJPY,20040617,015500,86.81,86.82,86.81,86.82
CHFJPY,20040617,015600,86.82,86.82,86.82,86.82
CHFJPY,20040617,015700,86.81,86.81,86.81,86.81
CHFJPY,20040617,015800,86.80,86.82,86.80,86.82
CHFJPY,20040617,015900,86.82,86.82,86.82,86.82
CHFJPY,20040617,020000,86.82,86.82,86.82,86.82
CHFJPY,20040617,020100,86.81,86.81,86.78,86.78
CHFJPY,20040617,020200,86.79,86.80,86.79,86.80
CHFJPY,20040617,020300,86.80,86.80,86.80,86.80
CHFJPY,20040617,020400,86.79,86.79,86.77,86.77
CHFJPY,20040617,020500,86.76,86.79,86.76,86.79
CHFJPY,20040617,020600,86.80,86.81,86.80,86.80
CHFJPY,20040617,020700,86.81,86.81,86.80,86.81
CHFJPY,20040617,020800,86.82,86.83,86.78,86.78
CHFJPY,20040617,020900,86.77,86.79,86.77,86.78
CHFJPY,20040617,021000,86.77,86.77,86.76,86.76
CHFJPY,20040617,021100,86.77,86.78,86.77,86.77
CHFJPY,20040617,021200,86.78,86.78,86.78,86.78
CHFJPY,20040617,021300,86.78,86.79,86.78,86.79
CHFJPY,20040617,021400,86.79,86.79,86.78,86.79
CHFJPY,20040617,021500,86.80,86.80,86.79,86.80
CHFJPY,20040617,021600,86.80,86.81,86.80,86.80
CHFJPY,20040617,021700,86.81,86.83,86.80,86.83
CHFJPY,20040617,021800,86.82,86.83,86.82,86.83
CHFJPY,20040617,021900,86.83,86.84,86.83,86.84
CHFJPY,20040617,022000,86.85,86.88,86.85,86.87
CHFJPY,20040617,022100,86.86,86.86,86.84,86.84
CHFJPY,20040617,022200,86.85,86.85,86.85,86.85
CHFJPY,20040617,022300,86.86,86.86,86.84,86.84
CHFJPY,20040617,022400,86.85,86.85,86.83,86.83
CHFJPY,20040617,022500,86.83,86.83,86.83,86.83
CHFJPY,20040617,022600,86.82,86.82,86.79,86.79
CHFJPY,20040617,022700,86.78,86.79,86.78,86.78
CHFJPY,20040617,022800,86.78,86.78,86.78,86.78
CHFJPY,20040617,022900,86.79,86.79,86.79,86.79
CHFJPY,20040617,023000,86.80,86.80,86.80,86.80
CHFJPY,20040617,023100,86.80,86.80,86.80,86.80
CHFJPY,20040617,023200,86.81,86.82,86.81,86.82
CHFJPY,20040617,023300,86.83,86.84,86.83,86.84
CHFJPY,20040617,023400,86.84,86.84,86.84,86.84
CHFJPY,20040617,023500,86.84,86.84,86.83,86.83
CHFJPY,20040617,023600,86.82,86.83,86.82,86.83
CHFJPY,20040617,023700,86.82,86.83,86.82,86.82
CHFJPY,20040617,023800,86.82,86.82,86.82,86.82
CHFJPY,20040617,023900,86.82,86.82,86.81,86.81
CHFJPY,20040617,024000,86.82,86.82,86.81,86.81
CHFJPY,20040617,024100,86.82,86.82,86.82,86.82
CHFJPY,20040617,024200,86.82,86.84,86.82,86.84
CHFJPY,20040617,024300,86.85,86.86,86.85,86.85
CHFJPY,20040617,024400,86.86,86.86,86.86,86.86
CHFJPY,20040617,024500,86.86,86.86,86.86,86.86
CHFJPY,20040617,024600,86.86,86.86,86.85,86.85
CHFJPY,20040617,024700,86.86,86.86,86.85,86.85
CHFJPY,20040617,024800,86.85,86.86,86.85,86.86
CHFJPY,20040617,024900,86.85,86.85,86.85,86.85
CHFJPY,20040617,025000,86.86,86.87,86.85,86.87
CHFJPY,20040617,025100,86.88,86.89,86.88,86.88
CHFJPY,20040617,025200,86.89,86.89,86.88,86.88
CHFJPY,20040617,025300,86.88,86.88,86.88,86.88
CHFJPY,20040617,025400,86.89,86.89,86.89,86.89
CHFJPY,20040617,025500,86.90,86.91,86.88,86.91
CHFJPY,20040617,025600,86.92,86.92,86.91,86.92
CHFJPY,20040617,025700,86.91,86.92,86.91,86.92
CHFJPY,20040617,025800,86.93,86.93,86.91,86.91
CHFJPY,20040617,025900,86.92,86.92,86.90,86.90
CHFJPY,20040617,030000,86.90,86.90,86.89,86.90
CHFJPY,20040617,030100,86.91,86.92,86.91,86.92
CHFJPY,20040617,030200,86.91,86.91,86.90,86.91
CHFJPY,20040617,030300,86.90,86.90,86.89,86.89
CHFJPY,20040617,030400,86.90,86.90,86.89,86.89
CHFJPY,20040617,030500,86.88,86.88,86.88,86.88
CHFJPY,20040617,030600,86.87,86.87,86.86,86.87
CHFJPY,20040617,030700,86.88,86.88,86.87,86.87
CHFJPY,20040617,030800,86.86,86.86,86.85,86.85
CHFJPY,20040617,030900,86.84,86.84,86.82,86.82
CHFJPY,20040617,031000,86.81,86.81,86.81,86.81
CHFJPY,20040617,031100,86.82,86.83,86.82,86.83
CHFJPY,20040617,031200,86.82,86.82,86.81,86.81
CHFJPY,20040617,031300,86.82,86.83,86.82,86.83
CHFJPY,20040617,031400,86.84,86.84,86.84,86.84
CHFJPY,20040617,031500,86.83,86.83,86.83,86.83
CHFJPY,20040617,031600,86.83,86.83,86.83,86.83
CHFJPY,20040617,031700,86.84,86.85,86.84,86.84
CHFJPY,20040617,031800,86.85,86.85,86.80,86.80
CHFJPY,20040617,031900,86.80,86.80,86.80,86.80
CHFJPY,20040617,032000,86.81,86.81,86.81,86.81
CHFJPY,20040617,032100,86.82,86.82,86.82,86.82
CHFJPY,20040617,032200,86.82,86.82,86.82,86.82
CHFJPY,20040617,032300,86.82,86.82,86.82,86.82
CHFJPY,20040617,032400,86.83,86.83,86.83,86.83
CHFJPY,20040617,032500,86.83,86.83,86.82,86.82
CHFJPY,20040617,032600,86.81,86.81,86.81,86.81
CHFJPY,20040617,032700,86.81,86.81,86.81,86.81
CHFJPY,20040617,032800,86.81,86.81,86.81,86.81
CHFJPY,20040617,032900,86.81,86.81,86.81,86.81
CHFJPY,20040617,033000,86.81,86.83,86.81,86.83
CHFJPY,20040617,033100,86.82,86.82,86.82,86.82
CHFJPY,20040617,033200,86.82,86.82,86.82,86.82
CHFJPY,20040617,033300,86.82,86.83,86.82,86.83
CHFJPY,20040617,033400,86.84,86.84,86.84,86.84
CHFJPY,20040617,033500,86.84,86.84,86.84,86.84
CHFJPY,20040617,033600,86.84,86.84,86.83,86.83
CHFJPY,20040617,033700,86.83,86.83,86.83,86.83
CHFJPY,20040617,033800,86.82,86.82,86.82,86.82
CHFJPY,20040617,033900,86.82,86.82,86.81,86.81
CHFJPY,20040617,034000,86.81,86.81,86.81,86.81
CHFJPY,20040617,034100,86.81,86.81,86.81,86.81
CHFJPY,20040617,034200,86.82,86.82,86.81,86.81
CHFJPY,20040617,034300,86.82,86.82,86.82,86.82
CHFJPY,20040617,034400,86.82,86.83,86.82,86.82
CHFJPY,20040617,034500,86.82,86.82,86.82,86.82
CHFJPY,20040617,034600,86.83,86.83,86.82,86.83
CHFJPY,20040617,034700,86.83,86.83,86.83,86.83
CHFJPY,20040617,034800,86.84,86.84,86.83,86.84
CHFJPY,20040617,034900,86.83,86.84,86.83,86.84
CHFJPY,20040617,035000,86.83,86.84,86.83,86.83
CHFJPY,20040617,035100,86.82,86.83,86.82,86.83
CHFJPY,20040617,035200,86.82,86.82,86.79,86.80
CHFJPY,20040617,035300,86.79,86.79,86.79,86.79
CHFJPY,20040617,035400,86.79,86.79,86.79,86.79
CHFJPY,20040617,035500,86.80,86.81,86.80,86.81
CHFJPY,20040617,035600,86.81,86.81,86.80,86.80
CHFJPY,20040617,035700,86.81,86.81,86.80,86.80
CHFJPY,20040617,035800,86.81,86.81,86.80,86.80
CHFJPY,20040617,035900,86.80,86.81,86.80,86.81
CHFJPY,20040617,040000,86.80,86.81,86.80,86.81
CHFJPY,20040617,040100,86.80,86.80,86.80,86.80
CHFJPY,20040617,040200,86.81,86.81,86.80,86.81
CHFJPY,20040617,040300,86.81,86.81,86.81,86.81
CHFJPY,20040617,040400,86.80,86.80,86.80,86.80
CHFJPY,20040617,040500,86.79,86.80,86.79,86.80
CHFJPY,20040617,040600,86.79,86.79,86.79,86.79
CHFJPY,20040617,040700,86.79,86.79,86.78,86.78
CHFJPY,20040617,040800,86.77,86.78,86.76,86.76
CHFJPY,20040617,040900,86.76,86.76,86.76,86.76
CHFJPY,20040617,041000,86.77,86.77,86.76,86.77
CHFJPY,20040617,041100,86.78,86.78,86.77,86.77
CHFJPY,20040617,041200,86.77,86.77,86.77,86.77
CHFJPY,20040617,041300,86.76,86.77,86.76,86.77
CHFJPY,20040617,041400,86.77,86.78,86.77,86.78
CHFJPY,20040617,041500,86.77,86.80,86.77,86.80
CHFJPY,20040617,041600,86.79,86.81,86.79,86.81
CHFJPY,20040617,041700,86.80,86.80,86.80,86.80
CHFJPY,20040617,041800,86.80,86.80,86.80,86.80
CHFJPY,20040617,041900,86.80,86.80,86.79,86.79
CHFJPY,20040617,042000,86.79,86.80,86.79,86.79
CHFJPY,20040617,042100,86.80,86.80,86.79,86.79
CHFJPY,20040617,042200,86.79,86.79,86.78,86.78
CHFJPY,20040617,042300,86.78,86.78,86.78,86.78
CHFJPY,20040617,042400,86.79,86.79,86.78,86.78
CHFJPY,20040617,042500,86.79,86.79,86.78,86.78
CHFJPY,20040617,042600,86.77,86.78,86.77,86.78
CHFJPY,20040617,042700,86.77,86.78,86.76,86.76
CHFJPY,20040617,042800,86.75,86.76,86.75,86.76
CHFJPY,20040617,042900,86.76,86.77,86.76,86.76
CHFJPY,20040617,043000,86.76,86.76,86.75,86.75
CHFJPY,20040617,043100,86.74,86.76,86.74,86.76
CHFJPY,20040617,043200,86.76,86.76,86.76,86.76
CHFJPY,20040617,043300,86.75,86.76,86.75,86.76
CHFJPY,20040617,043400,86.77,86.77,86.76,86.76
CHFJPY,20040617,043500,86.75,86.76,86.75,86.76
CHFJPY,20040617,043600,86.75,86.76,86.74,86.74
CHFJPY,20040617,043700,86.74,86.74,86.74,86.74
CHFJPY,20040617,043800,86.75,86.75,86.75,86.75
CHFJPY,20040617,043900,86.76,86.76,86.75,86.75
CHFJPY,20040617,044000,86.76,86.76,86.75,86.75
CHFJPY,20040617,044100,86.75,86.75,86.75,86.75
CHFJPY,20040617,044200,86.75,86.75,86.75,86.75
CHFJPY,20040617,044300,86.75,86.75,86.75,86.75
CHFJPY,20040617,044400,86.74,86.75,86.74,86.75
CHFJPY,20040617,044500,86.75,86.75,86.75,86.75
CHFJPY,20040617,044600,86.75,86.75,86.74,86.74
CHFJPY,20040617,044700,86.72,86.72,86.69,86.69
CHFJPY,20040617,044800,86.68,86.69,86.68,86.68
CHFJPY,20040617,044900,86.69,86.69,86.69,86.69
CHFJPY,20040617,045000,86.69,86.70,86.69,86.70
CHFJPY,20040617,045100,86.71,86.72,86.71,86.72
CHFJPY,20040617,045200,86.73,86.74,86.72,86.73
CHFJPY,20040617,045300,86.74,86.76,86.74,86.76
CHFJPY,20040617,045400,86.77,86.77,86.76,86.77
CHFJPY,20040617,045500,86.76,86.77,86.76,86.77
CHFJPY,20040617,045600,86.77,86.78,86.77,86.78
CHFJPY,20040617,045700,86.77,86.78,86.77,86.78
CHFJPY,20040617,045800,86.78,86.78,86.78,86.78
CHFJPY,20040617,045900,86.78,86.78,86.78,86.78
CHFJPY,20040617,050000,86.78,86.78,86.78,86.78
CHFJPY,20040617,050100,86.78,86.78,86.78,86.78
CHFJPY,20040617,050200,86.78,86.78,86.78,86.78
CHFJPY,20040617,050300,86.78,86.78,86.78,86.78
CHFJPY,20040617,050400,86.78,86.78,86.78,86.78
CHFJPY,20040617,050500,86.77,86.78,86.77,86.77
CHFJPY,20040617,050600,86.77,86.77,86.77,86.77
CHFJPY,20040617,050700,86.78,86.78,86.78,86.78
CHFJPY,20040617,050800,86.78,86.78,86.78,86.78
CHFJPY,20040617,050900,86.79,86.80,86.79,86.80
CHFJPY,20040617,051000,86.81,86.83,86.81,86.83
CHFJPY,20040617,051100,86.82,86.82,86.81,86.81
CHFJPY,20040617,051200,86.80,86.81,86.80,86.80
CHFJPY,20040617,051300,86.79,86.79,86.79,86.79
CHFJPY,20040617,051400,86.80,86.80,86.79,86.79
CHFJPY,20040617,051500,86.80,86.80,86.80,86.80
CHFJPY,20040617,051600,86.80,86.80,86.80,86.80
CHFJPY,20040617,051700,86.80,86.81,86.80,86.81
CHFJPY,20040617,051800,86.80,86.80,86.80,86.80
CHFJPY,20040617,051900,86.81,86.81,86.80,86.80
CHFJPY,20040617,052000,86.80,86.80,86.80,86.80
CHFJPY,20040617,052100,86.81,86.81,86.81,86.81
CHFJPY,20040617,052200,86.80,86.82,86.80,86.82
CHFJPY,20040617,052300,86.83,86.83,86.83,86.83
CHFJPY,20040617,052400,86.84,86.84,86.84,86.84
CHFJPY,20040617,052500,86.84,86.84,86.84,86.84
CHFJPY,20040617,052600,86.85,86.86,86.85,86.85
CHFJPY,20040617,052700,86.86,86.86,86.86,86.86
CHFJPY,20040617,052800,86.86,86.86,86.85,86.85
CHFJPY,20040617,052900,86.85,86.86,86.85,86.85
CHFJPY,20040617,053000,86.85,86.85,86.85,86.85
CHFJPY,20040617,053100,86.86,86.86,86.86,86.86
CHFJPY,20040617,053200,86.85,86.86,86.85,86.85
CHFJPY,20040617,053300,86.86,86.86,86.86,86.86
CHFJPY,20040617,053400,86.86,86.86,86.86,86.86
CHFJPY,20040617,053500,86.86,86.86,86.86,86.86
CHFJPY,20040617,053600,86.86,86.86,86.85,86.86
CHFJPY,20040617,053700,86.86,86.86,86.86,86.86
CHFJPY,20040617,053800,86.86,86.86,86.86,86.86
CHFJPY,20040617,053900,86.86,86.86,86.86,86.86
CHFJPY,20040617,054000,86.86,86.88,86.86,86.88
CHFJPY,20040617,054100,86.87,86.91,86.87,86.90
CHFJPY,20040617,054200,86.91,86.91,86.89,86.89
CHFJPY,20040617,054300,86.90,86.90,86.89,86.90
CHFJPY,20040617,054400,86.89,86.89,86.88,86.88
CHFJPY,20040617,054500,86.87,86.87,86.87,86.87
CHFJPY,20040617,054600,86.87,86.87,86.87,86.87
CHFJPY,20040617,054700,86.86,86.87,86.86,86.87
CHFJPY,20040617,054800,86.86,86.86,86.86,86.86
CHFJPY,20040617,054900,86.87,86.88,86.87,86.88
CHFJPY,20040617,055000,86.88,86.88,86.88,86.88
CHFJPY,20040617,055100,86.88,86.88,86.87,86.87
CHFJPY,20040617,055200,86.88,86.88,86.88,86.88
CHFJPY,20040617,055300,86.87,86.88,86.87,86.88
CHFJPY,20040617,055400,86.88,86.88,86.88,86.88
CHFJPY,20040617,055500,86.88,86.88,86.86,86.86
CHFJPY,20040617,055600,86.87,86.88,86.87,86.88
CHFJPY,20040617,055700,86.88,86.88,86.88,86.88
CHFJPY,20040617,055800,86.88,86.89,86.88,86.89
CHFJPY,20040617,055900,86.89,86.89,86.89,86.89
CHFJPY,20040617,060000,86.89,86.89,86.89,86.89
CHFJPY,20040617,060100,86.89,86.89,86.89,86.89
CHFJPY,20040617,060200,86.88,86.89,86.88,86.89
CHFJPY,20040617,060300,86.89,86.90,86.89,86.90
CHFJPY,20040617,060400,86.90,86.91,86.90,86.91
CHFJPY,20040617,060500,86.90,86.90,86.89,86.90
CHFJPY,20040617,060600,86.89,86.89,86.88,86.88
CHFJPY,20040617,060700,86.88,86.88,86.88,86.88
CHFJPY,20040617,060800,86.88,86.88,86.88,86.88
CHFJPY,20040617,060900,86.88,86.88,86.88,86.88
CHFJPY,20040617,061000,86.88,86.89,86.88,86.89
CHFJPY,20040617,061100,86.89,86.89,86.89,86.89
CHFJPY,20040617,061200,86.88,86.89,86.88,86.88
CHFJPY,20040617,061300,86.88,86.88,86.87,86.87
CHFJPY,20040617,061400,86.87,86.87,86.87,86.87
CHFJPY,20040617,061500,86.88,86.88,86.86,86.86
CHFJPY,20040617,061600,86.87,86.87,86.87,86.87
CHFJPY,20040617,061700,86.87,86.87,86.87,86.87
CHFJPY,20040617,061800,86.87,86.87,86.87,86.87
CHFJPY,20040617,062000,86.87,86.88,86.86,86.86
CHFJPY,20040617,062100,86.86,86.86,86.86,86.86
CHFJPY,20040617,062200,86.86,86.86,86.86,86.86
CHFJPY,20040617,062300,86.85,86.86,86.85,86.86
CHFJPY,20040617,062400,86.85,86.85,86.85,86.85
CHFJPY,20040617,062500,86.85,86.86,86.85,86.86
CHFJPY,20040617,062600,86.85,86.86,86.85,86.86
CHFJPY,20040617,062700,86.85,86.86,86.85,86.86
CHFJPY,20040617,062800,86.87,86.87,86.86,86.87
CHFJPY,20040617,062900,86.88,86.88,86.88,86.88
CHFJPY,20040617,063000,86.88,86.89,86.88,86.89
CHFJPY,20040617,063100,86.89,86.89,86.89,86.89
CHFJPY,20040617,063200,86.89,86.89,86.89,86.89
CHFJPY,20040617,063300,86.88,86.88,86.88,86.88
CHFJPY,20040617,063400,86.88,86.88,86.88,86.88
CHFJPY,20040617,063500,86.88,86.88,86.88,86.88
CHFJPY,20040617,063600,86.87,86.87,86.87,86.87
CHFJPY,20040617,063700,86.87,86.87,86.87,86.87
CHFJPY,20040617,063800,86.87,86.88,86.87,86.88
CHFJPY,20040617,063900,86.88,86.89,86.88,86.89
CHFJPY,20040617,064000,86.89,86.89,86.89,86.89
CHFJPY,20040617,064100,86.90,86.90,86.90,86.90
CHFJPY,20040617,064200,86.89,86.89,86.89,86.89
CHFJPY,20040617,064300,86.88,86.89,86.88,86.89
CHFJPY,20040617,064400,86.89,86.89,86.89,86.89
CHFJPY,20040617,064500,86.89,86.89,86.89,86.89
CHFJPY,20040617,064600,86.89,86.89,86.89,86.89
CHFJPY,20040617,064700,86.89,86.89,86.89,86.89
CHFJPY,20040617,064800,86.88,86.89,86.88,86.89
CHFJPY,20040617,064900,86.89,86.89,86.89,86.89
CHFJPY,20040617,065000,86.89,86.89,86.89,86.89
CHFJPY,20040617,065100,86.88,86.89,86.88,86.89
CHFJPY,20040617,065200,86.90,86.90,86.90,86.90
CHFJPY,20040617,065300,86.90,86.90,86.89,86.89
CHFJPY,20040617,065400,86.89,86.89,86.89,86.89
CHFJPY,20040617,065500,86.89,86.90,86.89,86.90
CHFJPY,20040617,065600,86.90,86.90,86.90,86.90
CHFJPY,20040617,065700,86.89,86.89,86.89,86.89
CHFJPY,20040617,065800,86.89,86.89,86.89,86.89
CHFJPY,20040617,065900,86.88,86.88,86.88,86.88
CHFJPY,20040617,070000,86.88,86.88,86.88,86.88
CHFJPY,20040617,070100,86.88,86.88,86.88,86.88
CHFJPY,20040617,070200,86.87,86.88,86.87,86.88
CHFJPY,20040617,070300,86.88,86.88,86.87,86.87
CHFJPY,20040617,070400,86.87,86.87,86.86,86.86
CHFJPY,20040617,070600,86.86,86.86,86.86,86.86
CHFJPY,20040617,070700,86.86,86.87,86.86,86.87
CHFJPY,20040617,070800,86.87,86.90,86.87,86.90
CHFJPY,20040617,070900,86.89,86.89,86.86,86.86
CHFJPY,20040617,071000,86.87,86.88,86.87,86.88
CHFJPY,20040617,071100,86.88,86.88,86.88,86.88
CHFJPY,20040617,071200,86.89,86.89,86.88,86.88
CHFJPY,20040617,071300,86.89,86.89,86.88,86.89
CHFJPY,20040617,071400,86.88,86.89,86.88,86.89
CHFJPY,20040617,071500,86.88,86.88,86.86,86.86
CHFJPY,20040617,071600,86.85,86.85,86.85,86.85
CHFJPY,20040617,071700,86.85,86.85,86.85,86.85
CHFJPY,20040617,071800,86.85,86.85,86.85,86.85
CHFJPY,20040617,071900,86.85,86.85,86.84,86.84
CHFJPY,20040617,072000,86.83,86.83,86.82,86.82
CHFJPY,20040617,072100,86.83,86.83,86.82,86.83
CHFJPY,20040617,072200,86.82,86.82,86.81,86.82
CHFJPY,20040617,072300,86.81,86.82,86.77,86.77
CHFJPY,20040617,072400,86.78,86.78,86.77,86.78
CHFJPY,20040617,072500,86.77,86.77,86.76,86.76
CHFJPY,20040617,072600,86.75,86.75,86.75,86.75
CHFJPY,20040617,072700,86.74,86.76,86.74,86.76
CHFJPY,20040617,072800,86.75,86.75,86.75,86.75
CHFJPY,20040617,072900,86.75,86.76,86.75,86.76
CHFJPY,20040617,073000,86.76,86.76,86.76,86.76
CHFJPY,20040617,073100,86.77,86.77,86.77,86.77
CHFJPY,20040617,073200,86.77,86.78,86.77,86.78
CHFJPY,20040617,073300,86.77,86.77,86.76,86.76
CHFJPY,20040617,073400,86.77,86.77,86.75,86.75
CHFJPY,20040617,073500,86.74,86.74,86.72,86.73
CHFJPY,20040617,073600,86.74,86.74,86.74,86.74
CHFJPY,20040617,073700,86.74,86.74,86.73,86.74
CHFJPY,20040617,073800,86.73,86.73,86.69,86.70
CHFJPY,20040617,073900,86.69,86.73,86.69,86.72
CHFJPY,20040617,074000,86.71,86.73,86.71,86.73
CHFJPY,20040617,074100,86.72,86.72,86.71,86.71
CHFJPY,20040617,074200,86.70,86.70,86.66,86.66
CHFJPY,20040617,074300,86.67,86.69,86.67,86.69
CHFJPY,20040617,074400,86.68,86.69,86.67,86.68
CHFJPY,20040617,074500,86.69,86.69,86.67,86.67
CHFJPY,20040617,074600,86.68,86.68,86.67,86.67
CHFJPY,20040617,074700,86.66,86.66,86.66,86.66
CHFJPY,20040617,074800,86.65,86.66,86.65,86.66
CHFJPY,20040617,074900,86.66,86.66,86.65,86.65
CHFJPY,20040617,075000,86.66,86.67,86.65,86.67
CHFJPY,20040617,075100,86.68,86.69,86.68,86.69
CHFJPY,20040617,075200,86.69,86.69,86.69,86.69
CHFJPY,20040617,075300,86.70,86.70,86.70,86.70
CHFJPY,20040617,075400,86.70,86.70,86.68,86.68
CHFJPY,20040617,075500,86.69,86.69,86.68,86.68
CHFJPY,20040617,075600,86.67,86.67,86.66,86.66
CHFJPY,20040617,075700,86.66,86.66,86.65,86.65
CHFJPY,20040617,075800,86.64,86.64,86.61,86.63
CHFJPY,20040617,075900,86.62,86.64,86.62,86.62
CHFJPY,20040617,080000,86.61,86.61,86.59,86.60
CHFJPY,20040617,080100,86.59,86.59,86.58,86.58
CHFJPY,20040617,080200,86.59,86.59,86.58,86.58
CHFJPY,20040617,080300,86.57,86.57,86.51,86.51
CHFJPY,20040617,080400,86.49,86.52,86.49,86.52
CHFJPY,20040617,080500,86.53,86.55,86.53,86.55
CHFJPY,20040617,080600,86.56,86.58,86.56,86.57
CHFJPY,20040617,080700,86.56,86.57,86.55,86.57
CHFJPY,20040617,080800,86.58,86.61,86.58,86.60
CHFJPY,20040617,080900,86.61,86.61,86.58,86.59
CHFJPY,20040617,081000,86.60,86.61,86.60,86.61
CHFJPY,20040617,081100,86.62,86.62,86.61,86.61
CHFJPY,20040617,081200,86.62,86.62,86.60,86.60
CHFJPY,20040617,081300,86.59,86.60,86.58,86.58
CHFJPY,20040617,081400,86.57,86.59,86.57,86.59
CHFJPY,20040617,081500,86.58,86.61,86.58,86.60
CHFJPY,20040617,081600,86.59,86.61,86.59,86.60
CHFJPY,20040617,081700,86.61,86.63,86.61,86.62
CHFJPY,20040617,081800,86.61,86.62,86.57,86.57
CHFJPY,20040617,081900,86.58,86.58,86.56,86.57
CHFJPY,20040617,082000,86.56,86.59,86.56,86.59
CHFJPY,20040617,082100,86.60,86.65,86.60,86.65
CHFJPY,20040617,082200,86.66,86.66,86.64,86.65
CHFJPY,20040617,082300,86.64,86.65,86.64,86.65
CHFJPY,20040617,082400,86.66,86.67,86.66,86.66
CHFJPY,20040617,082500,86.65,86.66,86.62,86.62
CHFJPY,20040617,082600,86.63,86.65,86.63,86.64
CHFJPY,20040617,082700,86.64,86.65,86.64,86.64
CHFJPY,20040617,082800,86.63,86.65,86.63,86.64
CHFJPY,20040617,082900,86.63,86.64,86.63,86.63
CHFJPY,20040617,083000,86.62,86.64,86.62,86.64
CHFJPY,20040617,083100,86.65,86.66,86.64,86.64
CHFJPY,20040617,083200,86.65,86.67,86.65,86.66
CHFJPY,20040617,083300,86.67,86.69,86.67,86.69
CHFJPY,20040617,083400,86.70,86.72,86.69,86.72
CHFJPY,20040617,083500,86.71,86.72,86.69,86.69
CHFJPY,20040617,083600,86.68,86.70,86.68,86.69
CHFJPY,20040617,083700,86.70,86.70,86.69,86.69
CHFJPY,20040617,083800,86.68,86.68,86.68,86.68
CHFJPY,20040617,083900,86.69,86.70,86.68,86.68
CHFJPY,20040617,084000,86.67,86.70,86.67,86.70
CHFJPY,20040617,084100,86.69,86.70,86.69,86.69
CHFJPY,20040617,084200,86.68,86.68,86.68,86.68
CHFJPY,20040617,084300,86.69,86.69,86.68,86.69
CHFJPY,20040617,084400,86.68,86.68,86.68,86.68
CHFJPY,20040617,084500,86.69,86.71,86.69,86.70
CHFJPY,20040617,084600,86.71,86.71,86.69,86.71
CHFJPY,20040617,084700,86.72,86.72,86.68,86.68
CHFJPY,20040617,084800,86.69,86.69,86.63,86.64
CHFJPY,20040617,084900,86.63,86.63,86.62,86.62
CHFJPY,20040617,085000,86.61,86.63,86.60,86.60
CHFJPY,20040617,085100,86.59,86.61,86.59,86.60
CHFJPY,20040617,085200,86.61,86.61,86.58,86.58
CHFJPY,20040617,085300,86.57,86.57,86.53,86.56
CHFJPY,20040617,085400,86.54,86.57,86.54,86.55
CHFJPY,20040617,085500,86.56,86.59,86.56,86.59
CHFJPY,20040617,085600,86.58,86.58,86.55,86.55
CHFJPY,20040617,085700,86.54,86.54,86.52,86.52
CHFJPY,20040617,085800,86.51,86.51,86.48,86.50
CHFJPY,20040617,085900,86.49,86.51,86.49,86.51
CHFJPY,20040617,090000,86.50,86.52,86.50,86.52
CHFJPY,20040617,090100,86.53,86.55,86.53,86.53
CHFJPY,20040617,090200,86.54,86.55,86.54,86.55
CHFJPY,20040617,090300,86.54,86.56,86.54,86.56
CHFJPY,20040617,090400,86.57,86.58,86.57,86.58
CHFJPY,20040617,090500,86.57,86.57,86.55,86.56
CHFJPY,20040617,090600,86.55,86.60,86.55,86.60
CHFJPY,20040617,090700,86.59,86.60,86.55,86.56
CHFJPY,20040617,090800,86.55,86.58,86.55,86.57
CHFJPY,20040617,090900,86.58,86.60,86.57,86.58
CHFJPY,20040617,091000,86.59,86.61,86.59,86.61
CHFJPY,20040617,091100,86.60,86.62,86.60,86.62
CHFJPY,20040617,091200,86.63,86.64,86.63,86.64
CHFJPY,20040617,091300,86.63,86.64,86.61,86.61
CHFJPY,20040617,091400,86.60,86.61,86.58,86.61
CHFJPY,20040617,091500,86.60,86.60,86.60,86.60
CHFJPY,20040617,091600,86.59,86.60,86.59,86.60
CHFJPY,20040617,091700,86.61,86.63,86.60,86.63
CHFJPY,20040617,091800,86.64,86.64,86.59,86.59
CHFJPY,20040617,091900,86.58,86.60,86.58,86.60
CHFJPY,20040617,092000,86.61,86.61,86.60,86.60
CHFJPY,20040617,092100,86.61,86.63,86.59,86.63
CHFJPY,20040617,092200,86.64,86.66,86.64,86.64
CHFJPY,20040617,092300,86.65,86.67,86.65,86.66
CHFJPY,20040617,092400,86.65,86.67,86.65,86.67
CHFJPY,20040617,092500,86.68,86.72,86.67,86.72
CHFJPY,20040617,092600,86.73,86.80,86.73,86.80
CHFJPY,20040617,092700,86.81,86.83,86.81,86.81
CHFJPY,20040617,092800,86.80,86.80,86.76,86.76
CHFJPY,20040617,092900,86.75,86.76,86.74,86.74
CHFJPY,20040617,093000,86.73,86.99,86.71,86.99
CHFJPY,20040617,093100,86.97,87.08,86.92,87.08
CHFJPY,20040617,093200,87.04,87.09,86.95,86.95
CHFJPY,20040617,093300,86.96,87.01,86.96,86.97
CHFJPY,20040617,093400,86.96,86.97,86.90,86.90
CHFJPY,20040617,093500,86.91,86.94,86.89,86.94
CHFJPY,20040617,093600,86.95,87.07,86.95,87.07
CHFJPY,20040617,093700,87.08,87.08,87.05,87.07
CHFJPY,20040617,093800,87.08,87.10,87.07,87.07
CHFJPY,20040617,093900,87.08,87.12,87.08,87.12
CHFJPY,20040617,094000,87.14,87.28,87.14,87.28
CHFJPY,20040617,094100,87.27,87.29,87.25,87.27
CHFJPY,20040617,094200,87.28,87.29,87.26,87.27
CHFJPY,20040617,094300,87.26,87.26,87.20,87.21
CHFJPY,20040617,094400,87.20,87.20,87.13,87.14
CHFJPY,20040617,094500,87.13,87.17,87.12,87.17
CHFJPY,20040617,094600,87.18,87.20,87.17,87.20
CHFJPY,20040617,094700,87.22,87.25,87.22,87.25
CHFJPY,20040617,094800,87.24,87.24,87.20,87.21
CHFJPY,20040617,094900,87.20,87.20,87.14,87.14
CHFJPY,20040617,095000,87.15,87.15,87.14,87.14
CHFJPY,20040617,095100,87.15,87.17,87.15,87.17
CHFJPY,20040617,095200,87.16,87.17,87.16,87.17
CHFJPY,20040617,095300,87.16,87.16,87.15,87.16
CHFJPY,20040617,095400,87.17,87.17,87.14,87.14
CHFJPY,20040617,095500,87.15,87.16,87.15,87.15
CHFJPY,20040617,095600,87.16,87.18,87.15,87.17
CHFJPY,20040617,095700,87.19,87.25,87.19,87.23
CHFJPY,20040617,095800,87.22,87.22,87.20,87.20
CHFJPY,20040617,095900,87.21,87.31,87.21,87.31
CHFJPY,20040617,100000,87.30,87.30,87.25,87.26
CHFJPY,20040617,100100,87.29,87.31,87.24,87.24
CHFJPY,20040617,100200,87.20,87.22,87.19,87.22
CHFJPY,20040617,100300,87.21,87.22,87.20,87.20
CHFJPY,20040617,100400,87.19,87.19,87.18,87.18
CHFJPY,20040617,100500,87.19,87.19,87.16,87.16
CHFJPY,20040617,100600,87.17,87.17,87.13,87.13
CHFJPY,20040617,100700,87.12,87.13,87.11,87.13
CHFJPY,20040617,100800,87.12,87.13,87.11,87.13
CHFJPY,20040617,100900,87.12,87.12,87.07,87.07
CHFJPY,20040617,101000,87.06,87.06,87.02,87.03
CHFJPY,20040617,101100,87.04,87.05,87.04,87.05
CHFJPY,20040617,101200,87.04,87.06,87.03,87.06
CHFJPY,20040617,101300,87.07,87.08,87.07,87.07
CHFJPY,20040617,101400,87.08,87.08,87.03,87.03
CHFJPY,20040617,101500,87.03,87.03,87.03,87.03
CHFJPY,20040617,101600,87.03,87.05,87.03,87.03
CHFJPY,20040617,101700,87.04,87.04,87.00,87.00
CHFJPY,20040617,101800,86.99,86.99,86.97,86.99
CHFJPY,20040617,101900,87.00,87.00,86.97,87.00
CHFJPY,20040617,102000,86.99,86.99,86.95,86.95
CHFJPY,20040617,102100,86.94,86.95,86.94,86.94
CHFJPY,20040617,102200,86.93,86.93,86.88,86.88
CHFJPY,20040617,102300,86.87,86.90,86.87,86.90
CHFJPY,20040617,102400,86.89,86.90,86.88,86.88
CHFJPY,20040617,102500,86.87,86.89,86.86,86.89
CHFJPY,20040617,102600,86.88,86.89,86.87,86.89
CHFJPY,20040617,102700,86.90,86.96,86.90,86.95
CHFJPY,20040617,102800,86.94,86.94,86.90,86.90
CHFJPY,20040617,102900,86.91,86.93,86.91,86.93
CHFJPY,20040617,103000,86.94,86.96,86.93,86.96
CHFJPY,20040617,103100,86.97,86.97,86.94,86.94
CHFJPY,20040617,103200,86.95,86.97,86.94,86.97
CHFJPY,20040617,103300,86.96,86.96,86.96,86.96
CHFJPY,20040617,103400,86.97,86.97,86.97,86.97
CHFJPY,20040617,103500,86.96,86.98,86.96,86.97
CHFJPY,20040617,103600,86.97,86.97,86.97,86.97
CHFJPY,20040617,103700,86.98,86.99,86.97,86.97
CHFJPY,20040617,103800,86.96,86.97,86.94,86.94
CHFJPY,20040617,103900,86.93,86.94,86.92,86.94
CHFJPY,20040617,104000,86.93,86.94,86.92,86.93
CHFJPY,20040617,104100,86.94,86.94,86.92,86.92
CHFJPY,20040617,104200,86.93,86.94,86.92,86.94
CHFJPY,20040617,104300,86.93,86.94,86.92,86.92
CHFJPY,20040617,104400,86.91,86.91,86.82,86.82
CHFJPY,20040617,104500,86.83,86.86,86.83,86.86
CHFJPY,20040617,104600,86.87,86.87,86.83,86.83
CHFJPY,20040617,104700,86.82,86.84,86.81,86.84
CHFJPY,20040617,104800,86.85,86.86,86.85,86.86
CHFJPY,20040617,104900,86.87,86.87,86.80,86.82
CHFJPY,20040617,105000,86.83,86.84,86.82,86.83
CHFJPY,20040617,105100,86.85,86.87,86.84,86.86
CHFJPY,20040617,105200,86.87,86.89,86.87,86.89
CHFJPY,20040617,105300,86.88,86.88,86.86,86.87
CHFJPY,20040617,105400,86.86,86.86,86.83,86.83
CHFJPY,20040617,105500,86.84,86.87,86.83,86.87
CHFJPY,20040617,105600,86.86,86.86,86.84,86.84
CHFJPY,20040617,105700,86.83,86.85,86.83,86.85
CHFJPY,20040617,105800,86.84,86.86,86.84,86.86
CHFJPY,20040617,105900,86.85,86.85,86.83,86.83
CHFJPY,20040617,110000,86.84,86.84,86.82,86.83
CHFJPY,20040617,110100,86.82,86.84,86.82,86.84
CHFJPY,20040617,110200,86.85,86.87,86.85,86.86
CHFJPY,20040617,110300,86.85,86.85,86.85,86.85
CHFJPY,20040617,110400,86.84,86.84,86.83,86.84
CHFJPY,20040617,110500,86.83,86.85,86.83,86.84
CHFJPY,20040617,110600,86.85,86.85,86.83,86.83
CHFJPY,20040617,110700,86.82,86.83,86.82,86.83
CHFJPY,20040617,110800,86.82,86.82,86.81,86.82
CHFJPY,20040617,110900,86.83,86.84,86.83,86.83
CHFJPY,20040617,111000,86.84,86.85,86.83,86.85
CHFJPY,20040617,111100,86.84,86.86,86.84,86.86
CHFJPY,20040617,111200,86.85,86.86,86.84,86.86
CHFJPY,20040617,111300,86.85,86.90,86.84,86.90
CHFJPY,20040617,111400,86.89,86.94,86.89,86.94
CHFJPY,20040617,111500,86.95,86.98,86.95,86.98
CHFJPY,20040617,111600,86.97,87.00,86.97,86.97
CHFJPY,20040617,111700,86.95,86.96,86.92,86.92
CHFJPY,20040617,111800,86.93,86.94,86.92,86.93
CHFJPY,20040617,111900,86.92,86.95,86.92,86.94
CHFJPY,20040617,112000,86.95,86.96,86.94,86.96
CHFJPY,20040617,112100,86.97,86.97,86.96,86.97
CHFJPY,20040617,112200,86.98,86.98,86.97,86.98
CHFJPY,20040617,112300,86.97,86.97,86.97,86.97
CHFJPY,20040617,112400,86.98,86.99,86.96,86.96
CHFJPY,20040617,112500,86.95,86.96,86.94,86.95
CHFJPY,20040617,112600,86.94,86.95,86.94,86.95
CHFJPY,20040617,112700,86.94,86.95,86.94,86.94
CHFJPY,20040617,112800,86.95,86.98,86.95,86.98
CHFJPY,20040617,112900,86.97,86.97,86.95,86.96
CHFJPY,20040617,113000,86.97,86.97,86.96,86.96
CHFJPY,20040617,113100,86.97,86.98,86.97,86.98
CHFJPY,20040617,113200,86.97,86.98,86.96,86.96
CHFJPY,20040617,113300,86.96,86.96,86.94,86.94
CHFJPY,20040617,113400,86.95,86.95,86.93,86.94
CHFJPY,20040617,113500,86.95,86.95,86.94,86.95
CHFJPY,20040617,113600,86.94,86.94,86.94,86.94
CHFJPY,20040617,113700,86.94,86.94,86.90,86.90
CHFJPY,20040617,113800,86.91,86.91,86.86,86.86
CHFJPY,20040617,113900,86.87,86.87,86.85,86.87
CHFJPY,20040617,114000,86.86,86.88,86.86,86.88
CHFJPY,20040617,114100,86.87,86.88,86.87,86.88
CHFJPY,20040617,114200,86.87,86.88,86.86,86.86
CHFJPY,20040617,114300,86.85,86.86,86.84,86.85
CHFJPY,20040617,114400,86.84,86.86,86.84,86.86
CHFJPY,20040617,114500,86.85,86.85,86.83,86.84
CHFJPY,20040617,114600,86.85,86.85,86.84,86.84
CHFJPY,20040617,114700,86.85,86.86,86.84,86.86
CHFJPY,20040617,114800,86.87,86.87,86.86,86.86
CHFJPY,20040617,114900,86.85,86.88,86.85,86.88
CHFJPY,20040617,115000,86.87,86.87,86.86,86.86
CHFJPY,20040617,115100,86.87,86.87,86.85,86.85
CHFJPY,20040617,115200,86.84,86.84,86.83,86.84
CHFJPY,20040617,115300,86.85,86.87,86.84,86.87
CHFJPY,20040617,115400,86.87,86.87,86.87,86.87
CHFJPY,20040617,115500,86.86,86.88,86.86,86.86
CHFJPY,20040617,115600,86.87,86.87,86.86,86.87
CHFJPY,20040617,115700,86.86,86.86,86.83,86.83
CHFJPY,20040617,115800,86.84,86.84,86.81,86.81
CHFJPY,20040617,115900,86.82,86.83,86.81,86.83
CHFJPY,20040617,120000,86.84,86.86,86.84,86.85
CHFJPY,20040617,120100,86.84,86.85,86.84,86.85
CHFJPY,20040617,120200,86.86,86.86,86.86,86.86
CHFJPY,20040617,120300,86.85,86.85,86.82,86.83
CHFJPY,20040617,120400,86.82,86.82,86.78,86.78
CHFJPY,20040617,120500,86.77,86.81,86.77,86.80
CHFJPY,20040617,120600,86.79,86.79,86.77,86.77
CHFJPY,20040617,120700,86.78,86.80,86.78,86.80
CHFJPY,20040617,120800,86.81,86.83,86.81,86.82
CHFJPY,20040617,120900,86.83,86.86,86.82,86.86
CHFJPY,20040617,121000,86.87,86.90,86.87,86.88
CHFJPY,20040617,121100,86.89,86.89,86.83,86.83
CHFJPY,20040617,121200,86.84,86.86,86.83,86.85
CHFJPY,20040617,121300,86.84,86.84,86.83,86.84
CHFJPY,20040617,121400,86.85,86.86,86.81,86.81
CHFJPY,20040617,121500,86.80,86.80,86.79,86.79
CHFJPY,20040617,121600,86.78,86.78,86.77,86.78
CHFJPY,20040617,121700,86.79,86.80,86.78,86.79
CHFJPY,20040617,121800,86.80,86.80,86.79,86.79
CHFJPY,20040617,121900,86.78,86.80,86.76,86.80
CHFJPY,20040617,122000,86.81,86.82,86.80,86.80
CHFJPY,20040617,122100,86.79,86.80,86.79,86.80
CHFJPY,20040617,122200,86.81,86.81,86.81,86.81
CHFJPY,20040617,122300,86.81,86.81,86.78,86.80
CHFJPY,20040617,122400,86.79,86.79,86.77,86.78
CHFJPY,20040617,122500,86.79,86.80,86.79,86.79
CHFJPY,20040617,122600,86.80,86.81,86.79,86.79
CHFJPY,20040617,122700,86.78,86.80,86.78,86.80
CHFJPY,20040617,122800,86.81,86.81,86.80,86.81
CHFJPY,20040617,122900,86.80,86.80,86.79,86.79
CHFJPY,20040617,123000,86.78,86.81,86.78,86.81
CHFJPY,20040617,123100,86.82,86.82,86.82,86.82
CHFJPY,20040617,123200,86.83,86.83,86.81,86.81
CHFJPY,20040617,123300,86.82,86.83,86.81,86.83
CHFJPY,20040617,123400,86.82,86.83,86.82,86.83
CHFJPY,20040617,123500,86.83,86.84,86.83,86.84
CHFJPY,20040617,123600,86.85,86.89,86.85,86.89
CHFJPY,20040617,123700,86.90,86.91,86.90,86.90
CHFJPY,20040617,123800,86.91,86.92,86.90,86.90
CHFJPY,20040617,123900,86.89,86.89,86.88,86.88
CHFJPY,20040617,124000,86.87,86.87,86.84,86.84
CHFJPY,20040617,124100,86.83,86.83,86.80,86.80
CHFJPY,20040617,124200,86.81,86.81,86.80,86.81
CHFJPY,20040617,124300,86.80,86.83,86.80,86.82
CHFJPY,20040617,124400,86.81,86.83,86.81,86.82
CHFJPY,20040617,124500,86.81,86.82,86.81,86.81
CHFJPY,20040617,124600,86.80,86.80,86.78,86.78
CHFJPY,20040617,124700,86.78,86.80,86.78,86.80
CHFJPY,20040617,124800,86.81,86.81,86.81,86.81
CHFJPY,20040617,124900,86.80,86.80,86.79,86.80
CHFJPY,20040617,125000,86.79,86.79,86.74,86.74
CHFJPY,20040617,125100,86.72,86.74,86.69,86.69
CHFJPY,20040617,125200,86.70,86.70,86.67,86.67
CHFJPY,20040617,125300,86.66,86.68,86.66,86.68
CHFJPY,20040617,125400,86.69,86.72,86.68,86.70
CHFJPY,20040617,125500,86.71,86.71,86.69,86.70
CHFJPY,20040617,125600,86.69,86.70,86.69,86.70
CHFJPY,20040617,125700,86.71,86.71,86.69,86.69
CHFJPY,20040617,125800,86.68,86.69,86.68,86.69
CHFJPY,20040617,125900,86.68,86.68,86.67,86.67
CHFJPY,20040617,130000,86.68,86.69,86.67,86.69
CHFJPY,20040617,130100,86.70,86.73,86.70,86.73
CHFJPY,20040617,130200,86.72,86.74,86.72,86.73
CHFJPY,20040617,130300,86.72,86.75,86.72,86.75
CHFJPY,20040617,130400,86.76,86.76,86.75,86.75
CHFJPY,20040617,130500,86.76,86.78,86.75,86.78
CHFJPY,20040617,130600,86.77,86.80,86.76,86.80
CHFJPY,20040617,130700,86.81,86.82,86.81,86.81
CHFJPY,20040617,130800,86.80,86.81,86.80,86.81
CHFJPY,20040617,130900,86.80,86.80,86.79,86.79
CHFJPY,20040617,131000,86.80,86.80,86.78,86.79
CHFJPY,20040617,131100,86.78,86.78,86.76,86.76
CHFJPY,20040617,131200,86.75,86.75,86.73,86.74
CHFJPY,20040617,131300,86.72,86.73,86.72,86.73
CHFJPY,20040617,131400,86.74,86.78,86.74,86.78
CHFJPY,20040617,131500,86.77,86.77,86.76,86.76
CHFJPY,20040617,131600,86.77,86.78,86.76,86.78
CHFJPY,20040617,131700,86.77,86.81,86.77,86.80
CHFJPY,20040617,131800,86.81,86.81,86.81,86.81
CHFJPY,20040617,131900,86.80,86.83,86.79,86.82
CHFJPY,20040617,132000,86.83,86.83,86.78,86.78
CHFJPY,20040617,132100,86.77,86.79,86.77,86.78
CHFJPY,20040617,132200,86.77,86.78,86.77,86.78
CHFJPY,20040617,132300,86.79,86.79,86.79,86.79
CHFJPY,20040617,132400,86.79,86.79,86.79,86.79
CHFJPY,20040617,132500,86.79,86.79,86.78,86.79
CHFJPY,20040617,132600,86.80,86.80,86.79,86.79
CHFJPY,20040617,132700,86.80,86.81,86.80,86.81
CHFJPY,20040617,132800,86.80,86.81,86.79,86.81
CHFJPY,20040617,132900,86.80,86.80,86.79,86.80
CHFJPY,20040617,133000,86.79,86.79,86.78,86.78
CHFJPY,20040617,133100,86.77,86.80,86.76,86.80
CHFJPY,20040617,133200,86.79,86.80,86.78,86.78
CHFJPY,20040617,133300,86.79,86.80,86.79,86.79
CHFJPY,20040617,133400,86.78,86.81,86.78,86.81
CHFJPY,20040617,133500,86.82,86.84,86.82,86.83
CHFJPY,20040617,133600,86.84,86.85,86.84,86.84
CHFJPY,20040617,133700,86.85,86.87,86.84,86.86
CHFJPY,20040617,133800,86.85,86.85,86.82,86.82
CHFJPY,20040617,133900,86.83,86.85,86.82,86.85
CHFJPY,20040617,134000,86.84,86.88,86.84,86.88
CHFJPY,20040617,134100,86.89,86.94,86.89,86.91
CHFJPY,20040617,134200,86.90,86.92,86.89,86.92
CHFJPY,20040617,134300,86.91,86.92,86.90,86.90
CHFJPY,20040617,134400,86.91,86.91,86.89,86.89
CHFJPY,20040617,134500,86.88,86.89,86.87,86.89
CHFJPY,20040617,134600,86.90,86.90,86.87,86.87
CHFJPY,20040617,134700,86.88,86.91,86.88,86.90
CHFJPY,20040617,134800,86.91,86.92,86.89,86.90
CHFJPY,20040617,134900,86.91,86.92,86.90,86.92
CHFJPY,20040617,135000,86.91,86.91,86.89,86.89
CHFJPY,20040617,135100,86.90,86.92,86.89,86.92
CHFJPY,20040617,135200,86.93,86.96,86.93,86.96
CHFJPY,20040617,135300,86.95,86.95,86.94,86.94
CHFJPY,20040617,135400,86.93,86.93,86.91,86.92
CHFJPY,20040617,135500,86.93,86.95,86.92,86.95
CHFJPY,20040617,135600,86.96,86.96,86.94,86.96
CHFJPY,20040617,135700,86.95,86.97,86.95,86.96
CHFJPY,20040617,135800,86.95,86.96,86.94,86.95
CHFJPY,20040617,135900,86.94,86.94,86.93,86.94
CHFJPY,20040617,140000,86.95,86.95,86.93,86.93
CHFJPY,20040617,140100,86.94,86.94,86.89,86.89
CHFJPY,20040617,140200,86.88,86.89,86.86,86.88
CHFJPY,20040617,140300,86.89,86.91,86.89,86.89
CHFJPY,20040617,140400,86.88,86.89,86.88,86.89
CHFJPY,20040617,140500,86.88,86.89,86.87,86.88
CHFJPY,20040617,140600,86.87,86.87,86.84,86.85
CHFJPY,20040617,140700,86.86,86.86,86.86,86.86
CHFJPY,20040617,140800,86.87,86.90,86.87,86.90
CHFJPY,20040617,140900,86.89,86.89,86.86,86.86
CHFJPY,20040617,141000,86.85,86.85,86.84,86.84
CHFJPY,20040617,141100,86.85,86.85,86.84,86.85
CHFJPY,20040617,141200,86.84,86.87,86.84,86.86
CHFJPY,20040617,141300,86.87,86.89,86.87,86.87
CHFJPY,20040617,141400,86.88,86.89,86.88,86.89
CHFJPY,20040617,141500,86.88,86.92,86.88,86.91
CHFJPY,20040617,141600,86.92,86.92,86.88,86.88
CHFJPY,20040617,141700,86.89,86.89,86.87,86.89
CHFJPY,20040617,141800,86.91,86.91,86.89,86.90
CHFJPY,20040617,141900,86.91,86.92,86.91,86.91
CHFJPY,20040617,142000,86.90,86.90,86.85,86.85
CHFJPY,20040617,142100,86.86,86.86,86.80,86.80
CHFJPY,20040617,142200,86.81,86.81,86.78,86.79
CHFJPY,20040617,142300,86.78,86.80,86.74,86.74
CHFJPY,20040617,142400,86.75,86.76,86.75,86.76
CHFJPY,20040617,142500,86.77,86.79,86.77,86.79
CHFJPY,20040617,142600,86.78,86.79,86.76,86.79
CHFJPY,20040617,142700,86.78,86.81,86.78,86.81
CHFJPY,20040617,142800,86.80,86.89,86.80,86.89
CHFJPY,20040617,142900,86.88,86.89,86.87,86.88
CHFJPY,20040617,143000,86.87,86.91,86.87,86.91
CHFJPY,20040617,143100,86.89,86.89,86.78,86.82
CHFJPY,20040617,143200,86.83,86.94,86.81,86.94
CHFJPY,20040617,143300,86.93,86.93,86.89,86.91
CHFJPY,20040617,143400,86.90,86.90,86.87,86.88
CHFJPY,20040617,143500,86.89,86.92,86.89,86.91
CHFJPY,20040617,143600,86.89,86.91,86.87,86.88
CHFJPY,20040617,143700,86.87,86.90,86.87,86.89
CHFJPY,20040617,143800,86.90,86.90,86.86,86.87
CHFJPY,20040617,143900,86.88,86.89,86.88,86.88
CHFJPY,20040617,144000,86.89,86.94,86.89,86.93
CHFJPY,20040617,144100,86.95,86.97,86.94,86.96
CHFJPY,20040617,144200,86.95,86.95,86.92,86.95
CHFJPY,20040617,144300,86.97,87.03,86.97,87.01
CHFJPY,20040617,144400,87.02,87.02,86.99,87.00
CHFJPY,20040617,144500,86.99,87.00,86.98,86.99
CHFJPY,20040617,144600,86.98,87.03,86.98,87.02
CHFJPY,20040617,144700,87.01,87.02,87.00,87.02
CHFJPY,20040617,144800,87.01,87.02,87.00,87.02
CHFJPY,20040617,144900,87.01,87.01,86.98,86.99
CHFJPY,20040617,145000,87.00,87.02,86.99,87.02
CHFJPY,20040617,145100,87.03,87.03,86.99,86.99
CHFJPY,20040617,145200,86.98,86.99,86.96,86.96
CHFJPY,20040617,145300,86.95,86.96,86.94,86.95
CHFJPY,20040617,145400,86.94,86.98,86.94,86.98
CHFJPY,20040617,145500,86.97,86.99,86.95,86.96
CHFJPY,20040617,145600,86.97,87.03,86.97,87.02
CHFJPY,20040617,145700,87.03,87.06,87.03,87.05
CHFJPY,20040617,145800,87.06,87.06,87.05,87.05
CHFJPY,20040617,145900,87.06,87.07,87.06,87.07
CHFJPY,20040617,150000,87.06,87.06,87.06,87.06
CHFJPY,20040617,150100,87.05,87.07,87.04,87.06
CHFJPY,20040617,150200,87.05,87.09,87.05,87.09
CHFJPY,20040617,150300,87.10,87.10,87.08,87.09
CHFJPY,20040617,150400,87.08,87.12,87.08,87.10
CHFJPY,20040617,150500,87.11,87.12,87.10,87.12
CHFJPY,20040617,150600,87.13,87.16,87.13,87.16
CHFJPY,20040617,150700,87.15,87.16,87.14,87.16
CHFJPY,20040617,150800,87.15,87.17,87.14,87.14
CHFJPY,20040617,150900,87.15,87.17,87.14,87.17
CHFJPY,20040617,151000,87.18,87.20,87.18,87.19
CHFJPY,20040617,151100,87.20,87.23,87.20,87.23
CHFJPY,20040617,151200,87.22,87.22,87.21,87.22
CHFJPY,20040617,151300,87.21,87.21,87.19,87.21
CHFJPY,20040617,151400,87.20,87.20,87.18,87.18
CHFJPY,20040617,151500,87.19,87.19,87.17,87.18
CHFJPY,20040617,151600,87.17,87.18,87.17,87.18
CHFJPY,20040617,151700,87.17,87.18,87.16,87.16
CHFJPY,20040617,151800,87.17,87.17,87.16,87.17
CHFJPY,20040617,151900,87.18,87.22,87.18,87.21
CHFJPY,20040617,152000,87.22,87.22,87.19,87.19
CHFJPY,20040617,152100,87.20,87.22,87.20,87.22
CHFJPY,20040617,152200,87.23,87.23,87.20,87.21
CHFJPY,20040617,152300,87.20,87.24,87.20,87.23
CHFJPY,20040617,152400,87.22,87.27,87.22,87.27
CHFJPY,20040617,152500,87.26,87.27,87.25,87.26
CHFJPY,20040617,152600,87.25,87.26,87.24,87.24
CHFJPY,20040617,152700,87.25,87.25,87.22,87.22
CHFJPY,20040617,152800,87.21,87.22,87.21,87.22
CHFJPY,20040617,152900,87.22,87.26,87.22,87.26
CHFJPY,20040617,153000,87.25,87.25,87.19,87.19
CHFJPY,20040617,153100,87.20,87.20,87.19,87.19
CHFJPY,20040617,153200,87.18,87.20,87.18,87.20
CHFJPY,20040617,153300,87.19,87.20,87.19,87.20
CHFJPY,20040617,153400,87.19,87.19,87.18,87.19
CHFJPY,20040617,153500,87.18,87.18,87.17,87.18
CHFJPY,20040617,153600,87.17,87.17,87.17,87.17
CHFJPY,20040617,153700,87.17,87.18,87.16,87.16
CHFJPY,20040617,153800,87.15,87.17,87.14,87.17
CHFJPY,20040617,153900,87.18,87.19,87.18,87.19
CHFJPY,20040617,154000,87.18,87.18,87.17,87.17
CHFJPY,20040617,154100,87.18,87.19,87.17,87.18
CHFJPY,20040617,154200,87.17,87.17,87.17,87.17
CHFJPY,20040617,154300,87.18,87.19,87.18,87.18
CHFJPY,20040617,154400,87.19,87.19,87.17,87.17
CHFJPY,20040617,154500,87.16,87.16,87.14,87.16
CHFJPY,20040617,154600,87.15,87.15,87.12,87.13
CHFJPY,20040617,154700,87.12,87.12,87.11,87.12
CHFJPY,20040617,154800,87.13,87.14,87.12,87.12
CHFJPY,20040617,154900,87.11,87.12,87.11,87.11
CHFJPY,20040617,155000,87.10,87.12,87.10,87.11
CHFJPY,20040617,155100,87.10,87.11,87.09,87.11
CHFJPY,20040617,155200,87.12,87.14,87.11,87.12
CHFJPY,20040617,155300,87.11,87.11,87.08,87.11
CHFJPY,20040617,155400,87.12,87.12,87.10,87.12
CHFJPY,20040617,155500,87.13,87.13,87.11,87.11
CHFJPY,20040617,155600,87.10,87.11,87.10,87.11
CHFJPY,20040617,155700,87.12,87.13,87.12,87.13
CHFJPY,20040617,155800,87.12,87.13,87.12,87.13
CHFJPY,20040617,155900,87.14,87.14,87.14,87.14
CHFJPY,20040617,160000,87.15,87.19,87.15,87.19
CHFJPY,20040617,160100,87.18,87.21,87.17,87.17
CHFJPY,20040617,160200,87.15,87.17,87.14,87.16
CHFJPY,20040617,160300,87.15,87.17,87.15,87.17
CHFJPY,20040617,160400,87.16,87.17,87.14,87.16
CHFJPY,20040617,160500,87.17,87.19,87.16,87.17
CHFJPY,20040617,160600,87.18,87.21,87.18,87.19
CHFJPY,20040617,160700,87.18,87.18,87.17,87.18
CHFJPY,20040617,160800,87.17,87.21,87.17,87.21
CHFJPY,20040617,160900,87.20,87.20,87.16,87.17
CHFJPY,20040617,161000,87.18,87.18,87.17,87.18
CHFJPY,20040617,161100,87.17,87.19,87.16,87.19
CHFJPY,20040617,161200,87.18,87.19,87.17,87.19
CHFJPY,20040617,161300,87.18,87.19,87.16,87.17
CHFJPY,20040617,161400,87.16,87.19,87.15,87.19
CHFJPY,20040617,161500,87.20,87.20,87.19,87.20
CHFJPY,20040617,161600,87.19,87.20,87.18,87.19
CHFJPY,20040617,161700,87.17,87.17,87.15,87.16
CHFJPY,20040617,161800,87.17,87.18,87.17,87.18
CHFJPY,20040617,161900,87.17,87.17,87.16,87.17
CHFJPY,20040617,162000,87.18,87.18,87.15,87.15
CHFJPY,20040617,162100,87.16,87.17,87.15,87.16
CHFJPY,20040617,162200,87.17,87.17,87.16,87.17
CHFJPY,20040617,162300,87.17,87.17,87.15,87.15
CHFJPY,20040617,162400,87.14,87.14,87.06,87.06
CHFJPY,20040617,162500,87.03,87.03,86.98,86.99
CHFJPY,20040617,162600,86.98,87.01,86.98,87.00
CHFJPY,20040617,162700,87.01,87.02,86.98,86.98
CHFJPY,20040617,162800,86.97,87.00,86.97,86.99
CHFJPY,20040617,162900,87.00,87.04,87.00,87.03
CHFJPY,20040617,163000,87.04,87.04,87.02,87.04
CHFJPY,20040617,163100,87.05,87.05,87.01,87.01
CHFJPY,20040617,163200,87.02,87.03,87.00,87.02
CHFJPY,20040617,163300,87.03,87.03,87.00,87.01
CHFJPY,20040617,163400,87.02,87.02,87.00,87.00
CHFJPY,20040617,163500,87.01,87.03,87.00,87.03
CHFJPY,20040617,163600,87.04,87.06,87.04,87.05
CHFJPY,20040617,163700,87.04,87.05,87.02,87.05
CHFJPY,20040617,163800,87.04,87.05,87.03,87.03
CHFJPY,20040617,163900,87.03,87.03,87.03,87.03
CHFJPY,20040617,164000,87.04,87.05,87.03,87.05
CHFJPY,20040617,164100,87.04,87.06,87.04,87.05
CHFJPY,20040617,164200,87.06,87.06,87.04,87.04
CHFJPY,20040617,164300,87.03,87.03,87.02,87.03
CHFJPY,20040617,164400,87.02,87.03,87.02,87.03
CHFJPY,20040617,164500,87.02,87.03,87.01,87.02
CHFJPY,20040617,164600,87.01,87.02,87.01,87.02
CHFJPY,20040617,164700,87.01,87.01,86.99,86.99
CHFJPY,20040617,164800,86.98,86.99,86.96,86.96
CHFJPY,20040617,164900,86.97,86.97,86.96,86.96
CHFJPY,20040617,165000,86.95,86.95,86.93,86.93
CHFJPY,20040617,165100,86.92,86.93,86.92,86.92
CHFJPY,20040617,165200,86.93,86.94,86.92,86.93
CHFJPY,20040617,165300,86.94,86.94,86.92,86.92
CHFJPY,20040617,165400,86.92,86.94,86.92,86.93
CHFJPY,20040617,165500,86.94,86.97,86.94,86.97
CHFJPY,20040617,165600,86.96,86.97,86.96,86.96
CHFJPY,20040617,165700,86.97,87.00,86.97,86.98
CHFJPY,20040617,165800,86.97,87.02,86.97,87.02
CHFJPY,20040617,165900,87.03,87.14,87.03,87.14
CHFJPY,20040617,170000,87.15,87.16,87.13,87.14
CHFJPY,20040617,170100,87.15,87.20,87.14,87.18
CHFJPY,20040617,170200,87.19,87.19,87.11,87.11
CHFJPY,20040617,170300,87.12,87.14,87.12,87.14
CHFJPY,20040617,170400,87.14,87.16,87.14,87.16
CHFJPY,20040617,170500,87.17,87.20,87.17,87.20
CHFJPY,20040617,170600,87.21,87.23,87.20,87.23
CHFJPY,20040617,170700,87.22,87.22,87.19,87.21
CHFJPY,20040617,170800,87.22,87.25,87.21,87.21
CHFJPY,20040617,170900,87.20,87.21,87.17,87.17
CHFJPY,20040617,171000,87.18,87.20,87.18,87.20
CHFJPY,20040617,171100,87.21,87.26,87.20,87.26
CHFJPY,20040617,171200,87.27,87.28,87.27,87.28
CHFJPY,20040617,171300,87.27,87.32,87.27,87.32
CHFJPY,20040617,171400,87.33,87.36,87.33,87.34
CHFJPY,20040617,171500,87.33,87.34,87.29,87.29
CHFJPY,20040617,171600,87.30,87.31,87.29,87.31
CHFJPY,20040617,171700,87.32,87.33,87.31,87.31
CHFJPY,20040617,171800,87.32,87.32,87.29,87.29
CHFJPY,20040617,171900,87.28,87.31,87.28,87.30
CHFJPY,20040617,172000,87.31,87.31,87.29,87.29
CHFJPY,20040617,172100,87.28,87.28,87.26,87.26
CHFJPY,20040617,172200,87.26,87.28,87.26,87.28
CHFJPY,20040617,172300,87.27,87.28,87.27,87.28
CHFJPY,20040617,172400,87.27,87.28,87.26,87.27
CHFJPY,20040617,172500,87.28,87.28,87.26,87.26
CHFJPY,20040617,172600,87.25,87.26,87.25,87.25
CHFJPY,20040617,172700,87.26,87.26,87.25,87.25
CHFJPY,20040617,172800,87.26,87.26,87.25,87.26
CHFJPY,20040617,172900,87.25,87.26,87.25,87.26
CHFJPY,20040617,173000,87.27,87.27,87.25,87.25
CHFJPY,20040617,173100,87.26,87.26,87.25,87.26
CHFJPY,20040617,173200,87.27,87.27,87.26,87.27
CHFJPY,20040617,173300,87.26,87.28,87.26,87.28
CHFJPY,20040617,173400,87.27,87.27,87.25,87.25
CHFJPY,20040617,173500,87.24,87.24,87.22,87.24
CHFJPY,20040617,173600,87.23,87.23,87.22,87.22
CHFJPY,20040617,173700,87.21,87.22,87.21,87.22
CHFJPY,20040617,173800,87.23,87.24,87.21,87.22
CHFJPY,20040617,173900,87.23,87.25,87.22,87.25
CHFJPY,20040617,174000,87.24,87.25,87.22,87.22
CHFJPY,20040617,174100,87.23,87.23,87.22,87.23
CHFJPY,20040617,174200,87.22,87.25,87.22,87.24
CHFJPY,20040617,174300,87.25,87.26,87.25,87.26
CHFJPY,20040617,174400,87.27,87.28,87.25,87.25
CHFJPY,20040617,174500,87.26,87.28,87.25,87.26
CHFJPY,20040617,174600,87.25,87.26,87.25,87.26
CHFJPY,20040617,174700,87.27,87.27,87.25,87.25
CHFJPY,20040617,174800,87.24,87.25,87.22,87.25
CHFJPY,20040617,174900,87.24,87.25,87.21,87.21
CHFJPY,20040617,175000,87.22,87.24,87.21,87.22
CHFJPY,20040617,175100,87.23,87.24,87.23,87.24
CHFJPY,20040617,175200,87.25,87.25,87.25,87.25
CHFJPY,20040617,175300,87.26,87.26,87.25,87.25
CHFJPY,20040617,175400,87.24,87.25,87.24,87.25
CHFJPY,20040617,175500,87.24,87.25,87.24,87.24
CHFJPY,20040617,175600,87.23,87.28,87.23,87.28
CHFJPY,20040617,175700,87.29,87.29,87.28,87.28
CHFJPY,20040617,175800,87.29,87.29,87.27,87.27
CHFJPY,20040617,175900,87.26,87.26,87.24,87.24
CHFJPY,20040617,180000,87.25,87.26,87.24,87.26
CHFJPY,20040617,180100,87.27,87.27,87.23,87.26
CHFJPY,20040617,180200,87.28,87.29,87.26,87.27
CHFJPY,20040617,180300,87.28,87.28,87.26,87.26
CHFJPY,20040617,180400,87.25,87.27,87.25,87.26
CHFJPY,20040617,180500,87.27,87.27,87.25,87.26
CHFJPY,20040617,180600,87.27,87.28,87.26,87.28
CHFJPY,20040617,180700,87.27,87.28,87.26,87.26
CHFJPY,20040617,180800,87.27,87.27,87.25,87.25
CHFJPY,20040617,180900,87.26,87.27,87.26,87.27
CHFJPY,20040617,181000,87.26,87.27,87.25,87.27
CHFJPY,20040617,181100,87.26,87.27,87.24,87.25
CHFJPY,20040617,181200,87.26,87.27,87.25,87.25
CHFJPY,20040617,181300,87.26,87.27,87.25,87.27
CHFJPY,20040617,181400,87.26,87.26,87.25,87.26
CHFJPY,20040617,181500,87.26,87.26,87.25,87.25
CHFJPY,20040617,181600,87.24,87.24,87.21,87.22
CHFJPY,20040617,181700,87.21,87.21,87.20,87.20
CHFJPY,20040617,181800,87.21,87.21,87.19,87.19
CHFJPY,20040617,181900,87.18,87.19,87.18,87.18
CHFJPY,20040617,182000,87.19,87.21,87.18,87.21
CHFJPY,20040617,182100,87.20,87.23,87.20,87.23
CHFJPY,20040617,182200,87.24,87.27,87.24,87.27
CHFJPY,20040617,182300,87.28,87.30,87.25,87.29
CHFJPY,20040617,182400,87.28,87.28,87.23,87.23
CHFJPY,20040617,182500,87.24,87.27,87.24,87.27
CHFJPY,20040617,182600,87.28,87.30,87.26,87.28
CHFJPY,20040617,182700,87.27,87.28,87.25,87.26
CHFJPY,20040617,182800,87.25,87.30,87.24,87.30
CHFJPY,20040617,182900,87.29,87.31,87.29,87.30
CHFJPY,20040617,183000,87.31,87.33,87.31,87.32
CHFJPY,20040617,183100,87.33,87.33,87.31,87.32
CHFJPY,20040617,183200,87.33,87.35,87.33,87.34
CHFJPY,20040617,183300,87.33,87.36,87.33,87.36
CHFJPY,20040617,183400,87.35,87.36,87.33,87.33
CHFJPY,20040617,183500,87.34,87.34,87.34,87.34
CHFJPY,20040617,183600,87.35,87.35,87.34,87.35
CHFJPY,20040617,183700,87.36,87.37,87.36,87.37
CHFJPY,20040617,183800,87.36,87.38,87.36,87.38
CHFJPY,20040617,183900,87.37,87.39,87.37,87.38
CHFJPY,20040617,184000,87.37,87.41,87.37,87.40
CHFJPY,20040617,184100,87.41,87.54,87.41,87.54
CHFJPY,20040617,184200,87.53,87.59,87.53,87.56
CHFJPY,20040617,184300,87.55,87.58,87.54,87.56
CHFJPY,20040617,184400,87.57,87.57,87.55,87.55
CHFJPY,20040617,184500,87.53,87.54,87.51,87.51
CHFJPY,20040617,184600,87.52,87.53,87.48,87.49
CHFJPY,20040617,184700,87.48,87.51,87.48,87.48
CHFJPY,20040617,184800,87.49,87.49,87.47,87.48
CHFJPY,20040617,184900,87.49,87.49,87.48,87.49
CHFJPY,20040617,185000,87.48,87.48,87.44,87.44
CHFJPY,20040617,185100,87.43,87.43,87.38,87.38
CHFJPY,20040617,185200,87.37,87.40,87.36,87.40
CHFJPY,20040617,185300,87.41,87.42,87.41,87.42
CHFJPY,20040617,185400,87.43,87.45,87.43,87.44
CHFJPY,20040617,185500,87.45,87.45,87.44,87.44
CHFJPY,20040617,185600,87.43,87.44,87.42,87.42
CHFJPY,20040617,185700,87.43,87.45,87.43,87.45
CHFJPY,20040617,185800,87.44,87.44,87.40,87.40
CHFJPY,20040617,185900,87.39,87.42,87.39,87.42
CHFJPY,20040617,190000,87.43,87.45,87.43,87.45
CHFJPY,20040617,190100,87.44,87.45,87.44,87.45
CHFJPY,20040617,190200,87.46,87.47,87.46,87.47
CHFJPY,20040617,190300,87.46,87.47,87.46,87.47
CHFJPY,20040617,190400,87.46,87.47,87.44,87.45
CHFJPY,20040617,190500,87.44,87.46,87.44,87.46
CHFJPY,20040617,190600,87.46,87.46,87.45,87.45
CHFJPY,20040617,190700,87.44,87.46,87.44,87.44
CHFJPY,20040617,190800,87.45,87.46,87.45,87.45
CHFJPY,20040617,190900,87.44,87.44,87.44,87.44
CHFJPY,20040617,191000,87.45,87.45,87.44,87.44
CHFJPY,20040617,191100,87.45,87.45,87.45,87.45
CHFJPY,20040617,191200,87.44,87.44,87.42,87.42
CHFJPY,20040617,191300,87.43,87.44,87.43,87.43
CHFJPY,20040617,191400,87.44,87.45,87.43,87.45
CHFJPY,20040617,191500,87.44,87.45,87.44,87.44
CHFJPY,20040617,191600,87.43,87.44,87.43,87.44
CHFJPY,20040617,191700,87.43,87.44,87.43,87.43
CHFJPY,20040617,191800,87.42,87.44,87.42,87.42
CHFJPY,20040617,191900,87.42,87.42,87.42,87.42
CHFJPY,20040617,192000,87.41,87.41,87.40,87.40
CHFJPY,20040617,192100,87.41,87.44,87.41,87.44
CHFJPY,20040617,192200,87.43,87.44,87.43,87.44
CHFJPY,20040617,192300,87.45,87.45,87.44,87.44
CHFJPY,20040617,192400,87.44,87.47,87.44,87.47
CHFJPY,20040617,192500,87.48,87.51,87.48,87.51
CHFJPY,20040617,192600,87.50,87.51,87.50,87.50
CHFJPY,20040617,192700,87.51,87.51,87.50,87.50
CHFJPY,20040617,192800,87.50,87.50,87.50,87.50
CHFJPY,20040617,192900,87.49,87.50,87.49,87.50
CHFJPY,20040617,193000,87.49,87.50,87.49,87.50
CHFJPY,20040617,193100,87.49,87.49,87.49,87.49
CHFJPY,20040617,193200,87.49,87.49,87.47,87.48
CHFJPY,20040617,193300,87.47,87.50,87.47,87.50
CHFJPY,20040617,193400,87.49,87.49,87.48,87.48
CHFJPY,20040617,193500,87.47,87.51,87.46,87.51
CHFJPY,20040617,193600,87.50,87.50,87.50,87.50
CHFJPY,20040617,193700,87.50,87.51,87.50,87.50
CHFJPY,20040617,193800,87.51,87.51,87.50,87.50
CHFJPY,20040617,193900,87.51,87.51,87.50,87.51
CHFJPY,20040617,194000,87.50,87.51,87.50,87.50
CHFJPY,20040617,194100,87.50,87.50,87.50,87.50
CHFJPY,20040617,194200,87.49,87.51,87.49,87.51
CHFJPY,20040617,194300,87.50,87.50,87.50,87.50
CHFJPY,20040617,194400,87.51,87.51,87.47,87.48
CHFJPY,20040617,194500,87.45,87.45,87.44,87.44
CHFJPY,20040617,194600,87.45,87.45,87.45,87.45
CHFJPY,20040617,194700,87.45,87.45,87.44,87.44
CHFJPY,20040617,194800,87.45,87.45,87.45,87.45
CHFJPY,20040617,194900,87.45,87.45,87.41,87.42
CHFJPY,20040617,195000,87.43,87.43,87.42,87.42
CHFJPY,20040617,195100,87.43,87.44,87.42,87.44
CHFJPY,20040617,195200,87.43,87.45,87.43,87.45
CHFJPY,20040617,195300,87.44,87.45,87.44,87.44
CHFJPY,20040617,195400,87.44,87.44,87.44,87.44
CHFJPY,20040617,195500,87.43,87.44,87.43,87.44
CHFJPY,20040617,195600,87.43,87.43,87.42,87.42
CHFJPY,20040617,195700,87.43,87.43,87.42,87.42
CHFJPY,20040617,195800,87.43,87.43,87.42,87.42
CHFJPY,20040617,195900,87.43,87.44,87.43,87.44
CHFJPY,20040617,200000,87.44,87.44,87.44,87.44
CHFJPY,20040617,200100,87.43,87.43,87.42,87.42
CHFJPY,20040617,200200,87.43,87.45,87.43,87.45
CHFJPY,20040617,200300,87.44,87.44,87.44,87.44
CHFJPY,20040617,200400,87.44,87.45,87.43,87.43
CHFJPY,20040617,200500,87.44,87.44,87.44,87.44
CHFJPY,20040617,200600,87.44,87.45,87.44,87.45
CHFJPY,20040617,200700,87.44,87.45,87.44,87.45
CHFJPY,20040617,200800,87.46,87.47,87.46,87.46
CHFJPY,20040617,200900,87.45,87.46,87.45,87.46
CHFJPY,20040617,201000,87.45,87.45,87.42,87.44
CHFJPY,20040617,201100,87.43,87.45,87.43,87.45
CHFJPY,20040617,201200,87.45,87.45,87.44,87.45
CHFJPY,20040617,201300,87.46,87.46,87.44,87.45
CHFJPY,20040617,201400,87.44,87.45,87.44,87.44
CHFJPY,20040617,201500,87.45,87.46,87.44,87.45
CHFJPY,20040617,201600,87.44,87.44,87.44,87.44
CHFJPY,20040617,201700,87.45,87.45,87.44,87.44
CHFJPY,20040617,201800,87.42,87.44,87.42,87.44
CHFJPY,20040617,201900,87.45,87.45,87.44,87.45
CHFJPY,20040617,202000,87.44,87.47,87.44,87.47
CHFJPY,20040617,202100,87.46,87.47,87.45,87.47
CHFJPY,20040617,202200,87.48,87.48,87.47,87.48
CHFJPY,20040617,202300,87.47,87.47,87.47,87.47
CHFJPY,20040617,202400,87.48,87.50,87.48,87.50
CHFJPY,20040617,202500,87.51,87.53,87.51,87.53
CHFJPY,20040617,202600,87.54,87.58,87.54,87.58
CHFJPY,20040617,202700,87.59,87.61,87.58,87.58
CHFJPY,20040617,202800,87.57,87.63,87.57,87.61
CHFJPY,20040617,202900,87.60,87.60,87.59,87.59
CHFJPY,20040617,203000,87.60,87.61,87.59,87.61
CHFJPY,20040617,203100,87.60,87.60,87.58,87.58
CHFJPY,20040617,203200,87.58,87.58,87.57,87.57
CHFJPY,20040617,203300,87.56,87.56,87.55,87.55
CHFJPY,20040617,203400,87.56,87.58,87.56,87.57
CHFJPY,20040617,203500,87.56,87.57,87.56,87.56
CHFJPY,20040617,203600,87.57,87.58,87.57,87.58
CHFJPY,20040617,203700,87.57,87.59,87.57,87.59
CHFJPY,20040617,203800,87.58,87.59,87.58,87.58
CHFJPY,20040617,203900,87.57,87.58,87.56,87.57
CHFJPY,20040617,204000,87.56,87.58,87.55,87.58
CHFJPY,20040617,204100,87.57,87.58,87.56,87.58
CHFJPY,20040617,204200,87.59,87.59,87.56,87.56
CHFJPY,20040617,204300,87.57,87.57,87.56,87.56
CHFJPY,20040617,204400,87.56,87.56,87.55,87.55
CHFJPY,20040617,204500,87.54,87.56,87.54,87.56
CHFJPY,20040617,204600,87.55,87.56,87.55,87.55
CHFJPY,20040617,204700,87.56,87.57,87.56,87.57
CHFJPY,20040617,204800,87.58,87.58,87.57,87.57
CHFJPY,20040617,204900,87.58,87.58,87.56,87.56
CHFJPY,20040617,205000,87.55,87.57,87.55,87.57
CHFJPY,20040617,205100,87.56,87.57,87.56,87.56
CHFJPY,20040617,205200,87.56,87.56,87.55,87.55
CHFJPY,20040617,205300,87.54,87.57,87.54,87.57
CHFJPY,20040617,205400,87.56,87.57,87.56,87.56
CHFJPY,20040617,205500,87.57,87.57,87.57,87.57
CHFJPY,20040617,205600,87.57,87.59,87.57,87.59
CHFJPY,20040617,205700,87.60,87.60,87.59,87.60
CHFJPY,20040617,205800,87.61,87.61,87.60,87.61
CHFJPY,20040617,205900,87.62,87.62,87.61,87.61
CHFJPY,20040617,210000,87.60,87.62,87.60,87.61
CHFJPY,20040617,210100,87.60,87.61,87.59,87.60
CHFJPY,20040617,210200,87.61,87.62,87.60,87.62
CHFJPY,20040617,210300,87.62,87.62,87.62,87.62
CHFJPY,20040617,210400,87.62,87.62,87.62,87.62
CHFJPY,20040617,210500,87.62,87.62,87.62,87.62
CHFJPY,20040617,210600,87.62,87.62,87.62,87.62
CHFJPY,20040617,210700,87.62,87.62,87.62,87.62
CHFJPY,20040617,210800,87.61,87.61,87.61,87.61
CHFJPY,20040617,210900,87.61,87.61,87.61,87.61
CHFJPY,20040617,211000,87.61,87.61,87.61,87.61
CHFJPY,20040617,211100,87.61,87.61,87.61,87.61
CHFJPY,20040617,211200,87.61,87.61,87.61,87.61
CHFJPY,20040617,211300,87.62,87.62,87.61,87.61
CHFJPY,20040617,211400,87.61,87.62,87.61,87.61
CHFJPY,20040617,211500,87.61,87.61,87.58,87.58
CHFJPY,20040617,211600,87.59,87.59,87.56,87.56
CHFJPY,20040617,211700,87.55,87.55,87.55,87.55
CHFJPY,20040617,211800,87.55,87.56,87.55,87.56
CHFJPY,20040617,211900,87.55,87.55,87.55,87.55
CHFJPY,20040617,212000,87.55,87.55,87.55,87.55
CHFJPY,20040617,212100,87.56,87.56,87.56,87.56
CHFJPY,20040617,212200,87.57,87.60,87.57,87.59
CHFJPY,20040617,212300,87.60,87.61,87.60,87.61
CHFJPY,20040617,212400,87.60,87.61,87.60,87.60
CHFJPY,20040617,212500,87.59,87.59,87.59,87.59
CHFJPY,20040617,212600,87.59,87.59,87.57,87.58
CHFJPY,20040617,212700,87.58,87.59,87.58,87.59
CHFJPY,20040617,212800,87.58,87.59,87.58,87.59
CHFJPY,20040617,212900,87.59,87.59,87.58,87.58
CHFJPY,20040617,213000,87.59,87.59,87.59,87.59
CHFJPY,20040617,213100,87.58,87.58,87.57,87.57
CHFJPY,20040617,213200,87.58,87.58,87.56,87.56
CHFJPY,20040617,213300,87.56,87.56,87.56,87.56
CHFJPY,20040617,213400,87.56,87.56,87.56,87.56
CHFJPY,20040617,213500,87.57,87.57,87.57,87.57
CHFJPY,20040617,213600,87.57,87.59,87.57,87.59
CHFJPY,20040617,213700,87.60,87.60,87.60,87.60
CHFJPY,20040617,213800,87.61,87.61,87.60,87.61
CHFJPY,20040617,213900,87.60,87.61,87.60,87.61
CHFJPY,20040617,214000,87.61,87.62,87.61,87.62
CHFJPY,20040617,214100,87.62,87.63,87.62,87.63
CHFJPY,20040617,214200,87.64,87.64,87.64,87.64
CHFJPY,20040617,214300,87.64,87.64,87.63,87.63
CHFJPY,20040617,214400,87.64,87.64,87.64,87.64
CHFJPY,20040617,214500,87.64,87.64,87.63,87.63
CHFJPY,20040617,214600,87.63,87.63,87.62,87.62
CHFJPY,20040617,214700,87.61,87.61,87.61,87.61
CHFJPY,20040617,214800,87.60,87.60,87.60,87.60
CHFJPY,20040617,214900,87.61,87.62,87.61,87.62
CHFJPY,20040617,215000,87.62,87.62,87.62,87.62
CHFJPY,20040617,215100,87.61,87.61,87.59,87.61
CHFJPY,20040617,215200,87.60,87.61,87.60,87.61
CHFJPY,20040617,215300,87.60,87.60,87.59,87.59
CHFJPY,20040617,215400,87.58,87.59,87.58,87.58
CHFJPY,20040617,215500,87.58,87.58,87.58,87.58
CHFJPY,20040617,215600,87.58,87.58,87.58,87.58
CHFJPY,20040617,215700,87.57,87.58,87.57,87.58
CHFJPY,20040617,215800,87.59,87.59,87.58,87.58
CHFJPY,20040617,215900,87.58,87.58,87.57,87.57
CHFJPY,20040617,220000,87.58,87.58,87.58,87.58
CHFJPY,20040617,220100,87.58,87.58,87.58,87.58
CHFJPY,20040617,220200,87.58,87.58,87.58,87.58
CHFJPY,20040617,220300,87.58,87.58,87.58,87.58
CHFJPY,20040617,220400,87.57,87.57,87.56,87.56
CHFJPY,20040617,220500,87.55,87.56,87.55,87.55
CHFJPY,20040617,220600,87.54,87.55,87.54,87.55
CHFJPY,20040617,220700,87.54,87.55,87.54,87.55
CHFJPY,20040617,220800,87.54,87.56,87.54,87.55
CHFJPY,20040617,220900,87.55,87.55,87.54,87.54
CHFJPY,20040617,221000,87.53,87.53,87.53,87.53
CHFJPY,20040617,221100,87.52,87.53,87.52,87.53
CHFJPY,20040617,221200,87.53,87.53,87.53,87.53
CHFJPY,20040617,221300,87.54,87.56,87.54,87.56
CHFJPY,20040617,221400,87.55,87.55,87.54,87.55
CHFJPY,20040617,221500,87.54,87.55,87.54,87.55
CHFJPY,20040617,221600,87.54,87.55,87.54,87.54
CHFJPY,20040617,221700,87.54,87.54,87.54,87.54
CHFJPY,20040617,221800,87.53,87.54,87.53,87.53
CHFJPY,20040617,221900,87.53,87.53,87.53,87.53
CHFJPY,20040617,222000,87.52,87.54,87.52,87.54
CHFJPY,20040617,222100,87.55,87.55,87.53,87.53
CHFJPY,20040617,222200,87.53,87.53,87.51,87.51
CHFJPY,20040617,222300,87.50,87.51,87.50,87.51
CHFJPY,20040617,222400,87.52,87.52,87.51,87.52
CHFJPY,20040617,222500,87.51,87.51,87.51,87.51
CHFJPY,20040617,222600,87.50,87.51,87.50,87.51
CHFJPY,20040617,222700,87.52,87.52,87.51,87.51
CHFJPY,20040617,222800,87.52,87.52,87.52,87.52
CHFJPY,20040617,222900,87.53,87.53,87.52,87.53
CHFJPY,20040617,223000,87.53,87.53,87.53,87.53
CHFJPY,20040617,223100,87.53,87.53,87.53,87.53
CHFJPY,20040617,223200,87.52,87.52,87.52,87.52
CHFJPY,20040617,223300,87.51,87.51,87.50,87.50
CHFJPY,20040617,223400,87.49,87.50,87.49,87.49
CHFJPY,20040617,223500,87.50,87.50,87.49,87.49
CHFJPY,20040617,223600,87.49,87.49,87.49,87.49
CHFJPY,20040617,223700,87.50,87.50,87.49,87.49
CHFJPY,20040617,223800,87.50,87.50,87.50,87.50
CHFJPY,20040617,223900,87.51,87.51,87.50,87.50
CHFJPY,20040617,224000,87.50,87.51,87.50,87.51
CHFJPY,20040617,224100,87.51,87.52,87.51,87.52
CHFJPY,20040617,224200,87.52,87.52,87.52,87.52
CHFJPY,20040617,224300,87.53,87.53,87.53,87.53
CHFJPY,20040617,224400,87.52,87.52,87.51,87.51
CHFJPY,20040617,224500,87.51,87.51,87.51,87.51
CHFJPY,20040617,224600,87.52,87.54,87.52,87.52
CHFJPY,20040617,224700,87.51,87.51,87.51,87.51
CHFJPY,20040617,224800,87.51,87.51,87.50,87.50
CHFJPY,20040617,224900,87.50,87.50,87.50,87.50
CHFJPY,20040617,225000,87.51,87.52,87.51,87.51
CHFJPY,20040617,225100,87.51,87.51,87.51,87.51
CHFJPY,20040617,225200,87.50,87.51,87.50,87.51
CHFJPY,20040617,225300,87.51,87.51,87.51,87.51
CHFJPY,20040617,225400,87.51,87.51,87.50,87.50
CHFJPY,20040617,225500,87.51,87.51,87.50,87.50
CHFJPY,20040617,225600,87.51,87.51,87.49,87.49
CHFJPY,20040617,225700,87.50,87.50,87.49,87.50
CHFJPY,20040617,225800,87.51,87.51,87.50,87.51
CHFJPY,20040617,225900,87.52,87.52,87.51,87.51
CHFJPY,20040617,230000,87.52,87.53,87.51,87.51
CHFJPY,20040617,230100,87.52,87.52,87.52,87.52
CHFJPY,20040617,230200,87.51,87.53,87.51,87.53
CHFJPY,20040617,230300,87.54,87.54,87.53,87.53
CHFJPY,20040617,230400,87.52,87.52,87.52,87.52
CHFJPY,20040617,230500,87.52,87.52,87.52,87.52
CHFJPY,20040617,230600,87.52,87.52,87.52,87.52
CHFJPY,20040617,230700,87.52,87.52,87.52,87.52
CHFJPY,20040617,230800,87.53,87.53,87.52,87.52
CHFJPY,20040617,230900,87.52,87.53,87.52,87.53
CHFJPY,20040617,231000,87.53,87.54,87.53,87.54
CHFJPY,20040617,231100,87.54,87.54,87.54,87.54
CHFJPY,20040617,231200,87.53,87.53,87.53,87.53
CHFJPY,20040617,231300,87.54,87.54,87.52,87.52
CHFJPY,20040617,231400,87.51,87.51,87.50,87.51
CHFJPY,20040617,231500,87.52,87.52,87.50,87.50
CHFJPY,20040617,231600,87.49,87.50,87.49,87.50
CHFJPY,20040617,231700,87.49,87.49,87.49,87.49
CHFJPY,20040617,231800,87.49,87.49,87.47,87.48
CHFJPY,20040617,231900,87.47,87.47,87.47,87.47
CHFJPY,20040617,232000,87.48,87.48,87.48,87.48
CHFJPY,20040617,232100,87.48,87.48,87.48,87.48
CHFJPY,20040617,232200,87.48,87.48,87.47,87.47
CHFJPY,20040617,232300,87.47,87.47,87.47,87.47
CHFJPY,20040617,232400,87.47,87.47,87.47,87.47
CHFJPY,20040617,232500,87.47,87.47,87.47,87.47
CHFJPY,20040617,232600,87.47,87.47,87.46,87.47
CHFJPY,20040617,232700,87.47,87.47,87.47,87.47
CHFJPY,20040617,232800,87.47,87.47,87.47,87.47
CHFJPY,20040617,232900,87.47,87.47,87.47,87.47
CHFJPY,20040617,233000,87.46,87.46,87.45,87.45
CHFJPY,20040617,233100,87.44,87.44,87.42,87.42
CHFJPY,20040617,233200,87.41,87.42,87.41,87.42
CHFJPY,20040617,233300,87.41,87.41,87.39,87.39
CHFJPY,20040617,233400,87.38,87.38,87.37,87.38
CHFJPY,20040617,233500,87.38,87.38,87.37,87.37
CHFJPY,20040617,233600,87.38,87.38,87.36,87.36
CHFJPY,20040617,233700,87.35,87.36,87.35,87.36
CHFJPY,20040617,233800,87.36,87.36,87.36,87.36
CHFJPY,20040617,233900,87.36,87.36,87.36,87.36
CHFJPY,20040617,234000,87.36,87.37,87.36,87.36
CHFJPY,20040617,234100,87.36,87.36,87.36,87.36
CHFJPY,20040617,234200,87.37,87.37,87.36,87.36
CHFJPY,20040617,234300,87.36,87.36,87.35,87.36
CHFJPY,20040617,234400,87.36,87.36,87.36,87.36
CHFJPY,20040617,234500,87.36,87.36,87.35,87.36
CHFJPY,20040617,234600,87.36,87.36,87.36,87.36
CHFJPY,20040617,234700,87.37,87.39,87.37,87.39
CHFJPY,20040617,234800,87.40,87.41,87.40,87.41
CHFJPY,20040617,234900,87.42,87.42,87.41,87.41
CHFJPY,20040617,235000,87.42,87.42,87.40,87.40
CHFJPY,20040617,235100,87.41,87.42,87.41,87.42
CHFJPY,20040617,235200,87.42,87.42,87.41,87.41
CHFJPY,20040617,235300,87.42,87.42,87.42,87.42
CHFJPY,20040617,235400,87.43,87.43,87.42,87.42
CHFJPY,20040617,235500,87.42,87.45,87.42,87.45
CHFJPY,20040617,235600,87.46,87.46,87.41,87.41
CHFJPY,20040617,235700,87.40,87.42,87.39,87.42
CHFJPY,20040617,235800,87.41,87.41,87.39,87.39
CHFJPY,20040617,235900,87.40,87.42,87.40,87.41
CHFJPY,20040618,000000,87.41,87.42,87.41,87.41
USDCAD,20040617,000100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000800,1.3734,1.3738,1.3734,1.3738
USDCAD,20040617,000900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040617,001000,1.3739,1.3739,1.3738,1.3738
USDCAD,20040617,001100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,001200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,001300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,001400,1.3738,1.3738,1.3737,1.3737
USDCAD,20040617,001500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,001600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,001700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,001800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,001900,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,002000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,002100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,002200,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,002300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,002400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,002500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,002600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,002700,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,002800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,002900,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,003000,1.3736,1.3737,1.3736,1.3737
USDCAD,20040617,003100,1.3738,1.3739,1.3738,1.3739
USDCAD,20040617,003200,1.3738,1.3739,1.3738,1.3739
USDCAD,20040617,003300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,003400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,003500,1.3739,1.3740,1.3739,1.3740
USDCAD,20040617,003600,1.3740,1.3741,1.3740,1.3740
USDCAD,20040617,003700,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,003800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,003900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,004000,1.3742,1.3742,1.3741,1.3741
USDCAD,20040617,004100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,004200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,004300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,004400,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,004500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,004600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,004700,1.3740,1.3741,1.3740,1.3741
USDCAD,20040617,004800,1.3742,1.3743,1.3742,1.3742
USDCAD,20040617,004900,1.3741,1.3742,1.3741,1.3742
USDCAD,20040617,005000,1.3742,1.3742,1.3741,1.3741
USDCAD,20040617,005100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,005200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,005300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,005400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,005500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,005600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,005700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,005800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,005900,1.3741,1.3742,1.3740,1.3742
USDCAD,20040617,010000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,010100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,010200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,010300,1.3740,1.3740,1.3738,1.3738
USDCAD,20040617,010400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,010500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040617,010600,1.3739,1.3739,1.3738,1.3738
USDCAD,20040617,010700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,010800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,010900,1.3737,1.3738,1.3737,1.3738
USDCAD,20040617,011000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,011100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,011200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,011300,1.3738,1.3739,1.3738,1.3739
USDCAD,20040617,011400,1.3738,1.3739,1.3738,1.3738
USDCAD,20040617,011500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,011600,1.3738,1.3738,1.3736,1.3736
USDCAD,20040617,011700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,011800,1.3735,1.3735,1.3733,1.3734
USDCAD,20040617,011900,1.3733,1.3734,1.3733,1.3733
USDCAD,20040617,012100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012600,1.3733,1.3733,1.3732,1.3733
USDCAD,20040617,012700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,012900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,013000,1.3732,1.3732,1.3731,1.3732
USDCAD,20040617,013100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,013200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,013300,1.3731,1.3731,1.3730,1.3731
USDCAD,20040617,013400,1.3730,1.3731,1.3730,1.3731
USDCAD,20040617,013500,1.3730,1.3730,1.3729,1.3729
USDCAD,20040617,013600,1.3730,1.3730,1.3729,1.3730
USDCAD,20040617,013700,1.3730,1.3731,1.3730,1.3730
USDCAD,20040617,013900,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,014000,1.3730,1.3730,1.3727,1.3727
USDCAD,20040617,014100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040617,014200,1.3726,1.3726,1.3724,1.3724
USDCAD,20040617,014300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,014400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,014500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,014600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,014700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,014800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,014900,1.3724,1.3725,1.3724,1.3725
USDCAD,20040617,015000,1.3725,1.3727,1.3725,1.3727
USDCAD,20040617,015100,1.3728,1.3730,1.3728,1.3730
USDCAD,20040617,015300,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,015400,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,015500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,015600,1.3730,1.3731,1.3730,1.3731
USDCAD,20040617,015700,1.3732,1.3736,1.3732,1.3736
USDCAD,20040617,015800,1.3735,1.3736,1.3735,1.3736
USDCAD,20040617,015900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,020000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,020100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,020200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,020300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,020400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,020500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,020600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,020700,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,020800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,020900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,021000,1.3737,1.3740,1.3737,1.3740
USDCAD,20040617,021100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,021200,1.3740,1.3743,1.3740,1.3743
USDCAD,20040617,021300,1.3742,1.3743,1.3742,1.3743
USDCAD,20040617,021400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,021500,1.3743,1.3743,1.3739,1.3739
USDCAD,20040617,021600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,021700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,021800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,021900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,022000,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,022100,1.3739,1.3740,1.3739,1.3740
USDCAD,20040617,022200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,022300,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,022400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,022500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,022600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,022700,1.3741,1.3741,1.3740,1.3741
USDCAD,20040617,022800,1.3741,1.3742,1.3741,1.3742
USDCAD,20040617,022900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,023000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,023100,1.3742,1.3743,1.3742,1.3743
USDCAD,20040617,023200,1.3742,1.3742,1.3741,1.3742
USDCAD,20040617,023300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,023400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,023500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,023600,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,023700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,023800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,023900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,024000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,024100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,024200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,024300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,024400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,024500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,024600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,024700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,024800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,024900,1.3741,1.3742,1.3741,1.3742
USDCAD,20040617,025000,1.3743,1.3743,1.3742,1.3742
USDCAD,20040617,025100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,025200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,025300,1.3744,1.3747,1.3744,1.3747
USDCAD,20040617,025400,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,025500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,025600,1.3748,1.3748,1.3747,1.3747
USDCAD,20040617,025700,1.3746,1.3746,1.3744,1.3744
USDCAD,20040617,025800,1.3744,1.3744,1.3744,1.3744
USDCAD,20040617,025900,1.3744,1.3744,1.3744,1.3744
USDCAD,20040617,030000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040617,030100,1.3744,1.3745,1.3744,1.3745
USDCAD,20040617,030200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,030300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,030400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,030500,1.3745,1.3746,1.3745,1.3746
USDCAD,20040617,030600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,030700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,030800,1.3747,1.3747,1.3746,1.3747
USDCAD,20040617,030900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,031600,1.3748,1.3749,1.3748,1.3749
USDCAD,20040617,031700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,031800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,031900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,032900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,033900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,034000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,034100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,034200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,034300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,034400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,034500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,034600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,034700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,034800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,034900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,035000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,035100,1.3748,1.3749,1.3748,1.3748
USDCAD,20040617,035200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,035300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,035400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,035500,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,035600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,035700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,035800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,035900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040100,1.3748,1.3748,1.3747,1.3747
USDCAD,20040617,040200,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,040300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,040800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,040900,1.3749,1.3749,1.3748,1.3748
USDCAD,20040617,041000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041700,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,041800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,041900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,042500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,042800,1.3748,1.3748,1.3747,1.3747
USDCAD,20040617,042900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,043000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,043100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,043200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,043300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,043400,1.3746,1.3746,1.3745,1.3745
USDCAD,20040617,043500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,043600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,043700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,043800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,043900,1.3744,1.3744,1.3744,1.3744
USDCAD,20040617,044000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040617,044100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,044200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,044300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,044400,1.3743,1.3744,1.3743,1.3744
USDCAD,20040617,044500,1.3744,1.3744,1.3744,1.3744
USDCAD,20040617,044600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,044700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,044800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,044900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045600,1.3745,1.3746,1.3745,1.3745
USDCAD,20040617,045700,1.3746,1.3746,1.3745,1.3745
USDCAD,20040617,045800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,045900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050000,1.3745,1.3746,1.3745,1.3746
USDCAD,20040617,050100,1.3746,1.3746,1.3746,1.3746
USDCAD,20040617,050200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,050900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,051900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,052900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,053800,1.3745,1.3746,1.3745,1.3746
USDCAD,20040617,053900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,054000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,054100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,054200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,054300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,054400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,054500,1.3745,1.3745,1.3743,1.3743
USDCAD,20040617,054600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,054700,1.3741,1.3743,1.3741,1.3743
USDCAD,20040617,054800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,054900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,055000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,055100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,055200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,055300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,055400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,055500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,055600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,055700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,055800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,055900,1.3742,1.3742,1.3741,1.3742
USDCAD,20040617,060000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,060100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,060200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,060300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,060400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,060500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,060600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,060700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040617,060800,1.3742,1.3742,1.3740,1.3741
USDCAD,20040617,060900,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,061000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,061100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,061200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,061300,1.3740,1.3741,1.3740,1.3741
USDCAD,20040617,061400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040617,061500,1.3740,1.3740,1.3739,1.3739
USDCAD,20040617,061600,1.3740,1.3740,1.3738,1.3738
USDCAD,20040617,061700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,061800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040617,061900,1.3739,1.3739,1.3738,1.3738
USDCAD,20040617,062000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,062100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,062200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040617,062300,1.3739,1.3740,1.3739,1.3740
USDCAD,20040617,062400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,062500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,062600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,062700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,062800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,062900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,063000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,063100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040617,063200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,063300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,063400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040617,063500,1.3736,1.3737,1.3736,1.3737
USDCAD,20040617,063600,1.3737,1.3737,1.3736,1.3736
USDCAD,20040617,063700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,063800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,063900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,064900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,065000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,065100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,065200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,065300,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,065400,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,065500,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,065600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,065700,1.3734,1.3734,1.3732,1.3733
USDCAD,20040617,065800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,065900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,070200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,070900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,071000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,071100,1.3732,1.3732,1.3732,1.3732
USDCAD,20040617,071200,1.3732,1.3732,1.3731,1.3731
USDCAD,20040617,071300,1.3732,1.3732,1.3731,1.3731
USDCAD,20040617,071400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,071500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,071600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,071700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,071800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,071900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,072000,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072100,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072300,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072400,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,072700,1.3729,1.3729,1.3727,1.3727
USDCAD,20040617,072800,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,072900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,073000,1.3725,1.3727,1.3725,1.3726
USDCAD,20040617,073100,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,073200,1.3723,1.3723,1.3722,1.3723
USDCAD,20040617,073300,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,073400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,073500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,073600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,073700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,073800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,073900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,074000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,074100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,074200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040617,074300,1.3721,1.3721,1.3720,1.3721
USDCAD,20040617,074400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,074500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,074600,1.3719,1.3720,1.3719,1.3719
USDCAD,20040617,074700,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,074800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,074900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,075000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,075100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,075200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,075300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,075400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,075500,1.3721,1.3721,1.3720,1.3720
USDCAD,20040617,075600,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,075700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,075800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,075900,1.3720,1.3722,1.3720,1.3722
USDCAD,20040617,080000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040617,080100,1.3723,1.3724,1.3723,1.3724
USDCAD,20040617,080200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040617,080300,1.3722,1.3724,1.3720,1.3720
USDCAD,20040617,080400,1.3719,1.3719,1.3717,1.3717
USDCAD,20040617,080500,1.3717,1.3718,1.3717,1.3718
USDCAD,20040617,080600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,080700,1.3718,1.3718,1.3715,1.3715
USDCAD,20040617,080800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040617,080900,1.3714,1.3716,1.3714,1.3716
USDCAD,20040617,081000,1.3717,1.3718,1.3717,1.3717
USDCAD,20040617,081100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,081200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,081300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,081400,1.3718,1.3718,1.3716,1.3716
USDCAD,20040617,081500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,081600,1.3718,1.3718,1.3718,1.3718
USDCAD,20040617,081700,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,081800,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,081900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,082000,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,082100,1.3719,1.3719,1.3717,1.3717
USDCAD,20040617,082200,1.3718,1.3718,1.3717,1.3718
USDCAD,20040617,082300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,082400,1.3718,1.3718,1.3717,1.3717
USDCAD,20040617,082500,1.3718,1.3718,1.3717,1.3718
USDCAD,20040617,082600,1.3717,1.3718,1.3717,1.3718
USDCAD,20040617,082700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,082800,1.3719,1.3719,1.3718,1.3718
USDCAD,20040617,082900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040617,083000,1.3719,1.3720,1.3718,1.3719
USDCAD,20040617,083200,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,083300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,083400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,083500,1.3720,1.3720,1.3718,1.3718
USDCAD,20040617,083600,1.3717,1.3720,1.3717,1.3720
USDCAD,20040617,083700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,083800,1.3721,1.3722,1.3721,1.3722
USDCAD,20040617,083900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040617,084000,1.3722,1.3724,1.3722,1.3724
USDCAD,20040617,084100,1.3725,1.3727,1.3725,1.3727
USDCAD,20040617,084200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040617,084300,1.3728,1.3728,1.3727,1.3728
USDCAD,20040617,084400,1.3728,1.3730,1.3728,1.3730
USDCAD,20040617,084500,1.3729,1.3731,1.3728,1.3731
USDCAD,20040617,084600,1.3730,1.3730,1.3725,1.3725
USDCAD,20040617,084700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040617,084800,1.3727,1.3728,1.3727,1.3728
USDCAD,20040617,084900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,085000,1.3727,1.3729,1.3727,1.3729
USDCAD,20040617,085100,1.3729,1.3729,1.3727,1.3728
USDCAD,20040617,085200,1.3730,1.3733,1.3730,1.3733
USDCAD,20040617,085300,1.3732,1.3732,1.3731,1.3732
USDCAD,20040617,085400,1.3734,1.3734,1.3733,1.3733
USDCAD,20040617,085500,1.3734,1.3734,1.3730,1.3730
USDCAD,20040617,085600,1.3729,1.3730,1.3729,1.3730
USDCAD,20040617,085700,1.3729,1.3730,1.3728,1.3728
USDCAD,20040617,085800,1.3729,1.3729,1.3726,1.3726
USDCAD,20040617,085900,1.3725,1.3725,1.3722,1.3724
USDCAD,20040617,090000,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,090100,1.3724,1.3726,1.3722,1.3723
USDCAD,20040617,090200,1.3722,1.3724,1.3722,1.3724
USDCAD,20040617,090300,1.3723,1.3723,1.3720,1.3722
USDCAD,20040617,090400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,090500,1.3718,1.3718,1.3717,1.3718
USDCAD,20040617,090600,1.3719,1.3720,1.3717,1.3718
USDCAD,20040617,090700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,090800,1.3717,1.3717,1.3714,1.3714
USDCAD,20040617,090900,1.3713,1.3714,1.3708,1.3708
USDCAD,20040617,091000,1.3709,1.3709,1.3708,1.3708
USDCAD,20040617,091100,1.3707,1.3707,1.3706,1.3707
USDCAD,20040617,091200,1.3708,1.3711,1.3707,1.3711
USDCAD,20040617,091300,1.3710,1.3712,1.3710,1.3712
USDCAD,20040617,091400,1.3713,1.3713,1.3694,1.3694
USDCAD,20040617,091500,1.3691,1.3694,1.3690,1.3694
USDCAD,20040617,091600,1.3695,1.3696,1.3694,1.3694
USDCAD,20040617,091700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040617,091800,1.3695,1.3695,1.3693,1.3693
USDCAD,20040617,091900,1.3692,1.3692,1.3691,1.3691
USDCAD,20040617,092000,1.3690,1.3691,1.3690,1.3690
USDCAD,20040617,092100,1.3690,1.3691,1.3690,1.3690
USDCAD,20040617,092200,1.3690,1.3690,1.3689,1.3689
USDCAD,20040617,092300,1.3690,1.3690,1.3687,1.3687
USDCAD,20040617,092400,1.3686,1.3690,1.3686,1.3690
USDCAD,20040617,092500,1.3689,1.3690,1.3689,1.3690
USDCAD,20040617,092600,1.3691,1.3691,1.3688,1.3688
USDCAD,20040617,092700,1.3689,1.3689,1.3688,1.3688
USDCAD,20040617,092800,1.3688,1.3688,1.3687,1.3687
USDCAD,20040617,092900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040617,093000,1.3686,1.3686,1.3682,1.3683
USDCAD,20040617,093100,1.3682,1.3683,1.3681,1.3681
USDCAD,20040617,093200,1.3680,1.3686,1.3680,1.3686
USDCAD,20040617,093300,1.3687,1.3688,1.3687,1.3687
USDCAD,20040617,093400,1.3688,1.3692,1.3688,1.3692
USDCAD,20040617,093500,1.3693,1.3696,1.3693,1.3694
USDCAD,20040617,093600,1.3693,1.3693,1.3689,1.3689
USDCAD,20040617,093700,1.3688,1.3688,1.3685,1.3687
USDCAD,20040617,093800,1.3686,1.3686,1.3685,1.3685
USDCAD,20040617,093900,1.3685,1.3686,1.3685,1.3686
USDCAD,20040617,094000,1.3685,1.3686,1.3685,1.3685
USDCAD,20040617,094100,1.3684,1.3684,1.3682,1.3684
USDCAD,20040617,094200,1.3684,1.3685,1.3684,1.3685
USDCAD,20040617,094300,1.3686,1.3690,1.3685,1.3689
USDCAD,20040617,094400,1.3690,1.3690,1.3689,1.3690
USDCAD,20040617,094500,1.3691,1.3696,1.3690,1.3696
USDCAD,20040617,094600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040617,094700,1.3697,1.3697,1.3694,1.3694
USDCAD,20040617,094800,1.3693,1.3693,1.3692,1.3692
USDCAD,20040617,094900,1.3691,1.3693,1.3691,1.3693
USDCAD,20040617,095000,1.3692,1.3692,1.3691,1.3692
USDCAD,20040617,095100,1.3693,1.3694,1.3693,1.3694
USDCAD,20040617,095200,1.3695,1.3695,1.3694,1.3694
USDCAD,20040617,095300,1.3693,1.3693,1.3693,1.3693
USDCAD,20040617,095400,1.3694,1.3694,1.3693,1.3693
USDCAD,20040617,095500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040617,095600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040617,095700,1.3692,1.3692,1.3684,1.3684
USDCAD,20040617,095800,1.3684,1.3684,1.3684,1.3684
USDCAD,20040617,095900,1.3683,1.3683,1.3681,1.3681
USDCAD,20040617,100000,1.3680,1.3681,1.3680,1.3681
USDCAD,20040617,100100,1.3681,1.3682,1.3681,1.3682
USDCAD,20040617,100200,1.3683,1.3684,1.3683,1.3683
USDCAD,20040617,100300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040617,100400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040617,100500,1.3684,1.3684,1.3683,1.3684
USDCAD,20040617,100600,1.3685,1.3686,1.3684,1.3684
USDCAD,20040617,100700,1.3685,1.3687,1.3684,1.3684
USDCAD,20040617,100800,1.3685,1.3685,1.3684,1.3684
USDCAD,20040617,100900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040617,101000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040617,101100,1.3684,1.3686,1.3682,1.3686
USDCAD,20040617,101200,1.3687,1.3687,1.3686,1.3686
USDCAD,20040617,101300,1.3685,1.3686,1.3684,1.3684
USDCAD,20040617,101400,1.3685,1.3685,1.3683,1.3683
USDCAD,20040617,101500,1.3682,1.3682,1.3681,1.3681
USDCAD,20040617,101600,1.3681,1.3682,1.3681,1.3682
USDCAD,20040617,101700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040617,101800,1.3681,1.3685,1.3681,1.3685
USDCAD,20040617,101900,1.3686,1.3686,1.3684,1.3684
USDCAD,20040617,102000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040617,102100,1.3684,1.3684,1.3684,1.3684
USDCAD,20040617,102200,1.3685,1.3687,1.3685,1.3687
USDCAD,20040617,102300,1.3688,1.3689,1.3688,1.3688
USDCAD,20040617,102400,1.3687,1.3688,1.3687,1.3688
USDCAD,20040617,102500,1.3687,1.3689,1.3687,1.3688
USDCAD,20040617,102600,1.3687,1.3688,1.3686,1.3688
USDCAD,20040617,102700,1.3687,1.3688,1.3687,1.3687
USDCAD,20040617,102800,1.3688,1.3688,1.3688,1.3688
USDCAD,20040617,102900,1.3688,1.3688,1.3688,1.3688
USDCAD,20040617,103000,1.3688,1.3688,1.3688,1.3688
USDCAD,20040617,103100,1.3689,1.3689,1.3689,1.3689
USDCAD,20040617,103200,1.3689,1.3689,1.3689,1.3689
USDCAD,20040617,103300,1.3689,1.3689,1.3689,1.3689
USDCAD,20040617,103400,1.3689,1.3689,1.3689,1.3689
USDCAD,20040617,103500,1.3689,1.3689,1.3689,1.3689
USDCAD,20040617,103600,1.3688,1.3688,1.3686,1.3686
USDCAD,20040617,103700,1.3687,1.3688,1.3686,1.3687
USDCAD,20040617,103800,1.3688,1.3688,1.3688,1.3688
USDCAD,20040617,103900,1.3689,1.3693,1.3689,1.3693
USDCAD,20040617,104000,1.3694,1.3696,1.3693,1.3696
USDCAD,20040617,104100,1.3695,1.3697,1.3695,1.3695
USDCAD,20040617,104200,1.3696,1.3696,1.3695,1.3695
USDCAD,20040617,104300,1.3694,1.3696,1.3694,1.3696
USDCAD,20040617,104400,1.3695,1.3697,1.3695,1.3697
USDCAD,20040617,104500,1.3698,1.3703,1.3698,1.3703
USDCAD,20040617,104600,1.3704,1.3707,1.3704,1.3707
USDCAD,20040617,104700,1.3708,1.3713,1.3708,1.3713
USDCAD,20040617,104800,1.3712,1.3714,1.3711,1.3714
USDCAD,20040617,104900,1.3715,1.3723,1.3715,1.3722
USDCAD,20040617,105000,1.3721,1.3721,1.3720,1.3720
USDCAD,20040617,105100,1.3719,1.3719,1.3715,1.3715
USDCAD,20040617,105200,1.3714,1.3714,1.3712,1.3712
USDCAD,20040617,105300,1.3713,1.3713,1.3711,1.3711
USDCAD,20040617,105400,1.3710,1.3712,1.3710,1.3712
USDCAD,20040617,105500,1.3713,1.3716,1.3713,1.3716
USDCAD,20040617,105600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,105700,1.3714,1.3716,1.3714,1.3716
USDCAD,20040617,105800,1.3715,1.3716,1.3715,1.3715
USDCAD,20040617,105900,1.3704,1.3712,1.3704,1.3712
USDCAD,20040617,110000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040617,110100,1.3715,1.3716,1.3715,1.3715
USDCAD,20040617,110200,1.3709,1.3714,1.3709,1.3714
USDCAD,20040617,110300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040617,110400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040617,110500,1.3713,1.3713,1.3711,1.3712
USDCAD,20040617,110600,1.3710,1.3710,1.3706,1.3706
USDCAD,20040617,110700,1.3701,1.3708,1.3701,1.3708
USDCAD,20040617,110800,1.3707,1.3708,1.3706,1.3708
USDCAD,20040617,110900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040617,111000,1.3706,1.3707,1.3705,1.3707
USDCAD,20040617,111100,1.3706,1.3706,1.3705,1.3705
USDCAD,20040617,111200,1.3704,1.3704,1.3703,1.3703
USDCAD,20040617,111300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040617,111400,1.3702,1.3702,1.3701,1.3701
USDCAD,20040617,111500,1.3702,1.3704,1.3700,1.3700
USDCAD,20040617,111600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040617,111700,1.3700,1.3701,1.3700,1.3701
USDCAD,20040617,111800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040617,111900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040617,112000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,112100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,112200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,112300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,112400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,112500,1.3701,1.3701,1.3698,1.3698
USDCAD,20040617,112600,1.3697,1.3697,1.3696,1.3696
USDCAD,20040617,112700,1.3695,1.3695,1.3692,1.3693
USDCAD,20040617,112800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,112900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,113000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,113100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040617,113200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040617,113300,1.3691,1.3692,1.3691,1.3692
USDCAD,20040617,113400,1.3693,1.3693,1.3693,1.3693
USDCAD,20040617,113500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,113600,1.3692,1.3693,1.3692,1.3693
USDCAD,20040617,113700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,113800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,113900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,114000,1.3692,1.3693,1.3692,1.3693
USDCAD,20040617,114100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040617,114200,1.3692,1.3694,1.3692,1.3694
USDCAD,20040617,114300,1.3694,1.3695,1.3694,1.3695
USDCAD,20040617,114400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040617,114500,1.3694,1.3695,1.3694,1.3695
USDCAD,20040617,114600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040617,114700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040617,114800,1.3696,1.3696,1.3694,1.3694
USDCAD,20040617,114900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040617,115000,1.3693,1.3695,1.3693,1.3695
USDCAD,20040617,115100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040617,115200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040617,115300,1.3696,1.3701,1.3696,1.3701
USDCAD,20040617,115400,1.3702,1.3703,1.3702,1.3703
USDCAD,20040617,115500,1.3704,1.3704,1.3703,1.3703
USDCAD,20040617,115600,1.3702,1.3702,1.3702,1.3702
USDCAD,20040617,115700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,115800,1.3701,1.3702,1.3701,1.3702
USDCAD,20040617,115900,1.3701,1.3702,1.3701,1.3701
USDCAD,20040617,120000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120100,1.3701,1.3701,1.3700,1.3701
USDCAD,20040617,120200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,120800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040617,120900,1.3699,1.3699,1.3697,1.3697
USDCAD,20040617,121000,1.3696,1.3696,1.3695,1.3695
USDCAD,20040617,121100,1.3694,1.3694,1.3691,1.3691
USDCAD,20040617,121200,1.3690,1.3690,1.3685,1.3685
USDCAD,20040617,121300,1.3686,1.3687,1.3685,1.3687
USDCAD,20040617,121400,1.3688,1.3688,1.3687,1.3687
USDCAD,20040617,121500,1.3687,1.3688,1.3687,1.3688
USDCAD,20040617,121600,1.3689,1.3693,1.3689,1.3693
USDCAD,20040617,121700,1.3694,1.3695,1.3694,1.3695
USDCAD,20040617,121800,1.3696,1.3696,1.3695,1.3695
USDCAD,20040617,121900,1.3697,1.3697,1.3696,1.3697
USDCAD,20040617,122000,1.3698,1.3699,1.3698,1.3699
USDCAD,20040617,122100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040617,122200,1.3700,1.3701,1.3700,1.3701
USDCAD,20040617,122300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,122400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,122500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,122600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040617,122700,1.3700,1.3702,1.3700,1.3702
USDCAD,20040617,122800,1.3703,1.3709,1.3703,1.3709
USDCAD,20040617,122900,1.3708,1.3708,1.3706,1.3706
USDCAD,20040617,123000,1.3706,1.3706,1.3704,1.3704
USDCAD,20040617,123100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040617,123200,1.3703,1.3704,1.3703,1.3704
USDCAD,20040617,123300,1.3705,1.3706,1.3705,1.3706
USDCAD,20040617,123400,1.3705,1.3705,1.3701,1.3701
USDCAD,20040617,123500,1.3702,1.3702,1.3702,1.3702
USDCAD,20040617,123600,1.3703,1.3705,1.3703,1.3704
USDCAD,20040617,123700,1.3703,1.3706,1.3703,1.3706
USDCAD,20040617,123800,1.3705,1.3705,1.3704,1.3705
USDCAD,20040617,123900,1.3704,1.3704,1.3703,1.3703
USDCAD,20040617,124000,1.3702,1.3702,1.3701,1.3702
USDCAD,20040617,124100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040617,124200,1.3701,1.3701,1.3700,1.3701
USDCAD,20040617,124300,1.3700,1.3701,1.3700,1.3701
USDCAD,20040617,124400,1.3700,1.3700,1.3699,1.3699
USDCAD,20040617,124500,1.3700,1.3706,1.3700,1.3706
USDCAD,20040617,124600,1.3705,1.3709,1.3705,1.3709
USDCAD,20040617,124700,1.3710,1.3714,1.3707,1.3707
USDCAD,20040617,124800,1.3705,1.3713,1.3705,1.3712
USDCAD,20040617,124900,1.3711,1.3713,1.3711,1.3713
USDCAD,20040617,125000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040617,125100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040617,125200,1.3713,1.3713,1.3707,1.3708
USDCAD,20040617,125300,1.3707,1.3708,1.3706,1.3708
USDCAD,20040617,125400,1.3707,1.3707,1.3704,1.3704
USDCAD,20040617,125500,1.3705,1.3705,1.3704,1.3704
USDCAD,20040617,125600,1.3705,1.3705,1.3704,1.3704
USDCAD,20040617,125700,1.3703,1.3703,1.3702,1.3703
USDCAD,20040617,125800,1.3704,1.3706,1.3704,1.3706
USDCAD,20040617,125900,1.3707,1.3708,1.3707,1.3708
USDCAD,20040617,130000,1.3709,1.3711,1.3709,1.3711
USDCAD,20040617,130100,1.3712,1.3714,1.3712,1.3714
USDCAD,20040617,130200,1.3715,1.3715,1.3713,1.3713
USDCAD,20040617,130300,1.3714,1.3715,1.3708,1.3708
USDCAD,20040617,130400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040617,130500,1.3708,1.3709,1.3708,1.3709
USDCAD,20040617,130600,1.3708,1.3712,1.3708,1.3712
USDCAD,20040617,130700,1.3712,1.3716,1.3712,1.3716
USDCAD,20040617,130800,1.3715,1.3719,1.3715,1.3719
USDCAD,20040617,130900,1.3718,1.3718,1.3715,1.3715
USDCAD,20040617,131000,1.3716,1.3717,1.3715,1.3717
USDCAD,20040617,131100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040617,131200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,131300,1.3715,1.3715,1.3712,1.3712
USDCAD,20040617,131400,1.3709,1.3713,1.3709,1.3712
USDCAD,20040617,131500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,131600,1.3713,1.3715,1.3713,1.3715
USDCAD,20040617,131700,1.3714,1.3714,1.3712,1.3713
USDCAD,20040617,131800,1.3714,1.3714,1.3713,1.3713
USDCAD,20040617,131900,1.3714,1.3715,1.3714,1.3714
USDCAD,20040617,132000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040617,132100,1.3713,1.3715,1.3713,1.3715
USDCAD,20040617,132200,1.3716,1.3719,1.3715,1.3718
USDCAD,20040617,132300,1.3717,1.3717,1.3715,1.3716
USDCAD,20040617,132400,1.3717,1.3718,1.3717,1.3717
USDCAD,20040617,132500,1.3716,1.3716,1.3714,1.3714
USDCAD,20040617,132600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040617,132700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040617,132800,1.3713,1.3713,1.3708,1.3709
USDCAD,20040617,132900,1.3708,1.3711,1.3708,1.3711
USDCAD,20040617,133000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,133100,1.3711,1.3712,1.3711,1.3712
USDCAD,20040617,133200,1.3711,1.3712,1.3711,1.3711
USDCAD,20040617,133300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,133400,1.3710,1.3710,1.3709,1.3709
USDCAD,20040617,133500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,133600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,133700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,133800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,133900,1.3711,1.3713,1.3710,1.3713
USDCAD,20040617,134000,1.3714,1.3715,1.3714,1.3715
USDCAD,20040617,134100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,134200,1.3716,1.3719,1.3716,1.3719
USDCAD,20040617,134300,1.3720,1.3722,1.3718,1.3722
USDCAD,20040617,134400,1.3723,1.3728,1.3723,1.3728
USDCAD,20040617,134500,1.3727,1.3727,1.3726,1.3727
USDCAD,20040617,134600,1.3726,1.3726,1.3725,1.3725
USDCAD,20040617,134700,1.3726,1.3726,1.3725,1.3725
USDCAD,20040617,134800,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,134900,1.3723,1.3723,1.3720,1.3721
USDCAD,20040617,135000,1.3720,1.3723,1.3720,1.3723
USDCAD,20040617,135100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,135200,1.3724,1.3725,1.3724,1.3725
USDCAD,20040617,135300,1.3724,1.3725,1.3724,1.3725
USDCAD,20040617,135400,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,135500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,135600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,135700,1.3724,1.3724,1.3723,1.3723
USDCAD,20040617,135800,1.3722,1.3722,1.3720,1.3720
USDCAD,20040617,135900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,140000,1.3719,1.3720,1.3717,1.3720
USDCAD,20040617,140100,1.3719,1.3720,1.3715,1.3717
USDCAD,20040617,140200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,140300,1.3716,1.3717,1.3716,1.3717
USDCAD,20040617,140400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040617,140500,1.3718,1.3720,1.3718,1.3720
USDCAD,20040617,140600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,140700,1.3719,1.3720,1.3719,1.3720
USDCAD,20040617,140800,1.3721,1.3722,1.3721,1.3722
USDCAD,20040617,140900,1.3723,1.3728,1.3723,1.3728
USDCAD,20040617,141000,1.3729,1.3730,1.3729,1.3730
USDCAD,20040617,141100,1.3731,1.3733,1.3731,1.3733
USDCAD,20040617,141200,1.3732,1.3733,1.3732,1.3733
USDCAD,20040617,141300,1.3733,1.3734,1.3733,1.3734
USDCAD,20040617,141400,1.3733,1.3735,1.3733,1.3735
USDCAD,20040617,141500,1.3734,1.3735,1.3734,1.3734
USDCAD,20040617,141600,1.3735,1.3735,1.3733,1.3734
USDCAD,20040617,141700,1.3735,1.3735,1.3734,1.3734
USDCAD,20040617,141800,1.3735,1.3736,1.3735,1.3735
USDCAD,20040617,141900,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,142000,1.3735,1.3737,1.3735,1.3737
USDCAD,20040617,142100,1.3736,1.3739,1.3736,1.3738
USDCAD,20040617,142200,1.3738,1.3739,1.3738,1.3739
USDCAD,20040617,142300,1.3740,1.3741,1.3740,1.3741
USDCAD,20040617,142400,1.3741,1.3741,1.3740,1.3740
USDCAD,20040617,142500,1.3739,1.3739,1.3735,1.3735
USDCAD,20040617,142600,1.3734,1.3734,1.3729,1.3729
USDCAD,20040617,142700,1.3728,1.3735,1.3727,1.3735
USDCAD,20040617,142800,1.3734,1.3735,1.3731,1.3732
USDCAD,20040617,142900,1.3733,1.3733,1.3732,1.3733
USDCAD,20040617,143000,1.3734,1.3734,1.3733,1.3734
USDCAD,20040617,143100,1.3736,1.3739,1.3736,1.3736
USDCAD,20040617,143200,1.3735,1.3735,1.3732,1.3734
USDCAD,20040617,143300,1.3733,1.3733,1.3723,1.3726
USDCAD,20040617,143400,1.3727,1.3729,1.3727,1.3729
USDCAD,20040617,143500,1.3730,1.3733,1.3730,1.3733
USDCAD,20040617,143600,1.3734,1.3734,1.3728,1.3728
USDCAD,20040617,143700,1.3727,1.3727,1.3724,1.3724
USDCAD,20040617,143800,1.3723,1.3724,1.3723,1.3723
USDCAD,20040617,143900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,144000,1.3723,1.3723,1.3717,1.3717
USDCAD,20040617,144100,1.3716,1.3717,1.3716,1.3717
USDCAD,20040617,144200,1.3718,1.3724,1.3718,1.3724
USDCAD,20040617,144300,1.3723,1.3724,1.3723,1.3723
USDCAD,20040617,144400,1.3722,1.3724,1.3722,1.3723
USDCAD,20040617,144500,1.3724,1.3724,1.3722,1.3722
USDCAD,20040617,144600,1.3721,1.3722,1.3721,1.3722
USDCAD,20040617,144700,1.3722,1.3724,1.3722,1.3724
USDCAD,20040617,144800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,144900,1.3725,1.3727,1.3725,1.3727
USDCAD,20040617,145000,1.3726,1.3728,1.3726,1.3727
USDCAD,20040617,145100,1.3726,1.3726,1.3722,1.3722
USDCAD,20040617,145200,1.3721,1.3721,1.3718,1.3718
USDCAD,20040617,145300,1.3717,1.3719,1.3717,1.3717
USDCAD,20040617,145400,1.3716,1.3722,1.3715,1.3722
USDCAD,20040617,145500,1.3723,1.3738,1.3723,1.3738
USDCAD,20040617,145600,1.3740,1.3745,1.3740,1.3745
USDCAD,20040617,145700,1.3746,1.3750,1.3745,1.3750
USDCAD,20040617,145800,1.3751,1.3754,1.3749,1.3749
USDCAD,20040617,145900,1.3748,1.3748,1.3746,1.3746
USDCAD,20040617,150000,1.3745,1.3746,1.3745,1.3745
USDCAD,20040617,150100,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,150200,1.3749,1.3758,1.3749,1.3757
USDCAD,20040617,150300,1.3758,1.3762,1.3757,1.3762
USDCAD,20040617,150400,1.3761,1.3761,1.3757,1.3757
USDCAD,20040617,150500,1.3758,1.3763,1.3758,1.3763
USDCAD,20040617,150600,1.3764,1.3764,1.3761,1.3761
USDCAD,20040617,150700,1.3760,1.3760,1.3757,1.3757
USDCAD,20040617,150800,1.3758,1.3760,1.3758,1.3760
USDCAD,20040617,150900,1.3759,1.3759,1.3756,1.3756
USDCAD,20040617,151000,1.3755,1.3755,1.3750,1.3751
USDCAD,20040617,151100,1.3750,1.3751,1.3750,1.3751
USDCAD,20040617,151200,1.3752,1.3753,1.3752,1.3753
USDCAD,20040617,151300,1.3756,1.3757,1.3756,1.3757
USDCAD,20040617,151400,1.3757,1.3760,1.3757,1.3760
USDCAD,20040617,151500,1.3761,1.3764,1.3761,1.3764
USDCAD,20040617,151600,1.3763,1.3765,1.3763,1.3763
USDCAD,20040617,151700,1.3762,1.3762,1.3760,1.3762
USDCAD,20040617,151800,1.3763,1.3764,1.3763,1.3764
USDCAD,20040617,151900,1.3763,1.3764,1.3762,1.3764
USDCAD,20040617,152000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040617,152100,1.3763,1.3764,1.3763,1.3764
USDCAD,20040617,152200,1.3765,1.3767,1.3765,1.3767
USDCAD,20040617,152300,1.3768,1.3769,1.3768,1.3769
USDCAD,20040617,152400,1.3768,1.3768,1.3767,1.3767
USDCAD,20040617,152500,1.3766,1.3766,1.3763,1.3763
USDCAD,20040617,152600,1.3761,1.3762,1.3760,1.3762
USDCAD,20040617,152700,1.3763,1.3764,1.3763,1.3764
USDCAD,20040617,152800,1.3764,1.3766,1.3764,1.3766
USDCAD,20040617,152900,1.3767,1.3769,1.3767,1.3769
USDCAD,20040617,153000,1.3768,1.3769,1.3767,1.3768
USDCAD,20040617,153100,1.3769,1.3769,1.3768,1.3768
USDCAD,20040617,153200,1.3769,1.3769,1.3769,1.3769
USDCAD,20040617,153300,1.3770,1.3772,1.3770,1.3771
USDCAD,20040617,153400,1.3770,1.3771,1.3770,1.3771
USDCAD,20040617,153500,1.3772,1.3773,1.3772,1.3772
USDCAD,20040617,153600,1.3770,1.3772,1.3770,1.3771
USDCAD,20040617,153700,1.3770,1.3771,1.3770,1.3771
USDCAD,20040617,153800,1.3770,1.3773,1.3770,1.3773
USDCAD,20040617,153900,1.3772,1.3772,1.3771,1.3771
USDCAD,20040617,154000,1.3771,1.3773,1.3771,1.3772
USDCAD,20040617,154100,1.3773,1.3773,1.3771,1.3771
USDCAD,20040617,154200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040617,154300,1.3772,1.3772,1.3772,1.3772
USDCAD,20040617,154400,1.3772,1.3772,1.3771,1.3771
USDCAD,20040617,154500,1.3772,1.3773,1.3771,1.3773
USDCAD,20040617,154600,1.3774,1.3775,1.3774,1.3775
USDCAD,20040617,154700,1.3775,1.3775,1.3775,1.3775
USDCAD,20040617,154800,1.3775,1.3775,1.3775,1.3775
USDCAD,20040617,154900,1.3774,1.3775,1.3773,1.3774
USDCAD,20040617,155000,1.3773,1.3776,1.3773,1.3776
USDCAD,20040617,155100,1.3777,1.3779,1.3777,1.3778
USDCAD,20040617,155200,1.3778,1.3778,1.3777,1.3777
USDCAD,20040617,155300,1.3778,1.3778,1.3777,1.3777
USDCAD,20040617,155400,1.3776,1.3776,1.3772,1.3772
USDCAD,20040617,155500,1.3771,1.3771,1.3766,1.3769
USDCAD,20040617,155600,1.3768,1.3769,1.3767,1.3768
USDCAD,20040617,155700,1.3769,1.3769,1.3766,1.3766
USDCAD,20040617,155800,1.3766,1.3769,1.3766,1.3769
USDCAD,20040617,155900,1.3769,1.3769,1.3769,1.3769
USDCAD,20040617,160000,1.3768,1.3769,1.3767,1.3768
USDCAD,20040617,160100,1.3767,1.3769,1.3767,1.3769
USDCAD,20040617,160200,1.3768,1.3771,1.3768,1.3771
USDCAD,20040617,160300,1.3772,1.3773,1.3771,1.3772
USDCAD,20040617,160400,1.3773,1.3784,1.3773,1.3783
USDCAD,20040617,160500,1.3784,1.3784,1.3782,1.3783
USDCAD,20040617,160600,1.3782,1.3784,1.3782,1.3782
USDCAD,20040617,160700,1.3781,1.3782,1.3779,1.3779
USDCAD,20040617,160800,1.3778,1.3778,1.3773,1.3773
USDCAD,20040617,160900,1.3772,1.3772,1.3766,1.3766
USDCAD,20040617,161000,1.3767,1.3768,1.3766,1.3768
USDCAD,20040617,161100,1.3767,1.3767,1.3766,1.3766
USDCAD,20040617,161200,1.3765,1.3765,1.3762,1.3763
USDCAD,20040617,161300,1.3764,1.3767,1.3764,1.3767
USDCAD,20040617,161400,1.3768,1.3769,1.3767,1.3768
USDCAD,20040617,161500,1.3767,1.3767,1.3764,1.3764
USDCAD,20040617,161600,1.3765,1.3767,1.3764,1.3767
USDCAD,20040617,161700,1.3768,1.3770,1.3768,1.3770
USDCAD,20040617,161800,1.3771,1.3771,1.3770,1.3771
USDCAD,20040617,161900,1.3772,1.3773,1.3771,1.3772
USDCAD,20040617,162000,1.3773,1.3776,1.3773,1.3776
USDCAD,20040617,162100,1.3777,1.3780,1.3777,1.3780
USDCAD,20040617,162200,1.3781,1.3781,1.3776,1.3776
USDCAD,20040617,162300,1.3777,1.3778,1.3776,1.3776
USDCAD,20040617,162400,1.3776,1.3776,1.3774,1.3774
USDCAD,20040617,162500,1.3775,1.3775,1.3774,1.3774
USDCAD,20040617,162600,1.3773,1.3773,1.3771,1.3771
USDCAD,20040617,162700,1.3770,1.3770,1.3768,1.3769
USDCAD,20040617,162800,1.3770,1.3771,1.3770,1.3771
USDCAD,20040617,162900,1.3772,1.3773,1.3771,1.3773
USDCAD,20040617,163000,1.3772,1.3772,1.3771,1.3772
USDCAD,20040617,163100,1.3771,1.3773,1.3771,1.3773
USDCAD,20040617,163200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040617,163300,1.3772,1.3773,1.3772,1.3773
USDCAD,20040617,163400,1.3774,1.3774,1.3773,1.3773
USDCAD,20040617,163500,1.3774,1.3774,1.3773,1.3773
USDCAD,20040617,163600,1.3772,1.3772,1.3771,1.3771
USDCAD,20040617,163700,1.3772,1.3774,1.3772,1.3774
USDCAD,20040617,163800,1.3773,1.3773,1.3771,1.3771
USDCAD,20040617,163900,1.3770,1.3771,1.3769,1.3771
USDCAD,20040617,164100,1.3771,1.3771,1.3770,1.3770
USDCAD,20040617,164200,1.3769,1.3769,1.3764,1.3764
USDCAD,20040617,164300,1.3765,1.3765,1.3760,1.3760
USDCAD,20040617,164400,1.3761,1.3761,1.3759,1.3759
USDCAD,20040617,164500,1.3758,1.3759,1.3758,1.3759
USDCAD,20040617,164600,1.3759,1.3761,1.3759,1.3760
USDCAD,20040617,164700,1.3759,1.3762,1.3759,1.3762
USDCAD,20040617,164800,1.3761,1.3761,1.3757,1.3757
USDCAD,20040617,164900,1.3757,1.3760,1.3757,1.3760
USDCAD,20040617,165000,1.3761,1.3762,1.3761,1.3762
USDCAD,20040617,165100,1.3763,1.3764,1.3763,1.3763
USDCAD,20040617,165200,1.3764,1.3764,1.3763,1.3764
USDCAD,20040617,165300,1.3765,1.3766,1.3765,1.3765
USDCAD,20040617,165400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040617,165500,1.3764,1.3765,1.3764,1.3765
USDCAD,20040617,165600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040617,165700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040617,165800,1.3764,1.3764,1.3762,1.3762
USDCAD,20040617,165900,1.3763,1.3764,1.3763,1.3763
USDCAD,20040617,170000,1.3764,1.3766,1.3763,1.3766
USDCAD,20040617,170100,1.3765,1.3766,1.3764,1.3764
USDCAD,20040617,170200,1.3763,1.3765,1.3763,1.3765
USDCAD,20040617,170300,1.3764,1.3764,1.3762,1.3762
USDCAD,20040617,170400,1.3761,1.3761,1.3757,1.3759
USDCAD,20040617,170500,1.3758,1.3758,1.3753,1.3754
USDCAD,20040617,170600,1.3753,1.3755,1.3753,1.3755
USDCAD,20040617,170700,1.3756,1.3757,1.3756,1.3757
USDCAD,20040617,170800,1.3756,1.3756,1.3752,1.3753
USDCAD,20040617,170900,1.3752,1.3752,1.3750,1.3750
USDCAD,20040617,171000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,171100,1.3751,1.3755,1.3751,1.3755
USDCAD,20040617,171200,1.3754,1.3755,1.3753,1.3754
USDCAD,20040617,171300,1.3753,1.3753,1.3749,1.3749
USDCAD,20040617,171400,1.3748,1.3748,1.3745,1.3745
USDCAD,20040617,171500,1.3745,1.3745,1.3743,1.3743
USDCAD,20040617,171600,1.3744,1.3744,1.3742,1.3744
USDCAD,20040617,171700,1.3743,1.3743,1.3742,1.3743
USDCAD,20040617,171800,1.3744,1.3745,1.3743,1.3743
USDCAD,20040617,171900,1.3744,1.3745,1.3744,1.3744
USDCAD,20040617,172000,1.3745,1.3745,1.3744,1.3745
USDCAD,20040617,172100,1.3745,1.3746,1.3745,1.3745
USDCAD,20040617,172200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,172300,1.3746,1.3746,1.3745,1.3746
USDCAD,20040617,172400,1.3745,1.3750,1.3745,1.3750
USDCAD,20040617,172500,1.3751,1.3752,1.3751,1.3752
USDCAD,20040617,172600,1.3752,1.3754,1.3752,1.3753
USDCAD,20040617,172700,1.3752,1.3753,1.3752,1.3753
USDCAD,20040617,172800,1.3752,1.3752,1.3747,1.3750
USDCAD,20040617,172900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,173000,1.3751,1.3751,1.3750,1.3750
USDCAD,20040617,173100,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,173200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,173300,1.3751,1.3751,1.3750,1.3751
USDCAD,20040617,173400,1.3752,1.3753,1.3752,1.3753
USDCAD,20040617,173500,1.3752,1.3755,1.3752,1.3755
USDCAD,20040617,173600,1.3754,1.3755,1.3754,1.3755
USDCAD,20040617,173700,1.3755,1.3755,1.3755,1.3755
USDCAD,20040617,173800,1.3755,1.3755,1.3754,1.3754
USDCAD,20040617,173900,1.3755,1.3759,1.3755,1.3759
USDCAD,20040617,174000,1.3758,1.3758,1.3756,1.3756
USDCAD,20040617,174100,1.3755,1.3756,1.3755,1.3756
USDCAD,20040617,174200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040617,174300,1.3756,1.3756,1.3756,1.3756
USDCAD,20040617,174400,1.3756,1.3756,1.3755,1.3756
USDCAD,20040617,174500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040617,174600,1.3755,1.3756,1.3755,1.3755
USDCAD,20040617,174700,1.3756,1.3756,1.3756,1.3756
USDCAD,20040617,174800,1.3756,1.3756,1.3756,1.3756
USDCAD,20040617,174900,1.3755,1.3755,1.3755,1.3755
USDCAD,20040617,175000,1.3754,1.3755,1.3754,1.3754
USDCAD,20040617,175100,1.3755,1.3755,1.3755,1.3755
USDCAD,20040617,175200,1.3754,1.3755,1.3754,1.3755
USDCAD,20040617,175300,1.3754,1.3754,1.3754,1.3754
USDCAD,20040617,175400,1.3755,1.3755,1.3755,1.3755
USDCAD,20040617,175500,1.3755,1.3755,1.3754,1.3754
USDCAD,20040617,175600,1.3755,1.3755,1.3754,1.3755
USDCAD,20040617,175700,1.3754,1.3755,1.3753,1.3753
USDCAD,20040617,175800,1.3753,1.3753,1.3752,1.3752
USDCAD,20040617,175900,1.3752,1.3753,1.3752,1.3753
USDCAD,20040617,180000,1.3754,1.3754,1.3748,1.3748
USDCAD,20040617,180100,1.3747,1.3747,1.3742,1.3746
USDCAD,20040617,180200,1.3747,1.3749,1.3747,1.3749
USDCAD,20040617,180300,1.3750,1.3751,1.3749,1.3751
USDCAD,20040617,180400,1.3752,1.3753,1.3752,1.3752
USDCAD,20040617,180500,1.3753,1.3755,1.3752,1.3755
USDCAD,20040617,180600,1.3754,1.3755,1.3754,1.3755
USDCAD,20040617,180700,1.3754,1.3754,1.3754,1.3754
USDCAD,20040617,180800,1.3754,1.3755,1.3754,1.3755
USDCAD,20040617,180900,1.3756,1.3756,1.3756,1.3756
USDCAD,20040617,181000,1.3756,1.3757,1.3756,1.3756
USDCAD,20040617,181100,1.3755,1.3755,1.3751,1.3751
USDCAD,20040617,181200,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,181300,1.3748,1.3749,1.3747,1.3749
USDCAD,20040617,181400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,181500,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,181600,1.3749,1.3750,1.3749,1.3750
USDCAD,20040617,181700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040617,181800,1.3751,1.3752,1.3751,1.3752
USDCAD,20040617,181900,1.3751,1.3752,1.3751,1.3752
USDCAD,20040617,182000,1.3751,1.3752,1.3751,1.3752
USDCAD,20040617,182100,1.3751,1.3751,1.3748,1.3748
USDCAD,20040617,182200,1.3747,1.3747,1.3744,1.3745
USDCAD,20040617,182300,1.3745,1.3746,1.3745,1.3746
USDCAD,20040617,182400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040617,182500,1.3744,1.3745,1.3743,1.3745
USDCAD,20040617,182600,1.3744,1.3744,1.3741,1.3741
USDCAD,20040617,182700,1.3740,1.3743,1.3738,1.3743
USDCAD,20040617,182800,1.3744,1.3747,1.3744,1.3747
USDCAD,20040617,182900,1.3748,1.3749,1.3747,1.3747
USDCAD,20040617,183000,1.3748,1.3749,1.3745,1.3745
USDCAD,20040617,183100,1.3746,1.3749,1.3746,1.3749
USDCAD,20040617,183200,1.3748,1.3748,1.3747,1.3747
USDCAD,20040617,183300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,183400,1.3749,1.3750,1.3749,1.3750
USDCAD,20040617,183500,1.3750,1.3752,1.3750,1.3752
USDCAD,20040617,183600,1.3752,1.3752,1.3751,1.3751
USDCAD,20040617,183700,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,183800,1.3750,1.3750,1.3749,1.3750
USDCAD,20040617,183900,1.3749,1.3750,1.3749,1.3750
USDCAD,20040617,184000,1.3750,1.3753,1.3750,1.3753
USDCAD,20040617,184100,1.3752,1.3753,1.3752,1.3753
USDCAD,20040617,184200,1.3754,1.3754,1.3753,1.3753
USDCAD,20040617,184300,1.3752,1.3752,1.3750,1.3750
USDCAD,20040617,184400,1.3750,1.3750,1.3749,1.3750
USDCAD,20040617,184500,1.3749,1.3750,1.3748,1.3750
USDCAD,20040617,184600,1.3749,1.3750,1.3749,1.3750
USDCAD,20040617,184700,1.3751,1.3753,1.3750,1.3753
USDCAD,20040617,184800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040617,184900,1.3751,1.3751,1.3750,1.3750
USDCAD,20040617,185000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,185100,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,185200,1.3748,1.3748,1.3743,1.3744
USDCAD,20040617,185300,1.3745,1.3745,1.3744,1.3745
USDCAD,20040617,185400,1.3746,1.3748,1.3746,1.3748
USDCAD,20040617,185500,1.3749,1.3749,1.3748,1.3748
USDCAD,20040617,185600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,185700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,185800,1.3748,1.3749,1.3748,1.3749
USDCAD,20040617,185900,1.3748,1.3749,1.3748,1.3748
USDCAD,20040617,190000,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,190100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,190200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,190300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,190400,1.3747,1.3748,1.3747,1.3748
USDCAD,20040617,190500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040617,190600,1.3748,1.3749,1.3748,1.3748
USDCAD,20040617,190700,1.3749,1.3750,1.3749,1.3750
USDCAD,20040617,190800,1.3751,1.3752,1.3751,1.3752
USDCAD,20040617,190900,1.3751,1.3754,1.3751,1.3753
USDCAD,20040617,191000,1.3754,1.3755,1.3754,1.3755
USDCAD,20040617,191100,1.3754,1.3756,1.3754,1.3755
USDCAD,20040617,191200,1.3754,1.3755,1.3754,1.3755
USDCAD,20040617,191300,1.3754,1.3754,1.3751,1.3751
USDCAD,20040617,191400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,191500,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,191600,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,191700,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,191800,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,191900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,192000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,192100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,192200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,192300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,192400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,192500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040617,192600,1.3748,1.3749,1.3748,1.3749
USDCAD,20040617,192700,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,192800,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,192900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040617,193000,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,193100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,193200,1.3749,1.3750,1.3749,1.3750
USDCAD,20040617,193300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040617,193400,1.3750,1.3750,1.3749,1.3749
USDCAD,20040617,193500,1.3749,1.3749,1.3748,1.3748
USDCAD,20040617,193600,1.3747,1.3747,1.3746,1.3746
USDCAD,20040617,193700,1.3744,1.3745,1.3744,1.3744
USDCAD,20040617,193800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,193900,1.3743,1.3743,1.3742,1.3743
USDCAD,20040617,194000,1.3742,1.3743,1.3742,1.3743
USDCAD,20040617,194100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,194200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040617,194300,1.3742,1.3743,1.3742,1.3742
USDCAD,20040617,194400,1.3742,1.3742,1.3741,1.3741
USDCAD,20040617,194500,1.3742,1.3743,1.3740,1.3740
USDCAD,20040617,194600,1.3739,1.3739,1.3738,1.3738
USDCAD,20040617,194700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040617,194800,1.3737,1.3738,1.3737,1.3737
USDCAD,20040617,194900,1.3737,1.3737,1.3736,1.3736
USDCAD,20040617,195000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,195100,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,195200,1.3736,1.3736,1.3733,1.3733
USDCAD,20040617,195300,1.3732,1.3733,1.3730,1.3731
USDCAD,20040617,195400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,195500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,195600,1.3731,1.3731,1.3729,1.3730
USDCAD,20040617,195800,1.3730,1.3731,1.3730,1.3730
USDCAD,20040617,195900,1.3731,1.3731,1.3730,1.3730
USDCAD,20040617,200000,1.3730,1.3730,1.3729,1.3729
USDCAD,20040617,200100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040617,200200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,200300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040617,200400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040617,200500,1.3728,1.3729,1.3728,1.3729
USDCAD,20040617,200600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,200700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,200800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,200900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,201000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040617,201100,1.3729,1.3729,1.3728,1.3728
USDCAD,20040617,201200,1.3729,1.3729,1.3727,1.3729
USDCAD,20040617,201300,1.3730,1.3732,1.3729,1.3729
USDCAD,20040617,201400,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,201500,1.3730,1.3733,1.3730,1.3733
USDCAD,20040617,201600,1.3734,1.3736,1.3734,1.3735
USDCAD,20040617,201700,1.3734,1.3734,1.3733,1.3734
USDCAD,20040617,201800,1.3735,1.3736,1.3734,1.3736
USDCAD,20040617,201900,1.3735,1.3736,1.3735,1.3736
USDCAD,20040617,202000,1.3735,1.3736,1.3735,1.3736
USDCAD,20040617,202100,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,202200,1.3736,1.3738,1.3736,1.3737
USDCAD,20040617,202300,1.3738,1.3738,1.3737,1.3737
USDCAD,20040617,202400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,202500,1.3736,1.3738,1.3736,1.3736
USDCAD,20040617,202600,1.3736,1.3736,1.3734,1.3734
USDCAD,20040617,202700,1.3735,1.3735,1.3734,1.3734
USDCAD,20040617,202800,1.3735,1.3736,1.3735,1.3736
USDCAD,20040617,202900,1.3735,1.3736,1.3735,1.3735
USDCAD,20040617,203000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,203100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,203200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,203300,1.3735,1.3735,1.3732,1.3733
USDCAD,20040617,203400,1.3734,1.3736,1.3734,1.3736
USDCAD,20040617,203500,1.3735,1.3736,1.3735,1.3735
USDCAD,20040617,203600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040617,203700,1.3736,1.3737,1.3735,1.3737
USDCAD,20040617,203800,1.3736,1.3736,1.3734,1.3735
USDCAD,20040617,203900,1.3734,1.3734,1.3733,1.3733
USDCAD,20040617,204000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,204100,1.3734,1.3735,1.3734,1.3735
USDCAD,20040617,204200,1.3734,1.3734,1.3733,1.3733
USDCAD,20040617,204300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,204400,1.3734,1.3734,1.3733,1.3734
USDCAD,20040617,204500,1.3733,1.3733,1.3732,1.3733
USDCAD,20040617,204600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,204700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,204800,1.3733,1.3735,1.3733,1.3735
USDCAD,20040617,204900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040617,205000,1.3736,1.3736,1.3735,1.3735
USDCAD,20040617,205100,1.3735,1.3735,1.3733,1.3733
USDCAD,20040617,205200,1.3733,1.3735,1.3733,1.3735
USDCAD,20040617,205300,1.3734,1.3735,1.3734,1.3735
USDCAD,20040617,205400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,205500,1.3734,1.3735,1.3734,1.3734
USDCAD,20040617,205600,1.3733,1.3733,1.3732,1.3732
USDCAD,20040617,205700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,205800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,205900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,210000,1.3731,1.3734,1.3731,1.3733
USDCAD,20040617,210100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040617,210200,1.3732,1.3732,1.3729,1.3729
USDCAD,20040617,210300,1.3728,1.3729,1.3728,1.3729
USDCAD,20040617,210400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040617,210500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040617,210600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040617,210700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040617,210800,1.3727,1.3727,1.3724,1.3724
USDCAD,20040617,210900,1.3724,1.3726,1.3724,1.3726
USDCAD,20040617,211000,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,211100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,211200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,211300,1.3723,1.3723,1.3722,1.3722
USDCAD,20040617,211400,1.3722,1.3723,1.3722,1.3723
USDCAD,20040617,211500,1.3724,1.3724,1.3723,1.3723
USDCAD,20040617,211600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,211700,1.3724,1.3724,1.3723,1.3723
USDCAD,20040617,211800,1.3723,1.3724,1.3723,1.3724
USDCAD,20040617,211900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,212900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,213000,1.3723,1.3723,1.3722,1.3722
USDCAD,20040617,213100,1.3722,1.3722,1.3721,1.3721
USDCAD,20040617,213200,1.3722,1.3722,1.3721,1.3721
USDCAD,20040617,213300,1.3721,1.3721,1.3720,1.3720
USDCAD,20040617,213400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,213500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,213600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,213700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,213800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,213900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,214000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040617,214800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,214900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,215000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,215100,1.3720,1.3720,1.3719,1.3720
USDCAD,20040617,215200,1.3719,1.3721,1.3719,1.3721
USDCAD,20040617,215300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,215400,1.3721,1.3722,1.3721,1.3721
USDCAD,20040617,215500,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,215600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,215700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,215800,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,215900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,220000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,220100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,220200,1.3720,1.3722,1.3720,1.3722
USDCAD,20040617,220300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040617,220400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,220500,1.3721,1.3721,1.3721,1.3721
USDCAD,20040617,220600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040617,220700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,220800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,220900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040617,221800,1.3720,1.3720,1.3719,1.3719
USDCAD,20040617,221900,1.3720,1.3720,1.3719,1.3719
USDCAD,20040617,222000,1.3718,1.3718,1.3718,1.3718
USDCAD,20040617,222100,1.3717,1.3717,1.3716,1.3716
USDCAD,20040617,222200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,222300,1.3714,1.3714,1.3712,1.3712
USDCAD,20040617,222400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040617,222500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040617,222600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,222700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,222800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,222900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,223000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,223100,1.3712,1.3712,1.3711,1.3711
USDCAD,20040617,223200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,223300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,223400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,223500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,223600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,223700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,223800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,223900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,224000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040617,224100,1.3709,1.3711,1.3709,1.3711
USDCAD,20040617,224200,1.3710,1.3711,1.3710,1.3711
USDCAD,20040617,224300,1.3711,1.3713,1.3711,1.3713
USDCAD,20040617,224400,1.3712,1.3712,1.3711,1.3711
USDCAD,20040617,224500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,224600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,224700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,224800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,224900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040617,225000,1.3713,1.3713,1.3712,1.3712
USDCAD,20040617,225100,1.3712,1.3712,1.3711,1.3711
USDCAD,20040617,225200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,225400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040617,225500,1.3711,1.3711,1.3710,1.3710
USDCAD,20040617,225600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040617,225700,1.3710,1.3710,1.3709,1.3709
USDCAD,20040617,225800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040617,225900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040617,230000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040617,230100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040617,230200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040617,230300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040617,230400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040617,230500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040617,230600,1.3708,1.3712,1.3708,1.3712
USDCAD,20040617,230700,1.3713,1.3715,1.3713,1.3714
USDCAD,20040617,230800,1.3713,1.3715,1.3713,1.3715
USDCAD,20040617,230900,1.3714,1.3715,1.3714,1.3715
USDCAD,20040617,231000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,231100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,231200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,231300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,231400,1.3716,1.3716,1.3715,1.3715
USDCAD,20040617,231500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,231600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,231700,1.3714,1.3714,1.3713,1.3714
USDCAD,20040617,231800,1.3713,1.3715,1.3713,1.3715
USDCAD,20040617,231900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,232000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040617,232100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040617,232200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040617,232300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040617,232400,1.3716,1.3717,1.3716,1.3717
USDCAD,20040617,232500,1.3718,1.3719,1.3718,1.3719
USDCAD,20040617,232600,1.3720,1.3722,1.3720,1.3722
USDCAD,20040617,232700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040617,232800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040617,232900,1.3722,1.3724,1.3722,1.3724
USDCAD,20040617,233000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,233100,1.3725,1.3726,1.3724,1.3724
USDCAD,20040617,233200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,233300,1.3726,1.3727,1.3726,1.3727
USDCAD,20040617,233400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040617,233500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040617,233600,1.3727,1.3727,1.3726,1.3726
USDCAD,20040617,233700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040617,233800,1.3725,1.3725,1.3724,1.3724
USDCAD,20040617,233900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,234000,1.3723,1.3725,1.3723,1.3725
USDCAD,20040617,234100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040617,234200,1.3724,1.3730,1.3724,1.3730
USDCAD,20040617,234300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,234400,1.3731,1.3731,1.3730,1.3730
USDCAD,20040617,234500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040617,234600,1.3730,1.3733,1.3730,1.3731
USDCAD,20040617,234700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,234800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,234900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040617,235900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,000000,1.3729,1.3729,1.3714,1.3721
EURCAD,20040617,000100,1.6489,1.6490,1.6489,1.6490
EURCAD,20040617,000200,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,000300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,000400,1.6488,1.6489,1.6488,1.6489
EURCAD,20040617,000500,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,000600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,000700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,000800,1.6488,1.6492,1.6488,1.6492
EURCAD,20040617,000900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,001000,1.6494,1.6494,1.6493,1.6493
EURCAD,20040617,001100,1.6493,1.6493,1.6492,1.6493
EURCAD,20040617,001200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,001300,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,001400,1.6493,1.6493,1.6492,1.6492
EURCAD,20040617,001500,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,001600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,001700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,001800,1.6489,1.6490,1.6489,1.6490
EURCAD,20040617,001900,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,002000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,002100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,002200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,002300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,002400,1.6490,1.6490,1.6489,1.6490
EURCAD,20040617,002500,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,002600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,002700,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,002800,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,002900,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,003000,1.6490,1.6491,1.6490,1.6491
EURCAD,20040617,003100,1.6492,1.6493,1.6492,1.6493
EURCAD,20040617,003200,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,003300,1.6492,1.6492,1.6491,1.6491
EURCAD,20040617,003400,1.6491,1.6492,1.6491,1.6491
EURCAD,20040617,003500,1.6492,1.6494,1.6492,1.6493
EURCAD,20040617,003600,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,003700,1.6494,1.6495,1.6494,1.6494
EURCAD,20040617,003800,1.6493,1.6493,1.6492,1.6493
EURCAD,20040617,003900,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,004000,1.6495,1.6495,1.6494,1.6494
EURCAD,20040617,004100,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,004200,1.6494,1.6494,1.6493,1.6493
EURCAD,20040617,004300,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,004400,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,004500,1.6492,1.6493,1.6492,1.6493
EURCAD,20040617,004600,1.6493,1.6493,1.6492,1.6492
EURCAD,20040617,004700,1.6491,1.6492,1.6491,1.6492
EURCAD,20040617,004800,1.6493,1.6494,1.6493,1.6493
EURCAD,20040617,004900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,005000,1.6492,1.6492,1.6491,1.6491
EURCAD,20040617,005100,1.6491,1.6491,1.6491,1.6491
EURCAD,20040617,005200,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,005300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,005400,1.6489,1.6490,1.6489,1.6490
EURCAD,20040617,005500,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,005600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,005700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,005800,1.6490,1.6491,1.6490,1.6491
EURCAD,20040617,005900,1.6492,1.6493,1.6492,1.6493
EURCAD,20040617,010000,1.6492,1.6493,1.6492,1.6492
EURCAD,20040617,010200,1.6492,1.6493,1.6492,1.6493
EURCAD,20040617,010300,1.6494,1.6495,1.6493,1.6493
EURCAD,20040617,010400,1.6492,1.6492,1.6489,1.6489
EURCAD,20040617,010500,1.6490,1.6491,1.6490,1.6491
EURCAD,20040617,010600,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,010700,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,010800,1.6490,1.6491,1.6490,1.6491
EURCAD,20040617,010900,1.6491,1.6491,1.6491,1.6491
EURCAD,20040617,011000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,011100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,011200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,011300,1.6493,1.6495,1.6493,1.6495
EURCAD,20040617,011400,1.6496,1.6497,1.6496,1.6496
EURCAD,20040617,011500,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,011600,1.6495,1.6496,1.6495,1.6495
EURCAD,20040617,011700,1.6494,1.6494,1.6493,1.6493
EURCAD,20040617,011800,1.6492,1.6492,1.6490,1.6490
EURCAD,20040617,011900,1.6490,1.6491,1.6490,1.6490
EURCAD,20040617,012000,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,012100,1.6489,1.6490,1.6489,1.6489
EURCAD,20040617,012200,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,012300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,012400,1.6488,1.6488,1.6487,1.6487
EURCAD,20040617,012500,1.6486,1.6487,1.6486,1.6486
EURCAD,20040617,012600,1.6486,1.6486,1.6485,1.6486
EURCAD,20040617,012700,1.6487,1.6487,1.6487,1.6487
EURCAD,20040617,012800,1.6487,1.6487,1.6487,1.6487
EURCAD,20040617,012900,1.6487,1.6487,1.6487,1.6487
EURCAD,20040617,013000,1.6486,1.6486,1.6485,1.6485
EURCAD,20040617,013100,1.6486,1.6487,1.6486,1.6486
EURCAD,20040617,013200,1.6486,1.6486,1.6485,1.6485
EURCAD,20040617,013300,1.6484,1.6484,1.6483,1.6484
EURCAD,20040617,013400,1.6485,1.6487,1.6484,1.6487
EURCAD,20040617,013500,1.6486,1.6486,1.6485,1.6485
EURCAD,20040617,013600,1.6485,1.6485,1.6483,1.6483
EURCAD,20040617,013700,1.6484,1.6484,1.6484,1.6484
EURCAD,20040617,013800,1.6483,1.6483,1.6483,1.6483
EURCAD,20040617,013900,1.6483,1.6483,1.6481,1.6481
EURCAD,20040617,014000,1.6480,1.6480,1.6476,1.6476
EURCAD,20040617,014100,1.6475,1.6475,1.6475,1.6475
EURCAD,20040617,014200,1.6474,1.6474,1.6472,1.6472
EURCAD,20040617,014300,1.6472,1.6472,1.6472,1.6472
EURCAD,20040617,014400,1.6473,1.6473,1.6472,1.6472
EURCAD,20040617,014500,1.6473,1.6474,1.6472,1.6474
EURCAD,20040617,014600,1.6474,1.6474,1.6474,1.6474
EURCAD,20040617,014700,1.6475,1.6475,1.6474,1.6474
EURCAD,20040617,014800,1.6473,1.6473,1.6473,1.6473
EURCAD,20040617,014900,1.6474,1.6474,1.6474,1.6474
EURCAD,20040617,015000,1.6474,1.6476,1.6474,1.6476
EURCAD,20040617,015100,1.6477,1.6479,1.6477,1.6477
EURCAD,20040617,015200,1.6478,1.6479,1.6478,1.6479
EURCAD,20040617,015300,1.6479,1.6479,1.6479,1.6479
EURCAD,20040617,015400,1.6479,1.6479,1.6479,1.6479
EURCAD,20040617,015500,1.6479,1.6480,1.6479,1.6480
EURCAD,20040617,015600,1.6481,1.6482,1.6481,1.6482
EURCAD,20040617,015700,1.6483,1.6488,1.6483,1.6488
EURCAD,20040617,015800,1.6487,1.6488,1.6487,1.6487
EURCAD,20040617,015900,1.6486,1.6489,1.6486,1.6489
EURCAD,20040617,020000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,020100,1.6490,1.6490,1.6489,1.6490
EURCAD,20040617,020200,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,020300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,020400,1.6491,1.6493,1.6491,1.6493
EURCAD,20040617,020500,1.6494,1.6499,1.6494,1.6499
EURCAD,20040617,020600,1.6500,1.6501,1.6500,1.6500
EURCAD,20040617,020700,1.6501,1.6503,1.6501,1.6503
EURCAD,20040617,020800,1.6504,1.6505,1.6504,1.6504
EURCAD,20040617,020900,1.6505,1.6505,1.6501,1.6501
EURCAD,20040617,021000,1.6502,1.6504,1.6502,1.6503
EURCAD,20040617,021100,1.6504,1.6504,1.6503,1.6504
EURCAD,20040617,021200,1.6503,1.6506,1.6503,1.6506
EURCAD,20040617,021300,1.6505,1.6506,1.6505,1.6505
EURCAD,20040617,021400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,021500,1.6506,1.6506,1.6500,1.6500
EURCAD,20040617,021600,1.6499,1.6500,1.6499,1.6500
EURCAD,20040617,021700,1.6500,1.6501,1.6500,1.6501
EURCAD,20040617,021800,1.6502,1.6503,1.6502,1.6503
EURCAD,20040617,021900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,022000,1.6502,1.6502,1.6501,1.6501
EURCAD,20040617,022100,1.6500,1.6500,1.6498,1.6498
EURCAD,20040617,022200,1.6499,1.6501,1.6499,1.6501
EURCAD,20040617,022300,1.6502,1.6503,1.6502,1.6503
EURCAD,20040617,022400,1.6503,1.6503,1.6500,1.6500
EURCAD,20040617,022500,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,022600,1.6501,1.6501,1.6496,1.6496
EURCAD,20040617,022700,1.6497,1.6497,1.6496,1.6497
EURCAD,20040617,022800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040617,022900,1.6496,1.6498,1.6496,1.6497
EURCAD,20040617,023000,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,023100,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,023200,1.6495,1.6497,1.6494,1.6497
EURCAD,20040617,023300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,023400,1.6496,1.6496,1.6495,1.6495
EURCAD,20040617,023500,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,023600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,023700,1.6494,1.6494,1.6493,1.6494
EURCAD,20040617,023800,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,023900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,024000,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,024100,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,024200,1.6495,1.6496,1.6495,1.6496
EURCAD,20040617,024300,1.6497,1.6498,1.6497,1.6498
EURCAD,20040617,024400,1.6497,1.6498,1.6497,1.6497
EURCAD,20040617,024500,1.6498,1.6498,1.6497,1.6497
EURCAD,20040617,024600,1.6497,1.6497,1.6497,1.6497
EURCAD,20040617,024700,1.6497,1.6498,1.6497,1.6497
EURCAD,20040617,024800,1.6496,1.6497,1.6496,1.6496
EURCAD,20040617,024900,1.6496,1.6497,1.6496,1.6497
EURCAD,20040617,025000,1.6498,1.6498,1.6497,1.6497
EURCAD,20040617,025100,1.6498,1.6498,1.6498,1.6498
EURCAD,20040617,025200,1.6498,1.6498,1.6498,1.6498
EURCAD,20040617,025300,1.6499,1.6502,1.6499,1.6502
EURCAD,20040617,025400,1.6503,1.6503,1.6502,1.6503
EURCAD,20040617,025500,1.6502,1.6503,1.6502,1.6502
EURCAD,20040617,025600,1.6501,1.6501,1.6500,1.6501
EURCAD,20040617,025700,1.6500,1.6500,1.6496,1.6498
EURCAD,20040617,025800,1.6497,1.6497,1.6497,1.6497
EURCAD,20040617,025900,1.6498,1.6499,1.6498,1.6498
EURCAD,20040617,030000,1.6498,1.6498,1.6498,1.6498
EURCAD,20040617,030100,1.6497,1.6501,1.6497,1.6501
EURCAD,20040617,030200,1.6502,1.6503,1.6501,1.6503
EURCAD,20040617,030300,1.6504,1.6504,1.6503,1.6503
EURCAD,20040617,030400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,030500,1.6502,1.6503,1.6501,1.6503
EURCAD,20040617,030600,1.6504,1.6505,1.6504,1.6505
EURCAD,20040617,030700,1.6506,1.6507,1.6506,1.6507
EURCAD,20040617,030800,1.6506,1.6506,1.6505,1.6506
EURCAD,20040617,030900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040617,031000,1.6503,1.6504,1.6503,1.6504
EURCAD,20040617,031100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,031200,1.6502,1.6503,1.6502,1.6502
EURCAD,20040617,031300,1.6502,1.6503,1.6502,1.6503
EURCAD,20040617,031400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040617,031500,1.6504,1.6505,1.6504,1.6505
EURCAD,20040617,031600,1.6506,1.6506,1.6506,1.6506
EURCAD,20040617,031700,1.6506,1.6506,1.6506,1.6506
EURCAD,20040617,031800,1.6506,1.6506,1.6505,1.6506
EURCAD,20040617,031900,1.6505,1.6506,1.6505,1.6506
EURCAD,20040617,032000,1.6506,1.6506,1.6506,1.6506
EURCAD,20040617,032100,1.6507,1.6507,1.6506,1.6506
EURCAD,20040617,032200,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,032300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,032400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040617,032500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,032600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,032700,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,032800,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,032900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040617,033000,1.6504,1.6504,1.6504,1.6504
EURCAD,20040617,033100,1.6504,1.6505,1.6504,1.6505
EURCAD,20040617,033200,1.6504,1.6505,1.6504,1.6505
EURCAD,20040617,033300,1.6504,1.6504,1.6504,1.6504
EURCAD,20040617,033400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040617,033500,1.6504,1.6504,1.6503,1.6503
EURCAD,20040617,033600,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,033700,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,033800,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,033900,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,034000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,034100,1.6504,1.6504,1.6504,1.6504
EURCAD,20040617,034200,1.6503,1.6503,1.6501,1.6501
EURCAD,20040617,034300,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,034400,1.6500,1.6501,1.6500,1.6500
EURCAD,20040617,034500,1.6500,1.6500,1.6499,1.6499
EURCAD,20040617,034600,1.6498,1.6499,1.6498,1.6498
EURCAD,20040617,034700,1.6498,1.6498,1.6498,1.6498
EURCAD,20040617,034800,1.6498,1.6498,1.6498,1.6498
EURCAD,20040617,034900,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,035000,1.6499,1.6499,1.6496,1.6496
EURCAD,20040617,035100,1.6495,1.6495,1.6493,1.6493
EURCAD,20040617,035200,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,035300,1.6492,1.6492,1.6490,1.6490
EURCAD,20040617,035400,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,035500,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,035600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,035700,1.6491,1.6492,1.6491,1.6492
EURCAD,20040617,035800,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,035900,1.6493,1.6493,1.6492,1.6492
EURCAD,20040617,040000,1.6491,1.6491,1.6489,1.6489
EURCAD,20040617,040100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,040200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,040300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,040400,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,040500,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,040600,1.6488,1.6488,1.6488,1.6488
EURCAD,20040617,040700,1.6488,1.6489,1.6488,1.6489
EURCAD,20040617,040800,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,040900,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,041000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,041100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,041200,1.6489,1.6489,1.6487,1.6487
EURCAD,20040617,041300,1.6488,1.6490,1.6488,1.6490
EURCAD,20040617,041400,1.6491,1.6491,1.6490,1.6491
EURCAD,20040617,041500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040617,041600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,041700,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,041800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,041900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,042000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,042100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,042200,1.6492,1.6492,1.6490,1.6490
EURCAD,20040617,042300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,042400,1.6490,1.6490,1.6490,1.6490
EURCAD,20040617,042500,1.6491,1.6493,1.6491,1.6493
EURCAD,20040617,042600,1.6494,1.6496,1.6494,1.6496
EURCAD,20040617,042700,1.6495,1.6496,1.6495,1.6496
EURCAD,20040617,042800,1.6497,1.6497,1.6497,1.6497
EURCAD,20040617,042900,1.6496,1.6498,1.6496,1.6497
EURCAD,20040617,043000,1.6498,1.6499,1.6497,1.6499
EURCAD,20040617,043200,1.6499,1.6499,1.6498,1.6499
EURCAD,20040617,043300,1.6498,1.6498,1.6497,1.6497
EURCAD,20040617,043400,1.6497,1.6497,1.6492,1.6492
EURCAD,20040617,043500,1.6491,1.6493,1.6491,1.6493
EURCAD,20040617,043600,1.6492,1.6492,1.6490,1.6490
EURCAD,20040617,043700,1.6489,1.6490,1.6488,1.6488
EURCAD,20040617,043800,1.6489,1.6491,1.6489,1.6489
EURCAD,20040617,043900,1.6488,1.6489,1.6488,1.6489
EURCAD,20040617,044000,1.6488,1.6488,1.6488,1.6488
EURCAD,20040617,044100,1.6487,1.6488,1.6487,1.6488
EURCAD,20040617,044200,1.6488,1.6489,1.6488,1.6489
EURCAD,20040617,044300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,044400,1.6488,1.6488,1.6487,1.6488
EURCAD,20040617,044500,1.6489,1.6490,1.6489,1.6490
EURCAD,20040617,044600,1.6490,1.6490,1.6489,1.6490
EURCAD,20040617,044700,1.6489,1.6489,1.6487,1.6487
EURCAD,20040617,044800,1.6486,1.6487,1.6486,1.6487
EURCAD,20040617,044900,1.6487,1.6487,1.6486,1.6486
EURCAD,20040617,045000,1.6487,1.6487,1.6486,1.6486
EURCAD,20040617,045100,1.6486,1.6486,1.6486,1.6486
EURCAD,20040617,045200,1.6487,1.6491,1.6487,1.6490
EURCAD,20040617,045300,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,045400,1.6491,1.6492,1.6490,1.6492
EURCAD,20040617,045500,1.6493,1.6495,1.6493,1.6495
EURCAD,20040617,045600,1.6494,1.6496,1.6494,1.6496
EURCAD,20040617,045700,1.6495,1.6496,1.6495,1.6496
EURCAD,20040617,045800,1.6497,1.6497,1.6496,1.6496
EURCAD,20040617,045900,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,050000,1.6495,1.6496,1.6494,1.6496
EURCAD,20040617,050100,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,050200,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,050300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,050400,1.6495,1.6495,1.6494,1.6495
EURCAD,20040617,050500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,050600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,050700,1.6495,1.6496,1.6495,1.6496
EURCAD,20040617,050800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040617,050900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040617,051000,1.6498,1.6500,1.6498,1.6500
EURCAD,20040617,051100,1.6501,1.6502,1.6500,1.6500
EURCAD,20040617,051200,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,051300,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,051400,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,051500,1.6501,1.6501,1.6500,1.6500
EURCAD,20040617,051600,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,051700,1.6501,1.6501,1.6500,1.6500
EURCAD,20040617,051800,1.6500,1.6500,1.6499,1.6500
EURCAD,20040617,051900,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,052000,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,052100,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,052200,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,052300,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,052400,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,052500,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,052600,1.6502,1.6502,1.6501,1.6502
EURCAD,20040617,052700,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,052800,1.6502,1.6502,1.6501,1.6501
EURCAD,20040617,052900,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,053000,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,053100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,053200,1.6501,1.6502,1.6501,1.6502
EURCAD,20040617,053300,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,053400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,053500,1.6502,1.6502,1.6501,1.6501
EURCAD,20040617,053600,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,053700,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,053800,1.6502,1.6503,1.6502,1.6503
EURCAD,20040617,053900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,054000,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,054100,1.6501,1.6502,1.6501,1.6502
EURCAD,20040617,054200,1.6501,1.6502,1.6501,1.6502
EURCAD,20040617,054300,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,054400,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,054500,1.6502,1.6502,1.6499,1.6499
EURCAD,20040617,054600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,054700,1.6498,1.6500,1.6498,1.6500
EURCAD,20040617,054800,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,054900,1.6502,1.6505,1.6502,1.6504
EURCAD,20040617,055000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,055100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,055200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,055300,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,055400,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,055500,1.6500,1.6500,1.6497,1.6497
EURCAD,20040617,055600,1.6498,1.6498,1.6498,1.6498
EURCAD,20040617,055700,1.6498,1.6499,1.6498,1.6499
EURCAD,20040617,055800,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,055900,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,060000,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,060100,1.6500,1.6500,1.6499,1.6499
EURCAD,20040617,060200,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,060300,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,060400,1.6499,1.6500,1.6499,1.6500
EURCAD,20040617,060500,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,060600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,060700,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,060800,1.6499,1.6499,1.6498,1.6498
EURCAD,20040617,060900,1.6499,1.6502,1.6499,1.6502
EURCAD,20040617,061000,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,061100,1.6501,1.6502,1.6501,1.6502
EURCAD,20040617,061200,1.6503,1.6503,1.6502,1.6502
EURCAD,20040617,061300,1.6503,1.6504,1.6503,1.6504
EURCAD,20040617,061400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040617,061500,1.6505,1.6505,1.6502,1.6503
EURCAD,20040617,061600,1.6504,1.6504,1.6502,1.6502
EURCAD,20040617,061700,1.6502,1.6503,1.6502,1.6503
EURCAD,20040617,061800,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,061900,1.6502,1.6502,1.6501,1.6501
EURCAD,20040617,062000,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,062100,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,062200,1.6502,1.6503,1.6502,1.6503
EURCAD,20040617,062300,1.6503,1.6503,1.6502,1.6503
EURCAD,20040617,062400,1.6503,1.6503,1.6503,1.6503
EURCAD,20040617,062500,1.6503,1.6505,1.6503,1.6505
EURCAD,20040617,062600,1.6505,1.6506,1.6505,1.6506
EURCAD,20040617,062700,1.6507,1.6507,1.6507,1.6507
EURCAD,20040617,062800,1.6507,1.6507,1.6506,1.6506
EURCAD,20040617,062900,1.6506,1.6506,1.6506,1.6506
EURCAD,20040617,063000,1.6506,1.6506,1.6506,1.6506
EURCAD,20040617,063100,1.6507,1.6507,1.6507,1.6507
EURCAD,20040617,063200,1.6507,1.6507,1.6506,1.6506
EURCAD,20040617,063300,1.6505,1.6505,1.6503,1.6503
EURCAD,20040617,063400,1.6502,1.6502,1.6501,1.6501
EURCAD,20040617,063500,1.6500,1.6500,1.6499,1.6500
EURCAD,20040617,063600,1.6501,1.6501,1.6500,1.6500
EURCAD,20040617,063700,1.6501,1.6501,1.6500,1.6500
EURCAD,20040617,063800,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,063900,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,064000,1.6499,1.6499,1.6499,1.6499
EURCAD,20040617,064100,1.6499,1.6501,1.6499,1.6501
EURCAD,20040617,064200,1.6501,1.6502,1.6501,1.6502
EURCAD,20040617,064300,1.6501,1.6501,1.6500,1.6500
EURCAD,20040617,064400,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,064500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,064600,1.6502,1.6502,1.6500,1.6500
EURCAD,20040617,064700,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,064800,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,064900,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,065000,1.6501,1.6502,1.6501,1.6502
EURCAD,20040617,065100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,065200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040617,065300,1.6501,1.6501,1.6500,1.6500
EURCAD,20040617,065400,1.6501,1.6502,1.6501,1.6501
EURCAD,20040617,065500,1.6501,1.6501,1.6501,1.6501
EURCAD,20040617,065600,1.6502,1.6502,1.6501,1.6501
EURCAD,20040617,065700,1.6500,1.6501,1.6500,1.6500
EURCAD,20040617,065800,1.6500,1.6500,1.6500,1.6500
EURCAD,20040617,065900,1.6499,1.6499,1.6498,1.6498
EURCAD,20040617,070000,1.6497,1.6497,1.6497,1.6497
EURCAD,20040617,070100,1.6497,1.6498,1.6497,1.6498
EURCAD,20040617,070200,1.6497,1.6498,1.6497,1.6497
EURCAD,20040617,070300,1.6497,1.6498,1.6497,1.6497
EURCAD,20040617,070400,1.6496,1.6496,1.6495,1.6495
EURCAD,20040617,070500,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,070600,1.6496,1.6496,1.6495,1.6495
EURCAD,20040617,070700,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,070800,1.6496,1.6496,1.6495,1.6496
EURCAD,20040617,070900,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,071000,1.6495,1.6498,1.6495,1.6498
EURCAD,20040617,071100,1.6497,1.6497,1.6496,1.6496
EURCAD,20040617,071200,1.6495,1.6496,1.6495,1.6496
EURCAD,20040617,071300,1.6497,1.6497,1.6496,1.6497
EURCAD,20040617,071400,1.6497,1.6497,1.6497,1.6497
EURCAD,20040617,071500,1.6498,1.6499,1.6497,1.6497
EURCAD,20040617,071600,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,071700,1.6496,1.6496,1.6496,1.6496
EURCAD,20040617,071800,1.6495,1.6495,1.6494,1.6494
EURCAD,20040617,071900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,072000,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,072100,1.6493,1.6494,1.6493,1.6493
EURCAD,20040617,072200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,072300,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,072400,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,072500,1.6490,1.6490,1.6488,1.6488
EURCAD,20040617,072600,1.6487,1.6488,1.6487,1.6488
EURCAD,20040617,072700,1.6487,1.6487,1.6484,1.6484
EURCAD,20040617,072800,1.6483,1.6484,1.6481,1.6481
EURCAD,20040617,072900,1.6481,1.6484,1.6481,1.6484
EURCAD,20040617,073000,1.6485,1.6486,1.6485,1.6486
EURCAD,20040617,073100,1.6485,1.6485,1.6485,1.6485
EURCAD,20040617,073200,1.6484,1.6484,1.6482,1.6483
EURCAD,20040617,073300,1.6484,1.6485,1.6484,1.6484
EURCAD,20040617,073400,1.6484,1.6484,1.6484,1.6484
EURCAD,20040617,073500,1.6485,1.6488,1.6485,1.6488
EURCAD,20040617,073600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,073700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040617,073800,1.6489,1.6497,1.6489,1.6497
EURCAD,20040617,073900,1.6496,1.6496,1.6492,1.6492
EURCAD,20040617,074000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040617,074100,1.6491,1.6494,1.6491,1.6494
EURCAD,20040617,074200,1.6495,1.6495,1.6492,1.6492
EURCAD,20040617,074300,1.6491,1.6491,1.6488,1.6490
EURCAD,20040617,074400,1.6489,1.6489,1.6488,1.6489
EURCAD,20040617,074500,1.6488,1.6490,1.6488,1.6490
EURCAD,20040617,074600,1.6491,1.6493,1.6491,1.6491
EURCAD,20040617,074700,1.6490,1.6492,1.6490,1.6492
EURCAD,20040617,074800,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,074900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040617,075000,1.6493,1.6494,1.6493,1.6494
EURCAD,20040617,075100,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,075200,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,075300,1.6494,1.6495,1.6494,1.6495
EURCAD,20040617,075400,1.6496,1.6496,1.6493,1.6493
EURCAD,20040617,075500,1.6492,1.6494,1.6492,1.6492
EURCAD,20040617,075600,1.6491,1.6492,1.6491,1.6492
EURCAD,20040617,075700,1.6491,1.6491,1.6490,1.6491
EURCAD,20040617,075800,1.6492,1.6493,1.6492,1.6493
EURCAD,20040617,075900,1.6492,1.6492,1.6489,1.6489
EURCAD,20040617,080000,1.6490,1.6492,1.6489,1.6492
EURCAD,20040617,080100,1.6493,1.6495,1.6493,1.6495
EURCAD,20040617,080200,1.6494,1.6495,1.6494,1.6495
EURCAD,20040617,080300,1.6494,1.6494,1.6492,1.6492
EURCAD,20040617,080400,1.6490,1.6490,1.6488,1.6488
EURCAD,20040617,080500,1.6488,1.6489,1.6488,1.6489
EURCAD,20040617,080600,1.6488,1.6497,1.6488,1.6497
EURCAD,20040617,080700,1.6498,1.6498,1.6495,1.6495
EURCAD,20040617,080800,1.6494,1.6494,1.6494,1.6494
EURCAD,20040617,080900,1.6495,1.6496,1.6492,1.6494
EURCAD,20040617,081000,1.6495,1.6500,1.6495,1.6500
EURCAD,20040617,081100,1.6501,1.6501,1.6499,1.6499
EURCAD,20040617,081200,1.6498,1.6498,1.6496,1.6497
EURCAD,20040617,081300,1.6496,1.6499,1.6496,1.6499
EURCAD,20040617,081400,1.6498,1.6498,1.6496,1.6496
EURCAD,20040617,081500,1.6495,1.6495,1.6493,1.6493
EURCAD,20040617,081600,1.6495,1.6497,1.6494,1.6497
EURCAD,20040617,081700,1.6498,1.6500,1.6498,1.6499
EURCAD,20040617,081800,1.6498,1.6499,1.6498,1.6498
EURCAD,20040617,081900,1.6499,1.6499,1.6498,1.6499
EURCAD,20040617,082000,1.6500,1.6500,1.6497,1.6499
EURCAD,20040617,082100,1.6500,1.6500,1.6498,1.6500
EURCAD,20040617,082200,1.6501,1.6508,1.6501,1.6508
EURCAD,20040617,082300,1.6507,1.6507,1.6504,1.6504
EURCAD,20040617,082400,1.6503,1.6504,1.6503,1.6504
EURCAD,20040617,082500,1.6505,1.6509,1.6503,1.6509
EURCAD,20040617,082600,1.6508,1.6508,1.6503,1.6504
EURCAD,20040617,082700,1.6503,1.6503,1.6502,1.6503
EURCAD,20040617,082800,1.6504,1.6505,1.6501,1.6501
EURCAD,20040617,082900,1.6500,1.6501,1.6500,1.6501
EURCAD,20040617,083000,1.6502,1.6504,1.6502,1.6504
EURCAD,20040617,083100,1.6503,1.6503,1.6502,1.6503
EURCAD,20040617,083200,1.6504,1.6505,1.6503,1.6504
EURCAD,20040617,083300,1.6505,1.6506,1.6505,1.6506
EURCAD,20040617,083400,1.6505,1.6505,1.6504,1.6505
EURCAD,20040617,083500,1.6506,1.6506,1.6504,1.6504
EURCAD,20040617,083600,1.6503,1.6507,1.6503,1.6506
EURCAD,20040617,083700,1.6505,1.6505,1.6504,1.6504
EURCAD,20040617,083800,1.6505,1.6505,1.6503,1.6505
EURCAD,20040617,083900,1.6504,1.6504,1.6500,1.6500
EURCAD,20040617,084000,1.6501,1.6501,1.6496,1.6498
EURCAD,20040617,084100,1.6497,1.6499,1.6496,1.6499
EURCAD,20040617,084200,1.6497,1.6497,1.6495,1.6497
EURCAD,20040617,084300,1.6498,1.6501,1.6498,1.6498
EURCAD,20040617,084400,1.6499,1.6500,1.6499,1.6499
EURCAD,20040617,084500,1.6498,1.6499,1.6497,1.6499
EURCAD,20040617,084600,1.6500,1.6503,1.6500,1.6501
EURCAD,20040617,084700,1.6499,1.6500,1.6497,1.6497
EURCAD,20040617,084800,1.6496,1.6496,1.6485,1.6486
EURCAD,20040617,084900,1.6487,1.6488,1.6486,1.6488
EURCAD,20040617,085000,1.6486,1.6491,1.6486,1.6491
EURCAD,20040617,085100,1.6490,1.6490,1.6487,1.6488
EURCAD,20040617,085200,1.6490,1.6490,1.6489,1.6490
EURCAD,20040617,085300,1.6489,1.6489,1.6483,1.6485
EURCAD,20040617,085400,1.6486,1.6489,1.6486,1.6488
EURCAD,20040617,085500,1.6489,1.6497,1.6489,1.6496
EURCAD,20040617,085600,1.6497,1.6497,1.6494,1.6494
EURCAD,20040617,085700,1.6495,1.6496,1.6494,1.6495
EURCAD,20040617,085800,1.6494,1.6494,1.6491,1.6493
EURCAD,20040617,085900,1.6492,1.6493,1.6486,1.6489
EURCAD,20040617,090000,1.6488,1.6491,1.6487,1.6491
EURCAD,20040617,090100,1.6490,1.6492,1.6487,1.6487
EURCAD,20040617,090200,1.6488,1.6493,1.6488,1.6492
EURCAD,20040617,090300,1.6493,1.6499,1.6493,1.6499
EURCAD,20040617,090400,1.6500,1.6504,1.6499,1.6502
EURCAD,20040617,090500,1.6501,1.6501,1.6497,1.6499
EURCAD,20040617,090600,1.6500,1.6502,1.6498,1.6498
EURCAD,20040617,090700,1.6497,1.6497,1.6492,1.6493
EURCAD,20040617,090800,1.6494,1.6497,1.6494,1.6495
EURCAD,20040617,090900,1.6494,1.6494,1.6490,1.6490
EURCAD,20040617,091000,1.6488,1.6490,1.6488,1.6490
EURCAD,20040617,091100,1.6491,1.6492,1.6486,1.6487
EURCAD,20040617,091200,1.6486,1.6496,1.6486,1.6496
EURCAD,20040617,091300,1.6499,1.6499,1.6496,1.6497
EURCAD,20040617,091400,1.6496,1.6496,1.6486,1.6486
EURCAD,20040617,091500,1.6479,1.6479,1.6472,1.6477
EURCAD,20040617,091600,1.6478,1.6481,1.6478,1.6479
EURCAD,20040617,091700,1.6478,1.6481,1.6477,1.6480
EURCAD,20040617,091800,1.6479,1.6479,1.6475,1.6475
EURCAD,20040617,091900,1.6474,1.6474,1.6470,1.6470
EURCAD,20040617,092000,1.6471,1.6471,1.6468,1.6468
EURCAD,20040617,092100,1.6469,1.6475,1.6469,1.6475
EURCAD,20040617,092200,1.6477,1.6479,1.6476,1.6478
EURCAD,20040617,092300,1.6479,1.6484,1.6479,1.6479
EURCAD,20040617,092400,1.6478,1.6479,1.6473,1.6479
EURCAD,20040617,092500,1.6480,1.6480,1.6478,1.6480
EURCAD,20040617,092600,1.6482,1.6483,1.6481,1.6482
EURCAD,20040617,092700,1.6483,1.6484,1.6480,1.6480
EURCAD,20040617,092800,1.6479,1.6479,1.6477,1.6477
EURCAD,20040617,092900,1.6478,1.6478,1.6473,1.6473
EURCAD,20040617,093000,1.6472,1.6484,1.6472,1.6484
EURCAD,20040617,093100,1.6483,1.6484,1.6479,1.6482
EURCAD,20040617,093200,1.6479,1.6479,1.6469,1.6470
EURCAD,20040617,093300,1.6469,1.6476,1.6468,1.6475
EURCAD,20040617,093400,1.6476,1.6476,1.6467,1.6469
EURCAD,20040617,093500,1.6471,1.6473,1.6470,1.6472
EURCAD,20040617,093600,1.6473,1.6485,1.6473,1.6485
EURCAD,20040617,093700,1.6484,1.6484,1.6477,1.6479
EURCAD,20040617,093800,1.6480,1.6480,1.6474,1.6474
EURCAD,20040617,093900,1.6475,1.6476,1.6475,1.6475
EURCAD,20040617,094000,1.6477,1.6480,1.6475,1.6479
EURCAD,20040617,094100,1.6478,1.6479,1.6476,1.6479
EURCAD,20040617,094200,1.6480,1.6481,1.6476,1.6481
EURCAD,20040617,094300,1.6482,1.6482,1.6471,1.6474
EURCAD,20040617,094400,1.6475,1.6477,1.6467,1.6469
EURCAD,20040617,094500,1.6468,1.6469,1.6463,1.6469
EURCAD,20040617,094600,1.6471,1.6477,1.6471,1.6477
EURCAD,20040617,094700,1.6478,1.6481,1.6477,1.6480
EURCAD,20040617,094800,1.6481,1.6482,1.6476,1.6476
EURCAD,20040617,094900,1.6475,1.6480,1.6475,1.6480
EURCAD,20040617,095000,1.6478,1.6483,1.6478,1.6479
EURCAD,20040617,095100,1.6480,1.6484,1.6480,1.6483
EURCAD,20040617,095200,1.6482,1.6486,1.6480,1.6486
EURCAD,20040617,095300,1.6485,1.6486,1.6483,1.6484
EURCAD,20040617,095400,1.6485,1.6485,1.6482,1.6482
EURCAD,20040617,095500,1.6483,1.6483,1.6481,1.6481
EURCAD,20040617,095600,1.6482,1.6486,1.6482,1.6486
EURCAD,20040617,095700,1.6485,1.6486,1.6481,1.6481
EURCAD,20040617,095800,1.6482,1.6482,1.6478,1.6480
EURCAD,20040617,095900,1.6481,1.6486,1.6481,1.6484
EURCAD,20040617,100000,1.6483,1.6483,1.6480,1.6481
EURCAD,20040617,100100,1.6482,1.6485,1.6478,1.6481
EURCAD,20040617,100200,1.6480,1.6484,1.6480,1.6481
EURCAD,20040617,100300,1.6483,1.6484,1.6482,1.6482
EURCAD,20040617,100400,1.6483,1.6484,1.6483,1.6483
EURCAD,20040617,100500,1.6482,1.6482,1.6477,1.6477
EURCAD,20040617,100600,1.6478,1.6478,1.6476,1.6477
EURCAD,20040617,100700,1.6476,1.6478,1.6474,1.6478
EURCAD,20040617,100800,1.6477,1.6480,1.6477,1.6478
EURCAD,20040617,100900,1.6477,1.6478,1.6474,1.6474
EURCAD,20040617,101000,1.6475,1.6475,1.6470,1.6471
EURCAD,20040617,101100,1.6470,1.6473,1.6470,1.6473
EURCAD,20040617,101200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040617,101300,1.6475,1.6475,1.6474,1.6474
EURCAD,20040617,101400,1.6473,1.6473,1.6468,1.6468
EURCAD,20040617,101500,1.6467,1.6467,1.6464,1.6465
EURCAD,20040617,101600,1.6464,1.6467,1.6464,1.6464
EURCAD,20040617,101700,1.6463,1.6464,1.6458,1.6458
EURCAD,20040617,101800,1.6457,1.6467,1.6457,1.6467
EURCAD,20040617,101900,1.6465,1.6474,1.6465,1.6473
EURCAD,20040617,102000,1.6472,1.6476,1.6472,1.6475
EURCAD,20040617,102100,1.6474,1.6474,1.6465,1.6465
EURCAD,20040617,102200,1.6466,1.6469,1.6465,1.6469
EURCAD,20040617,102300,1.6468,1.6471,1.6468,1.6471
EURCAD,20040617,102400,1.6470,1.6473,1.6470,1.6473
EURCAD,20040617,102500,1.6472,1.6474,1.6472,1.6473
EURCAD,20040617,102600,1.6472,1.6472,1.6468,1.6472
EURCAD,20040617,102700,1.6473,1.6476,1.6473,1.6476
EURCAD,20040617,102800,1.6475,1.6475,1.6472,1.6473
EURCAD,20040617,102900,1.6472,1.6472,1.6470,1.6472
EURCAD,20040617,103000,1.6471,1.6475,1.6471,1.6475
EURCAD,20040617,103100,1.6476,1.6478,1.6473,1.6473
EURCAD,20040617,103200,1.6472,1.6473,1.6471,1.6473
EURCAD,20040617,103300,1.6474,1.6474,1.6470,1.6470
EURCAD,20040617,103400,1.6471,1.6474,1.6470,1.6474
EURCAD,20040617,103500,1.6473,1.6474,1.6473,1.6474
EURCAD,20040617,103600,1.6475,1.6476,1.6471,1.6472
EURCAD,20040617,103700,1.6473,1.6474,1.6469,1.6469
EURCAD,20040617,103800,1.6470,1.6471,1.6470,1.6470
EURCAD,20040617,103900,1.6471,1.6475,1.6471,1.6475
EURCAD,20040617,104000,1.6476,1.6479,1.6475,1.6479
EURCAD,20040617,104100,1.6480,1.6482,1.6476,1.6476
EURCAD,20040617,104200,1.6475,1.6476,1.6474,1.6476
EURCAD,20040617,104300,1.6475,1.6476,1.6474,1.6474
EURCAD,20040617,104400,1.6473,1.6473,1.6469,1.6472
EURCAD,20040617,104500,1.6473,1.6479,1.6473,1.6479
EURCAD,20040617,104600,1.6480,1.6480,1.6476,1.6477
EURCAD,20040617,104700,1.6478,1.6483,1.6476,1.6483
EURCAD,20040617,104800,1.6482,1.6487,1.6482,1.6487
EURCAD,20040617,104900,1.6488,1.6502,1.6488,1.6501
EURCAD,20040617,105000,1.6500,1.6501,1.6497,1.6497
EURCAD,20040617,105100,1.6496,1.6496,1.6493,1.6493
EURCAD,20040617,105200,1.6492,1.6492,1.6488,1.6489
EURCAD,20040617,105300,1.6488,1.6488,1.6484,1.6484
EURCAD,20040617,105400,1.6483,1.6484,1.6479,1.6484
EURCAD,20040617,105500,1.6482,1.6487,1.6482,1.6486
EURCAD,20040617,105600,1.6487,1.6490,1.6487,1.6490
EURCAD,20040617,105700,1.6489,1.6490,1.6489,1.6490
EURCAD,20040617,105800,1.6491,1.6491,1.6490,1.6490
EURCAD,20040617,105900,1.6485,1.6485,1.6480,1.6484
EURCAD,20040617,110000,1.6483,1.6485,1.6483,1.6485
EURCAD,20040617,110100,1.6484,1.6486,1.6484,1.6486
EURCAD,20040617,110200,1.6485,1.6487,1.6478,1.6486
EURCAD,20040617,110300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040617,110400,1.6486,1.6487,1.6485,1.6486
EURCAD,20040617,110500,1.6487,1.6487,1.6483,1.6484
EURCAD,20040617,110600,1.6485,1.6485,1.6482,1.6482
EURCAD,20040617,110700,1.6480,1.6481,1.6474,1.6481
EURCAD,20040617,110800,1.6480,1.6480,1.6475,1.6475
EURCAD,20040617,110900,1.6476,1.6477,1.6476,1.6477
EURCAD,20040617,111000,1.6476,1.6476,1.6469,1.6471
EURCAD,20040617,111100,1.6472,1.6475,1.6470,1.6475
EURCAD,20040617,111200,1.6474,1.6474,1.6473,1.6473
EURCAD,20040617,111300,1.6472,1.6476,1.6472,1.6476
EURCAD,20040617,111400,1.6477,1.6483,1.6477,1.6483
EURCAD,20040617,111500,1.6482,1.6488,1.6482,1.6484
EURCAD,20040617,111600,1.6483,1.6483,1.6483,1.6483
EURCAD,20040617,111700,1.6483,1.6484,1.6482,1.6482
EURCAD,20040617,111800,1.6483,1.6484,1.6483,1.6484
EURCAD,20040617,111900,1.6485,1.6490,1.6485,1.6490
EURCAD,20040617,112100,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,112200,1.6488,1.6488,1.6487,1.6487
EURCAD,20040617,112300,1.6488,1.6489,1.6487,1.6487
EURCAD,20040617,112400,1.6486,1.6491,1.6486,1.6490
EURCAD,20040617,112500,1.6491,1.6492,1.6489,1.6489
EURCAD,20040617,112600,1.6490,1.6493,1.6488,1.6490
EURCAD,20040617,112700,1.6489,1.6489,1.6485,1.6486
EURCAD,20040617,112800,1.6485,1.6485,1.6482,1.6482
EURCAD,20040617,112900,1.6483,1.6485,1.6483,1.6485
EURCAD,20040617,113000,1.6486,1.6486,1.6485,1.6485
EURCAD,20040617,113100,1.6484,1.6484,1.6483,1.6484
EURCAD,20040617,113200,1.6485,1.6485,1.6483,1.6484
EURCAD,20040617,113300,1.6483,1.6485,1.6482,1.6484
EURCAD,20040617,113400,1.6483,1.6484,1.6482,1.6484
EURCAD,20040617,113500,1.6485,1.6487,1.6484,1.6487
EURCAD,20040617,113600,1.6486,1.6486,1.6485,1.6486
EURCAD,20040617,113700,1.6485,1.6488,1.6485,1.6488
EURCAD,20040617,113800,1.6489,1.6489,1.6484,1.6484
EURCAD,20040617,113900,1.6483,1.6483,1.6480,1.6481
EURCAD,20040617,114000,1.6480,1.6483,1.6480,1.6483
EURCAD,20040617,114100,1.6482,1.6484,1.6482,1.6482
EURCAD,20040617,114200,1.6483,1.6484,1.6483,1.6483
EURCAD,20040617,114300,1.6484,1.6485,1.6483,1.6485
EURCAD,20040617,114400,1.6486,1.6487,1.6485,1.6486
EURCAD,20040617,114500,1.6487,1.6489,1.6487,1.6488
EURCAD,20040617,114600,1.6489,1.6490,1.6489,1.6489
EURCAD,20040617,114700,1.6488,1.6488,1.6487,1.6487
EURCAD,20040617,114800,1.6488,1.6488,1.6486,1.6486
EURCAD,20040617,114900,1.6488,1.6490,1.6487,1.6489
EURCAD,20040617,115000,1.6488,1.6491,1.6488,1.6491
EURCAD,20040617,115100,1.6492,1.6492,1.6491,1.6492
EURCAD,20040617,115200,1.6491,1.6491,1.6489,1.6489
EURCAD,20040617,115300,1.6490,1.6495,1.6490,1.6495
EURCAD,20040617,115400,1.6494,1.6496,1.6492,1.6496
EURCAD,20040617,115500,1.6497,1.6499,1.6497,1.6497
EURCAD,20040617,115600,1.6496,1.6496,1.6495,1.6495
EURCAD,20040617,115700,1.6494,1.6495,1.6494,1.6495
EURCAD,20040617,115800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040617,115900,1.6496,1.6497,1.6495,1.6497
EURCAD,20040617,120000,1.6498,1.6498,1.6497,1.6497
EURCAD,20040617,120100,1.6496,1.6497,1.6496,1.6496
EURCAD,20040617,120200,1.6497,1.6497,1.6496,1.6496
EURCAD,20040617,120300,1.6495,1.6495,1.6495,1.6495
EURCAD,20040617,120400,1.6496,1.6496,1.6495,1.6496
EURCAD,20040617,120500,1.6497,1.6499,1.6496,1.6498
EURCAD,20040617,120600,1.6497,1.6498,1.6497,1.6497
EURCAD,20040617,120700,1.6498,1.6498,1.6497,1.6498
EURCAD,20040617,120800,1.6497,1.6504,1.6497,1.6503
EURCAD,20040617,120900,1.6504,1.6512,1.6503,1.6511
EURCAD,20040617,121000,1.6510,1.6510,1.6507,1.6507
EURCAD,20040617,121100,1.6508,1.6513,1.6508,1.6512
EURCAD,20040617,121200,1.6513,1.6515,1.6510,1.6511
EURCAD,20040617,121300,1.6510,1.6510,1.6506,1.6507
EURCAD,20040617,121400,1.6508,1.6515,1.6508,1.6514
EURCAD,20040617,121500,1.6513,1.6513,1.6510,1.6512
EURCAD,20040617,121600,1.6511,1.6513,1.6510,1.6513
EURCAD,20040617,121700,1.6512,1.6513,1.6511,1.6511
EURCAD,20040617,121800,1.6510,1.6512,1.6510,1.6511
EURCAD,20040617,121900,1.6512,1.6514,1.6511,1.6514
EURCAD,20040617,122000,1.6515,1.6516,1.6514,1.6515
EURCAD,20040617,122100,1.6516,1.6517,1.6515,1.6515
EURCAD,20040617,122200,1.6516,1.6517,1.6516,1.6517
EURCAD,20040617,122300,1.6518,1.6522,1.6518,1.6522
EURCAD,20040617,122400,1.6523,1.6523,1.6522,1.6522
EURCAD,20040617,122500,1.6523,1.6527,1.6523,1.6526
EURCAD,20040617,122600,1.6525,1.6526,1.6523,1.6523
EURCAD,20040617,122700,1.6522,1.6522,1.6517,1.6517
EURCAD,20040617,122800,1.6516,1.6525,1.6516,1.6525
EURCAD,20040617,122900,1.6523,1.6523,1.6522,1.6522
EURCAD,20040617,123000,1.6522,1.6522,1.6520,1.6521
EURCAD,20040617,123100,1.6522,1.6524,1.6521,1.6523
EURCAD,20040617,123200,1.6522,1.6522,1.6520,1.6520
EURCAD,20040617,123300,1.6519,1.6522,1.6518,1.6522
EURCAD,20040617,123400,1.6523,1.6523,1.6515,1.6515
EURCAD,20040617,123500,1.6514,1.6518,1.6514,1.6518
EURCAD,20040617,123600,1.6519,1.6522,1.6519,1.6522
EURCAD,20040617,123700,1.6521,1.6523,1.6520,1.6523
EURCAD,20040617,123800,1.6522,1.6524,1.6522,1.6523
EURCAD,20040617,123900,1.6522,1.6522,1.6519,1.6520
EURCAD,20040617,124000,1.6519,1.6521,1.6519,1.6520
EURCAD,20040617,124100,1.6521,1.6525,1.6521,1.6525
EURCAD,20040617,124200,1.6524,1.6527,1.6524,1.6527
EURCAD,20040617,124300,1.6528,1.6528,1.6525,1.6525
EURCAD,20040617,124400,1.6524,1.6524,1.6522,1.6522
EURCAD,20040617,124500,1.6523,1.6530,1.6523,1.6530
EURCAD,20040617,124600,1.6531,1.6537,1.6530,1.6535
EURCAD,20040617,124700,1.6536,1.6545,1.6536,1.6540
EURCAD,20040617,124800,1.6539,1.6542,1.6534,1.6542
EURCAD,20040617,124900,1.6541,1.6542,1.6539,1.6539
EURCAD,20040617,125000,1.6540,1.6542,1.6539,1.6542
EURCAD,20040617,125100,1.6543,1.6548,1.6543,1.6548
EURCAD,20040617,125200,1.6547,1.6547,1.6537,1.6537
EURCAD,20040617,125300,1.6536,1.6536,1.6532,1.6534
EURCAD,20040617,125400,1.6533,1.6533,1.6527,1.6527
EURCAD,20040617,125500,1.6528,1.6531,1.6528,1.6531
EURCAD,20040617,125600,1.6532,1.6532,1.6530,1.6530
EURCAD,20040617,125700,1.6529,1.6529,1.6527,1.6527
EURCAD,20040617,125800,1.6531,1.6531,1.6529,1.6531
EURCAD,20040617,125900,1.6530,1.6531,1.6529,1.6530
EURCAD,20040617,130000,1.6531,1.6534,1.6531,1.6531
EURCAD,20040617,130100,1.6530,1.6533,1.6529,1.6533
EURCAD,20040617,130200,1.6534,1.6537,1.6534,1.6536
EURCAD,20040617,130300,1.6537,1.6540,1.6534,1.6535
EURCAD,20040617,130400,1.6533,1.6535,1.6533,1.6535
EURCAD,20040617,130500,1.6534,1.6535,1.6534,1.6535
EURCAD,20040617,130600,1.6536,1.6538,1.6536,1.6536
EURCAD,20040617,130700,1.6535,1.6540,1.6534,1.6540
EURCAD,20040617,130800,1.6541,1.6545,1.6541,1.6544
EURCAD,20040617,130900,1.6546,1.6546,1.6542,1.6542
EURCAD,20040617,131000,1.6541,1.6541,1.6540,1.6541
EURCAD,20040617,131100,1.6542,1.6542,1.6539,1.6540
EURCAD,20040617,131200,1.6539,1.6539,1.6538,1.6539
EURCAD,20040617,131300,1.6538,1.6539,1.6537,1.6537
EURCAD,20040617,131400,1.6535,1.6539,1.6535,1.6537
EURCAD,20040617,131500,1.6536,1.6536,1.6532,1.6532
EURCAD,20040617,131600,1.6530,1.6530,1.6526,1.6526
EURCAD,20040617,131700,1.6527,1.6528,1.6524,1.6524
EURCAD,20040617,131800,1.6525,1.6527,1.6525,1.6527
EURCAD,20040617,131900,1.6528,1.6532,1.6527,1.6527
EURCAD,20040617,132000,1.6526,1.6526,1.6517,1.6517
EURCAD,20040617,132100,1.6516,1.6519,1.6515,1.6519
EURCAD,20040617,132200,1.6520,1.6524,1.6520,1.6524
EURCAD,20040617,132300,1.6523,1.6523,1.6520,1.6522
EURCAD,20040617,132400,1.6523,1.6524,1.6523,1.6523
EURCAD,20040617,132500,1.6524,1.6524,1.6521,1.6522
EURCAD,20040617,132600,1.6521,1.6522,1.6520,1.6522
EURCAD,20040617,132700,1.6523,1.6525,1.6522,1.6525
EURCAD,20040617,132800,1.6524,1.6524,1.6515,1.6517
EURCAD,20040617,132900,1.6516,1.6517,1.6515,1.6517
EURCAD,20040617,133000,1.6518,1.6520,1.6518,1.6520
EURCAD,20040617,133100,1.6521,1.6529,1.6521,1.6529
EURCAD,20040617,133200,1.6530,1.6530,1.6528,1.6529
EURCAD,20040617,133300,1.6528,1.6528,1.6525,1.6526
EURCAD,20040617,133400,1.6525,1.6525,1.6522,1.6522
EURCAD,20040617,133500,1.6521,1.6522,1.6520,1.6522
EURCAD,20040617,133600,1.6521,1.6522,1.6520,1.6522
EURCAD,20040617,133700,1.6521,1.6521,1.6517,1.6518
EURCAD,20040617,133800,1.6517,1.6518,1.6516,1.6518
EURCAD,20040617,133900,1.6517,1.6525,1.6517,1.6525
EURCAD,20040617,134000,1.6526,1.6529,1.6526,1.6529
EURCAD,20040617,134100,1.6528,1.6528,1.6523,1.6524
EURCAD,20040617,134200,1.6523,1.6530,1.6523,1.6528
EURCAD,20040617,134300,1.6529,1.6531,1.6527,1.6531
EURCAD,20040617,134400,1.6532,1.6537,1.6532,1.6537
EURCAD,20040617,134500,1.6536,1.6538,1.6533,1.6538
EURCAD,20040617,134600,1.6539,1.6542,1.6539,1.6541
EURCAD,20040617,134700,1.6542,1.6543,1.6541,1.6543
EURCAD,20040617,134800,1.6544,1.6546,1.6544,1.6544
EURCAD,20040617,134900,1.6543,1.6543,1.6540,1.6540
EURCAD,20040617,135000,1.6538,1.6539,1.6536,1.6537
EURCAD,20040617,135100,1.6538,1.6538,1.6536,1.6537
EURCAD,20040617,135200,1.6536,1.6540,1.6536,1.6540
EURCAD,20040617,135300,1.6539,1.6539,1.6539,1.6539
EURCAD,20040617,135400,1.6538,1.6539,1.6537,1.6539
EURCAD,20040617,135500,1.6540,1.6541,1.6540,1.6540
EURCAD,20040617,135600,1.6541,1.6544,1.6540,1.6544
EURCAD,20040617,135700,1.6543,1.6546,1.6542,1.6546
EURCAD,20040617,135800,1.6547,1.6548,1.6545,1.6545
EURCAD,20040617,135900,1.6544,1.6545,1.6543,1.6545
EURCAD,20040617,140000,1.6546,1.6546,1.6542,1.6542
EURCAD,20040617,140100,1.6543,1.6543,1.6535,1.6535
EURCAD,20040617,140200,1.6534,1.6535,1.6533,1.6535
EURCAD,20040617,140300,1.6534,1.6535,1.6534,1.6535
EURCAD,20040617,140400,1.6534,1.6534,1.6533,1.6534
EURCAD,20040617,140500,1.6535,1.6537,1.6535,1.6535
EURCAD,20040617,140600,1.6534,1.6535,1.6533,1.6533
EURCAD,20040617,140700,1.6532,1.6534,1.6532,1.6534
EURCAD,20040617,140800,1.6535,1.6538,1.6535,1.6537
EURCAD,20040617,140900,1.6536,1.6540,1.6536,1.6540
EURCAD,20040617,141000,1.6541,1.6543,1.6541,1.6543
EURCAD,20040617,141100,1.6542,1.6546,1.6541,1.6546
EURCAD,20040617,141200,1.6545,1.6545,1.6543,1.6543
EURCAD,20040617,141300,1.6542,1.6543,1.6541,1.6541
EURCAD,20040617,141400,1.6540,1.6540,1.6538,1.6540
EURCAD,20040617,141500,1.6541,1.6541,1.6540,1.6540
EURCAD,20040617,141600,1.6541,1.6543,1.6537,1.6537
EURCAD,20040617,141700,1.6535,1.6536,1.6533,1.6533
EURCAD,20040617,141800,1.6534,1.6536,1.6534,1.6534
EURCAD,20040617,141900,1.6535,1.6538,1.6535,1.6538
EURCAD,20040617,142000,1.6537,1.6538,1.6536,1.6537
EURCAD,20040617,142100,1.6536,1.6537,1.6529,1.6530
EURCAD,20040617,142200,1.6531,1.6535,1.6531,1.6535
EURCAD,20040617,142300,1.6536,1.6537,1.6534,1.6535
EURCAD,20040617,142400,1.6536,1.6541,1.6536,1.6541
EURCAD,20040617,142500,1.6542,1.6542,1.6538,1.6538
EURCAD,20040617,142600,1.6539,1.6539,1.6527,1.6528
EURCAD,20040617,142700,1.6527,1.6538,1.6526,1.6537
EURCAD,20040617,142800,1.6543,1.6552,1.6543,1.6552
EURCAD,20040617,142900,1.6551,1.6553,1.6550,1.6550
EURCAD,20040617,143000,1.6549,1.6556,1.6549,1.6556
EURCAD,20040617,143100,1.6555,1.6557,1.6527,1.6530
EURCAD,20040617,143200,1.6529,1.6529,1.6517,1.6519
EURCAD,20040617,143300,1.6524,1.6527,1.6521,1.6521
EURCAD,20040617,143400,1.6522,1.6526,1.6522,1.6524
EURCAD,20040617,143500,1.6526,1.6532,1.6526,1.6532
EURCAD,20040617,143600,1.6533,1.6538,1.6533,1.6538
EURCAD,20040617,143700,1.6537,1.6537,1.6532,1.6532
EURCAD,20040617,143800,1.6531,1.6534,1.6529,1.6529
EURCAD,20040617,143900,1.6528,1.6533,1.6527,1.6533
EURCAD,20040617,144000,1.6534,1.6538,1.6534,1.6538
EURCAD,20040617,144100,1.6539,1.6542,1.6539,1.6540
EURCAD,20040617,144200,1.6541,1.6548,1.6541,1.6547
EURCAD,20040617,144300,1.6548,1.6557,1.6548,1.6555
EURCAD,20040617,144400,1.6554,1.6554,1.6547,1.6547
EURCAD,20040617,144500,1.6548,1.6553,1.6548,1.6551
EURCAD,20040617,144600,1.6550,1.6550,1.6545,1.6545
EURCAD,20040617,144700,1.6544,1.6544,1.6537,1.6537
EURCAD,20040617,144800,1.6536,1.6536,1.6531,1.6532
EURCAD,20040617,144900,1.6531,1.6532,1.6527,1.6527
EURCAD,20040617,145000,1.6528,1.6530,1.6528,1.6529
EURCAD,20040617,145100,1.6530,1.6531,1.6527,1.6527
EURCAD,20040617,145200,1.6526,1.6527,1.6526,1.6526
EURCAD,20040617,145300,1.6525,1.6525,1.6519,1.6519
EURCAD,20040617,145400,1.6518,1.6522,1.6516,1.6522
EURCAD,20040617,145500,1.6523,1.6534,1.6523,1.6534
EURCAD,20040617,145600,1.6536,1.6544,1.6536,1.6542
EURCAD,20040617,145700,1.6543,1.6553,1.6543,1.6553
EURCAD,20040617,145800,1.6555,1.6562,1.6553,1.6555
EURCAD,20040617,145900,1.6554,1.6555,1.6553,1.6553
EURCAD,20040617,150000,1.6554,1.6556,1.6554,1.6555
EURCAD,20040617,150100,1.6554,1.6554,1.6548,1.6549
EURCAD,20040617,150200,1.6550,1.6564,1.6550,1.6563
EURCAD,20040617,150300,1.6565,1.6567,1.6562,1.6567
EURCAD,20040617,150400,1.6569,1.6572,1.6565,1.6566
EURCAD,20040617,150500,1.6565,1.6572,1.6564,1.6572
EURCAD,20040617,150600,1.6575,1.6580,1.6575,1.6579
EURCAD,20040617,150700,1.6578,1.6578,1.6575,1.6575
EURCAD,20040617,150800,1.6574,1.6574,1.6573,1.6573
EURCAD,20040617,150900,1.6572,1.6572,1.6566,1.6568
EURCAD,20040617,151000,1.6567,1.6572,1.6563,1.6572
EURCAD,20040617,151100,1.6570,1.6578,1.6570,1.6575
EURCAD,20040617,151200,1.6574,1.6574,1.6571,1.6573
EURCAD,20040617,151300,1.6574,1.6578,1.6574,1.6576
EURCAD,20040617,151400,1.6577,1.6578,1.6576,1.6577
EURCAD,20040617,151500,1.6576,1.6578,1.6575,1.6578
EURCAD,20040617,151600,1.6577,1.6583,1.6577,1.6582
EURCAD,20040617,151700,1.6583,1.6583,1.6578,1.6578
EURCAD,20040617,151800,1.6580,1.6585,1.6580,1.6584
EURCAD,20040617,151900,1.6585,1.6592,1.6585,1.6592
EURCAD,20040617,152000,1.6591,1.6591,1.6589,1.6589
EURCAD,20040617,152100,1.6588,1.6588,1.6585,1.6586
EURCAD,20040617,152200,1.6585,1.6589,1.6585,1.6589
EURCAD,20040617,152300,1.6590,1.6592,1.6590,1.6591
EURCAD,20040617,152400,1.6592,1.6593,1.6591,1.6592
EURCAD,20040617,152500,1.6591,1.6592,1.6586,1.6586
EURCAD,20040617,152600,1.6585,1.6585,1.6580,1.6583
EURCAD,20040617,152700,1.6582,1.6582,1.6581,1.6582
EURCAD,20040617,152800,1.6581,1.6584,1.6580,1.6581
EURCAD,20040617,152900,1.6583,1.6585,1.6583,1.6585
EURCAD,20040617,153000,1.6584,1.6584,1.6579,1.6579
EURCAD,20040617,153100,1.6578,1.6579,1.6577,1.6577
EURCAD,20040617,153200,1.6576,1.6579,1.6575,1.6579
EURCAD,20040617,153300,1.6578,1.6582,1.6577,1.6581
EURCAD,20040617,153400,1.6579,1.6581,1.6577,1.6581
EURCAD,20040617,153500,1.6580,1.6580,1.6576,1.6576
EURCAD,20040617,153600,1.6575,1.6578,1.6575,1.6575
EURCAD,20040617,153700,1.6574,1.6574,1.6571,1.6571
EURCAD,20040617,153800,1.6569,1.6569,1.6566,1.6569
EURCAD,20040617,153900,1.6570,1.6574,1.6570,1.6572
EURCAD,20040617,154000,1.6571,1.6573,1.6571,1.6573
EURCAD,20040617,154100,1.6572,1.6574,1.6571,1.6572
EURCAD,20040617,154200,1.6571,1.6572,1.6571,1.6572
EURCAD,20040617,154300,1.6572,1.6574,1.6572,1.6574
EURCAD,20040617,154400,1.6575,1.6575,1.6573,1.6573
EURCAD,20040617,154500,1.6572,1.6575,1.6572,1.6572
EURCAD,20040617,154600,1.6571,1.6571,1.6564,1.6564
EURCAD,20040617,154700,1.6563,1.6563,1.6559,1.6560
EURCAD,20040617,154800,1.6559,1.6562,1.6558,1.6562
EURCAD,20040617,154900,1.6563,1.6564,1.6560,1.6560
EURCAD,20040617,155000,1.6559,1.6561,1.6559,1.6561
EURCAD,20040617,155100,1.6560,1.6563,1.6560,1.6563
EURCAD,20040617,155200,1.6562,1.6564,1.6561,1.6561
EURCAD,20040617,155300,1.6562,1.6566,1.6562,1.6566
EURCAD,20040617,155400,1.6565,1.6565,1.6559,1.6560
EURCAD,20040617,155500,1.6561,1.6561,1.6558,1.6558
EURCAD,20040617,155600,1.6557,1.6557,1.6556,1.6556
EURCAD,20040617,155700,1.6555,1.6556,1.6554,1.6554
EURCAD,20040617,155800,1.6553,1.6554,1.6553,1.6554
EURCAD,20040617,155900,1.6555,1.6559,1.6555,1.6558
EURCAD,20040617,160000,1.6557,1.6559,1.6556,1.6559
EURCAD,20040617,160100,1.6558,1.6559,1.6556,1.6557
EURCAD,20040617,160200,1.6556,1.6561,1.6555,1.6561
EURCAD,20040617,160300,1.6560,1.6560,1.6555,1.6557
EURCAD,20040617,160400,1.6558,1.6562,1.6558,1.6560
EURCAD,20040617,160500,1.6558,1.6558,1.6552,1.6556
EURCAD,20040617,160600,1.6555,1.6556,1.6553,1.6556
EURCAD,20040617,160700,1.6555,1.6559,1.6555,1.6559
EURCAD,20040617,160800,1.6558,1.6562,1.6555,1.6562
EURCAD,20040617,160900,1.6561,1.6561,1.6553,1.6553
EURCAD,20040617,161000,1.6554,1.6554,1.6551,1.6553
EURCAD,20040617,161100,1.6554,1.6558,1.6554,1.6557
EURCAD,20040617,161200,1.6556,1.6556,1.6544,1.6544
EURCAD,20040617,161300,1.6545,1.6545,1.6541,1.6542
EURCAD,20040617,161400,1.6544,1.6549,1.6543,1.6549
EURCAD,20040617,161500,1.6550,1.6551,1.6549,1.6549
EURCAD,20040617,161600,1.6548,1.6548,1.6542,1.6542
EURCAD,20040617,161700,1.6541,1.6543,1.6540,1.6542
EURCAD,20040617,161800,1.6543,1.6549,1.6543,1.6548
EURCAD,20040617,161900,1.6547,1.6549,1.6546,1.6549
EURCAD,20040617,162000,1.6550,1.6551,1.6548,1.6551
EURCAD,20040617,162100,1.6554,1.6555,1.6550,1.6555
EURCAD,20040617,162200,1.6556,1.6556,1.6548,1.6551
EURCAD,20040617,162300,1.6552,1.6554,1.6551,1.6552
EURCAD,20040617,162400,1.6551,1.6554,1.6551,1.6551
EURCAD,20040617,162500,1.6552,1.6552,1.6552,1.6552
EURCAD,20040617,162600,1.6553,1.6555,1.6553,1.6553
EURCAD,20040617,162700,1.6554,1.6557,1.6554,1.6556
EURCAD,20040617,162800,1.6555,1.6557,1.6554,1.6555
EURCAD,20040617,162900,1.6554,1.6554,1.6550,1.6553
EURCAD,20040617,163000,1.6552,1.6558,1.6552,1.6556
EURCAD,20040617,163100,1.6557,1.6558,1.6556,1.6557
EURCAD,20040617,163200,1.6558,1.6558,1.6555,1.6557
EURCAD,20040617,163300,1.6556,1.6556,1.6552,1.6556
EURCAD,20040617,163400,1.6557,1.6557,1.6555,1.6555
EURCAD,20040617,163500,1.6554,1.6555,1.6553,1.6553
EURCAD,20040617,163600,1.6552,1.6553,1.6551,1.6551
EURCAD,20040617,163700,1.6550,1.6557,1.6550,1.6557
EURCAD,20040617,163800,1.6556,1.6560,1.6556,1.6558
EURCAD,20040617,163900,1.6559,1.6559,1.6555,1.6555
EURCAD,20040617,164000,1.6554,1.6557,1.6554,1.6557
EURCAD,20040617,164100,1.6556,1.6557,1.6556,1.6556
EURCAD,20040617,164200,1.6555,1.6556,1.6549,1.6549
EURCAD,20040617,164300,1.6548,1.6548,1.6540,1.6541
EURCAD,20040617,164400,1.6542,1.6544,1.6542,1.6543
EURCAD,20040617,164500,1.6542,1.6542,1.6538,1.6540
EURCAD,20040617,164600,1.6539,1.6541,1.6539,1.6540
EURCAD,20040617,164700,1.6539,1.6541,1.6537,1.6541
EURCAD,20040617,164800,1.6540,1.6540,1.6533,1.6533
EURCAD,20040617,164900,1.6532,1.6534,1.6532,1.6534
EURCAD,20040617,165000,1.6535,1.6536,1.6533,1.6533
EURCAD,20040617,165100,1.6534,1.6536,1.6534,1.6536
EURCAD,20040617,165200,1.6535,1.6538,1.6535,1.6538
EURCAD,20040617,165300,1.6539,1.6543,1.6539,1.6542
EURCAD,20040617,165400,1.6541,1.6542,1.6537,1.6537
EURCAD,20040617,165500,1.6536,1.6541,1.6536,1.6541
EURCAD,20040617,165600,1.6542,1.6543,1.6541,1.6541
EURCAD,20040617,165700,1.6542,1.6547,1.6542,1.6546
EURCAD,20040617,165800,1.6545,1.6546,1.6544,1.6545
EURCAD,20040617,165900,1.6544,1.6552,1.6544,1.6552
EURCAD,20040617,170000,1.6553,1.6564,1.6553,1.6564
EURCAD,20040617,170100,1.6565,1.6567,1.6563,1.6565
EURCAD,20040617,170200,1.6564,1.6564,1.6559,1.6562
EURCAD,20040617,170300,1.6561,1.6562,1.6560,1.6562
EURCAD,20040617,170400,1.6561,1.6565,1.6560,1.6565
EURCAD,20040617,170500,1.6566,1.6573,1.6566,1.6571
EURCAD,20040617,170600,1.6570,1.6570,1.6565,1.6566
EURCAD,20040617,170700,1.6567,1.6571,1.6567,1.6571
EURCAD,20040617,170800,1.6572,1.6572,1.6565,1.6565
EURCAD,20040617,170900,1.6564,1.6564,1.6556,1.6556
EURCAD,20040617,171000,1.6556,1.6556,1.6555,1.6555
EURCAD,20040617,171100,1.6554,1.6558,1.6553,1.6555
EURCAD,20040617,171200,1.6556,1.6556,1.6553,1.6555
EURCAD,20040617,171300,1.6554,1.6561,1.6554,1.6559
EURCAD,20040617,171400,1.6560,1.6561,1.6553,1.6554
EURCAD,20040617,171500,1.6552,1.6552,1.6544,1.6544
EURCAD,20040617,171600,1.6545,1.6551,1.6545,1.6551
EURCAD,20040617,171700,1.6547,1.6552,1.6546,1.6546
EURCAD,20040617,171800,1.6547,1.6547,1.6545,1.6547
EURCAD,20040617,171900,1.6546,1.6549,1.6545,1.6549
EURCAD,20040617,172000,1.6548,1.6549,1.6548,1.6548
EURCAD,20040617,172100,1.6547,1.6549,1.6547,1.6549
EURCAD,20040617,172200,1.6548,1.6549,1.6548,1.6548
EURCAD,20040617,172300,1.6549,1.6549,1.6546,1.6547
EURCAD,20040617,172400,1.6546,1.6553,1.6545,1.6553
EURCAD,20040617,172500,1.6554,1.6559,1.6554,1.6559
EURCAD,20040617,172600,1.6558,1.6559,1.6557,1.6557
EURCAD,20040617,172700,1.6558,1.6559,1.6557,1.6558
EURCAD,20040617,172800,1.6559,1.6560,1.6557,1.6560
EURCAD,20040617,172900,1.6559,1.6560,1.6558,1.6558
EURCAD,20040617,173000,1.6559,1.6559,1.6558,1.6558
EURCAD,20040617,173100,1.6557,1.6560,1.6557,1.6559
EURCAD,20040617,173200,1.6558,1.6559,1.6557,1.6557
EURCAD,20040617,173300,1.6556,1.6557,1.6552,1.6553
EURCAD,20040617,173400,1.6552,1.6553,1.6548,1.6549
EURCAD,20040617,173500,1.6550,1.6552,1.6548,1.6552
EURCAD,20040617,173600,1.6551,1.6551,1.6549,1.6549
EURCAD,20040617,173700,1.6548,1.6552,1.6548,1.6552
EURCAD,20040617,173800,1.6553,1.6553,1.6551,1.6551
EURCAD,20040617,173900,1.6552,1.6557,1.6552,1.6557
EURCAD,20040617,174000,1.6556,1.6556,1.6549,1.6549
EURCAD,20040617,174100,1.6548,1.6548,1.6546,1.6547
EURCAD,20040617,174200,1.6548,1.6548,1.6544,1.6546
EURCAD,20040617,174300,1.6547,1.6547,1.6546,1.6546
EURCAD,20040617,174400,1.6547,1.6551,1.6547,1.6549
EURCAD,20040617,174500,1.6548,1.6550,1.6548,1.6550
EURCAD,20040617,174600,1.6551,1.6553,1.6551,1.6553
EURCAD,20040617,174700,1.6552,1.6552,1.6551,1.6551
EURCAD,20040617,174800,1.6552,1.6553,1.6551,1.6553
EURCAD,20040617,174900,1.6554,1.6557,1.6554,1.6556
EURCAD,20040617,175000,1.6555,1.6555,1.6552,1.6552
EURCAD,20040617,175100,1.6553,1.6555,1.6553,1.6554
EURCAD,20040617,175200,1.6553,1.6554,1.6553,1.6554
EURCAD,20040617,175300,1.6554,1.6554,1.6554,1.6554
EURCAD,20040617,175400,1.6555,1.6557,1.6555,1.6557
EURCAD,20040617,175500,1.6558,1.6559,1.6558,1.6559
EURCAD,20040617,175600,1.6560,1.6562,1.6559,1.6562
EURCAD,20040617,175700,1.6561,1.6562,1.6561,1.6562
EURCAD,20040617,175800,1.6561,1.6562,1.6560,1.6560
EURCAD,20040617,175900,1.6559,1.6559,1.6557,1.6558
EURCAD,20040617,180000,1.6559,1.6560,1.6555,1.6555
EURCAD,20040617,180100,1.6551,1.6551,1.6536,1.6548
EURCAD,20040617,180200,1.6550,1.6556,1.6550,1.6551
EURCAD,20040617,180300,1.6552,1.6562,1.6551,1.6557
EURCAD,20040617,180400,1.6558,1.6559,1.6555,1.6559
EURCAD,20040617,180500,1.6560,1.6561,1.6555,1.6557
EURCAD,20040617,180600,1.6558,1.6558,1.6555,1.6556
EURCAD,20040617,180700,1.6555,1.6555,1.6555,1.6555
EURCAD,20040617,180800,1.6556,1.6559,1.6555,1.6559
EURCAD,20040617,180900,1.6560,1.6565,1.6560,1.6564
EURCAD,20040617,181000,1.6563,1.6567,1.6562,1.6567
EURCAD,20040617,181100,1.6568,1.6570,1.6566,1.6568
EURCAD,20040617,181200,1.6569,1.6571,1.6566,1.6566
EURCAD,20040617,181300,1.6567,1.6567,1.6564,1.6566
EURCAD,20040617,181400,1.6564,1.6564,1.6563,1.6563
EURCAD,20040617,181500,1.6564,1.6564,1.6561,1.6561
EURCAD,20040617,181600,1.6562,1.6563,1.6561,1.6563
EURCAD,20040617,181700,1.6562,1.6567,1.6562,1.6567
EURCAD,20040617,181800,1.6568,1.6569,1.6565,1.6565
EURCAD,20040617,181900,1.6564,1.6564,1.6564,1.6564
EURCAD,20040617,182000,1.6565,1.6565,1.6564,1.6565
EURCAD,20040617,182100,1.6566,1.6569,1.6565,1.6568
EURCAD,20040617,182200,1.6569,1.6570,1.6566,1.6570
EURCAD,20040617,182300,1.6571,1.6577,1.6571,1.6575
EURCAD,20040617,182400,1.6576,1.6576,1.6573,1.6573
EURCAD,20040617,182500,1.6572,1.6575,1.6570,1.6575
EURCAD,20040617,182600,1.6576,1.6594,1.6576,1.6591
EURCAD,20040617,182700,1.6594,1.6594,1.6579,1.6581
EURCAD,20040617,182800,1.6582,1.6588,1.6582,1.6586
EURCAD,20040617,182900,1.6587,1.6589,1.6583,1.6587
EURCAD,20040617,183000,1.6588,1.6591,1.6587,1.6587
EURCAD,20040617,183100,1.6586,1.6593,1.6585,1.6593
EURCAD,20040617,183200,1.6592,1.6594,1.6591,1.6593
EURCAD,20040617,183300,1.6592,1.6594,1.6591,1.6594
EURCAD,20040617,183400,1.6595,1.6599,1.6595,1.6597
EURCAD,20040617,183500,1.6598,1.6599,1.6598,1.6598
EURCAD,20040617,183600,1.6597,1.6598,1.6596,1.6596
EURCAD,20040617,183700,1.6595,1.6596,1.6594,1.6595
EURCAD,20040617,183800,1.6594,1.6594,1.6593,1.6593
EURCAD,20040617,183900,1.6592,1.6593,1.6592,1.6593
EURCAD,20040617,184000,1.6592,1.6594,1.6589,1.6594
EURCAD,20040617,184100,1.6593,1.6593,1.6586,1.6587
EURCAD,20040617,184200,1.6589,1.6590,1.6587,1.6587
EURCAD,20040617,184300,1.6589,1.6589,1.6586,1.6586
EURCAD,20040617,184400,1.6587,1.6588,1.6578,1.6581
EURCAD,20040617,184500,1.6573,1.6575,1.6572,1.6575
EURCAD,20040617,184600,1.6576,1.6579,1.6576,1.6576
EURCAD,20040617,184700,1.6577,1.6581,1.6577,1.6580
EURCAD,20040617,184800,1.6581,1.6581,1.6580,1.6581
EURCAD,20040617,184900,1.6582,1.6582,1.6581,1.6582
EURCAD,20040617,185000,1.6583,1.6583,1.6582,1.6582
EURCAD,20040617,185100,1.6581,1.6582,1.6581,1.6581
EURCAD,20040617,185200,1.6580,1.6581,1.6575,1.6576
EURCAD,20040617,185300,1.6575,1.6575,1.6570,1.6570
EURCAD,20040617,185400,1.6569,1.6578,1.6569,1.6576
EURCAD,20040617,185500,1.6578,1.6580,1.6578,1.6579
EURCAD,20040617,185600,1.6578,1.6580,1.6577,1.6580
EURCAD,20040617,185700,1.6580,1.6581,1.6580,1.6581
EURCAD,20040617,185800,1.6581,1.6581,1.6581,1.6581
EURCAD,20040617,185900,1.6580,1.6580,1.6579,1.6580
EURCAD,20040617,190000,1.6581,1.6582,1.6580,1.6582
EURCAD,20040617,190100,1.6581,1.6581,1.6579,1.6580
EURCAD,20040617,190200,1.6580,1.6580,1.6578,1.6578
EURCAD,20040617,190300,1.6577,1.6577,1.6573,1.6573
EURCAD,20040617,190400,1.6574,1.6578,1.6574,1.6578
EURCAD,20040617,190500,1.6577,1.6577,1.6577,1.6577
EURCAD,20040617,190600,1.6576,1.6579,1.6576,1.6579
EURCAD,20040617,190700,1.6580,1.6584,1.6580,1.6582
EURCAD,20040617,190800,1.6581,1.6582,1.6580,1.6580
EURCAD,20040617,190900,1.6581,1.6582,1.6581,1.6581
EURCAD,20040617,191000,1.6582,1.6584,1.6582,1.6584
EURCAD,20040617,191100,1.6584,1.6585,1.6584,1.6585
EURCAD,20040617,191200,1.6584,1.6584,1.6583,1.6584
EURCAD,20040617,191300,1.6585,1.6585,1.6579,1.6581
EURCAD,20040617,191400,1.6580,1.6583,1.6579,1.6583
EURCAD,20040617,191500,1.6582,1.6582,1.6581,1.6581
EURCAD,20040617,191600,1.6582,1.6583,1.6582,1.6582
EURCAD,20040617,191700,1.6583,1.6583,1.6581,1.6581
EURCAD,20040617,191800,1.6580,1.6582,1.6580,1.6581
EURCAD,20040617,191900,1.6580,1.6580,1.6577,1.6577
EURCAD,20040617,192000,1.6576,1.6576,1.6575,1.6575
EURCAD,20040617,192100,1.6574,1.6577,1.6573,1.6576
EURCAD,20040617,192200,1.6575,1.6576,1.6574,1.6575
EURCAD,20040617,192300,1.6574,1.6575,1.6574,1.6575
EURCAD,20040617,192400,1.6575,1.6575,1.6575,1.6575
EURCAD,20040617,192500,1.6574,1.6575,1.6573,1.6575
EURCAD,20040617,192600,1.6576,1.6576,1.6574,1.6575
EURCAD,20040617,192700,1.6576,1.6577,1.6576,1.6577
EURCAD,20040617,192800,1.6576,1.6578,1.6576,1.6578
EURCAD,20040617,192900,1.6577,1.6578,1.6577,1.6578
EURCAD,20040617,193000,1.6577,1.6578,1.6575,1.6576
EURCAD,20040617,193100,1.6577,1.6577,1.6576,1.6576
EURCAD,20040617,193200,1.6575,1.6576,1.6573,1.6576
EURCAD,20040617,193300,1.6577,1.6577,1.6576,1.6576
EURCAD,20040617,193400,1.6575,1.6576,1.6575,1.6576
EURCAD,20040617,193500,1.6576,1.6576,1.6576,1.6576
EURCAD,20040617,193600,1.6575,1.6575,1.6574,1.6575
EURCAD,20040617,193700,1.6576,1.6576,1.6574,1.6574
EURCAD,20040617,193800,1.6573,1.6573,1.6573,1.6573
EURCAD,20040617,193900,1.6573,1.6573,1.6571,1.6571
EURCAD,20040617,194000,1.6570,1.6570,1.6568,1.6568
EURCAD,20040617,194100,1.6569,1.6569,1.6569,1.6569
EURCAD,20040617,194200,1.6569,1.6570,1.6568,1.6570
EURCAD,20040617,194300,1.6569,1.6571,1.6568,1.6569
EURCAD,20040617,194400,1.6568,1.6568,1.6567,1.6567
EURCAD,20040617,194500,1.6568,1.6569,1.6567,1.6568
EURCAD,20040617,194600,1.6567,1.6567,1.6564,1.6564
EURCAD,20040617,194700,1.6563,1.6563,1.6562,1.6562
EURCAD,20040617,194800,1.6562,1.6563,1.6562,1.6562
EURCAD,20040617,194900,1.6562,1.6562,1.6562,1.6562
EURCAD,20040617,195000,1.6563,1.6563,1.6561,1.6562
EURCAD,20040617,195100,1.6562,1.6562,1.6562,1.6562
EURCAD,20040617,195200,1.6564,1.6564,1.6562,1.6562
EURCAD,20040617,195300,1.6561,1.6561,1.6557,1.6557
EURCAD,20040617,195400,1.6558,1.6560,1.6558,1.6558
EURCAD,20040617,195500,1.6557,1.6560,1.6557,1.6558
EURCAD,20040617,195600,1.6557,1.6557,1.6556,1.6556
EURCAD,20040617,195700,1.6557,1.6558,1.6556,1.6557
EURCAD,20040617,195800,1.6558,1.6558,1.6556,1.6556
EURCAD,20040617,195900,1.6557,1.6561,1.6557,1.6558
EURCAD,20040617,200000,1.6557,1.6559,1.6557,1.6558
EURCAD,20040617,200100,1.6557,1.6557,1.6555,1.6555
EURCAD,20040617,200200,1.6556,1.6557,1.6556,1.6557
EURCAD,20040617,200300,1.6556,1.6556,1.6554,1.6555
EURCAD,20040617,200400,1.6556,1.6556,1.6556,1.6556
EURCAD,20040617,200500,1.6557,1.6557,1.6557,1.6557
EURCAD,20040617,200600,1.6558,1.6558,1.6558,1.6558
EURCAD,20040617,200700,1.6558,1.6559,1.6558,1.6558
EURCAD,20040617,200800,1.6559,1.6559,1.6558,1.6559
EURCAD,20040617,200900,1.6558,1.6558,1.6556,1.6558
EURCAD,20040617,201000,1.6557,1.6557,1.6553,1.6554
EURCAD,20040617,201100,1.6553,1.6553,1.6550,1.6550
EURCAD,20040617,201200,1.6549,1.6550,1.6548,1.6550
EURCAD,20040617,201300,1.6552,1.6554,1.6551,1.6551
EURCAD,20040617,201400,1.6552,1.6552,1.6551,1.6551
EURCAD,20040617,201500,1.6550,1.6553,1.6550,1.6553
EURCAD,20040617,201600,1.6554,1.6556,1.6554,1.6556
EURCAD,20040617,201700,1.6557,1.6557,1.6556,1.6556
EURCAD,20040617,201800,1.6557,1.6560,1.6556,1.6560
EURCAD,20040617,201900,1.6559,1.6562,1.6559,1.6562
EURCAD,20040617,202000,1.6563,1.6564,1.6563,1.6564
EURCAD,20040617,202100,1.6565,1.6567,1.6565,1.6567
EURCAD,20040617,202200,1.6566,1.6572,1.6565,1.6572
EURCAD,20040617,202300,1.6571,1.6572,1.6570,1.6570
EURCAD,20040617,202400,1.6569,1.6569,1.6568,1.6569
EURCAD,20040617,202500,1.6570,1.6570,1.6568,1.6569
EURCAD,20040617,202600,1.6568,1.6569,1.6568,1.6568
EURCAD,20040617,202700,1.6569,1.6570,1.6566,1.6566
EURCAD,20040617,202800,1.6565,1.6567,1.6565,1.6567
EURCAD,20040617,202900,1.6566,1.6566,1.6565,1.6565
EURCAD,20040617,203000,1.6564,1.6564,1.6563,1.6564
EURCAD,20040617,203100,1.6563,1.6563,1.6562,1.6562
EURCAD,20040617,203200,1.6562,1.6566,1.6562,1.6564
EURCAD,20040617,203300,1.6563,1.6563,1.6559,1.6559
EURCAD,20040617,203400,1.6560,1.6563,1.6560,1.6563
EURCAD,20040617,203500,1.6564,1.6564,1.6560,1.6562
EURCAD,20040617,203600,1.6561,1.6562,1.6561,1.6561
EURCAD,20040617,203700,1.6560,1.6561,1.6559,1.6561
EURCAD,20040617,203800,1.6560,1.6560,1.6558,1.6559
EURCAD,20040617,203900,1.6560,1.6561,1.6560,1.6561
EURCAD,20040617,204000,1.6559,1.6560,1.6559,1.6560
EURCAD,20040617,204100,1.6561,1.6562,1.6561,1.6561
EURCAD,20040617,204200,1.6562,1.6564,1.6561,1.6561
EURCAD,20040617,204300,1.6560,1.6560,1.6559,1.6559
EURCAD,20040617,204400,1.6560,1.6561,1.6560,1.6560
EURCAD,20040617,204500,1.6559,1.6561,1.6559,1.6561
EURCAD,20040617,204600,1.6560,1.6560,1.6559,1.6559
EURCAD,20040617,204700,1.6559,1.6559,1.6559,1.6559
EURCAD,20040617,204800,1.6560,1.6562,1.6560,1.6562
EURCAD,20040617,204900,1.6564,1.6565,1.6564,1.6564
EURCAD,20040617,205000,1.6563,1.6564,1.6563,1.6564
EURCAD,20040617,205100,1.6563,1.6563,1.6560,1.6560
EURCAD,20040617,205200,1.6559,1.6562,1.6558,1.6562
EURCAD,20040617,205300,1.6561,1.6562,1.6560,1.6560
EURCAD,20040617,205400,1.6559,1.6560,1.6559,1.6560
EURCAD,20040617,205500,1.6561,1.6562,1.6561,1.6561
EURCAD,20040617,205600,1.6562,1.6562,1.6561,1.6562
EURCAD,20040617,205700,1.6561,1.6561,1.6560,1.6561
EURCAD,20040617,205800,1.6560,1.6561,1.6560,1.6561
EURCAD,20040617,205900,1.6562,1.6563,1.6562,1.6562
EURCAD,20040617,210000,1.6563,1.6566,1.6562,1.6564
EURCAD,20040617,210100,1.6563,1.6564,1.6562,1.6564
EURCAD,20040617,210200,1.6563,1.6563,1.6558,1.6558
EURCAD,20040617,210300,1.6557,1.6558,1.6557,1.6558
EURCAD,20040617,210400,1.6559,1.6559,1.6559,1.6559
EURCAD,20040617,210500,1.6559,1.6559,1.6558,1.6558
EURCAD,20040617,210600,1.6558,1.6558,1.6557,1.6557
EURCAD,20040617,210700,1.6558,1.6558,1.6557,1.6557
EURCAD,20040617,210800,1.6556,1.6556,1.6552,1.6552
EURCAD,20040617,210900,1.6553,1.6555,1.6552,1.6555
EURCAD,20040617,211000,1.6554,1.6554,1.6552,1.6553
EURCAD,20040617,211100,1.6554,1.6555,1.6554,1.6555
EURCAD,20040617,211200,1.6554,1.6555,1.6554,1.6554
EURCAD,20040617,211300,1.6553,1.6553,1.6552,1.6552
EURCAD,20040617,211400,1.6551,1.6551,1.6551,1.6551
EURCAD,20040617,211500,1.6552,1.6552,1.6551,1.6551
EURCAD,20040617,211600,1.6552,1.6552,1.6551,1.6551
EURCAD,20040617,211700,1.6550,1.6550,1.6549,1.6549
EURCAD,20040617,211800,1.6548,1.6549,1.6548,1.6549
EURCAD,20040617,211900,1.6550,1.6550,1.6549,1.6549
EURCAD,20040617,212000,1.6549,1.6549,1.6548,1.6548
EURCAD,20040617,212100,1.6547,1.6550,1.6547,1.6550
EURCAD,20040617,212200,1.6549,1.6550,1.6549,1.6550
EURCAD,20040617,212300,1.6551,1.6552,1.6551,1.6552
EURCAD,20040617,212400,1.6552,1.6552,1.6552,1.6552
EURCAD,20040617,212500,1.6552,1.6552,1.6552,1.6552
EURCAD,20040617,212600,1.6552,1.6552,1.6552,1.6552
EURCAD,20040617,212700,1.6552,1.6552,1.6552,1.6552
EURCAD,20040617,212800,1.6551,1.6552,1.6551,1.6552
EURCAD,20040617,212900,1.6552,1.6552,1.6551,1.6552
EURCAD,20040617,213000,1.6551,1.6551,1.6550,1.6550
EURCAD,20040617,213100,1.6549,1.6549,1.6548,1.6548
EURCAD,20040617,213200,1.6547,1.6547,1.6546,1.6546
EURCAD,20040617,213300,1.6547,1.6547,1.6544,1.6545
EURCAD,20040617,213400,1.6544,1.6545,1.6544,1.6545
EURCAD,20040617,213500,1.6546,1.6547,1.6546,1.6546
EURCAD,20040617,213600,1.6545,1.6547,1.6545,1.6545
EURCAD,20040617,213700,1.6544,1.6545,1.6544,1.6544
EURCAD,20040617,213800,1.6545,1.6545,1.6543,1.6543
EURCAD,20040617,213900,1.6544,1.6544,1.6543,1.6544
EURCAD,20040617,214000,1.6543,1.6544,1.6543,1.6543
EURCAD,20040617,214100,1.6543,1.6543,1.6543,1.6543
EURCAD,20040617,214200,1.6543,1.6543,1.6543,1.6543
EURCAD,20040617,214300,1.6542,1.6543,1.6542,1.6543
EURCAD,20040617,214400,1.6542,1.6542,1.6541,1.6541
EURCAD,20040617,214500,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,214600,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,214700,1.6539,1.6539,1.6539,1.6539
EURCAD,20040617,214800,1.6540,1.6541,1.6540,1.6541
EURCAD,20040617,214900,1.6541,1.6541,1.6541,1.6541
EURCAD,20040617,215000,1.6541,1.6541,1.6541,1.6541
EURCAD,20040617,215100,1.6541,1.6541,1.6540,1.6540
EURCAD,20040617,215200,1.6539,1.6541,1.6539,1.6541
EURCAD,20040617,215300,1.6540,1.6541,1.6539,1.6539
EURCAD,20040617,215400,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,215500,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,215600,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,215700,1.6540,1.6540,1.6537,1.6538
EURCAD,20040617,215800,1.6538,1.6538,1.6538,1.6538
EURCAD,20040617,215900,1.6539,1.6539,1.6539,1.6539
EURCAD,20040617,220000,1.6540,1.6540,1.6539,1.6540
EURCAD,20040617,220100,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,220200,1.6541,1.6542,1.6541,1.6542
EURCAD,20040617,220300,1.6541,1.6542,1.6541,1.6541
EURCAD,20040617,220400,1.6540,1.6540,1.6540,1.6540
EURCAD,20040617,220500,1.6540,1.6541,1.6540,1.6541
EURCAD,20040617,220600,1.6542,1.6542,1.6542,1.6542
EURCAD,20040617,220700,1.6542,1.6544,1.6542,1.6544
EURCAD,20040617,220800,1.6545,1.6548,1.6545,1.6548
EURCAD,20040617,220900,1.6547,1.6547,1.6547,1.6547
EURCAD,20040617,221000,1.6547,1.6547,1.6545,1.6545
EURCAD,20040617,221100,1.6546,1.6546,1.6543,1.6543
EURCAD,20040617,221200,1.6544,1.6544,1.6543,1.6544
EURCAD,20040617,221300,1.6545,1.6545,1.6544,1.6545
EURCAD,20040617,221400,1.6544,1.6544,1.6544,1.6544
EURCAD,20040617,221500,1.6545,1.6546,1.6545,1.6546
EURCAD,20040617,221600,1.6545,1.6546,1.6545,1.6546
EURCAD,20040617,221700,1.6546,1.6546,1.6546,1.6546
EURCAD,20040617,221800,1.6546,1.6546,1.6546,1.6546
EURCAD,20040617,221900,1.6545,1.6547,1.6545,1.6546
EURCAD,20040617,222000,1.6546,1.6546,1.6546,1.6546
EURCAD,20040617,222100,1.6545,1.6545,1.6543,1.6543
EURCAD,20040617,222200,1.6542,1.6542,1.6542,1.6542
EURCAD,20040617,222300,1.6542,1.6542,1.6538,1.6538
EURCAD,20040617,222400,1.6537,1.6541,1.6537,1.6540
EURCAD,20040617,222500,1.6541,1.6541,1.6540,1.6541
EURCAD,20040617,222600,1.6540,1.6540,1.6538,1.6538
EURCAD,20040617,222700,1.6538,1.6538,1.6538,1.6538
EURCAD,20040617,222800,1.6538,1.6538,1.6538,1.6538
EURCAD,20040617,222900,1.6538,1.6538,1.6538,1.6538
EURCAD,20040617,223000,1.6538,1.6538,1.6538,1.6538
EURCAD,20040617,223100,1.6537,1.6537,1.6536,1.6536
EURCAD,20040617,223200,1.6536,1.6536,1.6535,1.6535
EURCAD,20040617,223300,1.6534,1.6534,1.6533,1.6533
EURCAD,20040617,223400,1.6533,1.6533,1.6533,1.6533
EURCAD,20040617,223500,1.6532,1.6532,1.6532,1.6532
EURCAD,20040617,223600,1.6532,1.6532,1.6532,1.6532
EURCAD,20040617,223700,1.6532,1.6532,1.6531,1.6531
EURCAD,20040617,223800,1.6532,1.6535,1.6532,1.6535
EURCAD,20040617,223900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,224000,1.6534,1.6534,1.6533,1.6533
EURCAD,20040617,224100,1.6534,1.6536,1.6534,1.6536
EURCAD,20040617,224200,1.6535,1.6536,1.6535,1.6536
EURCAD,20040617,224300,1.6537,1.6539,1.6537,1.6539
EURCAD,20040617,224400,1.6538,1.6538,1.6536,1.6537
EURCAD,20040617,224500,1.6536,1.6536,1.6535,1.6536
EURCAD,20040617,224600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040617,224700,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,224800,1.6534,1.6534,1.6533,1.6533
EURCAD,20040617,224900,1.6534,1.6535,1.6534,1.6535
EURCAD,20040617,225000,1.6536,1.6536,1.6535,1.6535
EURCAD,20040617,225100,1.6535,1.6535,1.6534,1.6534
EURCAD,20040617,225200,1.6533,1.6534,1.6533,1.6534
EURCAD,20040617,225300,1.6533,1.6534,1.6533,1.6533
EURCAD,20040617,225400,1.6532,1.6532,1.6532,1.6532
EURCAD,20040617,225500,1.6532,1.6532,1.6530,1.6530
EURCAD,20040617,225600,1.6529,1.6530,1.6528,1.6528
EURCAD,20040617,225700,1.6527,1.6527,1.6525,1.6525
EURCAD,20040617,225800,1.6524,1.6525,1.6523,1.6523
EURCAD,20040617,225900,1.6524,1.6525,1.6524,1.6524
EURCAD,20040617,230000,1.6525,1.6525,1.6523,1.6523
EURCAD,20040617,230100,1.6522,1.6522,1.6522,1.6522
EURCAD,20040617,230200,1.6522,1.6523,1.6522,1.6523
EURCAD,20040617,230300,1.6522,1.6523,1.6522,1.6523
EURCAD,20040617,230400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040617,230500,1.6522,1.6523,1.6522,1.6523
EURCAD,20040617,230600,1.6522,1.6526,1.6522,1.6526
EURCAD,20040617,230700,1.6525,1.6529,1.6525,1.6529
EURCAD,20040617,230800,1.6528,1.6529,1.6528,1.6529
EURCAD,20040617,230900,1.6528,1.6532,1.6528,1.6532
EURCAD,20040617,231000,1.6532,1.6532,1.6532,1.6532
EURCAD,20040617,231100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,231200,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,231300,1.6531,1.6531,1.6527,1.6527
EURCAD,20040617,231400,1.6526,1.6526,1.6524,1.6526
EURCAD,20040617,231500,1.6527,1.6527,1.6525,1.6525
EURCAD,20040617,231600,1.6526,1.6526,1.6524,1.6524
EURCAD,20040617,231700,1.6525,1.6525,1.6520,1.6521
EURCAD,20040617,231800,1.6522,1.6522,1.6519,1.6520
EURCAD,20040617,231900,1.6519,1.6520,1.6518,1.6520
EURCAD,20040617,232000,1.6520,1.6520,1.6520,1.6520
EURCAD,20040617,232100,1.6521,1.6523,1.6521,1.6522
EURCAD,20040617,232200,1.6523,1.6523,1.6521,1.6521
EURCAD,20040617,232300,1.6522,1.6523,1.6522,1.6523
EURCAD,20040617,232400,1.6524,1.6524,1.6524,1.6524
EURCAD,20040617,232500,1.6525,1.6527,1.6525,1.6527
EURCAD,20040617,232600,1.6528,1.6531,1.6528,1.6531
EURCAD,20040617,232700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,232800,1.6531,1.6531,1.6530,1.6530
EURCAD,20040617,232900,1.6531,1.6533,1.6531,1.6533
EURCAD,20040617,233000,1.6532,1.6532,1.6531,1.6531
EURCAD,20040617,233100,1.6532,1.6532,1.6531,1.6531
EURCAD,20040617,233200,1.6532,1.6532,1.6530,1.6530
EURCAD,20040617,233300,1.6531,1.6532,1.6531,1.6532
EURCAD,20040617,233400,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,233500,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,233600,1.6532,1.6533,1.6532,1.6532
EURCAD,20040617,233700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,233800,1.6531,1.6531,1.6528,1.6528
EURCAD,20040617,233900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040617,234000,1.6527,1.6528,1.6527,1.6527
EURCAD,20040617,234100,1.6526,1.6526,1.6524,1.6524
EURCAD,20040617,234200,1.6523,1.6533,1.6523,1.6533
EURCAD,20040617,234300,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,234400,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,234500,1.6534,1.6534,1.6533,1.6533
EURCAD,20040617,234600,1.6532,1.6536,1.6532,1.6535
EURCAD,20040617,234700,1.6534,1.6535,1.6534,1.6535
EURCAD,20040617,234800,1.6534,1.6535,1.6534,1.6535
EURCAD,20040617,234900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,235000,1.6533,1.6533,1.6533,1.6533
EURCAD,20040617,235100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,235200,1.6534,1.6534,1.6534,1.6534
EURCAD,20040617,235300,1.6534,1.6536,1.6534,1.6534
EURCAD,20040617,235400,1.6534,1.6534,1.6533,1.6533
EURCAD,20040617,235500,1.6532,1.6532,1.6529,1.6529
EURCAD,20040617,235600,1.6530,1.6532,1.6530,1.6532
EURCAD,20040617,235700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040617,235800,1.6531,1.6533,1.6531,1.6533
EURCAD,20040617,235900,1.6534,1.6538,1.6534,1.6537
EURCAD,20040618,000000,1.6536,1.6536,1.6522,1.6524
AUDUSD,20040617,000100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040617,000200,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040617,000300,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040617,000400,0.6884,0.6886,0.6884,0.6885
AUDUSD,20040617,000500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040617,000600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,000700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,000800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,000900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,001700,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040617,001800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040617,001900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,002000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,002100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,002200,0.6886,0.6890,0.6886,0.6890
AUDUSD,20040617,002300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040617,002400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040617,002500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040617,002600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040617,002700,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040617,002800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040617,002900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040617,003000,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040617,003100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040617,003200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040617,003300,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040617,003400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,003500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,003600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,003700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,003800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040617,003900,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040617,004000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040617,004100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,004200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,004300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,004400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,004500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,004600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,004700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,004800,0.6879,0.6879,0.6877,0.6878
AUDUSD,20040617,004900,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040617,005000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,005100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,005200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,005300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,005400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040617,005500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,005600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,005700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,005800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,005900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,010700,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040617,010800,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040617,010900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040617,011000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040617,011100,0.6873,0.6873,0.6869,0.6869
AUDUSD,20040617,011200,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040617,011300,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040617,011400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,011500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,011600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,011700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,011800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,011900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,012000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,012100,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040617,012200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,012300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,012400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,012500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,012600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,012700,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040617,012800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040617,012900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,013000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,013100,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040617,013200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,013300,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040617,013400,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040617,013500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040617,013600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040617,013700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040617,013800,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040617,013900,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040617,014000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040617,014100,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040617,014200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040617,014300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040617,014400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040617,014500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040617,014600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040617,014700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040617,014800,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040617,014900,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040617,015000,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040617,015100,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040617,015200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040617,015300,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040617,015400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040617,015500,0.6860,0.6860,0.6857,0.6857
AUDUSD,20040617,015600,0.6858,0.6861,0.6857,0.6860
AUDUSD,20040617,015700,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040617,015800,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040617,015900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040617,020000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040617,020100,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040617,020200,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040617,020300,0.6859,0.6859,0.6856,0.6856
AUDUSD,20040617,020400,0.6855,0.6855,0.6853,0.6853
AUDUSD,20040617,020500,0.6854,0.6856,0.6854,0.6856
AUDUSD,20040617,020600,0.6857,0.6861,0.6857,0.6860
AUDUSD,20040617,020700,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040617,020800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040617,020900,0.6862,0.6863,0.6861,0.6861
AUDUSD,20040617,021000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040617,021100,0.6860,0.6860,0.6858,0.6859
AUDUSD,20040617,021200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040617,021300,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040617,021400,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040617,021500,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040617,021600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040617,021700,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040617,021800,0.6859,0.6861,0.6859,0.6860
AUDUSD,20040617,021900,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040617,022000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040617,022100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040617,022200,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040617,022300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,022400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040617,022500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,022600,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,022700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040617,022800,0.6851,0.6851,0.6847,0.6847
AUDUSD,20040617,022900,0.6846,0.6850,0.6844,0.6850
AUDUSD,20040617,023000,0.6849,0.6851,0.6849,0.6851
AUDUSD,20040617,023100,0.6851,0.6851,0.6848,0.6848
AUDUSD,20040617,023200,0.6849,0.6849,0.6848,0.6849
AUDUSD,20040617,023300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040617,023400,0.6850,0.6852,0.6850,0.6852
AUDUSD,20040617,023500,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040617,023600,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040617,023700,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040617,023800,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040617,023900,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,024000,0.6856,0.6857,0.6855,0.6857
AUDUSD,20040617,024100,0.6856,0.6859,0.6856,0.6858
AUDUSD,20040617,024300,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040617,024400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040617,024500,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040617,024600,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040617,024700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,024800,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,024900,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,025000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,025100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,025200,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,025300,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040617,025400,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040617,025500,0.6850,0.6850,0.6849,0.6850
AUDUSD,20040617,025600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040617,025700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040617,025800,0.6848,0.6849,0.6846,0.6846
AUDUSD,20040617,025900,0.6845,0.6845,0.6843,0.6844
AUDUSD,20040617,030000,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040617,030100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040617,030200,0.6844,0.6844,0.6842,0.6842
AUDUSD,20040617,030300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,030400,0.6841,0.6841,0.6837,0.6837
AUDUSD,20040617,030500,0.6836,0.6839,0.6836,0.6839
AUDUSD,20040617,030600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040617,030700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,030800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,030900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,031000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,031100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,031200,0.6840,0.6841,0.6840,0.6840
AUDUSD,20040617,031300,0.6839,0.6839,0.6838,0.6838
AUDUSD,20040617,031400,0.6837,0.6837,0.6831,0.6833
AUDUSD,20040617,031500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040617,031600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,031700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,031800,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040617,031900,0.6836,0.6837,0.6835,0.6837
AUDUSD,20040617,032000,0.6836,0.6837,0.6836,0.6837
AUDUSD,20040617,032100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,032200,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,032300,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,032400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,032500,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,032600,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,032700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,032900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,033000,0.6835,0.6835,0.6834,0.6834
AUDUSD,20040617,033100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,033200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,033300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,033400,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,033500,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,033600,0.6833,0.6833,0.6831,0.6831
AUDUSD,20040617,033700,0.6832,0.6833,0.6832,0.6832
AUDUSD,20040617,033800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,033900,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,034000,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,034100,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,034200,0.6837,0.6838,0.6837,0.6837
AUDUSD,20040617,034300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,034400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,034500,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,034600,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040617,034700,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,034800,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,034900,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040617,035000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,035100,0.6832,0.6832,0.6829,0.6829
AUDUSD,20040617,035200,0.6828,0.6830,0.6828,0.6830
AUDUSD,20040617,035300,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,035400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,035500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,035600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,035700,0.6831,0.6833,0.6831,0.6832
AUDUSD,20040617,035800,0.6831,0.6832,0.6830,0.6830
AUDUSD,20040617,035900,0.6829,0.6829,0.6825,0.6827
AUDUSD,20040617,040000,0.6828,0.6829,0.6827,0.6827
AUDUSD,20040617,040100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,040200,0.6826,0.6826,0.6824,0.6824
AUDUSD,20040617,040300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040617,040400,0.6823,0.6823,0.6819,0.6819
AUDUSD,20040617,040500,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040617,040600,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040617,040700,0.6820,0.6820,0.6818,0.6818
AUDUSD,20040617,040800,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040617,040900,0.6815,0.6816,0.6814,0.6816
AUDUSD,20040617,041000,0.6817,0.6819,0.6817,0.6819
AUDUSD,20040617,041100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040617,041200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040617,041300,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040617,041400,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040617,041500,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040617,041600,0.6820,0.6820,0.6819,0.6820
AUDUSD,20040617,041700,0.6819,0.6819,0.6817,0.6817
AUDUSD,20040617,041800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040617,041900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040617,042000,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040617,042100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040617,042200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040617,042300,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040617,042400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040617,042500,0.6817,0.6818,0.6817,0.6818
AUDUSD,20040617,042600,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040617,042700,0.6819,0.6823,0.6819,0.6823
AUDUSD,20040617,042800,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040617,042900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040617,043000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,043100,0.6827,0.6828,0.6827,0.6828
AUDUSD,20040617,043200,0.6827,0.6828,0.6826,0.6826
AUDUSD,20040617,043300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,043400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040617,043500,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040617,043600,0.6824,0.6824,0.6823,0.6824
AUDUSD,20040617,043700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040617,043800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040617,043900,0.6823,0.6824,0.6823,0.6823
AUDUSD,20040617,044000,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040617,044100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040617,044200,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040617,044300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,044400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040617,044500,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040617,044600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040617,044700,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040617,044800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040617,044900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040617,045000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040617,045100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040617,045200,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040617,045300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040617,045400,0.6825,0.6828,0.6825,0.6828
AUDUSD,20040617,045500,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040617,045600,0.6829,0.6830,0.6829,0.6830
AUDUSD,20040617,045700,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040617,045800,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040617,045900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,050000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,050100,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040617,050200,0.6832,0.6834,0.6832,0.6834
AUDUSD,20040617,050300,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040617,050400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,050500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,050600,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,050700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,050800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,050900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,051000,0.6836,0.6836,0.6835,0.6836
AUDUSD,20040617,051100,0.6836,0.6838,0.6836,0.6837
AUDUSD,20040617,051200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,051300,0.6838,0.6841,0.6838,0.6841
AUDUSD,20040617,051400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,051500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,051600,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040617,051700,0.6839,0.6839,0.6838,0.6838
AUDUSD,20040617,051800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,051900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,052000,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,052100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,052200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,052300,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,052400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,052500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,052600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,052700,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,052800,0.6835,0.6835,0.6833,0.6833
AUDUSD,20040617,052900,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,053000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,053100,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,053200,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,053300,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,053400,0.6835,0.6835,0.6832,0.6832
AUDUSD,20040617,053500,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,053600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,053700,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,053900,0.6831,0.6834,0.6831,0.6834
AUDUSD,20040617,054000,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,054100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,054200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,054300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,054400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,054500,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,054600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,054700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,054800,0.6833,0.6833,0.6830,0.6830
AUDUSD,20040617,054900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,055000,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040617,055100,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040617,055200,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040617,055300,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,055400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,055500,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,055600,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,055700,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040617,055800,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,055900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,060000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,060100,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,060200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,060300,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,060400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,060500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,060600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,060700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,060800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,060900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,061000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,061100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,061200,0.6837,0.6840,0.6837,0.6840
AUDUSD,20040617,061300,0.6841,0.6841,0.6839,0.6840
AUDUSD,20040617,061400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,061500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,061600,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040617,061700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,061800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,061900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,062000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,062100,0.6841,0.6841,0.6840,0.6841
AUDUSD,20040617,062200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,062300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,062400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,062500,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,062600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,062700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,062800,0.6842,0.6842,0.6841,0.6841
AUDUSD,20040617,062900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,063000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,063100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,063200,0.6842,0.6843,0.6842,0.6842
AUDUSD,20040617,063300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,063400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,063500,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040617,063600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040617,063700,0.6838,0.6839,0.6838,0.6838
AUDUSD,20040617,063800,0.6837,0.6837,0.6835,0.6835
AUDUSD,20040617,063900,0.6836,0.6837,0.6836,0.6836
AUDUSD,20040617,064000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,064100,0.6835,0.6835,0.6833,0.6833
AUDUSD,20040617,064200,0.6834,0.6834,0.6833,0.6834
AUDUSD,20040617,064400,0.6834,0.6836,0.6834,0.6836
AUDUSD,20040617,064500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,064600,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,064700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,064800,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,064900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,065000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,065100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,065200,0.6837,0.6838,0.6836,0.6836
AUDUSD,20040617,065300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,065400,0.6837,0.6837,0.6836,0.6837
AUDUSD,20040617,065500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,065600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,065700,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040617,065800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,065900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,070000,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040617,070100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040617,070200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,070900,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040617,071000,0.6838,0.6838,0.6835,0.6835
AUDUSD,20040617,071100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,071200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,071300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,071400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,071500,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040617,071600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20040617,071700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,071800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,071900,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,072000,0.6835,0.6835,0.6834,0.6834
AUDUSD,20040617,072100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,072200,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,072300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,072400,0.6833,0.6834,0.6833,0.6833
AUDUSD,20040617,072500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040617,072600,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040617,072700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,072800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,072900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,073000,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,073100,0.6835,0.6837,0.6835,0.6837
AUDUSD,20040617,073200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,073300,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040617,073400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,073500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,073600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,073700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,073800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,073900,0.6841,0.6842,0.6841,0.6841
AUDUSD,20040617,074000,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,074100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,074200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040617,074300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20040617,074400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,074500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040617,074600,0.6845,0.6847,0.6845,0.6847
AUDUSD,20040617,074700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040617,074800,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040617,074900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040617,075000,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040617,075100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040617,075200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040617,075300,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040617,075400,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040617,075500,0.6843,0.6843,0.6841,0.6841
AUDUSD,20040617,075600,0.6842,0.6842,0.6841,0.6841
AUDUSD,20040617,075700,0.6840,0.6840,0.6836,0.6836
AUDUSD,20040617,075800,0.6835,0.6836,0.6834,0.6836
AUDUSD,20040617,075900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,080000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,080100,0.6838,0.6838,0.6834,0.6835
AUDUSD,20040617,080200,0.6834,0.6834,0.6833,0.6834
AUDUSD,20040617,080300,0.6835,0.6838,0.6835,0.6838
AUDUSD,20040617,080400,0.6839,0.6841,0.6839,0.6841
AUDUSD,20040617,080500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040617,080600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040617,080700,0.6847,0.6852,0.6847,0.6852
AUDUSD,20040617,080800,0.6853,0.6858,0.6853,0.6855
AUDUSD,20040617,080900,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,081000,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,081100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,081200,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040617,081300,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040617,081400,0.6859,0.6860,0.6856,0.6856
AUDUSD,20040617,081500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,081600,0.6855,0.6855,0.6854,0.6855
AUDUSD,20040617,081700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,081800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,081900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,082000,0.6856,0.6863,0.6856,0.6863
AUDUSD,20040617,082100,0.6862,0.6865,0.6862,0.6865
AUDUSD,20040617,082200,0.6864,0.6867,0.6863,0.6867
AUDUSD,20040617,082300,0.6868,0.6871,0.6868,0.6871
AUDUSD,20040617,082400,0.6872,0.6872,0.6870,0.6872
AUDUSD,20040617,082500,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040617,082600,0.6875,0.6875,0.6873,0.6874
AUDUSD,20040617,082700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040617,082800,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040617,082900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040617,083000,0.6869,0.6870,0.6868,0.6870
AUDUSD,20040617,083100,0.6871,0.6872,0.6867,0.6867
AUDUSD,20040617,083200,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040617,083300,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040617,083400,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040617,083500,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040617,083600,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040617,083700,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040617,083800,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040617,083900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040617,084000,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040617,084100,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040617,084200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,084300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,084400,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040617,084500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,084600,0.6855,0.6857,0.6855,0.6857
AUDUSD,20040617,084700,0.6858,0.6859,0.6855,0.6855
AUDUSD,20040617,084800,0.6854,0.6854,0.6851,0.6852
AUDUSD,20040617,084900,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040617,085000,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,085100,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040617,085200,0.6855,0.6855,0.6854,0.6855
AUDUSD,20040617,085300,0.6854,0.6856,0.6853,0.6856
AUDUSD,20040617,085400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,085500,0.6855,0.6860,0.6855,0.6860
AUDUSD,20040617,085600,0.6861,0.6863,0.6861,0.6863
AUDUSD,20040617,085700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040617,085800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040617,085900,0.6860,0.6860,0.6856,0.6856
AUDUSD,20040617,090000,0.6855,0.6855,0.6852,0.6853
AUDUSD,20040617,090100,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,090200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,090300,0.6853,0.6853,0.6852,0.6853
AUDUSD,20040617,090400,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,090500,0.6855,0.6858,0.6855,0.6858
AUDUSD,20040617,090600,0.6859,0.6861,0.6859,0.6861
AUDUSD,20040617,090700,0.6860,0.6860,0.6858,0.6858
AUDUSD,20040617,090800,0.6857,0.6861,0.6857,0.6861
AUDUSD,20040617,090900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040617,091000,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040617,091100,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040617,091200,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040617,091300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040617,091400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040617,091500,0.6868,0.6871,0.6868,0.6871
AUDUSD,20040617,091600,0.6870,0.6873,0.6870,0.6871
AUDUSD,20040617,091700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040617,091800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040617,091900,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040617,092000,0.6871,0.6875,0.6871,0.6874
AUDUSD,20040617,092100,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040617,092200,0.6874,0.6879,0.6874,0.6877
AUDUSD,20040617,092300,0.6878,0.6879,0.6876,0.6876
AUDUSD,20040617,092400,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040617,092500,0.6872,0.6875,0.6872,0.6875
AUDUSD,20040617,092600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,092700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040617,092800,0.6874,0.6874,0.6872,0.6873
AUDUSD,20040617,092900,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040617,093000,0.6873,0.6876,0.6873,0.6876
AUDUSD,20040617,093100,0.6877,0.6877,0.6874,0.6875
AUDUSD,20040617,093200,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040617,093300,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040617,093400,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040617,093500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040617,093600,0.6875,0.6877,0.6875,0.6876
AUDUSD,20040617,093700,0.6877,0.6878,0.6876,0.6876
AUDUSD,20040617,093800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,093900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,094000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,094100,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040617,094200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,094300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040617,094400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040617,094500,0.6871,0.6871,0.6869,0.6870
AUDUSD,20040617,094600,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040617,094700,0.6873,0.6876,0.6873,0.6876
AUDUSD,20040617,094800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040617,094900,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040617,095000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,095100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040617,095200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040617,095300,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040617,095400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040617,095500,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040617,095600,0.6877,0.6879,0.6876,0.6878
AUDUSD,20040617,095700,0.6879,0.6883,0.6879,0.6883
AUDUSD,20040617,095800,0.6882,0.6883,0.6881,0.6883
AUDUSD,20040617,095900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040617,100000,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040617,100100,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040617,100200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040617,100300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040617,100400,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040617,100500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,100600,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040617,100700,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040617,100800,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040617,100900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,101000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,101100,0.6879,0.6881,0.6879,0.6881
AUDUSD,20040617,101200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040617,101300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040617,101400,0.6882,0.6883,0.6881,0.6883
AUDUSD,20040617,101500,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040617,101600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040617,101700,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040617,101800,0.6880,0.6881,0.6879,0.6881
AUDUSD,20040617,101900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,102000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040617,102100,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040617,102200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040617,102300,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040617,102400,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040617,102500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040617,102600,0.6880,0.6882,0.6880,0.6882
AUDUSD,20040617,102700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040617,102800,0.6883,0.6883,0.6881,0.6882
AUDUSD,20040617,102900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,103000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,103100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,103200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,103300,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040617,103400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,103500,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040617,103600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040617,103700,0.6883,0.6883,0.6877,0.6877
AUDUSD,20040617,103800,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040617,103900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,104000,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040617,104100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,104200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,104300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,104400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040617,104500,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040617,104600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040617,104700,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040617,104800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,104900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,105000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040617,105100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,105200,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040617,105300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,105400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,105500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,105600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,105700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,105800,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040617,105900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,110000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040617,110100,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040617,110200,0.6875,0.6875,0.6871,0.6875
AUDUSD,20040617,110300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,110400,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040617,110500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040617,110600,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040617,110700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040617,110800,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040617,110900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040617,111000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040617,111100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040617,111200,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040617,111300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,111400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,111500,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040617,111600,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040617,111700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,111800,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040617,111900,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040617,112000,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040617,112100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040617,112200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040617,112300,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040617,112400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,112500,0.6877,0.6879,0.6876,0.6879
AUDUSD,20040617,112600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040617,112700,0.6882,0.6885,0.6882,0.6885
AUDUSD,20040617,112800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040617,112900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040617,113000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040617,113100,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040617,113200,0.6881,0.6881,0.6879,0.6879
AUDUSD,20040617,113300,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040617,113400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,113500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040617,113600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,113700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,113800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,113900,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040617,114000,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040617,114100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040617,114200,0.6869,0.6869,0.6866,0.6866
AUDUSD,20040617,114300,0.6865,0.6868,0.6865,0.6868
AUDUSD,20040617,114400,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040617,114500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040617,114600,0.6867,0.6868,0.6866,0.6868
AUDUSD,20040617,114700,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040617,114800,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040617,114900,0.6869,0.6872,0.6869,0.6872
AUDUSD,20040617,115000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040617,115100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040617,115200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040617,115300,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040617,115400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040617,115500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040617,115600,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040617,115700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040617,115800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040617,115900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040617,120000,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040617,120100,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040617,120200,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040617,120300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040617,120400,0.6870,0.6870,0.6867,0.6867
AUDUSD,20040617,120500,0.6866,0.6869,0.6866,0.6869
AUDUSD,20040617,120600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040617,120700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040617,120800,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040617,120900,0.6875,0.6880,0.6875,0.6880
AUDUSD,20040617,121000,0.6881,0.6884,0.6881,0.6884
AUDUSD,20040617,121100,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040617,121200,0.6886,0.6891,0.6886,0.6891
AUDUSD,20040617,121300,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040617,121400,0.6891,0.6895,0.6891,0.6894
AUDUSD,20040617,121500,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040617,121600,0.6896,0.6900,0.6895,0.6896
AUDUSD,20040617,121700,0.6895,0.6895,0.6891,0.6891
AUDUSD,20040617,121800,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040617,121900,0.6889,0.6893,0.6889,0.6893
AUDUSD,20040617,122000,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040617,122100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040617,122200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040617,122300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040617,122400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040617,122500,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040617,122600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040617,122700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040617,122800,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040617,122900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040617,123000,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040617,123100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040617,123200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040617,123300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040617,123400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040617,123500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040617,123600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040617,123700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040617,123800,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040617,123900,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040617,124000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040617,124100,0.6892,0.6895,0.6891,0.6894
AUDUSD,20040617,124200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040617,124300,0.6894,0.6896,0.6893,0.6895
AUDUSD,20040617,124400,0.6894,0.6898,0.6894,0.6898
AUDUSD,20040617,124500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040617,124600,0.6900,0.6910,0.6899,0.6910
AUDUSD,20040617,124700,0.6911,0.6911,0.6907,0.6908
AUDUSD,20040617,124800,0.6909,0.6910,0.6908,0.6908
AUDUSD,20040617,124900,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040617,125000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040617,125100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040617,125200,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040617,125300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040617,125400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040617,125500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040617,125600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040617,125700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040617,125800,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040617,125900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040617,130000,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040617,130100,0.6902,0.6902,0.6898,0.6898
AUDUSD,20040617,130200,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040617,130300,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040617,130400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040617,130500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040617,130600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040617,130700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040617,130800,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040617,130900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040617,131000,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040617,131100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040617,131200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040617,131300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040617,131400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040617,131500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040617,131600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040617,131700,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040617,131800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040617,131900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040617,132000,0.6896,0.6896,0.6891,0.6891
AUDUSD,20040617,132100,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040617,132200,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040617,132300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040617,132400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040617,132500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040617,132600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040617,132700,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040617,132800,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040617,132900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040617,133000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040617,133100,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040617,133200,0.6891,0.6891,0.6889,0.6889
AUDUSD,20040617,133300,0.6888,0.6888,0.6886,0.6886
AUDUSD,20040617,133400,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040617,133500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040617,133600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040617,133700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040617,133800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040617,133900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040617,134000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040617,134100,0.6889,0.6889,0.6886,0.6886
AUDUSD,20040617,134200,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040617,134300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040617,134400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040617,134500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040617,134600,0.6884,0.6884,0.6882,0.6883
AUDUSD,20040617,134700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040617,134800,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040617,134900,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040617,135000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040617,135100,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040617,135200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,135300,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040617,135400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040617,135500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,135600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040617,135700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040617,135800,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040617,135900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040617,140000,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040617,140100,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040617,140200,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040617,140300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040617,140400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040617,140500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040617,140600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040617,140700,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040617,140800,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040617,140900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040617,141000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,141100,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040617,141200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,141300,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040617,141400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,141500,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040617,141600,0.6882,0.6882,0.6879,0.6879
AUDUSD,20040617,141700,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040617,141800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,141900,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040617,142000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040617,142100,0.6877,0.6877,0.6874,0.6876
AUDUSD,20040617,142200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,142300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,142400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040617,142500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040617,142600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040617,142700,0.6880,0.6881,0.6879,0.6881
AUDUSD,20040617,142800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040617,142900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040617,143000,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040617,143100,0.6884,0.6884,0.6875,0.6876
AUDUSD,20040617,143200,0.6875,0.6875,0.6871,0.6873
AUDUSD,20040617,143300,0.6874,0.6878,0.6874,0.6876
AUDUSD,20040617,143400,0.6877,0.6880,0.6875,0.6875
AUDUSD,20040617,143500,0.6874,0.6876,0.6873,0.6873
AUDUSD,20040617,143600,0.6874,0.6878,0.6874,0.6878
AUDUSD,20040617,143700,0.6879,0.6883,0.6879,0.6882
AUDUSD,20040617,143800,0.6881,0.6883,0.6881,0.6882
AUDUSD,20040617,143900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,144000,0.6882,0.6885,0.6882,0.6885
AUDUSD,20040617,144100,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040617,144200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040617,144300,0.6883,0.6889,0.6883,0.6889
AUDUSD,20040617,144400,0.6888,0.6888,0.6886,0.6886
AUDUSD,20040617,144500,0.6885,0.6889,0.6885,0.6889
AUDUSD,20040617,144600,0.6888,0.6889,0.6886,0.6886
AUDUSD,20040617,144700,0.6885,0.6885,0.6882,0.6882
AUDUSD,20040617,144800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040617,144900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,145000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040617,145100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040617,145200,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040617,145300,0.6885,0.6885,0.6883,0.6884
AUDUSD,20040617,145400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040617,145500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040617,145600,0.6882,0.6882,0.6876,0.6876
AUDUSD,20040617,145700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040617,145800,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040617,145900,0.6873,0.6874,0.6872,0.6872
AUDUSD,20040617,150000,0.6873,0.6874,0.6872,0.6872
AUDUSD,20040617,150100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040617,150200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040617,150300,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040617,150400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040617,150500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040617,150600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040617,150700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040617,150800,0.6868,0.6868,0.6864,0.6864
AUDUSD,20040617,150900,0.6863,0.6865,0.6863,0.6863
AUDUSD,20040617,151000,0.6862,0.6866,0.6862,0.6866
AUDUSD,20040617,151100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040617,151200,0.6866,0.6866,0.6862,0.6862
AUDUSD,20040617,151300,0.6861,0.6861,0.6855,0.6855
AUDUSD,20040617,151400,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040617,151500,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040617,151600,0.6860,0.6861,0.6858,0.6858
AUDUSD,20040617,151700,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040617,151800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,151900,0.6856,0.6856,0.6855,0.6856
AUDUSD,20040617,152000,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040617,152100,0.6854,0.6854,0.6848,0.6848
AUDUSD,20040617,152200,0.6847,0.6848,0.6845,0.6846
AUDUSD,20040617,152300,0.6847,0.6851,0.6847,0.6851
AUDUSD,20040617,152400,0.6850,0.6851,0.6849,0.6851
AUDUSD,20040617,152500,0.6850,0.6850,0.6847,0.6848
AUDUSD,20040617,152600,0.6849,0.6849,0.6847,0.6847
AUDUSD,20040617,152700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040617,152800,0.6845,0.6849,0.6845,0.6849
AUDUSD,20040617,152900,0.6848,0.6848,0.6847,0.6847
AUDUSD,20040617,153000,0.6846,0.6846,0.6841,0.6842
AUDUSD,20040617,153100,0.6843,0.6846,0.6843,0.6844
AUDUSD,20040617,153200,0.6843,0.6844,0.6842,0.6842
AUDUSD,20040617,153300,0.6840,0.6842,0.6838,0.6842
AUDUSD,20040617,153400,0.6843,0.6843,0.6837,0.6838
AUDUSD,20040617,153500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,153600,0.6838,0.6839,0.6838,0.6838
AUDUSD,20040617,153700,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,153800,0.6837,0.6837,0.6832,0.6834
AUDUSD,20040617,153900,0.6833,0.6836,0.6833,0.6836
AUDUSD,20040617,154000,0.6835,0.6835,0.6834,0.6834
AUDUSD,20040617,154100,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,154200,0.6834,0.6835,0.6834,0.6834
AUDUSD,20040617,154300,0.6835,0.6839,0.6835,0.6838
AUDUSD,20040617,154400,0.6837,0.6838,0.6836,0.6837
AUDUSD,20040617,154500,0.6836,0.6836,0.6832,0.6833
AUDUSD,20040617,154600,0.6832,0.6832,0.6829,0.6829
AUDUSD,20040617,154700,0.6828,0.6828,0.6825,0.6825
AUDUSD,20040617,154800,0.6824,0.6826,0.6821,0.6826
AUDUSD,20040617,154900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,155000,0.6825,0.6825,0.6822,0.6822
AUDUSD,20040617,155100,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040617,155200,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040617,155300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040617,155400,0.6825,0.6828,0.6825,0.6828
AUDUSD,20040617,155500,0.6829,0.6833,0.6829,0.6833
AUDUSD,20040617,155600,0.6834,0.6836,0.6833,0.6836
AUDUSD,20040617,155700,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,155800,0.6835,0.6836,0.6834,0.6836
AUDUSD,20040617,155900,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,160000,0.6836,0.6837,0.6835,0.6837
AUDUSD,20040617,160100,0.6836,0.6836,0.6833,0.6833
AUDUSD,20040617,160200,0.6834,0.6836,0.6833,0.6836
AUDUSD,20040617,160300,0.6835,0.6836,0.6834,0.6836
AUDUSD,20040617,160400,0.6835,0.6835,0.6832,0.6832
AUDUSD,20040617,160500,0.6831,0.6832,0.6828,0.6832
AUDUSD,20040617,160600,0.6833,0.6838,0.6833,0.6836
AUDUSD,20040617,160700,0.6835,0.6835,0.6832,0.6835
AUDUSD,20040617,160800,0.6834,0.6838,0.6834,0.6838
AUDUSD,20040617,160900,0.6837,0.6839,0.6837,0.6839
AUDUSD,20040617,161000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,161100,0.6837,0.6839,0.6837,0.6839
AUDUSD,20040617,161200,0.6840,0.6842,0.6840,0.6842
AUDUSD,20040617,161300,0.6841,0.6841,0.6834,0.6834
AUDUSD,20040617,161400,0.6833,0.6836,0.6833,0.6836
AUDUSD,20040617,161500,0.6837,0.6838,0.6835,0.6835
AUDUSD,20040617,161600,0.6836,0.6836,0.6833,0.6833
AUDUSD,20040617,161700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,161800,0.6833,0.6835,0.6832,0.6835
AUDUSD,20040617,161900,0.6834,0.6835,0.6831,0.6831
AUDUSD,20040617,162000,0.6830,0.6830,0.6829,0.6829
AUDUSD,20040617,162100,0.6828,0.6828,0.6826,0.6827
AUDUSD,20040617,162200,0.6826,0.6826,0.6824,0.6826
AUDUSD,20040617,162300,0.6827,0.6830,0.6827,0.6830
AUDUSD,20040617,162400,0.6829,0.6829,0.6827,0.6827
AUDUSD,20040617,162500,0.6829,0.6831,0.6828,0.6831
AUDUSD,20040617,162600,0.6833,0.6838,0.6832,0.6838
AUDUSD,20040617,162700,0.6837,0.6837,0.6832,0.6833
AUDUSD,20040617,162800,0.6832,0.6833,0.6831,0.6831
AUDUSD,20040617,162900,0.6830,0.6830,0.6829,0.6830
AUDUSD,20040617,163000,0.6831,0.6833,0.6831,0.6833
AUDUSD,20040617,163100,0.6834,0.6835,0.6834,0.6834
AUDUSD,20040617,163200,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040617,163300,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,163400,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,163500,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040617,163600,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040617,163700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,163800,0.6835,0.6837,0.6835,0.6836
AUDUSD,20040617,163900,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,164000,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,164100,0.6835,0.6837,0.6835,0.6837
AUDUSD,20040617,164200,0.6838,0.6838,0.6836,0.6836
AUDUSD,20040617,164300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,164400,0.6836,0.6838,0.6836,0.6838
AUDUSD,20040617,164500,0.6837,0.6838,0.6836,0.6836
AUDUSD,20040617,164600,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040617,164700,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,164800,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,164900,0.6836,0.6837,0.6836,0.6836
AUDUSD,20040617,165000,0.6835,0.6835,0.6833,0.6833
AUDUSD,20040617,165100,0.6834,0.6837,0.6834,0.6837
AUDUSD,20040617,165200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,165300,0.6836,0.6836,0.6834,0.6834
AUDUSD,20040617,165400,0.6834,0.6835,0.6833,0.6833
AUDUSD,20040617,165500,0.6834,0.6834,0.6832,0.6832
AUDUSD,20040617,165600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,165700,0.6833,0.6836,0.6833,0.6836
AUDUSD,20040617,165800,0.6835,0.6836,0.6834,0.6836
AUDUSD,20040617,165900,0.6837,0.6840,0.6837,0.6839
AUDUSD,20040617,170000,0.6838,0.6839,0.6836,0.6836
AUDUSD,20040617,170100,0.6834,0.6834,0.6831,0.6831
AUDUSD,20040617,170200,0.6832,0.6833,0.6831,0.6833
AUDUSD,20040617,170300,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,170400,0.6833,0.6836,0.6833,0.6836
AUDUSD,20040617,170500,0.6837,0.6845,0.6837,0.6843
AUDUSD,20040617,170600,0.6844,0.6844,0.6841,0.6841
AUDUSD,20040617,170700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,170800,0.6840,0.6844,0.6840,0.6844
AUDUSD,20040617,170900,0.6843,0.6843,0.6840,0.6840
AUDUSD,20040617,171000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,171100,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040617,171200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,171300,0.6841,0.6843,0.6841,0.6843
AUDUSD,20040617,171400,0.6842,0.6845,0.6842,0.6843
AUDUSD,20040617,171500,0.6842,0.6842,0.6838,0.6838
AUDUSD,20040617,171600,0.6839,0.6840,0.6838,0.6840
AUDUSD,20040617,171700,0.6839,0.6840,0.6838,0.6838
AUDUSD,20040617,171800,0.6839,0.6839,0.6837,0.6838
AUDUSD,20040617,171900,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040617,172000,0.6839,0.6839,0.6838,0.6838
AUDUSD,20040617,172100,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040617,172200,0.6839,0.6839,0.6836,0.6836
AUDUSD,20040617,172300,0.6835,0.6837,0.6834,0.6835
AUDUSD,20040617,172400,0.6834,0.6835,0.6833,0.6834
AUDUSD,20040617,172500,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,172600,0.6835,0.6835,0.6830,0.6833
AUDUSD,20040617,172700,0.6832,0.6834,0.6832,0.6834
AUDUSD,20040617,172800,0.6833,0.6835,0.6833,0.6834
AUDUSD,20040617,172900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,173000,0.6835,0.6838,0.6835,0.6838
AUDUSD,20040617,173100,0.6839,0.6839,0.6838,0.6838
AUDUSD,20040617,173200,0.6839,0.6839,0.6838,0.6839
AUDUSD,20040617,173300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040617,173400,0.6838,0.6839,0.6838,0.6838
AUDUSD,20040617,173500,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040617,173600,0.6838,0.6839,0.6837,0.6838
AUDUSD,20040617,173700,0.6837,0.6838,0.6837,0.6837
AUDUSD,20040617,173800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,173900,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,174000,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,174100,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040617,174200,0.6837,0.6838,0.6837,0.6837
AUDUSD,20040617,174300,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,174400,0.6838,0.6840,0.6837,0.6840
AUDUSD,20040617,174500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,174600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,174700,0.6839,0.6839,0.6837,0.6838
AUDUSD,20040617,174900,0.6838,0.6839,0.6837,0.6839
AUDUSD,20040617,175000,0.6840,0.6840,0.6839,0.6840
AUDUSD,20040617,175100,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,175200,0.6842,0.6843,0.6842,0.6843
AUDUSD,20040617,175300,0.6842,0.6842,0.6837,0.6838
AUDUSD,20040617,175400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,175500,0.6837,0.6839,0.6837,0.6838
AUDUSD,20040617,175600,0.6839,0.6840,0.6838,0.6839
AUDUSD,20040617,175700,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040617,175800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,175900,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,180000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,180100,0.6838,0.6839,0.6837,0.6837
AUDUSD,20040617,180200,0.6836,0.6839,0.6836,0.6839
AUDUSD,20040617,180300,0.6838,0.6839,0.6837,0.6838
AUDUSD,20040617,180400,0.6837,0.6838,0.6837,0.6837
AUDUSD,20040617,180500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,180600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,180700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,180800,0.6836,0.6836,0.6834,0.6834
AUDUSD,20040617,180900,0.6835,0.6836,0.6835,0.6835
AUDUSD,20040617,181000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,181100,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040617,181200,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040617,181300,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040617,181400,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040617,181500,0.6837,0.6837,0.6835,0.6835
AUDUSD,20040617,181600,0.6834,0.6838,0.6834,0.6838
AUDUSD,20040617,181700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,181800,0.6839,0.6841,0.6839,0.6840
AUDUSD,20040617,181900,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040617,182000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,182100,0.6840,0.6844,0.6840,0.6844
AUDUSD,20040617,182200,0.6845,0.6847,0.6845,0.6847
AUDUSD,20040617,182300,0.6848,0.6854,0.6848,0.6854
AUDUSD,20040617,182400,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040617,182500,0.6855,0.6861,0.6855,0.6861
AUDUSD,20040617,182600,0.6862,0.6869,0.6862,0.6866
AUDUSD,20040617,182700,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040617,182800,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040617,182900,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040617,183000,0.6862,0.6864,0.6862,0.6863
AUDUSD,20040617,183100,0.6864,0.6865,0.6863,0.6865
AUDUSD,20040617,183200,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040617,183300,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040617,183400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040617,183500,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040617,183600,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040617,183700,0.6865,0.6865,0.6860,0.6860
AUDUSD,20040617,183800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040617,183900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040617,184000,0.6858,0.6858,0.6856,0.6857
AUDUSD,20040617,184100,0.6858,0.6858,0.6854,0.6854
AUDUSD,20040617,184200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,184300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,184400,0.6854,0.6854,0.6853,0.6854
AUDUSD,20040617,184500,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040617,184600,0.6853,0.6857,0.6853,0.6857
AUDUSD,20040617,184700,0.6856,0.6857,0.6856,0.6856
AUDUSD,20040617,184800,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040617,184900,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040617,185000,0.6857,0.6857,0.6856,0.6857
AUDUSD,20040617,185100,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040617,185200,0.6858,0.6858,0.6857,0.6858
AUDUSD,20040617,185300,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040617,185400,0.6855,0.6855,0.6853,0.6853
AUDUSD,20040617,185500,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,185600,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,185700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040617,185800,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040617,185900,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040617,190000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,190100,0.6855,0.6856,0.6854,0.6854
AUDUSD,20040617,190200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,190300,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,190400,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,190500,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040617,190600,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,190700,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040617,190800,0.6858,0.6858,0.6855,0.6855
AUDUSD,20040617,190900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040617,191000,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,191100,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040617,191200,0.6854,0.6856,0.6853,0.6856
AUDUSD,20040617,191300,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,191400,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040617,191500,0.6853,0.6856,0.6852,0.6856
AUDUSD,20040617,191600,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040617,191700,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040617,191800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040617,191900,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040617,192000,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040617,192100,0.6857,0.6858,0.6857,0.6857
AUDUSD,20040617,192200,0.6856,0.6856,0.6854,0.6854
AUDUSD,20040617,192300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,192400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,192500,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,192600,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,192700,0.6854,0.6855,0.6854,0.6854
AUDUSD,20040617,192800,0.6853,0.6854,0.6851,0.6851
AUDUSD,20040617,192900,0.6852,0.6853,0.6852,0.6852
AUDUSD,20040617,193000,0.6851,0.6851,0.6850,0.6850
AUDUSD,20040617,193100,0.6851,0.6853,0.6851,0.6853
AUDUSD,20040617,193200,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040617,193300,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040617,193400,0.6850,0.6850,0.6848,0.6850
AUDUSD,20040617,193500,0.6849,0.6850,0.6848,0.6850
AUDUSD,20040617,193600,0.6850,0.6853,0.6850,0.6853
AUDUSD,20040617,193700,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,193800,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040617,193900,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,194000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,194100,0.6855,0.6855,0.6853,0.6853
AUDUSD,20040617,194200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040617,194300,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040617,194400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040617,194500,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040617,194600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040617,194700,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040617,194800,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040617,194900,0.6850,0.6853,0.6850,0.6853
AUDUSD,20040617,195000,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040617,195100,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040617,195200,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040617,195300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040617,195400,0.6856,0.6858,0.6856,0.6856
AUDUSD,20040617,195500,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040617,195600,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040617,195700,0.6855,0.6857,0.6855,0.6857
AUDUSD,20040617,195800,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040617,195900,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040617,200000,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,200100,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,200200,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,200300,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,200400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,200500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,200600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,200700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040617,200800,0.6855,0.6855,0.6852,0.6852
AUDUSD,20040617,200900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040617,201000,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040617,201100,0.6850,0.6851,0.6850,0.6850
AUDUSD,20040617,201200,0.6851,0.6851,0.6848,0.6848
AUDUSD,20040617,201300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040617,201400,0.6850,0.6851,0.6850,0.6850
AUDUSD,20040617,201500,0.6849,0.6849,0.6847,0.6847
AUDUSD,20040617,201600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040617,201700,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040617,201800,0.6848,0.6849,0.6847,0.6849
AUDUSD,20040617,201900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040617,202000,0.6851,0.6852,0.6851,0.6852
AUDUSD,20040617,202100,0.6851,0.6854,0.6851,0.6854
AUDUSD,20040617,202200,0.6858,0.6858,0.6855,0.6857
AUDUSD,20040617,202300,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040617,202400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040617,202500,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040617,202600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040617,202700,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040617,202800,0.6853,0.6854,0.6852,0.6854
AUDUSD,20040617,202900,0.6852,0.6852,0.6848,0.6848
AUDUSD,20040617,203000,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040617,203100,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040617,203200,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040617,203300,0.6844,0.6845,0.6843,0.6843
AUDUSD,20040617,203400,0.6844,0.6844,0.6841,0.6841
AUDUSD,20040617,203500,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040617,203600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,203700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,203800,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040617,203900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,204000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,204100,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040617,204200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,204300,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,204400,0.6842,0.6842,0.6841,0.6842
AUDUSD,20040617,204500,0.6841,0.6841,0.6840,0.6841
AUDUSD,20040617,204600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,204700,0.6839,0.6841,0.6839,0.6841
AUDUSD,20040617,204800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,204900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,205000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,205100,0.6842,0.6843,0.6841,0.6841
AUDUSD,20040617,205200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,205300,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040617,205400,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040617,205500,0.6840,0.6840,0.6839,0.6840
AUDUSD,20040617,205600,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040617,205700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040617,205800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040617,205900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,210000,0.6841,0.6841,0.6840,0.6840
AUDUSD,20040617,210100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,210200,0.6841,0.6841,0.6840,0.6841
AUDUSD,20040617,210300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,210400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,210500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,210600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040617,210700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040617,210800,0.6840,0.6840,0.6835,0.6836
AUDUSD,20040617,210900,0.6835,0.6836,0.6835,0.6835
AUDUSD,20040617,211000,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,211100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,211200,0.6836,0.6837,0.6836,0.6837
AUDUSD,20040617,211300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,211400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,211500,0.6838,0.6838,0.6837,0.6837
AUDUSD,20040617,211600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,211700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,211800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,211900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,212000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,212100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,212200,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,212300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040617,212400,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040617,212500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,212600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,212700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,212800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,212900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040617,213200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213400,0.6837,0.6837,0.6836,0.6837
AUDUSD,20040617,213500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040617,213800,0.6836,0.6836,0.6835,0.6836
AUDUSD,20040617,213900,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040617,214000,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040617,214100,0.6835,0.6836,0.6835,0.6835
AUDUSD,20040617,214200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,214300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040617,214400,0.6834,0.6836,0.6834,0.6835
AUDUSD,20040617,214500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040617,214600,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040617,214700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,214800,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040617,214900,0.6830,0.6830,0.6828,0.6828
AUDUSD,20040617,215100,0.6828,0.6828,0.6826,0.6826
AUDUSD,20040617,215200,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,215300,0.6827,0.6828,0.6827,0.6828
AUDUSD,20040617,215400,0.6827,0.6828,0.6826,0.6826
AUDUSD,20040617,215500,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040617,215600,0.6823,0.6825,0.6822,0.6825
AUDUSD,20040617,215700,0.6824,0.6825,0.6824,0.6824
AUDUSD,20040617,215800,0.6825,0.6825,0.6823,0.6824
AUDUSD,20040617,215900,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040617,220000,0.6826,0.6827,0.6826,0.6826
AUDUSD,20040617,220100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,220200,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,220300,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040617,220400,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040617,220500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,220600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,220700,0.6826,0.6827,0.6826,0.6827
AUDUSD,20040617,220800,0.6827,0.6829,0.6827,0.6829
AUDUSD,20040617,221000,0.6829,0.6829,0.6828,0.6828
AUDUSD,20040617,221100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20040617,221200,0.6829,0.6829,0.6827,0.6827
AUDUSD,20040617,221300,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,221400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,221500,0.6828,0.6829,0.6828,0.6829
AUDUSD,20040617,221600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,221700,0.6830,0.6833,0.6830,0.6833
AUDUSD,20040617,221800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,221900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040617,222000,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040617,222100,0.6833,0.6833,0.6832,0.6833
AUDUSD,20040617,222200,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040617,222300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040617,222400,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040617,222500,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,222600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,222700,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,222800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,222900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040617,223000,0.6830,0.6830,0.6829,0.6829
AUDUSD,20040617,223100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,223200,0.6830,0.6830,0.6829,0.6830
AUDUSD,20040617,223300,0.6831,0.6831,0.6830,0.6830
AUDUSD,20040617,223400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,223500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,223600,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040617,223700,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040617,223800,0.6828,0.6828,0.6827,0.6827
AUDUSD,20040617,223900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,224000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,224100,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,224200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,224900,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040617,225000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,225100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,225200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040617,225300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040617,225400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,225500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,225600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,225700,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040617,225800,0.6825,0.6825,0.6823,0.6823
AUDUSD,20040617,225900,0.6822,0.6823,0.6821,0.6821
AUDUSD,20040617,230000,0.6821,0.6821,0.6820,0.6820
AUDUSD,20040617,230100,0.6821,0.6821,0.6820,0.6821
AUDUSD,20040617,230200,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040617,230300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040617,230400,0.6824,0.6824,0.6822,0.6822
AUDUSD,20040617,230500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040617,230600,0.6821,0.6821,0.6820,0.6820
AUDUSD,20040617,230700,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040617,230800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040617,230900,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040617,231000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040617,231100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040617,231200,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040617,231300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040617,231400,0.6824,0.6828,0.6824,0.6828
AUDUSD,20040617,231500,0.6827,0.6828,0.6826,0.6828
AUDUSD,20040617,231600,0.6828,0.6828,0.6827,0.6827
AUDUSD,20040617,231700,0.6828,0.6828,0.6827,0.6827
AUDUSD,20040617,231800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,231900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,232000,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040617,232100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,232200,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,232300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,232400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,232500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,232600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040617,232700,0.6827,0.6831,0.6827,0.6831
AUDUSD,20040617,232800,0.6832,0.6833,0.6831,0.6831
AUDUSD,20040617,232900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040617,233000,0.6831,0.6831,0.6827,0.6827
AUDUSD,20040617,233100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040617,233200,0.6825,0.6825,0.6815,0.6815
AUDUSD,20040617,233300,0.6814,0.6815,0.6812,0.6812
AUDUSD,20040617,233400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,233500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,233600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,233700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,233800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,233900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,234000,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040617,234100,0.6811,0.6811,0.6804,0.6804
AUDUSD,20040617,234200,0.6803,0.6803,0.6802,0.6803
AUDUSD,20040617,234300,0.6802,0.6803,0.6802,0.6803
AUDUSD,20040617,234400,0.6804,0.6804,0.6803,0.6803
AUDUSD,20040617,234500,0.6803,0.6803,0.6784,0.6784
AUDUSD,20040617,234600,0.6783,0.6786,0.6782,0.6784
AUDUSD,20040617,234700,0.6785,0.6788,0.6785,0.6787
AUDUSD,20040617,234800,0.6786,0.6786,0.6781,0.6781
AUDUSD,20040617,234900,0.6779,0.6783,0.6775,0.6783
AUDUSD,20040617,235000,0.6784,0.6790,0.6784,0.6790
AUDUSD,20040617,235100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20040617,235200,0.6789,0.6790,0.6789,0.6790
AUDUSD,20040617,235300,0.6791,0.6791,0.6790,0.6790
AUDUSD,20040617,235400,0.6789,0.6789,0.6785,0.6785
AUDUSD,20040617,235500,0.6786,0.6787,0.6786,0.6787
AUDUSD,20040617,235600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20040617,235700,0.6788,0.6789,0.6788,0.6788
AUDUSD,20040617,235800,0.6789,0.6798,0.6789,0.6798
AUDUSD,20040617,235900,0.6795,0.6807,0.6795,0.6806
AUDUSD,20040618,000000,0.6805,0.6805,0.6802,0.6803
AUDJPY,20040617,000100,75.72,75.72,75.72,75.72
AUDJPY,20040617,000200,75.73,75.73,75.72,75.72
AUDJPY,20040617,000300,75.72,75.73,75.72,75.73
AUDJPY,20040617,000400,75.72,75.74,75.72,75.74
AUDJPY,20040617,000500,75.74,75.74,75.74,75.74
AUDJPY,20040617,000600,75.75,75.75,75.75,75.75
AUDJPY,20040617,000700,75.75,75.75,75.75,75.75
AUDJPY,20040617,000800,75.75,75.75,75.75,75.75
AUDJPY,20040617,000900,75.75,75.75,75.74,75.74
AUDJPY,20040617,001000,75.74,75.74,75.74,75.74
AUDJPY,20040617,001100,75.74,75.74,75.74,75.74
AUDJPY,20040617,001200,75.73,75.73,75.73,75.73
AUDJPY,20040617,001300,75.74,75.74,75.70,75.70
AUDJPY,20040617,001400,75.71,75.73,75.71,75.73
AUDJPY,20040617,001500,75.74,75.74,75.74,75.74
AUDJPY,20040617,001600,75.74,75.74,75.74,75.74
AUDJPY,20040617,001700,75.75,75.75,75.74,75.75
AUDJPY,20040617,001800,75.75,75.75,75.75,75.75
AUDJPY,20040617,001900,75.75,75.75,75.75,75.75
AUDJPY,20040617,002000,75.75,75.75,75.75,75.75
AUDJPY,20040617,002100,75.75,75.75,75.75,75.75
AUDJPY,20040617,002200,75.76,75.80,75.76,75.80
AUDJPY,20040617,002300,75.79,75.79,75.78,75.78
AUDJPY,20040617,002400,75.79,75.79,75.78,75.79
AUDJPY,20040617,002500,75.78,75.79,75.78,75.79
AUDJPY,20040617,002600,75.79,75.79,75.79,75.79
AUDJPY,20040617,002700,75.79,75.79,75.78,75.78
AUDJPY,20040617,002800,75.78,75.78,75.78,75.78
AUDJPY,20040617,002900,75.77,75.77,75.77,75.77
AUDJPY,20040617,003000,75.77,75.77,75.77,75.77
AUDJPY,20040617,003100,75.77,75.77,75.77,75.77
AUDJPY,20040617,003200,75.77,75.77,75.77,75.77
AUDJPY,20040617,003300,75.77,75.77,75.77,75.77
AUDJPY,20040617,003400,75.77,75.77,75.77,75.77
AUDJPY,20040617,003500,75.77,75.77,75.77,75.77
AUDJPY,20040617,003600,75.77,75.77,75.76,75.76
AUDJPY,20040617,003700,75.76,75.76,75.76,75.76
AUDJPY,20040617,003800,75.76,75.76,75.75,75.75
AUDJPY,20040617,003900,75.74,75.74,75.72,75.72
AUDJPY,20040617,004000,75.73,75.74,75.73,75.74
AUDJPY,20040617,004100,75.73,75.74,75.73,75.74
AUDJPY,20040617,004200,75.73,75.73,75.73,75.73
AUDJPY,20040617,004300,75.73,75.74,75.73,75.74
AUDJPY,20040617,004400,75.74,75.74,75.74,75.74
AUDJPY,20040617,004500,75.75,75.76,75.75,75.76
AUDJPY,20040617,004600,75.77,75.78,75.76,75.78
AUDJPY,20040617,004700,75.78,75.79,75.78,75.78
AUDJPY,20040617,004800,75.77,75.77,75.76,75.76
AUDJPY,20040617,004900,75.75,75.75,75.73,75.73
AUDJPY,20040617,005000,75.72,75.73,75.72,75.73
AUDJPY,20040617,005100,75.73,75.73,75.71,75.71
AUDJPY,20040617,005200,75.72,75.72,75.72,75.72
AUDJPY,20040617,005300,75.72,75.73,75.72,75.72
AUDJPY,20040617,005400,75.72,75.73,75.72,75.73
AUDJPY,20040617,005500,75.72,75.72,75.72,75.72
AUDJPY,20040617,005600,75.72,75.72,75.72,75.72
AUDJPY,20040617,005700,75.72,75.72,75.71,75.71
AUDJPY,20040617,005800,75.72,75.72,75.71,75.72
AUDJPY,20040617,005900,75.71,75.71,75.71,75.71
AUDJPY,20040617,010000,75.71,75.72,75.70,75.71
AUDJPY,20040617,010100,75.72,75.72,75.72,75.72
AUDJPY,20040617,010200,75.73,75.73,75.71,75.71
AUDJPY,20040617,010300,75.71,75.71,75.71,75.71
AUDJPY,20040617,010400,75.71,75.71,75.71,75.71
AUDJPY,20040617,010500,75.71,75.71,75.71,75.71
AUDJPY,20040617,010600,75.70,75.71,75.70,75.71
AUDJPY,20040617,010700,75.70,75.70,75.67,75.67
AUDJPY,20040617,010800,75.67,75.67,75.66,75.66
AUDJPY,20040617,010900,75.65,75.65,75.65,75.65
AUDJPY,20040617,011000,75.64,75.66,75.64,75.66
AUDJPY,20040617,011100,75.64,75.64,75.61,75.61
AUDJPY,20040617,011200,75.60,75.62,75.60,75.62
AUDJPY,20040617,011300,75.63,75.65,75.62,75.64
AUDJPY,20040617,011400,75.63,75.64,75.63,75.64
AUDJPY,20040617,011500,75.64,75.65,75.64,75.64
AUDJPY,20040617,011600,75.65,75.65,75.65,75.65
AUDJPY,20040617,011700,75.66,75.67,75.65,75.67
AUDJPY,20040617,011800,75.66,75.66,75.65,75.65
AUDJPY,20040617,011900,75.65,75.65,75.65,75.65
AUDJPY,20040617,012000,75.65,75.65,75.65,75.65
AUDJPY,20040617,012100,75.66,75.67,75.66,75.67
AUDJPY,20040617,012200,75.68,75.69,75.68,75.69
AUDJPY,20040617,012300,75.69,75.69,75.69,75.69
AUDJPY,20040617,012400,75.68,75.69,75.68,75.69
AUDJPY,20040617,012500,75.70,75.70,75.69,75.69
AUDJPY,20040617,012600,75.68,75.68,75.67,75.67
AUDJPY,20040617,012700,75.67,75.67,75.66,75.66
AUDJPY,20040617,012800,75.66,75.66,75.66,75.66
AUDJPY,20040617,012900,75.67,75.68,75.67,75.67
AUDJPY,20040617,013000,75.67,75.67,75.67,75.67
AUDJPY,20040617,013100,75.68,75.68,75.67,75.68
AUDJPY,20040617,013200,75.67,75.67,75.66,75.66
AUDJPY,20040617,013300,75.65,75.65,75.64,75.64
AUDJPY,20040617,013400,75.63,75.63,75.59,75.59
AUDJPY,20040617,013500,75.58,75.58,75.55,75.55
AUDJPY,20040617,013600,75.56,75.58,75.56,75.58
AUDJPY,20040617,013700,75.59,75.59,75.58,75.58
AUDJPY,20040617,013800,75.59,75.60,75.59,75.60
AUDJPY,20040617,013900,75.61,75.61,75.60,75.61
AUDJPY,20040617,014000,75.60,75.60,75.60,75.60
AUDJPY,20040617,014100,75.61,75.61,75.59,75.59
AUDJPY,20040617,014200,75.60,75.60,75.58,75.58
AUDJPY,20040617,014300,75.58,75.58,75.58,75.58
AUDJPY,20040617,014400,75.58,75.58,75.58,75.58
AUDJPY,20040617,014500,75.57,75.57,75.57,75.57
AUDJPY,20040617,014600,75.57,75.57,75.56,75.56
AUDJPY,20040617,014700,75.55,75.56,75.55,75.56
AUDJPY,20040617,014800,75.55,75.55,75.53,75.53
AUDJPY,20040617,014900,75.52,75.53,75.51,75.51
AUDJPY,20040617,015000,75.52,75.52,75.49,75.50
AUDJPY,20040617,015100,75.49,75.49,75.49,75.49
AUDJPY,20040617,015200,75.48,75.50,75.48,75.50
AUDJPY,20040617,015300,75.50,75.50,75.50,75.50
AUDJPY,20040617,015400,75.50,75.50,75.50,75.50
AUDJPY,20040617,015500,75.50,75.50,75.46,75.46
AUDJPY,20040617,015600,75.47,75.51,75.47,75.50
AUDJPY,20040617,015700,75.51,75.53,75.51,75.51
AUDJPY,20040617,015800,75.50,75.53,75.50,75.53
AUDJPY,20040617,015900,75.53,75.53,75.53,75.53
AUDJPY,20040617,020000,75.52,75.52,75.52,75.52
AUDJPY,20040617,020100,75.52,75.52,75.49,75.49
AUDJPY,20040617,020200,75.48,75.48,75.47,75.48
AUDJPY,20040617,020300,75.47,75.48,75.44,75.44
AUDJPY,20040617,020400,75.42,75.42,75.38,75.38
AUDJPY,20040617,020500,75.37,75.41,75.37,75.41
AUDJPY,20040617,020600,75.42,75.45,75.42,75.45
AUDJPY,20040617,020700,75.46,75.47,75.46,75.47
AUDJPY,20040617,020800,75.46,75.46,75.42,75.42
AUDJPY,20040617,020900,75.43,75.44,75.43,75.44
AUDJPY,20040617,021000,75.43,75.43,75.42,75.43
AUDJPY,20040617,021100,75.42,75.43,75.41,75.43
AUDJPY,20040617,021200,75.43,75.43,75.43,75.43
AUDJPY,20040617,021300,75.44,75.45,75.44,75.45
AUDJPY,20040617,021400,75.44,75.44,75.43,75.44
AUDJPY,20040617,021500,75.45,75.45,75.44,75.45
AUDJPY,20040617,021600,75.45,75.45,75.45,75.45
AUDJPY,20040617,021700,75.46,75.46,75.45,75.46
AUDJPY,20040617,021800,75.45,75.49,75.45,75.49
AUDJPY,20040617,021900,75.48,75.48,75.47,75.47
AUDJPY,20040617,022000,75.48,75.50,75.48,75.48
AUDJPY,20040617,022100,75.47,75.47,75.46,75.46
AUDJPY,20040617,022200,75.45,75.46,75.45,75.45
AUDJPY,20040617,022300,75.44,75.44,75.44,75.44
AUDJPY,20040617,022400,75.44,75.45,75.44,75.44
AUDJPY,20040617,022500,75.43,75.43,75.41,75.41
AUDJPY,20040617,022600,75.40,75.41,75.40,75.40
AUDJPY,20040617,022700,75.39,75.39,75.37,75.37
AUDJPY,20040617,022800,75.36,75.36,75.33,75.33
AUDJPY,20040617,022900,75.31,75.36,75.30,75.36
AUDJPY,20040617,023000,75.37,75.38,75.37,75.38
AUDJPY,20040617,023100,75.38,75.38,75.36,75.36
AUDJPY,20040617,023200,75.37,75.38,75.37,75.38
AUDJPY,20040617,023300,75.38,75.38,75.38,75.38
AUDJPY,20040617,023400,75.39,75.40,75.39,75.40
AUDJPY,20040617,023500,75.40,75.41,75.40,75.41
AUDJPY,20040617,023600,75.40,75.42,75.40,75.42
AUDJPY,20040617,023700,75.41,75.42,75.41,75.42
AUDJPY,20040617,023800,75.43,75.44,75.43,75.44
AUDJPY,20040617,023900,75.44,75.44,75.44,75.44
AUDJPY,20040617,024000,75.45,75.47,75.45,75.47
AUDJPY,20040617,024100,75.48,75.49,75.47,75.48
AUDJPY,20040617,024200,75.49,75.50,75.49,75.50
AUDJPY,20040617,024300,75.50,75.50,75.50,75.50
AUDJPY,20040617,024400,75.51,75.51,75.51,75.51
AUDJPY,20040617,024500,75.51,75.51,75.50,75.50
AUDJPY,20040617,024600,75.50,75.50,75.49,75.49
AUDJPY,20040617,024700,75.49,75.49,75.49,75.49
AUDJPY,20040617,024800,75.48,75.48,75.46,75.47
AUDJPY,20040617,024900,75.48,75.48,75.47,75.47
AUDJPY,20040617,025000,75.48,75.49,75.48,75.49
AUDJPY,20040617,025100,75.50,75.51,75.50,75.50
AUDJPY,20040617,025200,75.49,75.49,75.48,75.48
AUDJPY,20040617,025300,75.48,75.48,75.48,75.48
AUDJPY,20040617,025400,75.47,75.48,75.47,75.48
AUDJPY,20040617,025500,75.47,75.49,75.46,75.49
AUDJPY,20040617,025600,75.48,75.49,75.48,75.49
AUDJPY,20040617,025700,75.48,75.49,75.47,75.47
AUDJPY,20040617,025800,75.48,75.48,75.44,75.44
AUDJPY,20040617,025900,75.43,75.43,75.39,75.39
AUDJPY,20040617,030000,75.38,75.39,75.38,75.39
AUDJPY,20040617,030100,75.40,75.41,75.40,75.40
AUDJPY,20040617,030200,75.39,75.39,75.35,75.35
AUDJPY,20040617,030300,75.34,75.34,75.34,75.34
AUDJPY,20040617,030400,75.34,75.35,75.31,75.31
AUDJPY,20040617,030500,75.30,75.30,75.26,75.29
AUDJPY,20040617,030600,75.29,75.29,75.29,75.29
AUDJPY,20040617,030700,75.30,75.30,75.29,75.30
AUDJPY,20040617,030800,75.29,75.29,75.28,75.28
AUDJPY,20040617,030900,75.27,75.27,75.26,75.26
AUDJPY,20040617,031000,75.27,75.27,75.25,75.25
AUDJPY,20040617,031100,75.25,75.26,75.25,75.26
AUDJPY,20040617,031200,75.27,75.27,75.26,75.27
AUDJPY,20040617,031300,75.28,75.28,75.26,75.26
AUDJPY,20040617,031400,75.25,75.25,75.18,75.21
AUDJPY,20040617,031500,75.20,75.20,75.19,75.19
AUDJPY,20040617,031600,75.19,75.19,75.19,75.19
AUDJPY,20040617,031700,75.20,75.22,75.20,75.22
AUDJPY,20040617,031800,75.22,75.22,75.19,75.19
AUDJPY,20040617,031900,75.20,75.21,75.20,75.21
AUDJPY,20040617,032000,75.22,75.22,75.22,75.22
AUDJPY,20040617,032100,75.22,75.24,75.22,75.24
AUDJPY,20040617,032200,75.23,75.24,75.23,75.23
AUDJPY,20040617,032300,75.22,75.22,75.22,75.22
AUDJPY,20040617,032400,75.21,75.22,75.21,75.22
AUDJPY,20040617,032500,75.22,75.22,75.21,75.22
AUDJPY,20040617,032600,75.21,75.21,75.21,75.21
AUDJPY,20040617,032700,75.21,75.21,75.21,75.21
AUDJPY,20040617,032800,75.21,75.21,75.21,75.21
AUDJPY,20040617,032900,75.21,75.22,75.21,75.22
AUDJPY,20040617,033000,75.23,75.23,75.22,75.22
AUDJPY,20040617,033100,75.21,75.22,75.21,75.21
AUDJPY,20040617,033200,75.22,75.22,75.22,75.22
AUDJPY,20040617,033300,75.22,75.23,75.22,75.23
AUDJPY,20040617,033400,75.24,75.24,75.23,75.23
AUDJPY,20040617,033500,75.22,75.22,75.22,75.22
AUDJPY,20040617,033600,75.22,75.22,75.20,75.20
AUDJPY,20040617,033700,75.21,75.22,75.21,75.21
AUDJPY,20040617,033800,75.21,75.21,75.21,75.21
AUDJPY,20040617,033900,75.22,75.22,75.22,75.22
AUDJPY,20040617,034000,75.22,75.24,75.22,75.24
AUDJPY,20040617,034100,75.23,75.25,75.23,75.25
AUDJPY,20040617,034200,75.26,75.26,75.25,75.25
AUDJPY,20040617,034300,75.25,75.25,75.25,75.25
AUDJPY,20040617,034400,75.26,75.26,75.25,75.25
AUDJPY,20040617,034500,75.25,75.25,75.23,75.24
AUDJPY,20040617,034600,75.23,75.24,75.23,75.24
AUDJPY,20040617,034700,75.24,75.24,75.24,75.24
AUDJPY,20040617,034800,75.24,75.24,75.24,75.24
AUDJPY,20040617,034900,75.24,75.24,75.24,75.24
AUDJPY,20040617,035000,75.23,75.24,75.23,75.24
AUDJPY,20040617,035100,75.23,75.25,75.21,75.21
AUDJPY,20040617,035200,75.20,75.20,75.19,75.20
AUDJPY,20040617,035300,75.20,75.20,75.20,75.20
AUDJPY,20040617,035400,75.21,75.21,75.21,75.21
AUDJPY,20040617,035500,75.22,75.22,75.22,75.22
AUDJPY,20040617,035600,75.22,75.22,75.21,75.22
AUDJPY,20040617,035700,75.23,75.24,75.23,75.23
AUDJPY,20040617,035800,75.22,75.22,75.20,75.21
AUDJPY,20040617,035900,75.20,75.20,75.15,75.18
AUDJPY,20040617,040000,75.17,75.19,75.17,75.19
AUDJPY,20040617,040100,75.17,75.17,75.16,75.16
AUDJPY,20040617,040200,75.17,75.17,75.16,75.16
AUDJPY,20040617,040300,75.15,75.15,75.14,75.14
AUDJPY,20040617,040400,75.13,75.13,75.08,75.08
AUDJPY,20040617,040500,75.07,75.08,75.07,75.08
AUDJPY,20040617,040600,75.09,75.09,75.09,75.09
AUDJPY,20040617,040700,75.09,75.09,75.05,75.05
AUDJPY,20040617,040800,75.04,75.04,75.03,75.03
AUDJPY,20040617,040900,75.02,75.03,75.00,75.03
AUDJPY,20040617,041000,75.04,75.06,75.04,75.06
AUDJPY,20040617,041100,75.07,75.07,75.06,75.06
AUDJPY,20040617,041200,75.06,75.06,75.06,75.06
AUDJPY,20040617,041300,75.07,75.07,75.05,75.05
AUDJPY,20040617,041400,75.05,75.06,75.05,75.06
AUDJPY,20040617,041500,75.05,75.08,75.05,75.08
AUDJPY,20040617,041600,75.09,75.09,75.08,75.09
AUDJPY,20040617,041700,75.08,75.08,75.06,75.06
AUDJPY,20040617,041800,75.05,75.05,75.04,75.04
AUDJPY,20040617,041900,75.04,75.04,75.04,75.04
AUDJPY,20040617,042000,75.03,75.04,75.03,75.04
AUDJPY,20040617,042100,75.04,75.04,75.03,75.03
AUDJPY,20040617,042200,75.03,75.03,75.03,75.03
AUDJPY,20040617,042300,75.02,75.03,75.02,75.03
AUDJPY,20040617,042400,75.03,75.03,75.03,75.03
AUDJPY,20040617,042500,75.03,75.05,75.03,75.04
AUDJPY,20040617,042600,75.03,75.03,75.03,75.03
AUDJPY,20040617,042700,75.03,75.06,75.03,75.06
AUDJPY,20040617,042800,75.07,75.10,75.07,75.09
AUDJPY,20040617,042900,75.08,75.09,75.08,75.09
AUDJPY,20040617,043000,75.08,75.09,75.08,75.08
AUDJPY,20040617,043100,75.09,75.11,75.09,75.11
AUDJPY,20040617,043200,75.10,75.11,75.09,75.09
AUDJPY,20040617,043300,75.10,75.10,75.08,75.09
AUDJPY,20040617,043400,75.08,75.09,75.08,75.09
AUDJPY,20040617,043500,75.09,75.09,75.09,75.09
AUDJPY,20040617,043600,75.09,75.09,75.08,75.08
AUDJPY,20040617,043700,75.08,75.08,75.08,75.08
AUDJPY,20040617,043800,75.07,75.08,75.07,75.08
AUDJPY,20040617,043900,75.09,75.09,75.09,75.09
AUDJPY,20040617,044000,75.09,75.10,75.09,75.10
AUDJPY,20040617,044100,75.09,75.09,75.09,75.09
AUDJPY,20040617,044200,75.09,75.10,75.09,75.10
AUDJPY,20040617,044300,75.11,75.12,75.11,75.11
AUDJPY,20040617,044400,75.10,75.11,75.10,75.10
AUDJPY,20040617,044500,75.10,75.10,75.10,75.10
AUDJPY,20040617,044600,75.10,75.10,75.09,75.09
AUDJPY,20040617,044700,75.08,75.08,75.06,75.06
AUDJPY,20040617,044800,75.06,75.06,75.06,75.06
AUDJPY,20040617,044900,75.06,75.06,75.06,75.06
AUDJPY,20040617,045000,75.07,75.07,75.06,75.06
AUDJPY,20040617,045100,75.07,75.09,75.07,75.09
AUDJPY,20040617,045200,75.10,75.10,75.08,75.09
AUDJPY,20040617,045300,75.10,75.11,75.10,75.11
AUDJPY,20040617,045400,75.11,75.14,75.11,75.13
AUDJPY,20040617,045500,75.14,75.15,75.14,75.15
AUDJPY,20040617,045600,75.15,75.16,75.15,75.16
AUDJPY,20040617,045700,75.15,75.15,75.15,75.15
AUDJPY,20040617,045800,75.15,75.15,75.15,75.15
AUDJPY,20040617,045900,75.15,75.16,75.15,75.16
AUDJPY,20040617,050000,75.16,75.17,75.16,75.17
AUDJPY,20040617,050100,75.18,75.18,75.18,75.18
AUDJPY,20040617,050200,75.17,75.21,75.17,75.21
AUDJPY,20040617,050300,75.20,75.22,75.20,75.22
AUDJPY,20040617,050400,75.22,75.22,75.22,75.22
AUDJPY,20040617,050500,75.21,75.21,75.21,75.21
AUDJPY,20040617,050600,75.21,75.21,75.21,75.21
AUDJPY,20040617,050700,75.21,75.21,75.21,75.21
AUDJPY,20040617,050800,75.21,75.22,75.21,75.22
AUDJPY,20040617,050900,75.23,75.23,75.23,75.23
AUDJPY,20040617,051000,75.24,75.24,75.24,75.24
AUDJPY,20040617,051100,75.24,75.25,75.24,75.24
AUDJPY,20040617,051200,75.25,75.25,75.25,75.25
AUDJPY,20040617,051300,75.25,75.26,75.24,75.26
AUDJPY,20040617,051400,75.27,75.27,75.26,75.26
AUDJPY,20040617,051500,75.26,75.26,75.26,75.26
AUDJPY,20040617,051600,75.25,75.25,75.25,75.25
AUDJPY,20040617,051700,75.25,75.25,75.24,75.24
AUDJPY,20040617,051800,75.24,75.24,75.24,75.24
AUDJPY,20040617,051900,75.23,75.24,75.23,75.24
AUDJPY,20040617,052000,75.24,75.24,75.23,75.23
AUDJPY,20040617,052100,75.23,75.23,75.23,75.23
AUDJPY,20040617,052200,75.24,75.25,75.23,75.25
AUDJPY,20040617,052300,75.26,75.26,75.25,75.26
AUDJPY,20040617,052400,75.27,75.27,75.27,75.27
AUDJPY,20040617,052500,75.28,75.28,75.28,75.28
AUDJPY,20040617,052600,75.28,75.28,75.28,75.28
AUDJPY,20040617,052700,75.28,75.28,75.28,75.28
AUDJPY,20040617,052800,75.27,75.27,75.23,75.23
AUDJPY,20040617,052900,75.24,75.24,75.23,75.24
AUDJPY,20040617,053000,75.23,75.24,75.23,75.23
AUDJPY,20040617,053100,75.24,75.26,75.24,75.26
AUDJPY,20040617,053200,75.25,75.25,75.25,75.25
AUDJPY,20040617,053300,75.26,75.26,75.26,75.26
AUDJPY,20040617,053400,75.25,75.25,75.22,75.22
AUDJPY,20040617,053500,75.21,75.22,75.21,75.22
AUDJPY,20040617,053600,75.21,75.21,75.20,75.21
AUDJPY,20040617,053700,75.21,75.21,75.21,75.21
AUDJPY,20040617,053800,75.21,75.21,75.21,75.21
AUDJPY,20040617,053900,75.22,75.24,75.22,75.24
AUDJPY,20040617,054000,75.22,75.26,75.22,75.26
AUDJPY,20040617,054100,75.27,75.30,75.27,75.29
AUDJPY,20040617,054200,75.29,75.29,75.29,75.29
AUDJPY,20040617,054300,75.28,75.29,75.28,75.28
AUDJPY,20040617,054400,75.27,75.27,75.27,75.27
AUDJPY,20040617,054500,75.27,75.27,75.25,75.25
AUDJPY,20040617,054600,75.26,75.26,75.26,75.26
AUDJPY,20040617,054700,75.26,75.26,75.25,75.25
AUDJPY,20040617,054800,75.24,75.24,75.21,75.21
AUDJPY,20040617,054900,75.20,75.22,75.20,75.22
AUDJPY,20040617,055000,75.23,75.24,75.23,75.24
AUDJPY,20040617,055100,75.23,75.25,75.23,75.25
AUDJPY,20040617,055200,75.24,75.24,75.24,75.24
AUDJPY,20040617,055300,75.24,75.24,75.24,75.24
AUDJPY,20040617,055400,75.24,75.25,75.24,75.25
AUDJPY,20040617,055500,75.26,75.27,75.26,75.27
AUDJPY,20040617,055600,75.26,75.27,75.26,75.27
AUDJPY,20040617,055700,75.27,75.28,75.27,75.28
AUDJPY,20040617,055800,75.28,75.28,75.28,75.28
AUDJPY,20040617,055900,75.29,75.29,75.29,75.29
AUDJPY,20040617,060000,75.29,75.29,75.29,75.29
AUDJPY,20040617,060100,75.30,75.30,75.30,75.30
AUDJPY,20040617,060200,75.30,75.30,75.30,75.30
AUDJPY,20040617,060300,75.30,75.31,75.30,75.31
AUDJPY,20040617,060400,75.30,75.31,75.30,75.31
AUDJPY,20040617,060500,75.30,75.31,75.30,75.30
AUDJPY,20040617,060600,75.29,75.29,75.28,75.29
AUDJPY,20040617,060700,75.29,75.29,75.29,75.29
AUDJPY,20040617,060800,75.30,75.30,75.29,75.29
AUDJPY,20040617,060900,75.29,75.29,75.29,75.29
AUDJPY,20040617,061000,75.29,75.29,75.29,75.29
AUDJPY,20040617,061100,75.29,75.29,75.29,75.29
AUDJPY,20040617,061200,75.28,75.31,75.28,75.30
AUDJPY,20040617,061300,75.31,75.31,75.29,75.29
AUDJPY,20040617,061400,75.30,75.31,75.29,75.31
AUDJPY,20040617,061500,75.32,75.32,75.31,75.31
AUDJPY,20040617,061600,75.30,75.31,75.30,75.31
AUDJPY,20040617,061700,75.31,75.32,75.31,75.32
AUDJPY,20040617,061800,75.32,75.32,75.32,75.32
AUDJPY,20040617,061900,75.32,75.32,75.31,75.31
AUDJPY,20040617,062000,75.30,75.30,75.30,75.30
AUDJPY,20040617,062100,75.30,75.30,75.29,75.30
AUDJPY,20040617,062200,75.29,75.29,75.29,75.29
AUDJPY,20040617,062300,75.28,75.29,75.28,75.29
AUDJPY,20040617,062400,75.28,75.29,75.28,75.28
AUDJPY,20040617,062500,75.28,75.28,75.28,75.28
AUDJPY,20040617,062600,75.29,75.29,75.28,75.28
AUDJPY,20040617,062700,75.29,75.29,75.28,75.29
AUDJPY,20040617,062800,75.30,75.30,75.30,75.30
AUDJPY,20040617,062900,75.30,75.31,75.30,75.31
AUDJPY,20040617,063000,75.32,75.32,75.32,75.32
AUDJPY,20040617,063100,75.32,75.32,75.32,75.32
AUDJPY,20040617,063200,75.31,75.32,75.31,75.32
AUDJPY,20040617,063300,75.31,75.31,75.31,75.31
AUDJPY,20040617,063400,75.31,75.32,75.31,75.31
AUDJPY,20040617,063500,75.31,75.31,75.31,75.31
AUDJPY,20040617,063600,75.30,75.30,75.27,75.27
AUDJPY,20040617,063700,75.26,75.27,75.26,75.26
AUDJPY,20040617,063800,75.27,75.27,75.24,75.24
AUDJPY,20040617,063900,75.25,75.25,75.24,75.25
AUDJPY,20040617,064000,75.24,75.24,75.24,75.24
AUDJPY,20040617,064100,75.24,75.24,75.21,75.21
AUDJPY,20040617,064200,75.21,75.21,75.21,75.21
AUDJPY,20040617,064300,75.22,75.22,75.22,75.22
AUDJPY,20040617,064400,75.22,75.24,75.22,75.24
AUDJPY,20040617,064500,75.24,75.24,75.24,75.24
AUDJPY,20040617,064600,75.23,75.24,75.23,75.24
AUDJPY,20040617,064700,75.23,75.24,75.23,75.24
AUDJPY,20040617,064800,75.24,75.25,75.24,75.25
AUDJPY,20040617,064900,75.25,75.25,75.25,75.25
AUDJPY,20040617,065000,75.25,75.25,75.25,75.25
AUDJPY,20040617,065100,75.25,75.25,75.25,75.25
AUDJPY,20040617,065200,75.26,75.26,75.25,75.25
AUDJPY,20040617,065300,75.25,75.25,75.25,75.25
AUDJPY,20040617,065400,75.24,75.25,75.24,75.25
AUDJPY,20040617,065500,75.25,75.25,75.25,75.25
AUDJPY,20040617,065600,75.25,75.25,75.25,75.25
AUDJPY,20040617,065700,75.26,75.26,75.26,75.26
AUDJPY,20040617,065800,75.27,75.28,75.27,75.28
AUDJPY,20040617,065900,75.28,75.29,75.28,75.29
AUDJPY,20040617,070000,75.30,75.30,75.27,75.27
AUDJPY,20040617,070100,75.27,75.27,75.27,75.27
AUDJPY,20040617,070200,75.28,75.28,75.28,75.28
AUDJPY,20040617,070300,75.28,75.28,75.27,75.28
AUDJPY,20040617,070400,75.27,75.27,75.27,75.27
AUDJPY,20040617,070500,75.27,75.27,75.27,75.27
AUDJPY,20040617,070600,75.28,75.28,75.28,75.28
AUDJPY,20040617,070700,75.28,75.28,75.28,75.28
AUDJPY,20040617,070800,75.28,75.28,75.28,75.28
AUDJPY,20040617,070900,75.28,75.28,75.27,75.27
AUDJPY,20040617,071000,75.26,75.26,75.23,75.23
AUDJPY,20040617,071100,75.22,75.24,75.22,75.23
AUDJPY,20040617,071200,75.24,75.24,75.24,75.24
AUDJPY,20040617,071300,75.24,75.24,75.23,75.23
AUDJPY,20040617,071400,75.24,75.24,75.23,75.23
AUDJPY,20040617,071500,75.22,75.23,75.22,75.22
AUDJPY,20040617,071600,75.23,75.23,75.22,75.22
AUDJPY,20040617,071700,75.23,75.23,75.22,75.22
AUDJPY,20040617,071800,75.23,75.23,75.21,75.22
AUDJPY,20040617,071900,75.21,75.22,75.19,75.19
AUDJPY,20040617,072000,75.18,75.18,75.17,75.17
AUDJPY,20040617,072100,75.16,75.16,75.15,75.16
AUDJPY,20040617,072200,75.16,75.16,75.16,75.16
AUDJPY,20040617,072300,75.16,75.16,75.16,75.16
AUDJPY,20040617,072400,75.15,75.16,75.15,75.16
AUDJPY,20040617,072500,75.15,75.15,75.13,75.14
AUDJPY,20040617,072600,75.13,75.14,75.13,75.14
AUDJPY,20040617,072700,75.15,75.15,75.14,75.15
AUDJPY,20040617,072800,75.15,75.15,75.15,75.15
AUDJPY,20040617,072900,75.14,75.15,75.14,75.15
AUDJPY,20040617,073000,75.15,75.15,75.15,75.15
AUDJPY,20040617,073100,75.16,75.19,75.16,75.19
AUDJPY,20040617,073200,75.20,75.20,75.20,75.20
AUDJPY,20040617,073300,75.19,75.20,75.19,75.20
AUDJPY,20040617,073400,75.20,75.20,75.20,75.20
AUDJPY,20040617,073500,75.19,75.20,75.16,75.17
AUDJPY,20040617,073600,75.18,75.18,75.17,75.17
AUDJPY,20040617,073700,75.18,75.18,75.16,75.16
AUDJPY,20040617,073800,75.15,75.16,75.11,75.11
AUDJPY,20040617,073900,75.12,75.17,75.12,75.16
AUDJPY,20040617,074000,75.15,75.15,75.14,75.15
AUDJPY,20040617,074100,75.16,75.16,75.13,75.13
AUDJPY,20040617,074200,75.12,75.12,75.10,75.11
AUDJPY,20040617,074300,75.10,75.13,75.10,75.13
AUDJPY,20040617,074400,75.12,75.13,75.11,75.12
AUDJPY,20040617,074500,75.13,75.15,75.13,75.14
AUDJPY,20040617,074600,75.15,75.16,75.15,75.16
AUDJPY,20040617,074700,75.15,75.16,75.15,75.16
AUDJPY,20040617,074800,75.15,75.15,75.15,75.15
AUDJPY,20040617,074900,75.15,75.15,75.13,75.13
AUDJPY,20040617,075000,75.12,75.14,75.12,75.14
AUDJPY,20040617,075100,75.15,75.16,75.15,75.16
AUDJPY,20040617,075200,75.15,75.15,75.15,75.15
AUDJPY,20040617,075300,75.15,75.16,75.15,75.16
AUDJPY,20040617,075400,75.16,75.16,75.14,75.14
AUDJPY,20040617,075500,75.13,75.13,75.11,75.11
AUDJPY,20040617,075600,75.11,75.11,75.09,75.09
AUDJPY,20040617,075700,75.08,75.08,75.03,75.04
AUDJPY,20040617,075800,75.03,75.03,74.99,75.01
AUDJPY,20040617,075900,75.00,75.02,75.00,75.01
AUDJPY,20040617,080000,75.00,75.00,75.00,75.00
AUDJPY,20040617,080100,75.01,75.01,74.97,74.97
AUDJPY,20040617,080200,74.96,74.96,74.94,74.95
AUDJPY,20040617,080300,74.94,74.96,74.94,74.94
AUDJPY,20040617,080400,74.93,74.97,74.92,74.97
AUDJPY,20040617,080500,74.98,75.03,74.98,75.03
AUDJPY,20040617,080600,75.02,75.06,75.02,75.04
AUDJPY,20040617,080700,75.03,75.09,75.03,75.09
AUDJPY,20040617,080800,75.10,75.19,75.10,75.15
AUDJPY,20040617,080900,75.14,75.15,75.14,75.15
AUDJPY,20040617,081000,75.16,75.16,75.15,75.15
AUDJPY,20040617,081100,75.16,75.16,75.16,75.16
AUDJPY,20040617,081200,75.16,75.16,75.16,75.16
AUDJPY,20040617,081300,75.17,75.17,75.14,75.16
AUDJPY,20040617,081400,75.15,75.16,75.14,75.15
AUDJPY,20040617,081500,75.14,75.15,75.13,75.13
AUDJPY,20040617,081600,75.12,75.13,75.12,75.13
AUDJPY,20040617,081700,75.14,75.15,75.14,75.15
AUDJPY,20040617,081800,75.14,75.14,75.11,75.11
AUDJPY,20040617,081900,75.10,75.10,75.09,75.10
AUDJPY,20040617,082000,75.11,75.17,75.11,75.17
AUDJPY,20040617,082100,75.19,75.22,75.19,75.22
AUDJPY,20040617,082200,75.21,75.22,75.19,75.22
AUDJPY,20040617,082300,75.24,75.26,75.24,75.26
AUDJPY,20040617,082400,75.27,75.28,75.25,75.27
AUDJPY,20040617,082500,75.26,75.29,75.25,75.26
AUDJPY,20040617,082600,75.25,75.30,75.25,75.28
AUDJPY,20040617,082700,75.29,75.29,75.28,75.28
AUDJPY,20040617,082800,75.27,75.28,75.27,75.27
AUDJPY,20040617,082900,75.26,75.26,75.25,75.25
AUDJPY,20040617,083000,75.24,75.26,75.24,75.26
AUDJPY,20040617,083100,75.27,75.30,75.25,75.25
AUDJPY,20040617,083200,75.24,75.25,75.23,75.23
AUDJPY,20040617,083300,75.24,75.24,75.22,75.23
AUDJPY,20040617,083400,75.24,75.24,75.23,75.23
AUDJPY,20040617,083500,75.22,75.22,75.19,75.19
AUDJPY,20040617,083600,75.20,75.23,75.20,75.22
AUDJPY,20040617,083700,75.21,75.21,75.17,75.17
AUDJPY,20040617,083800,75.19,75.19,75.17,75.19
AUDJPY,20040617,083900,75.20,75.21,75.20,75.20
AUDJPY,20040617,084000,75.19,75.20,75.19,75.19
AUDJPY,20040617,084100,75.18,75.18,75.17,75.17
AUDJPY,20040617,084200,75.16,75.16,75.15,75.15
AUDJPY,20040617,084300,75.16,75.16,75.15,75.15
AUDJPY,20040617,084400,75.16,75.16,75.15,75.15
AUDJPY,20040617,084500,75.16,75.17,75.16,75.17
AUDJPY,20040617,084600,75.17,75.17,75.16,75.17
AUDJPY,20040617,084700,75.18,75.19,75.17,75.17
AUDJPY,20040617,084800,75.16,75.17,75.14,75.15
AUDJPY,20040617,084900,75.16,75.16,75.15,75.16
AUDJPY,20040617,085000,75.14,75.16,75.14,75.16
AUDJPY,20040617,085100,75.17,75.18,75.17,75.17
AUDJPY,20040617,085200,75.16,75.18,75.16,75.17
AUDJPY,20040617,085300,75.18,75.19,75.16,75.19
AUDJPY,20040617,085400,75.17,75.20,75.17,75.19
AUDJPY,20040617,085500,75.20,75.23,75.19,75.22
AUDJPY,20040617,085600,75.23,75.26,75.23,75.26
AUDJPY,20040617,085700,75.25,75.25,75.25,75.25
AUDJPY,20040617,085800,75.24,75.25,75.23,75.23
AUDJPY,20040617,085900,75.22,75.22,75.17,75.17
AUDJPY,20040617,090000,75.16,75.16,75.13,75.14
AUDJPY,20040617,090100,75.15,75.15,75.14,75.14
AUDJPY,20040617,090200,75.15,75.15,75.14,75.14
AUDJPY,20040617,090300,75.15,75.15,75.11,75.11
AUDJPY,20040617,090400,75.12,75.14,75.11,75.14
AUDJPY,20040617,090500,75.13,75.16,75.13,75.16
AUDJPY,20040617,090600,75.17,75.19,75.17,75.19
AUDJPY,20040617,090700,75.18,75.18,75.16,75.16
AUDJPY,20040617,090800,75.15,75.17,75.14,75.17
AUDJPY,20040617,090900,75.18,75.19,75.18,75.18
AUDJPY,20040617,091000,75.19,75.20,75.18,75.20
AUDJPY,20040617,091100,75.21,75.23,75.21,75.22
AUDJPY,20040617,091200,75.23,75.26,75.22,75.25
AUDJPY,20040617,091300,75.26,75.27,75.26,75.26
AUDJPY,20040617,091400,75.25,75.26,75.24,75.25
AUDJPY,20040617,091500,75.26,75.27,75.26,75.27
AUDJPY,20040617,091600,75.28,75.30,75.28,75.28
AUDJPY,20040617,091700,75.27,75.30,75.27,75.29
AUDJPY,20040617,091800,75.30,75.31,75.29,75.29
AUDJPY,20040617,091900,75.28,75.29,75.28,75.28
AUDJPY,20040617,092000,75.29,75.33,75.29,75.33
AUDJPY,20040617,092100,75.32,75.32,75.30,75.31
AUDJPY,20040617,092200,75.32,75.37,75.32,75.34
AUDJPY,20040617,092300,75.35,75.36,75.33,75.33
AUDJPY,20040617,092400,75.32,75.33,75.31,75.31
AUDJPY,20040617,092500,75.30,75.35,75.30,75.35
AUDJPY,20040617,092600,75.34,75.35,75.34,75.35
AUDJPY,20040617,092700,75.36,75.36,75.34,75.34
AUDJPY,20040617,092800,75.33,75.33,75.31,75.31
AUDJPY,20040617,092900,75.32,75.33,75.32,75.33
AUDJPY,20040617,093000,75.32,75.32,75.30,75.32
AUDJPY,20040617,093100,75.33,75.33,75.31,75.31
AUDJPY,20040617,093200,75.32,75.33,75.32,75.33
AUDJPY,20040617,093300,75.34,75.38,75.34,75.38
AUDJPY,20040617,093400,75.37,75.37,75.36,75.37
AUDJPY,20040617,093500,75.36,75.39,75.36,75.39
AUDJPY,20040617,093600,75.40,75.41,75.39,75.41
AUDJPY,20040617,093700,75.42,75.43,75.41,75.41
AUDJPY,20040617,093800,75.40,75.42,75.40,75.42
AUDJPY,20040617,093900,75.41,75.42,75.41,75.42
AUDJPY,20040617,094000,75.43,75.46,75.43,75.46
AUDJPY,20040617,094100,75.47,75.47,75.44,75.44
AUDJPY,20040617,094200,75.45,75.45,75.44,75.44
AUDJPY,20040617,094300,75.43,75.44,75.42,75.42
AUDJPY,20040617,094400,75.41,75.42,75.41,75.42
AUDJPY,20040617,094500,75.41,75.43,75.39,75.43
AUDJPY,20040617,094600,75.44,75.45,75.43,75.44
AUDJPY,20040617,094700,75.45,75.47,75.44,75.47
AUDJPY,20040617,094800,75.46,75.48,75.45,75.48
AUDJPY,20040617,094900,75.47,75.48,75.44,75.44
AUDJPY,20040617,095000,75.43,75.43,75.41,75.43
AUDJPY,20040617,095100,75.44,75.45,75.44,75.45
AUDJPY,20040617,095200,75.46,75.46,75.44,75.46
AUDJPY,20040617,095300,75.47,75.47,75.46,75.46
AUDJPY,20040617,095400,75.45,75.47,75.45,75.47
AUDJPY,20040617,095500,75.47,75.47,75.45,75.45
AUDJPY,20040617,095600,75.44,75.45,75.43,75.45
AUDJPY,20040617,095700,75.46,75.49,75.46,75.48
AUDJPY,20040617,095800,75.47,75.49,75.47,75.49
AUDJPY,20040617,095900,75.50,75.51,75.49,75.51
AUDJPY,20040617,100000,75.50,75.51,75.47,75.48
AUDJPY,20040617,100100,75.47,75.48,75.45,75.45
AUDJPY,20040617,100200,75.44,75.45,75.44,75.45
AUDJPY,20040617,100300,75.45,75.45,75.45,75.45
AUDJPY,20040617,100400,75.46,75.46,75.44,75.44
AUDJPY,20040617,100500,75.43,75.44,75.42,75.44
AUDJPY,20040617,100600,75.43,75.44,75.42,75.43
AUDJPY,20040617,100700,75.42,75.43,75.40,75.41
AUDJPY,20040617,100800,75.40,75.44,75.40,75.44
AUDJPY,20040617,100900,75.43,75.43,75.41,75.41
AUDJPY,20040617,101000,75.40,75.40,75.38,75.38
AUDJPY,20040617,101100,75.39,75.41,75.39,75.41
AUDJPY,20040617,101200,75.39,75.40,75.39,75.39
AUDJPY,20040617,101300,75.40,75.42,75.40,75.42
AUDJPY,20040617,101400,75.43,75.43,75.40,75.41
AUDJPY,20040617,101500,75.40,75.41,75.40,75.41
AUDJPY,20040617,101600,75.40,75.42,75.40,75.42
AUDJPY,20040617,101700,75.41,75.41,75.41,75.41
AUDJPY,20040617,101800,75.40,75.40,75.36,75.37
AUDJPY,20040617,101900,75.38,75.39,75.37,75.38
AUDJPY,20040617,102000,75.37,75.37,75.33,75.33
AUDJPY,20040617,102100,75.34,75.37,75.34,75.35
AUDJPY,20040617,102200,75.34,75.34,75.30,75.30
AUDJPY,20040617,102300,75.31,75.31,75.28,75.28
AUDJPY,20040617,102400,75.27,75.27,75.25,75.26
AUDJPY,20040617,102500,75.25,75.27,75.25,75.27
AUDJPY,20040617,102600,75.28,75.29,75.27,75.29
AUDJPY,20040617,102700,75.30,75.33,75.30,75.32
AUDJPY,20040617,102800,75.31,75.32,75.31,75.32
AUDJPY,20040617,102900,75.31,75.34,75.31,75.34
AUDJPY,20040617,103000,75.33,75.33,75.32,75.33
AUDJPY,20040617,103100,75.32,75.33,75.32,75.33
AUDJPY,20040617,103200,75.33,75.33,75.32,75.32
AUDJPY,20040617,103300,75.33,75.34,75.33,75.34
AUDJPY,20040617,103400,75.33,75.33,75.33,75.33
AUDJPY,20040617,103500,75.33,75.33,75.31,75.31
AUDJPY,20040617,103600,75.32,75.32,75.31,75.31
AUDJPY,20040617,103700,75.30,75.30,75.26,75.26
AUDJPY,20040617,103800,75.25,75.25,75.22,75.22
AUDJPY,20040617,103900,75.21,75.22,75.19,75.22
AUDJPY,20040617,104000,75.21,75.23,75.20,75.23
AUDJPY,20040617,104100,75.24,75.24,75.23,75.23
AUDJPY,20040617,104200,75.24,75.24,75.23,75.23
AUDJPY,20040617,104300,75.22,75.22,75.22,75.22
AUDJPY,20040617,104400,75.22,75.22,75.15,75.15
AUDJPY,20040617,104500,75.14,75.16,75.13,75.16
AUDJPY,20040617,104600,75.17,75.17,75.15,75.15
AUDJPY,20040617,104700,75.16,75.18,75.16,75.18
AUDJPY,20040617,104800,75.19,75.20,75.19,75.19
AUDJPY,20040617,104900,75.18,75.18,75.13,75.15
AUDJPY,20040617,105000,75.14,75.17,75.14,75.17
AUDJPY,20040617,105100,75.16,75.17,75.15,75.17
AUDJPY,20040617,105200,75.18,75.20,75.17,75.20
AUDJPY,20040617,105300,75.19,75.22,75.19,75.22
AUDJPY,20040617,105400,75.21,75.21,75.19,75.19
AUDJPY,20040617,105500,75.20,75.22,75.20,75.22
AUDJPY,20040617,105600,75.21,75.21,75.19,75.19
AUDJPY,20040617,105700,75.18,75.18,75.17,75.18
AUDJPY,20040617,105800,75.19,75.20,75.19,75.19
AUDJPY,20040617,105900,75.20,75.20,75.20,75.20
AUDJPY,20040617,110000,75.21,75.23,75.21,75.23
AUDJPY,20040617,110100,75.22,75.23,75.22,75.23
AUDJPY,20040617,110200,75.22,75.22,75.19,75.20
AUDJPY,20040617,110300,75.21,75.21,75.21,75.21
AUDJPY,20040617,110400,75.21,75.21,75.19,75.19
AUDJPY,20040617,110500,75.20,75.20,75.20,75.20
AUDJPY,20040617,110600,75.21,75.22,75.20,75.20
AUDJPY,20040617,110700,75.21,75.23,75.21,75.23
AUDJPY,20040617,110800,75.22,75.23,75.21,75.22
AUDJPY,20040617,110900,75.21,75.22,75.20,75.22
AUDJPY,20040617,111000,75.23,75.26,75.23,75.26
AUDJPY,20040617,111100,75.27,75.27,75.24,75.24
AUDJPY,20040617,111200,75.23,75.25,75.23,75.25
AUDJPY,20040617,111300,75.24,75.25,75.24,75.25
AUDJPY,20040617,111400,75.26,75.26,75.25,75.25
AUDJPY,20040617,111500,75.26,75.29,75.25,75.29
AUDJPY,20040617,111600,75.30,75.34,75.30,75.31
AUDJPY,20040617,111700,75.30,75.31,75.29,75.29
AUDJPY,20040617,111800,75.30,75.30,75.29,75.29
AUDJPY,20040617,111900,75.30,75.30,75.27,75.27
AUDJPY,20040617,112000,75.28,75.31,75.28,75.31
AUDJPY,20040617,112100,75.30,75.31,75.30,75.31
AUDJPY,20040617,112200,75.32,75.32,75.31,75.31
AUDJPY,20040617,112300,75.31,75.31,75.30,75.30
AUDJPY,20040617,112400,75.31,75.31,75.27,75.27
AUDJPY,20040617,112500,75.26,75.27,75.26,75.27
AUDJPY,20040617,112600,75.28,75.29,75.28,75.29
AUDJPY,20040617,112700,75.30,75.33,75.30,75.33
AUDJPY,20040617,112800,75.32,75.35,75.32,75.35
AUDJPY,20040617,112900,75.34,75.34,75.31,75.32
AUDJPY,20040617,113000,75.31,75.31,75.31,75.31
AUDJPY,20040617,113100,75.31,75.31,75.31,75.31
AUDJPY,20040617,113200,75.30,75.30,75.28,75.28
AUDJPY,20040617,113300,75.27,75.28,75.25,75.25
AUDJPY,20040617,113400,75.24,75.24,75.23,75.24
AUDJPY,20040617,113500,75.23,75.24,75.22,75.22
AUDJPY,20040617,113600,75.23,75.23,75.23,75.23
AUDJPY,20040617,113700,75.22,75.22,75.19,75.19
AUDJPY,20040617,113800,75.18,75.18,75.17,75.18
AUDJPY,20040617,113900,75.19,75.19,75.19,75.19
AUDJPY,20040617,114000,75.19,75.20,75.17,75.17
AUDJPY,20040617,114100,75.16,75.16,75.14,75.14
AUDJPY,20040617,114200,75.13,75.13,75.08,75.08
AUDJPY,20040617,114300,75.07,75.09,75.07,75.09
AUDJPY,20040617,114400,75.10,75.10,75.06,75.06
AUDJPY,20040617,114500,75.05,75.06,75.03,75.06
AUDJPY,20040617,114600,75.05,75.08,75.05,75.08
AUDJPY,20040617,114700,75.07,75.10,75.07,75.09
AUDJPY,20040617,114800,75.10,75.10,75.08,75.09
AUDJPY,20040617,114900,75.10,75.13,75.10,75.13
AUDJPY,20040617,115000,75.14,75.14,75.13,75.13
AUDJPY,20040617,115100,75.12,75.14,75.12,75.12
AUDJPY,20040617,115200,75.11,75.12,75.11,75.12
AUDJPY,20040617,115300,75.13,75.17,75.13,75.17
AUDJPY,20040617,115400,75.18,75.18,75.18,75.18
AUDJPY,20040617,115500,75.17,75.18,75.15,75.15
AUDJPY,20040617,115600,75.16,75.16,75.16,75.16
AUDJPY,20040617,115700,75.15,75.15,75.12,75.12
AUDJPY,20040617,115800,75.11,75.11,75.11,75.11
AUDJPY,20040617,115900,75.10,75.11,75.09,75.11
AUDJPY,20040617,120000,75.12,75.14,75.12,75.13
AUDJPY,20040617,120100,75.12,75.14,75.12,75.13
AUDJPY,20040617,120200,75.14,75.14,75.12,75.12
AUDJPY,20040617,120300,75.11,75.11,75.07,75.08
AUDJPY,20040617,120400,75.07,75.07,75.02,75.02
AUDJPY,20040617,120500,75.00,75.05,75.00,75.05
AUDJPY,20040617,120600,75.04,75.05,75.04,75.04
AUDJPY,20040617,120700,75.05,75.06,75.05,75.06
AUDJPY,20040617,120800,75.07,75.10,75.07,75.10
AUDJPY,20040617,120900,75.09,75.15,75.09,75.15
AUDJPY,20040617,121000,75.16,75.22,75.16,75.22
AUDJPY,20040617,121100,75.23,75.23,75.14,75.14
AUDJPY,20040617,121200,75.15,75.21,75.14,75.21
AUDJPY,20040617,121300,75.20,75.23,75.20,75.22
AUDJPY,20040617,121400,75.21,75.22,75.19,75.22
AUDJPY,20040617,121500,75.21,75.22,75.20,75.21
AUDJPY,20040617,121600,75.20,75.26,75.20,75.24
AUDJPY,20040617,121700,75.23,75.24,75.20,75.20
AUDJPY,20040617,121800,75.21,75.22,75.19,75.20
AUDJPY,20040617,121900,75.19,75.24,75.19,75.24
AUDJPY,20040617,122000,75.25,75.25,75.20,75.20
AUDJPY,20040617,122100,75.21,75.21,75.20,75.20
AUDJPY,20040617,122200,75.20,75.20,75.18,75.18
AUDJPY,20040617,122300,75.19,75.19,75.17,75.18
AUDJPY,20040617,122400,75.17,75.17,75.17,75.17
AUDJPY,20040617,122500,75.17,75.20,75.17,75.20
AUDJPY,20040617,122600,75.19,75.20,75.19,75.20
AUDJPY,20040617,122700,75.21,75.23,75.21,75.22
AUDJPY,20040617,122800,75.23,75.23,75.19,75.19
AUDJPY,20040617,122900,75.20,75.20,75.19,75.19
AUDJPY,20040617,123000,75.20,75.21,75.20,75.21
AUDJPY,20040617,123100,75.22,75.22,75.22,75.22
AUDJPY,20040617,123200,75.23,75.24,75.23,75.23
AUDJPY,20040617,123300,75.22,75.23,75.22,75.23
AUDJPY,20040617,123400,75.23,75.23,75.23,75.23
AUDJPY,20040617,123500,75.23,75.24,75.22,75.24
AUDJPY,20040617,123600,75.25,75.29,75.25,75.29
AUDJPY,20040617,123700,75.30,75.30,75.30,75.30
AUDJPY,20040617,123800,75.30,75.30,75.27,75.28
AUDJPY,20040617,123900,75.29,75.29,75.26,75.26
AUDJPY,20040617,124000,75.25,75.25,75.21,75.21
AUDJPY,20040617,124100,75.20,75.22,75.19,75.21
AUDJPY,20040617,124200,75.20,75.22,75.19,75.21
AUDJPY,20040617,124300,75.20,75.22,75.19,75.22
AUDJPY,20040617,124400,75.23,75.25,75.23,75.25
AUDJPY,20040617,124500,75.26,75.26,75.25,75.25
AUDJPY,20040617,124600,75.26,75.31,75.23,75.31
AUDJPY,20040617,124700,75.35,75.35,75.31,75.32
AUDJPY,20040617,124800,75.33,75.36,75.32,75.36
AUDJPY,20040617,124900,75.35,75.35,75.32,75.33
AUDJPY,20040617,125000,75.32,75.32,75.28,75.28
AUDJPY,20040617,125100,75.27,75.27,75.23,75.24
AUDJPY,20040617,125200,75.23,75.25,75.23,75.24
AUDJPY,20040617,125300,75.23,75.24,75.22,75.24
AUDJPY,20040617,125400,75.25,75.29,75.25,75.29
AUDJPY,20040617,125500,75.28,75.28,75.26,75.26
AUDJPY,20040617,125600,75.25,75.25,75.25,75.25
AUDJPY,20040617,125700,75.26,75.26,75.24,75.24
AUDJPY,20040617,125800,75.25,75.25,75.25,75.25
AUDJPY,20040617,125900,75.25,75.25,75.25,75.25
AUDJPY,20040617,130000,75.24,75.25,75.24,75.25
AUDJPY,20040617,130100,75.26,75.26,75.23,75.23
AUDJPY,20040617,130200,75.22,75.23,75.22,75.22
AUDJPY,20040617,130300,75.23,75.28,75.23,75.28
AUDJPY,20040617,130400,75.29,75.29,75.28,75.28
AUDJPY,20040617,130500,75.29,75.30,75.28,75.29
AUDJPY,20040617,130600,75.28,75.29,75.28,75.29
AUDJPY,20040617,130700,75.28,75.28,75.27,75.28
AUDJPY,20040617,130800,75.27,75.28,75.26,75.28
AUDJPY,20040617,130900,75.27,75.28,75.27,75.28
AUDJPY,20040617,131000,75.29,75.30,75.28,75.28
AUDJPY,20040617,131100,75.27,75.27,75.25,75.25
AUDJPY,20040617,131200,75.24,75.24,75.22,75.23
AUDJPY,20040617,131300,75.22,75.23,75.22,75.22
AUDJPY,20040617,131400,75.23,75.25,75.23,75.23
AUDJPY,20040617,131500,75.24,75.24,75.22,75.23
AUDJPY,20040617,131600,75.24,75.25,75.24,75.24
AUDJPY,20040617,131700,75.25,75.25,75.22,75.24
AUDJPY,20040617,131800,75.25,75.25,75.24,75.24
AUDJPY,20040617,131900,75.23,75.25,75.23,75.25
AUDJPY,20040617,132000,75.26,75.27,75.23,75.23
AUDJPY,20040617,132100,75.22,75.23,75.20,75.20
AUDJPY,20040617,132200,75.19,75.21,75.19,75.21
AUDJPY,20040617,132300,75.22,75.22,75.21,75.22
AUDJPY,20040617,132400,75.21,75.21,75.21,75.21
AUDJPY,20040617,132500,75.21,75.21,75.20,75.21
AUDJPY,20040617,132600,75.22,75.22,75.21,75.22
AUDJPY,20040617,132700,75.22,75.22,75.22,75.22
AUDJPY,20040617,132800,75.23,75.26,75.23,75.25
AUDJPY,20040617,132900,75.26,75.26,75.25,75.26
AUDJPY,20040617,133000,75.25,75.25,75.22,75.23
AUDJPY,20040617,133100,75.22,75.22,75.17,75.17
AUDJPY,20040617,133200,75.16,75.16,75.14,75.14
AUDJPY,20040617,133300,75.15,75.16,75.13,75.14
AUDJPY,20040617,133400,75.13,75.16,75.13,75.15
AUDJPY,20040617,133500,75.16,75.19,75.15,75.19
AUDJPY,20040617,133600,75.20,75.21,75.19,75.19
AUDJPY,20040617,133700,75.20,75.24,75.20,75.24
AUDJPY,20040617,133800,75.23,75.23,75.20,75.20
AUDJPY,20040617,133900,75.19,75.20,75.19,75.20
AUDJPY,20040617,134000,75.21,75.22,75.21,75.22
AUDJPY,20040617,134100,75.23,75.28,75.23,75.27
AUDJPY,20040617,134200,75.26,75.26,75.24,75.25
AUDJPY,20040617,134300,75.26,75.27,75.25,75.25
AUDJPY,20040617,134400,75.24,75.24,75.23,75.24
AUDJPY,20040617,134500,75.25,75.25,75.25,75.25
AUDJPY,20040617,134600,75.24,75.24,75.20,75.20
AUDJPY,20040617,134700,75.21,75.22,75.21,75.22
AUDJPY,20040617,134800,75.21,75.22,75.19,75.19
AUDJPY,20040617,134900,75.20,75.23,75.20,75.23
AUDJPY,20040617,135000,75.24,75.25,75.23,75.24
AUDJPY,20040617,135100,75.23,75.23,75.22,75.23
AUDJPY,20040617,135200,75.25,75.28,75.25,75.26
AUDJPY,20040617,135300,75.27,75.27,75.26,75.26
AUDJPY,20040617,135400,75.25,75.25,75.25,75.25
AUDJPY,20040617,135500,75.26,75.26,75.25,75.26
AUDJPY,20040617,135600,75.27,75.28,75.27,75.27
AUDJPY,20040617,135700,75.28,75.28,75.27,75.27
AUDJPY,20040617,135800,75.26,75.27,75.25,75.27
AUDJPY,20040617,135900,75.26,75.26,75.25,75.25
AUDJPY,20040617,140000,75.26,75.27,75.26,75.27
AUDJPY,20040617,140100,75.28,75.28,75.25,75.25
AUDJPY,20040617,140200,75.24,75.24,75.22,75.23
AUDJPY,20040617,140300,75.22,75.23,75.22,75.23
AUDJPY,20040617,140400,75.23,75.23,75.22,75.22
AUDJPY,20040617,140500,75.22,75.22,75.21,75.21
AUDJPY,20040617,140600,75.20,75.20,75.19,75.20
AUDJPY,20040617,140700,75.21,75.21,75.20,75.20
AUDJPY,20040617,140800,75.21,75.22,75.20,75.22
AUDJPY,20040617,140900,75.21,75.21,75.20,75.20
AUDJPY,20040617,141000,75.20,75.20,75.20,75.20
AUDJPY,20040617,141100,75.21,75.21,75.20,75.20
AUDJPY,20040617,141200,75.21,75.23,75.21,75.23
AUDJPY,20040617,141300,75.24,75.25,75.24,75.24
AUDJPY,20040617,141400,75.25,75.26,75.25,75.25
AUDJPY,20040617,141500,75.26,75.29,75.26,75.28
AUDJPY,20040617,141600,75.29,75.30,75.26,75.26
AUDJPY,20040617,141700,75.25,75.27,75.25,75.27
AUDJPY,20040617,141800,75.28,75.28,75.26,75.27
AUDJPY,20040617,141900,75.26,75.29,75.26,75.28
AUDJPY,20040617,142000,75.27,75.27,75.25,75.26
AUDJPY,20040617,142100,75.25,75.25,75.22,75.23
AUDJPY,20040617,142200,75.25,75.25,75.22,75.22
AUDJPY,20040617,142300,75.21,75.21,75.21,75.21
AUDJPY,20040617,142400,75.22,75.22,75.21,75.22
AUDJPY,20040617,142500,75.22,75.22,75.22,75.22
AUDJPY,20040617,142600,75.21,75.23,75.21,75.23
AUDJPY,20040617,142700,75.22,75.24,75.22,75.24
AUDJPY,20040617,142800,75.25,75.26,75.25,75.26
AUDJPY,20040617,142900,75.25,75.28,75.25,75.28
AUDJPY,20040617,143000,75.29,75.29,75.28,75.28
AUDJPY,20040617,143100,75.26,75.28,75.22,75.25
AUDJPY,20040617,143200,75.26,75.34,75.26,75.33
AUDJPY,20040617,143300,75.32,75.34,75.30,75.33
AUDJPY,20040617,143400,75.31,75.33,75.26,75.27
AUDJPY,20040617,143500,75.28,75.30,75.25,75.25
AUDJPY,20040617,143600,75.26,75.26,75.21,75.22
AUDJPY,20040617,143700,75.23,75.30,75.23,75.28
AUDJPY,20040617,143800,75.27,75.28,75.26,75.28
AUDJPY,20040617,143900,75.29,75.30,75.27,75.27
AUDJPY,20040617,144000,75.28,75.31,75.28,75.30
AUDJPY,20040617,144100,75.29,75.29,75.27,75.28
AUDJPY,20040617,144200,75.27,75.28,75.27,75.28
AUDJPY,20040617,144300,75.29,75.35,75.29,75.35
AUDJPY,20040617,144400,75.36,75.37,75.35,75.36
AUDJPY,20040617,144500,75.35,75.38,75.34,75.37
AUDJPY,20040617,144600,75.38,75.39,75.37,75.37
AUDJPY,20040617,144700,75.36,75.36,75.35,75.36
AUDJPY,20040617,144800,75.35,75.37,75.35,75.36
AUDJPY,20040617,144900,75.37,75.37,75.35,75.36
AUDJPY,20040617,145000,75.37,75.39,75.37,75.39
AUDJPY,20040617,145100,75.38,75.38,75.37,75.37
AUDJPY,20040617,145200,75.36,75.36,75.34,75.36
AUDJPY,20040617,145300,75.35,75.35,75.35,75.35
AUDJPY,20040617,145400,75.36,75.38,75.36,75.38
AUDJPY,20040617,145500,75.39,75.42,75.39,75.41
AUDJPY,20040617,145600,75.42,75.42,75.39,75.39
AUDJPY,20040617,145700,75.38,75.38,75.36,75.37
AUDJPY,20040617,145800,75.36,75.36,75.32,75.32
AUDJPY,20040617,145900,75.33,75.35,75.33,75.33
AUDJPY,20040617,150000,75.34,75.36,75.34,75.35
AUDJPY,20040617,150100,75.34,75.37,75.33,75.37
AUDJPY,20040617,150200,75.36,75.36,75.35,75.36
AUDJPY,20040617,150300,75.35,75.35,75.33,75.33
AUDJPY,20040617,150400,75.32,75.33,75.30,75.33
AUDJPY,20040617,150500,75.34,75.34,75.32,75.32
AUDJPY,20040617,150600,75.33,75.35,75.33,75.34
AUDJPY,20040617,150700,75.33,75.33,75.31,75.31
AUDJPY,20040617,150800,75.32,75.34,75.28,75.28
AUDJPY,20040617,150900,75.27,75.29,75.27,75.28
AUDJPY,20040617,151000,75.27,75.30,75.27,75.30
AUDJPY,20040617,151100,75.29,75.31,75.29,75.31
AUDJPY,20040617,151200,75.30,75.30,75.26,75.26
AUDJPY,20040617,151300,75.25,75.26,75.18,75.18
AUDJPY,20040617,151400,75.17,75.21,75.17,75.20
AUDJPY,20040617,151500,75.21,75.23,75.21,75.23
AUDJPY,20040617,151600,75.24,75.24,75.21,75.21
AUDJPY,20040617,151700,75.20,75.20,75.16,75.16
AUDJPY,20040617,151800,75.17,75.17,75.16,75.17
AUDJPY,20040617,151900,75.16,75.17,75.16,75.17
AUDJPY,20040617,152000,75.18,75.19,75.16,75.16
AUDJPY,20040617,152100,75.15,75.15,75.10,75.10
AUDJPY,20040617,152200,75.11,75.11,75.05,75.06
AUDJPY,20040617,152300,75.05,75.11,75.05,75.11
AUDJPY,20040617,152400,75.10,75.12,75.09,75.12
AUDJPY,20040617,152500,75.11,75.11,75.08,75.10
AUDJPY,20040617,152600,75.11,75.11,75.08,75.08
AUDJPY,20040617,152700,75.07,75.07,75.05,75.06
AUDJPY,20040617,152800,75.05,75.10,75.05,75.10
AUDJPY,20040617,152900,75.11,75.11,75.10,75.10
AUDJPY,20040617,153000,75.09,75.09,75.04,75.04
AUDJPY,20040617,153100,75.05,75.08,75.05,75.07
AUDJPY,20040617,153200,75.06,75.06,75.05,75.05
AUDJPY,20040617,153300,75.04,75.06,75.01,75.06
AUDJPY,20040617,153400,75.07,75.07,75.00,75.00
AUDJPY,20040617,153500,75.01,75.01,75.01,75.01
AUDJPY,20040617,153600,75.00,75.03,75.00,75.02
AUDJPY,20040617,153700,75.01,75.01,75.00,75.01
AUDJPY,20040617,153800,75.02,75.02,74.99,75.01
AUDJPY,20040617,153900,75.00,75.02,75.00,75.01
AUDJPY,20040617,154000,75.00,75.00,75.00,75.00
AUDJPY,20040617,154100,74.99,75.00,74.99,74.99
AUDJPY,20040617,154200,74.99,74.99,74.99,74.99
AUDJPY,20040617,154300,75.00,75.03,75.00,75.03
AUDJPY,20040617,154400,75.01,75.01,74.99,75.00
AUDJPY,20040617,154500,74.99,74.99,74.93,74.94
AUDJPY,20040617,154600,74.95,74.95,74.93,74.94
AUDJPY,20040617,154700,74.93,74.93,74.89,74.89
AUDJPY,20040617,154800,74.90,74.91,74.87,74.90
AUDJPY,20040617,154900,74.89,74.90,74.88,74.90
AUDJPY,20040617,155000,74.89,74.89,74.86,74.86
AUDJPY,20040617,155100,74.85,74.86,74.85,74.86
AUDJPY,20040617,155200,74.85,74.87,74.84,74.86
AUDJPY,20040617,155300,74.85,74.85,74.83,74.83
AUDJPY,20040617,155400,74.84,74.88,74.84,74.88
AUDJPY,20040617,155500,74.89,74.92,74.89,74.92
AUDJPY,20040617,155600,74.93,74.94,74.93,74.94
AUDJPY,20040617,155700,74.93,74.94,74.93,74.94
AUDJPY,20040617,155800,74.94,74.95,74.93,74.94
AUDJPY,20040617,155900,74.95,74.97,74.94,74.97
AUDJPY,20040617,160000,74.98,75.00,74.97,75.00
AUDJPY,20040617,160100,74.99,74.99,74.96,74.96
AUDJPY,20040617,160200,74.95,75.00,74.95,75.00
AUDJPY,20040617,160300,75.01,75.03,75.00,75.03
AUDJPY,20040617,160400,75.02,75.06,75.02,75.03
AUDJPY,20040617,160500,75.02,75.05,75.00,75.05
AUDJPY,20040617,160600,75.06,75.13,75.05,75.11
AUDJPY,20040617,160700,75.10,75.10,75.02,75.05
AUDJPY,20040617,160800,75.06,75.08,75.06,75.08
AUDJPY,20040617,160900,75.07,75.08,75.04,75.06
AUDJPY,20040617,161000,75.07,75.07,75.05,75.05
AUDJPY,20040617,161100,75.04,75.04,75.02,75.03
AUDJPY,20040617,161200,75.04,75.09,75.03,75.09
AUDJPY,20040617,161300,75.08,75.09,75.04,75.04
AUDJPY,20040617,161400,75.02,75.03,75.00,75.03
AUDJPY,20040617,161500,75.04,75.06,75.03,75.03
AUDJPY,20040617,161600,75.04,75.04,75.02,75.02
AUDJPY,20040617,161700,75.03,75.03,75.02,75.03
AUDJPY,20040617,161800,75.02,75.04,75.01,75.04
AUDJPY,20040617,161900,75.03,75.03,74.98,74.98
AUDJPY,20040617,162000,74.99,74.99,74.95,74.95
AUDJPY,20040617,162100,74.94,74.95,74.93,74.93
AUDJPY,20040617,162200,74.94,74.94,74.91,74.93
AUDJPY,20040617,162300,74.94,74.96,74.94,74.96
AUDJPY,20040617,162400,74.95,74.95,74.88,74.88
AUDJPY,20040617,162500,74.86,74.87,74.83,74.87
AUDJPY,20040617,162600,74.88,74.93,74.86,74.93
AUDJPY,20040617,162700,74.92,74.92,74.81,74.81
AUDJPY,20040617,162800,74.82,74.83,74.79,74.83
AUDJPY,20040617,162900,74.84,74.85,74.82,74.85
AUDJPY,20040617,163000,74.84,74.86,74.83,74.86
AUDJPY,20040617,163100,74.85,74.86,74.85,74.86
AUDJPY,20040617,163200,74.85,74.85,74.83,74.83
AUDJPY,20040617,163300,74.84,74.85,74.84,74.85
AUDJPY,20040617,163400,74.86,74.86,74.85,74.86
AUDJPY,20040617,163500,74.87,74.89,74.87,74.87
AUDJPY,20040617,163600,74.88,74.88,74.87,74.87
AUDJPY,20040617,163700,74.86,74.88,74.86,74.88
AUDJPY,20040617,163800,74.89,74.90,74.87,74.87
AUDJPY,20040617,163900,74.86,74.88,74.86,74.88
AUDJPY,20040617,164000,74.87,74.88,74.87,74.87
AUDJPY,20040617,164100,74.86,74.89,74.86,74.89
AUDJPY,20040617,164200,74.90,74.90,74.88,74.88
AUDJPY,20040617,164300,74.88,74.88,74.87,74.87
AUDJPY,20040617,164400,74.86,74.89,74.86,74.89
AUDJPY,20040617,164500,74.89,74.89,74.87,74.87
AUDJPY,20040617,164600,74.88,74.90,74.88,74.90
AUDJPY,20040617,164700,74.89,74.89,74.87,74.87
AUDJPY,20040617,164800,74.86,74.86,74.85,74.85
AUDJPY,20040617,164900,74.86,74.86,74.85,74.86
AUDJPY,20040617,165000,74.85,74.85,74.81,74.81
AUDJPY,20040617,165100,74.82,74.85,74.82,74.85
AUDJPY,20040617,165200,74.84,74.84,74.83,74.83
AUDJPY,20040617,165300,74.82,74.82,74.78,74.78
AUDJPY,20040617,165400,74.79,74.80,74.79,74.80
AUDJPY,20040617,165500,74.81,74.82,74.81,74.81
AUDJPY,20040617,165600,74.80,74.82,74.80,74.81
AUDJPY,20040617,165700,74.82,74.82,74.79,74.79
AUDJPY,20040617,165800,74.78,74.82,74.77,74.82
AUDJPY,20040617,165900,74.83,74.89,74.83,74.88
AUDJPY,20040617,170000,74.87,74.88,74.81,74.81
AUDJPY,20040617,170100,74.82,74.82,74.75,74.76
AUDJPY,20040617,170200,74.75,74.78,74.75,74.78
AUDJPY,20040617,170300,74.79,74.79,74.78,74.79
AUDJPY,20040617,170400,74.78,74.81,74.78,74.81
AUDJPY,20040617,170500,74.82,74.86,74.79,74.86
AUDJPY,20040617,170600,74.85,74.88,74.85,74.85
AUDJPY,20040617,170700,74.84,74.84,74.81,74.81
AUDJPY,20040617,170800,74.82,74.85,74.82,74.85
AUDJPY,20040617,170900,74.86,74.86,74.83,74.83
AUDJPY,20040617,171000,74.84,74.86,74.84,74.86
AUDJPY,20040617,171100,74.87,74.92,74.87,74.92
AUDJPY,20040617,171200,74.93,74.95,74.93,74.94
AUDJPY,20040617,171300,74.95,74.98,74.95,74.98
AUDJPY,20040617,171400,74.97,75.03,74.97,75.00
AUDJPY,20040617,171500,74.99,74.99,74.95,74.95
AUDJPY,20040617,171600,74.94,74.94,74.93,74.94
AUDJPY,20040617,171700,74.93,74.94,74.92,74.93
AUDJPY,20040617,171800,74.94,74.94,74.92,74.92
AUDJPY,20040617,171900,74.91,74.94,74.91,74.94
AUDJPY,20040617,172000,74.93,74.93,74.92,74.92
AUDJPY,20040617,172100,74.93,74.93,74.92,74.93
AUDJPY,20040617,172200,74.92,74.92,74.89,74.89
AUDJPY,20040617,172300,74.88,74.90,74.87,74.88
AUDJPY,20040617,172400,74.87,74.88,74.86,74.87
AUDJPY,20040617,172500,74.86,74.86,74.86,74.86
AUDJPY,20040617,172600,74.85,74.85,74.81,74.83
AUDJPY,20040617,172700,74.84,74.84,74.84,74.84
AUDJPY,20040617,172800,74.84,74.85,74.83,74.83
AUDJPY,20040617,172900,74.84,74.85,74.83,74.85
AUDJPY,20040617,173000,74.86,74.88,74.86,74.88
AUDJPY,20040617,173100,74.89,74.89,74.88,74.89
AUDJPY,20040617,173200,74.90,74.90,74.89,74.90
AUDJPY,20040617,173300,74.91,74.93,74.91,74.93
AUDJPY,20040617,173400,74.94,74.95,74.93,74.94
AUDJPY,20040617,173500,74.93,74.94,74.93,74.94
AUDJPY,20040617,173600,74.95,74.95,74.94,74.94
AUDJPY,20040617,173700,74.94,74.94,74.94,74.94
AUDJPY,20040617,173800,74.93,74.94,74.92,74.93
AUDJPY,20040617,173900,74.92,74.95,74.92,74.95
AUDJPY,20040617,174000,74.94,74.95,74.94,74.94
AUDJPY,20040617,174100,74.95,74.95,74.94,74.95
AUDJPY,20040617,174200,74.96,74.98,74.96,74.97
AUDJPY,20040617,174300,74.96,74.97,74.96,74.97
AUDJPY,20040617,174400,74.98,74.99,74.98,74.99
AUDJPY,20040617,174500,74.99,74.99,74.98,74.98
AUDJPY,20040617,174600,74.97,74.98,74.97,74.98
AUDJPY,20040617,174700,74.97,74.97,74.95,74.95
AUDJPY,20040617,174800,74.94,74.96,74.94,74.95
AUDJPY,20040617,174900,74.96,74.96,74.92,74.92
AUDJPY,20040617,175000,74.93,74.95,74.93,74.95
AUDJPY,20040617,175100,74.96,74.97,74.96,74.97
AUDJPY,20040617,175200,74.98,75.00,74.98,75.00
AUDJPY,20040617,175300,75.01,75.01,74.94,74.94
AUDJPY,20040617,175400,74.95,74.95,74.93,74.93
AUDJPY,20040617,175500,74.94,74.95,74.94,74.94
AUDJPY,20040617,175600,74.93,74.96,74.93,74.96
AUDJPY,20040617,175700,74.95,74.96,74.95,74.95
AUDJPY,20040617,175800,74.96,74.96,74.93,74.93
AUDJPY,20040617,175900,74.94,74.94,74.91,74.91
AUDJPY,20040617,180000,74.92,74.92,74.91,74.92
AUDJPY,20040617,180100,74.93,74.98,74.92,74.93
AUDJPY,20040617,180200,74.92,74.95,74.91,74.95
AUDJPY,20040617,180300,74.96,74.96,74.93,74.94
AUDJPY,20040617,180400,74.93,74.94,74.93,74.94
AUDJPY,20040617,180500,74.93,74.94,74.93,74.94
AUDJPY,20040617,180600,74.93,74.95,74.93,74.95
AUDJPY,20040617,180700,74.94,74.95,74.93,74.93
AUDJPY,20040617,180800,74.92,74.93,74.91,74.91
AUDJPY,20040617,180900,74.90,74.91,74.90,74.91
AUDJPY,20040617,181000,74.90,74.91,74.90,74.91
AUDJPY,20040617,181100,74.90,74.90,74.88,74.88
AUDJPY,20040617,181200,74.87,74.88,74.86,74.88
AUDJPY,20040617,181300,74.86,74.89,74.86,74.89
AUDJPY,20040617,181400,74.88,74.89,74.87,74.89
AUDJPY,20040617,181500,74.88,74.88,74.86,74.86
AUDJPY,20040617,181600,74.85,74.86,74.84,74.86
AUDJPY,20040617,181700,74.85,74.85,74.84,74.84
AUDJPY,20040617,181800,74.85,74.86,74.85,74.86
AUDJPY,20040617,181900,74.87,74.88,74.85,74.85
AUDJPY,20040617,182000,74.84,74.87,74.84,74.86
AUDJPY,20040617,182100,74.87,74.90,74.87,74.90
AUDJPY,20040617,182200,74.89,74.92,74.89,74.92
AUDJPY,20040617,182300,74.93,74.97,74.93,74.96
AUDJPY,20040617,182400,74.99,75.00,74.95,74.95
AUDJPY,20040617,182500,74.96,75.02,74.96,75.02
AUDJPY,20040617,182600,75.03,75.06,75.02,75.03
AUDJPY,20040617,182700,75.02,75.05,75.02,75.05
AUDJPY,20040617,182800,75.04,75.08,75.04,75.08
AUDJPY,20040617,182900,75.09,75.09,75.05,75.06
AUDJPY,20040617,183000,75.05,75.08,75.05,75.08
AUDJPY,20040617,183100,75.07,75.08,75.07,75.08
AUDJPY,20040617,183200,75.09,75.10,75.08,75.08
AUDJPY,20040617,183300,75.09,75.09,75.09,75.09
AUDJPY,20040617,183400,75.08,75.08,75.07,75.08
AUDJPY,20040617,183500,75.09,75.09,75.08,75.09
AUDJPY,20040617,183600,75.08,75.09,75.08,75.09
AUDJPY,20040617,183700,75.10,75.11,75.06,75.06
AUDJPY,20040617,183800,75.06,75.06,75.06,75.06
AUDJPY,20040617,183900,75.05,75.06,75.05,75.05
AUDJPY,20040617,184000,75.06,75.07,75.05,75.07
AUDJPY,20040617,184100,75.08,75.22,75.08,75.19
AUDJPY,20040617,184200,75.18,75.24,75.18,75.22
AUDJPY,20040617,184300,75.23,75.23,75.20,75.22
AUDJPY,20040617,184400,75.21,75.22,75.18,75.22
AUDJPY,20040617,184500,75.23,75.23,75.17,75.17
AUDJPY,20040617,184600,75.16,75.20,75.16,75.20
AUDJPY,20040617,184700,75.21,75.22,75.19,75.19
AUDJPY,20040617,184800,75.18,75.18,75.17,75.17
AUDJPY,20040617,184900,75.18,75.19,75.17,75.17
AUDJPY,20040617,185000,75.16,75.16,75.13,75.13
AUDJPY,20040617,185100,75.12,75.12,75.09,75.09
AUDJPY,20040617,185200,75.08,75.11,75.07,75.11
AUDJPY,20040617,185300,75.12,75.14,75.12,75.13
AUDJPY,20040617,185400,75.14,75.14,75.10,75.10
AUDJPY,20040617,185500,75.09,75.11,75.08,75.08
AUDJPY,20040617,185600,75.09,75.10,75.09,75.09
AUDJPY,20040617,185700,75.10,75.11,75.10,75.11
AUDJPY,20040617,185800,75.12,75.12,75.07,75.07
AUDJPY,20040617,185900,75.08,75.10,75.08,75.09
AUDJPY,20040617,190000,75.10,75.11,75.09,75.11
AUDJPY,20040617,190100,75.10,75.10,75.09,75.09
AUDJPY,20040617,190200,75.10,75.13,75.10,75.13
AUDJPY,20040617,190300,75.12,75.14,75.12,75.14
AUDJPY,20040617,190400,75.13,75.13,75.08,75.08
AUDJPY,20040617,190500,75.09,75.09,75.09,75.09
AUDJPY,20040617,190600,75.11,75.11,75.09,75.10
AUDJPY,20040617,190700,75.09,75.14,75.08,75.14
AUDJPY,20040617,190800,75.13,75.14,75.11,75.11
AUDJPY,20040617,190900,75.12,75.12,75.09,75.09
AUDJPY,20040617,191000,75.09,75.09,75.09,75.09
AUDJPY,20040617,191100,75.09,75.09,75.09,75.09
AUDJPY,20040617,191200,75.10,75.10,75.08,75.10
AUDJPY,20040617,191300,75.11,75.11,75.08,75.08
AUDJPY,20040617,191400,75.09,75.09,75.07,75.08
AUDJPY,20040617,191500,75.09,75.10,75.09,75.10
AUDJPY,20040617,191600,75.11,75.11,75.11,75.11
AUDJPY,20040617,191700,75.11,75.15,75.11,75.15
AUDJPY,20040617,191800,75.14,75.15,75.14,75.14
AUDJPY,20040617,191900,75.13,75.14,75.13,75.14
AUDJPY,20040617,192000,75.13,75.14,75.13,75.13
AUDJPY,20040617,192100,75.12,75.16,75.12,75.16
AUDJPY,20040617,192200,75.15,75.16,75.13,75.13
AUDJPY,20040617,192300,75.14,75.14,75.12,75.13
AUDJPY,20040617,192400,75.13,75.14,75.13,75.14
AUDJPY,20040617,192500,75.15,75.17,75.15,75.17
AUDJPY,20040617,192600,75.16,75.17,75.16,75.17
AUDJPY,20040617,192700,75.17,75.18,75.17,75.17
AUDJPY,20040617,192800,75.16,75.16,75.14,75.15
AUDJPY,20040617,192900,75.14,75.14,75.14,75.14
AUDJPY,20040617,193000,75.14,75.14,75.12,75.12
AUDJPY,20040617,193100,75.13,75.14,75.13,75.14
AUDJPY,20040617,193200,75.13,75.13,75.12,75.12
AUDJPY,20040617,193300,75.13,75.13,75.11,75.11
AUDJPY,20040617,193400,75.10,75.11,75.09,75.11
AUDJPY,20040617,193500,75.10,75.12,75.09,75.12
AUDJPY,20040617,193600,75.11,75.14,75.11,75.14
AUDJPY,20040617,193700,75.13,75.16,75.13,75.16
AUDJPY,20040617,193800,75.15,75.17,75.14,75.17
AUDJPY,20040617,193900,75.16,75.17,75.16,75.17
AUDJPY,20040617,194000,75.16,75.19,75.16,75.18
AUDJPY,20040617,194100,75.17,75.17,75.16,75.16
AUDJPY,20040617,194200,75.15,75.16,75.14,75.15
AUDJPY,20040617,194300,75.14,75.14,75.14,75.14
AUDJPY,20040617,194400,75.14,75.14,75.10,75.10
AUDJPY,20040617,194500,75.09,75.09,75.07,75.07
AUDJPY,20040617,194600,75.08,75.08,75.08,75.08
AUDJPY,20040617,194700,75.08,75.09,75.08,75.08
AUDJPY,20040617,194800,75.07,75.07,75.07,75.07
AUDJPY,20040617,194900,75.08,75.08,75.05,75.06
AUDJPY,20040617,195000,75.07,75.10,75.07,75.10
AUDJPY,20040617,195100,75.11,75.13,75.11,75.12
AUDJPY,20040617,195200,75.13,75.14,75.13,75.13
AUDJPY,20040617,195300,75.11,75.12,75.11,75.11
AUDJPY,20040617,195400,75.12,75.12,75.11,75.11
AUDJPY,20040617,195500,75.11,75.11,75.11,75.11
AUDJPY,20040617,195600,75.11,75.11,75.10,75.10
AUDJPY,20040617,195700,75.09,75.11,75.09,75.11
AUDJPY,20040617,195800,75.11,75.11,75.11,75.11
AUDJPY,20040617,195900,75.10,75.11,75.10,75.11
AUDJPY,20040617,200000,75.10,75.11,75.09,75.09
AUDJPY,20040617,200100,75.08,75.08,75.08,75.08
AUDJPY,20040617,200200,75.08,75.08,75.08,75.08
AUDJPY,20040617,200300,75.08,75.09,75.08,75.09
AUDJPY,20040617,200400,75.08,75.09,75.08,75.08
AUDJPY,20040617,200500,75.09,75.09,75.08,75.09
AUDJPY,20040617,200600,75.09,75.09,75.09,75.09
AUDJPY,20040617,200700,75.09,75.09,75.09,75.09
AUDJPY,20040617,200800,75.10,75.10,75.07,75.07
AUDJPY,20040617,200900,75.08,75.08,75.07,75.07
AUDJPY,20040617,201000,75.06,75.07,75.05,75.06
AUDJPY,20040617,201100,75.07,75.08,75.07,75.07
AUDJPY,20040617,201200,75.06,75.06,75.05,75.06
AUDJPY,20040617,201300,75.07,75.07,75.06,75.06
AUDJPY,20040617,201400,75.07,75.08,75.07,75.08
AUDJPY,20040617,201500,75.07,75.07,75.05,75.06
AUDJPY,20040617,201600,75.06,75.06,75.04,75.05
AUDJPY,20040617,201700,75.04,75.04,75.03,75.03
AUDJPY,20040617,201800,75.04,75.05,75.03,75.05
AUDJPY,20040617,201900,75.06,75.07,75.06,75.07
AUDJPY,20040617,202000,75.06,75.08,75.06,75.08
AUDJPY,20040617,202100,75.07,75.09,75.06,75.09
AUDJPY,20040617,202200,75.11,75.12,75.11,75.12
AUDJPY,20040617,202300,75.11,75.11,75.09,75.10
AUDJPY,20040617,202400,75.09,75.09,75.08,75.08
AUDJPY,20040617,202500,75.08,75.09,75.08,75.08
AUDJPY,20040617,202600,75.08,75.08,75.08,75.08
AUDJPY,20040617,202700,75.09,75.11,75.09,75.09
AUDJPY,20040617,202800,75.08,75.11,75.06,75.10
AUDJPY,20040617,202900,75.09,75.09,75.05,75.05
AUDJPY,20040617,203000,75.04,75.04,75.02,75.02
AUDJPY,20040617,203100,75.01,75.01,75.01,75.01
AUDJPY,20040617,203200,75.01,75.01,75.00,75.00
AUDJPY,20040617,203300,74.99,74.99,74.97,74.97
AUDJPY,20040617,203400,74.98,74.99,74.95,74.95
AUDJPY,20040617,203500,74.94,74.94,74.93,74.94
AUDJPY,20040617,203600,74.93,74.95,74.93,74.95
AUDJPY,20040617,203700,74.94,74.94,74.94,74.94
AUDJPY,20040617,203800,74.95,74.96,74.93,74.93
AUDJPY,20040617,203900,74.94,74.94,74.92,74.92
AUDJPY,20040617,204000,74.93,74.94,74.91,74.92
AUDJPY,20040617,204100,74.92,74.93,74.92,74.93
AUDJPY,20040617,204200,74.92,74.92,74.92,74.92
AUDJPY,20040617,204300,74.93,74.94,74.93,74.94
AUDJPY,20040617,204400,74.95,74.95,74.94,74.95
AUDJPY,20040617,204500,74.94,74.94,74.93,74.94
AUDJPY,20040617,204600,74.93,74.93,74.93,74.93
AUDJPY,20040617,204700,74.92,74.94,74.92,74.94
AUDJPY,20040617,204800,74.95,74.95,74.94,74.94
AUDJPY,20040617,204900,74.94,74.94,74.94,74.94
AUDJPY,20040617,205000,74.93,74.95,74.93,74.94
AUDJPY,20040617,205100,74.95,74.96,74.94,74.94
AUDJPY,20040617,205200,74.93,74.93,74.92,74.92
AUDJPY,20040617,205300,74.93,74.94,74.92,74.94
AUDJPY,20040617,205400,74.95,74.95,74.94,74.94
AUDJPY,20040617,205500,74.93,74.94,74.93,74.94
AUDJPY,20040617,205600,74.93,74.97,74.93,74.96
AUDJPY,20040617,205700,74.95,74.95,74.95,74.95
AUDJPY,20040617,205800,74.96,74.97,74.96,74.97
AUDJPY,20040617,205900,74.98,74.99,74.97,74.98
AUDJPY,20040617,210000,74.99,74.99,74.96,74.96
AUDJPY,20040617,210100,74.97,74.99,74.97,74.99
AUDJPY,20040617,210200,74.98,75.00,74.97,75.00
AUDJPY,20040617,210300,75.00,75.00,75.00,75.00
AUDJPY,20040617,210400,75.00,75.00,75.00,75.00
AUDJPY,20040617,210500,75.00,75.00,74.99,74.99
AUDJPY,20040617,210600,74.99,74.99,74.99,74.99
AUDJPY,20040617,210700,74.98,74.99,74.98,74.98
AUDJPY,20040617,210800,74.97,74.97,74.92,74.92
AUDJPY,20040617,210900,74.93,74.93,74.92,74.92
AUDJPY,20040617,211000,74.92,74.92,74.92,74.92
AUDJPY,20040617,211100,74.93,74.94,74.93,74.93
AUDJPY,20040617,211200,74.93,74.94,74.93,74.94
AUDJPY,20040617,211300,74.93,74.94,74.93,74.94
AUDJPY,20040617,211400,74.95,74.95,74.94,74.94
AUDJPY,20040617,211500,74.95,74.95,74.93,74.93
AUDJPY,20040617,211600,74.94,74.94,74.93,74.93
AUDJPY,20040617,211700,74.92,74.93,74.92,74.92
AUDJPY,20040617,211800,74.92,74.92,74.92,74.92
AUDJPY,20040617,211900,74.93,74.93,74.92,74.92
AUDJPY,20040617,212000,74.92,74.93,74.92,74.93
AUDJPY,20040617,212100,74.93,74.93,74.92,74.92
AUDJPY,20040617,212200,74.93,74.94,74.93,74.94
AUDJPY,20040617,212300,74.94,74.94,74.94,74.94
AUDJPY,20040617,212400,74.95,74.95,74.95,74.95
AUDJPY,20040617,212500,74.94,74.94,74.94,74.94
AUDJPY,20040617,212600,74.94,74.94,74.93,74.93
AUDJPY,20040617,212700,74.94,74.94,74.94,74.94
AUDJPY,20040617,212800,74.94,74.94,74.94,74.94
AUDJPY,20040617,212900,74.94,74.94,74.93,74.93
AUDJPY,20040617,213000,74.92,74.94,74.92,74.94
AUDJPY,20040617,213100,74.93,74.93,74.93,74.93
AUDJPY,20040617,213200,74.92,74.93,74.92,74.92
AUDJPY,20040617,213300,74.92,74.92,74.92,74.92
AUDJPY,20040617,213400,74.92,74.92,74.92,74.92
AUDJPY,20040617,213500,74.93,74.93,74.92,74.93
AUDJPY,20040617,213600,74.92,74.94,74.92,74.94
AUDJPY,20040617,213700,74.95,74.95,74.95,74.95
AUDJPY,20040617,213800,74.94,74.95,74.93,74.94
AUDJPY,20040617,213900,74.94,74.94,74.94,74.94
AUDJPY,20040617,214000,74.94,74.94,74.94,74.94
AUDJPY,20040617,214100,74.95,74.95,74.94,74.94
AUDJPY,20040617,214200,74.93,74.93,74.93,74.93
AUDJPY,20040617,214300,74.94,74.94,74.92,74.92
AUDJPY,20040617,214400,74.93,74.94,74.93,74.94
AUDJPY,20040617,214500,74.94,74.94,74.93,74.93
AUDJPY,20040617,214600,74.92,74.92,74.91,74.91
AUDJPY,20040617,214700,74.90,74.91,74.90,74.90
AUDJPY,20040617,214800,74.89,74.89,74.89,74.89
AUDJPY,20040617,214900,74.88,74.88,74.86,74.87
AUDJPY,20040617,215000,74.86,74.87,74.86,74.87
AUDJPY,20040617,215100,74.86,74.86,74.83,74.83
AUDJPY,20040617,215200,74.84,74.84,74.84,74.84
AUDJPY,20040617,215300,74.84,74.86,74.84,74.85
AUDJPY,20040617,215400,74.84,74.84,74.81,74.81
AUDJPY,20040617,215500,74.82,74.82,74.80,74.80
AUDJPY,20040617,215600,74.79,74.79,74.77,74.79
AUDJPY,20040617,215700,74.80,74.81,74.78,74.81
AUDJPY,20040617,215800,74.80,74.81,74.79,74.79
AUDJPY,20040617,215900,74.79,74.80,74.79,74.79
AUDJPY,20040617,220000,74.80,74.82,74.80,74.81
AUDJPY,20040617,220100,74.82,74.82,74.82,74.82
AUDJPY,20040617,220200,74.81,74.82,74.81,74.82
AUDJPY,20040617,220300,74.82,74.82,74.81,74.81
AUDJPY,20040617,220400,74.81,74.81,74.79,74.79
AUDJPY,20040617,220500,74.78,74.79,74.78,74.78
AUDJPY,20040617,220600,74.77,74.77,74.76,74.77
AUDJPY,20040617,220700,74.76,74.77,74.76,74.76
AUDJPY,20040617,220800,74.77,74.77,74.76,74.76
AUDJPY,20040617,220900,74.77,74.77,74.77,74.77
AUDJPY,20040617,221000,74.77,74.77,74.75,74.75
AUDJPY,20040617,221100,74.76,74.76,74.76,74.76
AUDJPY,20040617,221200,74.77,74.78,74.77,74.77
AUDJPY,20040617,221300,74.78,74.78,74.78,74.78
AUDJPY,20040617,221400,74.78,74.78,74.78,74.78
AUDJPY,20040617,221500,74.79,74.79,74.79,74.79
AUDJPY,20040617,221600,74.80,74.80,74.80,74.80
AUDJPY,20040617,221700,74.80,74.83,74.80,74.83
AUDJPY,20040617,221800,74.83,74.83,74.83,74.83
AUDJPY,20040617,221900,74.83,74.83,74.83,74.83
AUDJPY,20040617,222000,74.83,74.84,74.83,74.84
AUDJPY,20040617,222100,74.85,74.85,74.83,74.84
AUDJPY,20040617,222200,74.83,74.84,74.80,74.80
AUDJPY,20040617,222300,74.79,74.79,74.78,74.79
AUDJPY,20040617,222400,74.79,74.79,74.78,74.78
AUDJPY,20040617,222500,74.79,74.79,74.78,74.78
AUDJPY,20040617,222600,74.78,74.78,74.77,74.78
AUDJPY,20040617,222700,74.78,74.78,74.78,74.78
AUDJPY,20040617,222800,74.79,74.79,74.78,74.78
AUDJPY,20040617,222900,74.79,74.79,74.78,74.78
AUDJPY,20040617,223000,74.77,74.77,74.76,74.76
AUDJPY,20040617,223100,74.76,74.77,74.76,74.77
AUDJPY,20040617,223200,74.77,74.78,74.77,74.78
AUDJPY,20040617,223300,74.77,74.78,74.77,74.78
AUDJPY,20040617,223400,74.77,74.77,74.77,74.77
AUDJPY,20040617,223500,74.77,74.77,74.77,74.77
AUDJPY,20040617,223600,74.77,74.77,74.77,74.77
AUDJPY,20040617,223700,74.76,74.77,74.76,74.77
AUDJPY,20040617,223800,74.76,74.76,74.75,74.75
AUDJPY,20040617,223900,74.75,74.75,74.74,74.74
AUDJPY,20040617,224000,74.75,74.75,74.74,74.74
AUDJPY,20040617,224100,74.75,74.75,74.75,74.75
AUDJPY,20040617,224200,74.74,74.74,74.74,74.74
AUDJPY,20040617,224300,74.75,74.75,74.74,74.75
AUDJPY,20040617,224400,74.74,74.75,74.74,74.75
AUDJPY,20040617,224500,74.75,74.75,74.75,74.75
AUDJPY,20040617,224600,74.75,74.78,74.75,74.77
AUDJPY,20040617,224700,74.77,74.77,74.77,74.77
AUDJPY,20040617,224800,74.77,74.77,74.77,74.77
AUDJPY,20040617,224900,74.76,74.77,74.76,74.77
AUDJPY,20040617,225000,74.78,74.78,74.77,74.77
AUDJPY,20040617,225100,74.78,74.78,74.78,74.78
AUDJPY,20040617,225200,74.77,74.78,74.77,74.78
AUDJPY,20040617,225300,74.78,74.78,74.78,74.78
AUDJPY,20040617,225400,74.78,74.78,74.78,74.78
AUDJPY,20040617,225500,74.79,74.79,74.79,74.79
AUDJPY,20040617,225600,74.79,74.80,74.79,74.80
AUDJPY,20040617,225700,74.80,74.80,74.80,74.80
AUDJPY,20040617,225800,74.79,74.79,74.78,74.78
AUDJPY,20040617,225900,74.79,74.80,74.78,74.78
AUDJPY,20040617,230000,74.78,74.78,74.77,74.78
AUDJPY,20040617,230100,74.77,74.78,74.77,74.78
AUDJPY,20040617,230200,74.78,74.78,74.78,74.78
AUDJPY,20040617,230300,74.79,74.80,74.79,74.80
AUDJPY,20040617,230400,74.80,74.81,74.79,74.79
AUDJPY,20040617,230500,74.78,74.78,74.78,74.78
AUDJPY,20040617,230600,74.78,74.78,74.77,74.77
AUDJPY,20040617,230700,74.77,74.77,74.77,74.77
AUDJPY,20040617,230800,74.77,74.77,74.77,74.77
AUDJPY,20040617,230900,74.77,74.77,74.77,74.77
AUDJPY,20040617,231000,74.77,74.77,74.77,74.77
AUDJPY,20040617,231100,74.77,74.77,74.77,74.77
AUDJPY,20040617,231200,74.78,74.79,74.78,74.79
AUDJPY,20040617,231300,74.80,74.80,74.79,74.79
AUDJPY,20040617,231400,74.80,74.85,74.80,74.85
AUDJPY,20040617,231500,74.84,74.84,74.83,74.84
AUDJPY,20040617,231600,74.83,74.83,74.83,74.83
AUDJPY,20040617,231700,74.84,74.84,74.83,74.83
AUDJPY,20040617,231800,74.82,74.83,74.81,74.82
AUDJPY,20040617,231900,74.82,74.82,74.82,74.82
AUDJPY,20040617,232000,74.81,74.82,74.81,74.82
AUDJPY,20040617,232100,74.82,74.82,74.82,74.82
AUDJPY,20040617,232200,74.82,74.82,74.81,74.81
AUDJPY,20040617,232300,74.81,74.81,74.81,74.81
AUDJPY,20040617,232400,74.82,74.82,74.81,74.81
AUDJPY,20040617,232500,74.81,74.81,74.81,74.81
AUDJPY,20040617,232600,74.82,74.83,74.82,74.83
AUDJPY,20040617,232700,74.84,74.86,74.84,74.86
AUDJPY,20040617,232800,74.87,74.88,74.86,74.86
AUDJPY,20040617,232900,74.86,74.86,74.86,74.86
AUDJPY,20040617,233000,74.85,74.85,74.82,74.82
AUDJPY,20040617,233100,74.81,74.81,74.76,74.76
AUDJPY,20040617,233200,74.75,74.75,74.68,74.68
AUDJPY,20040617,233300,74.69,74.69,74.59,74.59
AUDJPY,20040617,233400,74.58,74.60,74.58,74.60
AUDJPY,20040617,233500,74.59,74.60,74.59,74.60
AUDJPY,20040617,233600,74.60,74.60,74.58,74.58
AUDJPY,20040617,233700,74.59,74.59,74.58,74.58
AUDJPY,20040617,233800,74.59,74.59,74.59,74.59
AUDJPY,20040617,233900,74.59,74.59,74.58,74.58
AUDJPY,20040617,234000,74.58,74.58,74.58,74.58
AUDJPY,20040617,234100,74.57,74.57,74.49,74.50
AUDJPY,20040617,234200,74.49,74.49,74.48,74.49
AUDJPY,20040617,234300,74.48,74.48,74.47,74.48
AUDJPY,20040617,234400,74.47,74.47,74.47,74.47
AUDJPY,20040617,234500,74.47,74.47,74.39,74.42
AUDJPY,20040617,234600,74.29,74.30,74.26,74.27
AUDJPY,20040617,234700,74.29,74.32,74.28,74.32
AUDJPY,20040617,234800,74.31,74.31,74.29,74.29
AUDJPY,20040617,234900,74.28,74.28,74.21,74.28
AUDJPY,20040617,235000,74.29,74.38,74.29,74.38
AUDJPY,20040617,235100,74.39,74.39,74.37,74.37
AUDJPY,20040617,235200,74.37,74.38,74.37,74.38
AUDJPY,20040617,235300,74.39,74.39,74.38,74.39
AUDJPY,20040617,235400,74.38,74.38,74.34,74.34
AUDJPY,20040617,235500,74.35,74.40,74.35,74.40
AUDJPY,20040617,235600,74.41,74.41,74.38,74.38
AUDJPY,20040617,235700,74.37,74.39,74.37,74.38
AUDJPY,20040617,235800,74.39,74.44,74.38,74.44
AUDJPY,20040617,235900,74.43,74.57,74.43,74.56
AUDJPY,20040618,000000,74.55,74.55,74.51,74.52
NZDUSD,20040617,000100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,000200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,000300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,000400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,000500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,000600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,000700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,000800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,000900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001600,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040617,001700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,001900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002600,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040617,002700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040617,002800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,002900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,003000,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040617,003100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,003200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,003300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,003400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,003500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,003600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,003700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,003800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,003900,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040617,004000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040617,004100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,004200,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040617,004300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040617,004400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040617,004500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040617,004600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040617,004700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040617,004800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040617,004900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,005000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,005100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040617,005200,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040617,005300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,005400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,005500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,005600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,005700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040617,005800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040617,005900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040617,010000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,010100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,010200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,010300,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040617,010400,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040617,010500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,010600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,010700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,010800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040617,010900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040617,011000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040617,011100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040617,011200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,011300,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040617,011400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040617,011500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040617,011600,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040617,011700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,011800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,011900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,012000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,012100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,012900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,013000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,013100,0.6276,0.6276,0.6272,0.6272
NZDUSD,20040617,013200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,013300,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040617,013400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,013500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,013600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,013700,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040617,013800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,013900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,014000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,014100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,014200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,014300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,014400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,014500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,014600,0.6270,0.6271,0.6269,0.6271
NZDUSD,20040617,014700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,014800,0.6270,0.6271,0.6268,0.6269
NZDUSD,20040617,014900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,015000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,015100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,015200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,015300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,015400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,015500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,015600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,015700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,015800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,015900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040617,020000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,020100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,020200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,020300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,020400,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040617,020500,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040617,020600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,020700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,020800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040617,020900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,021000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,021100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,021200,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040617,021300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,021400,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040617,021500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,021700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,021800,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040617,021900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,022000,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040617,022100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,022200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,022300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,022400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,022500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,022600,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040617,022700,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040617,022800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,022900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,023000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,023100,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040617,023200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040617,023300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,023400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,023500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,023600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,023700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,023800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040617,023900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,024000,0.6267,0.6268,0.6266,0.6266
NZDUSD,20040617,024100,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040617,024200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,024300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,024400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,024500,0.6268,0.6269,0.6267,0.6268
NZDUSD,20040617,024600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,024700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,024800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,024900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,025000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040617,025100,0.6265,0.6265,0.6263,0.6264
NZDUSD,20040617,025200,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040617,025300,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040617,025400,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040617,025500,0.6258,0.6258,0.6249,0.6249
NZDUSD,20040617,025600,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040617,025700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,025800,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040617,025900,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040617,030000,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040617,030100,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040617,030200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,030300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,030400,0.6250,0.6250,0.6245,0.6245
NZDUSD,20040617,030500,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040617,030600,0.6246,0.6249,0.6246,0.6249
NZDUSD,20040617,030700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040617,030800,0.6251,0.6254,0.6251,0.6254
NZDUSD,20040617,030900,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040617,031000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,031100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,031200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,031300,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040617,031400,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040617,031500,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040617,031600,0.6249,0.6249,0.6247,0.6248
NZDUSD,20040617,031700,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040617,031800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040617,031900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040617,032000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032200,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040617,032300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032700,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040617,032800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,032900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,033000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,033100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040617,033200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,033900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,034000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,034100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,034200,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040617,034300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,034400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,034500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,034600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,034700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040617,034800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040617,034900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040617,035000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,035100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040617,035200,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040617,035300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,035400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,035500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,035600,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040617,035700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,035800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,035900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,040000,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040617,040100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,040200,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040617,040300,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040617,040400,0.6249,0.6249,0.6246,0.6246
NZDUSD,20040617,040500,0.6245,0.6245,0.6243,0.6244
NZDUSD,20040617,040600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,040700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,040800,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040617,040900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040617,041000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,041100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,041200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040617,041300,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040617,041400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,041500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,041600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,041700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040617,041800,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040617,041900,0.6243,0.6244,0.6243,0.6243
NZDUSD,20040617,042000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,042100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,042200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,042300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,042400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,042500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040617,042600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,042700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,042800,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040617,042900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040617,043000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040617,043100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040617,043200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,043300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,043400,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040617,043500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040617,043600,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040617,043700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,043800,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040617,043900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040617,044000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040617,044100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040617,044200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040617,044300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,044400,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040617,044500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040617,044600,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040617,044700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,044800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,044900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,045000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,045100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,045200,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040617,045300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,045400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,045500,0.6249,0.6252,0.6249,0.6252
NZDUSD,20040617,045600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,045700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,045800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,045900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,050000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,050100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,050200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,050300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040617,050400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,050500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,050600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,050700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,050800,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040617,050900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,051000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,051100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040617,051200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040617,051300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040617,051400,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040617,051500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,051600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,051700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,051800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,051900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,052000,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040617,052100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,052200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,052300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,052400,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040617,052500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,052600,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040617,052700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040617,052800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040617,052900,0.6263,0.6263,0.6260,0.6260
NZDUSD,20040617,053000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,053100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040617,053200,0.6258,0.6261,0.6258,0.6261
NZDUSD,20040617,053300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,053400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,053500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,053600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,053700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,053800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,053900,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040617,054000,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040617,054100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,054900,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040617,055000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,055100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,055200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,055300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040617,055400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,055500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,055600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,055700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,055800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,055900,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040617,060000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040617,060100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,060200,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040617,060300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,060400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,060500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,060600,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040617,060700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,060800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,060900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,061000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,061100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,061200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,061300,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040617,061400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,061500,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040617,061600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,061700,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040617,061800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040617,061900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062300,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040617,062400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,062900,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040617,063000,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040617,063100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,063200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,063300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,063400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,063500,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040617,063600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,063700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,063800,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040617,063900,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040617,064000,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040617,064100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,064200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,064300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,064400,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040617,064500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,064600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,064700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,064800,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040617,064900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,065000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,065100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,065200,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040617,065300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,065400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,065500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,065600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,065700,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040617,065800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,065900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,070700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,070800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,070900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,071000,0.6274,0.6274,0.6271,0.6271
NZDUSD,20040617,071100,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040617,071200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,071300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,071400,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040617,071500,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040617,071600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,071700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,071800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,071900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,072000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,072100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040617,072200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,072300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,072400,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040617,072500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,072600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,072700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,072800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,072900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040617,073000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,073100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,073200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,073300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,073400,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040617,073500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,073600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,073700,0.6268,0.6271,0.6268,0.6271
NZDUSD,20040617,073800,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040617,073900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,074000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,074100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,074200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,074300,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040617,074400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,074500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,074600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,074700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,074800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,074900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,075000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,075100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,075200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,075300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,075400,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040617,075500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,075600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,075700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,075800,0.6271,0.6271,0.6268,0.6268
NZDUSD,20040617,075900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,080000,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040617,080100,0.6268,0.6268,0.6265,0.6266
NZDUSD,20040617,080200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,080300,0.6265,0.6266,0.6264,0.6266
NZDUSD,20040617,080400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,080500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,080600,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040617,080700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040617,080800,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040617,080900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,081000,0.6276,0.6276,0.6273,0.6274
NZDUSD,20040617,081100,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040617,081200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040617,081300,0.6280,0.6284,0.6277,0.6279
NZDUSD,20040617,081400,0.6280,0.6283,0.6279,0.6279
NZDUSD,20040617,081500,0.6280,0.6280,0.6274,0.6274
NZDUSD,20040617,081600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,081700,0.6273,0.6276,0.6273,0.6276
NZDUSD,20040617,081800,0.6277,0.6278,0.6276,0.6276
NZDUSD,20040617,081900,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040617,082000,0.6275,0.6278,0.6275,0.6278
NZDUSD,20040617,082100,0.6279,0.6282,0.6279,0.6282
NZDUSD,20040617,082200,0.6283,0.6284,0.6282,0.6283
NZDUSD,20040617,082300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,082400,0.6284,0.6287,0.6284,0.6286
NZDUSD,20040617,082500,0.6285,0.6286,0.6284,0.6284
NZDUSD,20040617,082600,0.6283,0.6284,0.6282,0.6284
NZDUSD,20040617,082700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,082800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,082900,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040617,083000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040617,083100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,083200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,083300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,083400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,083500,0.6284,0.6284,0.6277,0.6277
NZDUSD,20040617,083600,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040617,083700,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040617,083800,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040617,083900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,084000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040617,084100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,084200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,084300,0.6272,0.6272,0.6267,0.6267
NZDUSD,20040617,084400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,084500,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040617,084600,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040617,084700,0.6268,0.6268,0.6262,0.6263
NZDUSD,20040617,084800,0.6264,0.6264,0.6261,0.6261
NZDUSD,20040617,084900,0.6259,0.6259,0.6256,0.6257
NZDUSD,20040617,085000,0.6258,0.6259,0.6257,0.6259
NZDUSD,20040617,085100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,085200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,085300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040617,085400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040617,085500,0.6260,0.6263,0.6260,0.6263
NZDUSD,20040617,085600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,085700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,085800,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040617,085900,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040617,090000,0.6260,0.6260,0.6257,0.6257
NZDUSD,20040617,090100,0.6258,0.6262,0.6258,0.6262
NZDUSD,20040617,090200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,090300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,090400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040617,090500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040617,090600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,090700,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040617,090800,0.6263,0.6265,0.6263,0.6264
NZDUSD,20040617,090900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040617,091000,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040617,091100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040617,091200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040617,091300,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040617,091400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,091500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040617,091600,0.6264,0.6268,0.6264,0.6267
NZDUSD,20040617,091700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040617,091800,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040617,091900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040617,092000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040617,092100,0.6266,0.6268,0.6266,0.6267
NZDUSD,20040617,092200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,092300,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040617,092400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,092500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040617,092600,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040617,092700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,092800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,092900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,093000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,093100,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040617,093200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,093300,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040617,093400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,093500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,093600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,093700,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040617,093800,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040617,093900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,094000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,094100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,094200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,094300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,094400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040617,094500,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040617,094600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040617,094700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040617,094800,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040617,094900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,095000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040617,095100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040617,095200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,095300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,095400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,095500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,095600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040617,095700,0.6274,0.6278,0.6274,0.6275
NZDUSD,20040617,095800,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040617,095900,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040617,100000,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040617,100100,0.6275,0.6280,0.6275,0.6277
NZDUSD,20040617,100200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,100300,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040617,100400,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040617,100500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040617,100600,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040617,100700,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040617,100800,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040617,100900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,101000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,101100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,101200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,101300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,101400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040617,101500,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040617,101600,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040617,101700,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040617,101800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040617,101900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,102000,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040617,102100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040617,102200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040617,102300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,102400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,102500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,102600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,102700,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,102800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,102900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,103000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,103100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,103200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,103300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,103400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,103500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,103600,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,103700,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040617,103800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,103900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040617,104600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,104700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,104800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,104900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,105000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,105100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,105200,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040617,105300,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040617,105400,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040617,105500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040617,105600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,105700,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040617,105800,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040617,105900,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040617,110000,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040617,110100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040617,110200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040617,110300,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040617,110400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040617,110500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,110600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,110700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040617,110800,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040617,110900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040617,111000,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040617,111100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040617,111200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040617,111300,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040617,111400,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040617,111500,0.6282,0.6285,0.6282,0.6285
NZDUSD,20040617,111600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,111700,0.6285,0.6285,0.6283,0.6284
NZDUSD,20040617,111800,0.6282,0.6282,0.6280,0.6281
NZDUSD,20040617,111900,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040617,112000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040617,112100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040617,112200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,112300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,112400,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040617,112500,0.6288,0.6288,0.6286,0.6287
NZDUSD,20040617,112600,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040617,112700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040617,112800,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040617,113000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,113100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,113200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,113300,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040617,113400,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040617,113500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040617,113600,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040617,113700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,113800,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040617,113900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,114000,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040617,114100,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040617,114200,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040617,114300,0.6284,0.6285,0.6282,0.6283
NZDUSD,20040617,114400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,114500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,114600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,114700,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040617,114800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040617,114900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,115000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040617,115100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,115200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,115300,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040617,115400,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040617,115500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,115600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040617,115700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,115800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,115900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040617,120000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040617,120100,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040617,120200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040617,120300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,120400,0.6285,0.6285,0.6282,0.6282
NZDUSD,20040617,120500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040617,120600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040617,120700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040617,120800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040617,120900,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040617,121000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,121100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040617,121200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,121300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040617,121400,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040617,121500,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040617,121600,0.6286,0.6292,0.6286,0.6292
NZDUSD,20040617,121700,0.6293,0.6294,0.6291,0.6291
NZDUSD,20040617,121800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,121900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,122000,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040617,122100,0.6290,0.6291,0.6288,0.6289
NZDUSD,20040617,122200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040617,122300,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040617,122400,0.6290,0.6294,0.6288,0.6294
NZDUSD,20040617,122500,0.6295,0.6299,0.6295,0.6299
NZDUSD,20040617,122600,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040617,122700,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040617,122800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,122900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,123000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,123100,0.6299,0.6302,0.6299,0.6299
NZDUSD,20040617,123200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040617,123300,0.6299,0.6303,0.6299,0.6303
NZDUSD,20040617,123400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,123500,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040617,123600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,123700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,123800,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040617,123900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,124000,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040617,124100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,124200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,124300,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040617,124400,0.6303,0.6307,0.6303,0.6307
NZDUSD,20040617,124500,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040617,124600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040617,124700,0.6307,0.6310,0.6307,0.6310
NZDUSD,20040617,124800,0.6308,0.6309,0.6306,0.6306
NZDUSD,20040617,124900,0.6300,0.6306,0.6300,0.6303
NZDUSD,20040617,125000,0.6300,0.6308,0.6300,0.6308
NZDUSD,20040617,125100,0.6308,0.6310,0.6308,0.6309
NZDUSD,20040617,125200,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040617,125300,0.6313,0.6313,0.6309,0.6309
NZDUSD,20040617,125400,0.6308,0.6309,0.6307,0.6309
NZDUSD,20040617,125500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040617,125600,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040617,125700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040617,125800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040617,125900,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040617,130000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040617,130100,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040617,130200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040617,130300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,130400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040617,130500,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040617,130600,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040617,130700,0.6304,0.6304,0.6301,0.6301
NZDUSD,20040617,130800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040617,130900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,131000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,131100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,131200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,131300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,131400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040617,131500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040617,131600,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040617,131700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,131800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,131900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,132000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,132100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,132200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040617,132300,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040617,132400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,132500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,132600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040617,132700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,132800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040617,132900,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040617,133000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,133100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,133200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,133300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040617,133400,0.6301,0.6301,0.6299,0.6300
NZDUSD,20040617,133500,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040617,133600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,133700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,133800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,133900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,134000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,134100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040617,134200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040617,134300,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040617,134400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,134500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,134600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040617,134700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,134800,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040617,134900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,135000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,135100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,135200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,135300,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040617,135400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040617,135500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040617,135600,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040617,135700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040617,135800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,135900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,140000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,140100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,140200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040617,140300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040617,140400,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040617,140500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,140600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,140700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,140800,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040617,140900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040617,141000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,141100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040617,141200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040617,141300,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040617,141400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040617,141500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040617,141600,0.6295,0.6295,0.6288,0.6288
NZDUSD,20040617,141700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,141800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,141900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040617,142000,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040617,142100,0.6285,0.6286,0.6282,0.6282
NZDUSD,20040617,142200,0.6281,0.6286,0.6281,0.6286
NZDUSD,20040617,142300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,142400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040617,142500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,142600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,142700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,142800,0.6287,0.6290,0.6287,0.6290
NZDUSD,20040617,142900,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040617,143000,0.6290,0.6291,0.6284,0.6287
NZDUSD,20040617,143100,0.6280,0.6289,0.6280,0.6287
NZDUSD,20040617,143200,0.6288,0.6288,0.6282,0.6286
NZDUSD,20040617,143300,0.6283,0.6287,0.6283,0.6287
NZDUSD,20040617,143400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040617,143500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040617,143600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040617,143700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040617,143800,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040617,143900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040617,144000,0.6289,0.6293,0.6289,0.6293
NZDUSD,20040617,144100,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040617,144200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040617,144300,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040617,144400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040617,144500,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040617,144600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040617,144700,0.6295,0.6295,0.6291,0.6291
NZDUSD,20040617,144800,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040617,144900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040617,145000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040617,145100,0.6290,0.6293,0.6290,0.6293
NZDUSD,20040617,145200,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040617,145300,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040617,145400,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040617,145500,0.6292,0.6292,0.6279,0.6279
NZDUSD,20040617,145600,0.6278,0.6278,0.6274,0.6275
NZDUSD,20040617,145700,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040617,145800,0.6274,0.6274,0.6272,0.6272
NZDUSD,20040617,145900,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040617,150000,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040617,150100,0.6273,0.6273,0.6267,0.6267
NZDUSD,20040617,150200,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040617,150300,0.6265,0.6265,0.6258,0.6258
NZDUSD,20040617,150400,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040617,150500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,150600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040617,150700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040617,150800,0.6259,0.6259,0.6248,0.6249
NZDUSD,20040617,150900,0.6250,0.6250,0.6245,0.6245
NZDUSD,20040617,151000,0.6246,0.6252,0.6246,0.6252
NZDUSD,20040617,151100,0.6253,0.6260,0.6253,0.6259
NZDUSD,20040617,151200,0.6258,0.6258,0.6253,0.6253
NZDUSD,20040617,151300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,151400,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040617,151500,0.6251,0.6256,0.6251,0.6256
NZDUSD,20040617,151600,0.6254,0.6255,0.6253,0.6255
NZDUSD,20040617,151700,0.6254,0.6255,0.6253,0.6255
NZDUSD,20040617,151800,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040617,151900,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040617,152000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,152100,0.6259,0.6260,0.6257,0.6257
NZDUSD,20040617,152200,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040617,152300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,152400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,152500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,152600,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040617,152700,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040617,152800,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040617,152900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,153000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040617,153100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040617,153200,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040617,153300,0.6252,0.6252,0.6249,0.6251
NZDUSD,20040617,153400,0.6251,0.6252,0.6250,0.6251
NZDUSD,20040617,153500,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040617,153600,0.6253,0.6255,0.6253,0.6254
NZDUSD,20040617,153700,0.6253,0.6255,0.6252,0.6252
NZDUSD,20040617,153800,0.6253,0.6253,0.6248,0.6248
NZDUSD,20040617,153900,0.6247,0.6247,0.6236,0.6237
NZDUSD,20040617,154000,0.6238,0.6238,0.6237,0.6238
NZDUSD,20040617,154100,0.6239,0.6242,0.6239,0.6241
NZDUSD,20040617,154200,0.6242,0.6242,0.6238,0.6239
NZDUSD,20040617,154300,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040617,154400,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040617,154500,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040617,154600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,154700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,154800,0.6240,0.6240,0.6237,0.6238
NZDUSD,20040617,154900,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040617,155000,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040617,155100,0.6237,0.6237,0.6236,0.6237
NZDUSD,20040617,155200,0.6239,0.6241,0.6238,0.6241
NZDUSD,20040617,155300,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040617,155400,0.6243,0.6250,0.6243,0.6250
NZDUSD,20040617,155500,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040617,155600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,155700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,155800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,155900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040617,160000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,160100,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040617,160200,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040617,160300,0.6250,0.6250,0.6248,0.6249
NZDUSD,20040617,160400,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040617,160500,0.6245,0.6245,0.6237,0.6237
NZDUSD,20040617,160600,0.6238,0.6241,0.6238,0.6241
NZDUSD,20040617,160700,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040617,160800,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040617,160900,0.6241,0.6245,0.6241,0.6245
NZDUSD,20040617,161000,0.6246,0.6248,0.6246,0.6247
NZDUSD,20040617,161100,0.6247,0.6250,0.6247,0.6249
NZDUSD,20040617,161200,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040617,161300,0.6249,0.6250,0.6248,0.6250
NZDUSD,20040617,161400,0.6249,0.6249,0.6245,0.6245
NZDUSD,20040617,161500,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040617,161600,0.6247,0.6247,0.6244,0.6245
NZDUSD,20040617,161700,0.6244,0.6244,0.6241,0.6243
NZDUSD,20040617,161800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,161900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040617,162000,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040617,162100,0.6243,0.6244,0.6240,0.6240
NZDUSD,20040617,162200,0.6239,0.6241,0.6239,0.6240
NZDUSD,20040617,162300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,162400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,162500,0.6241,0.6241,0.6240,0.6241
NZDUSD,20040617,162600,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040617,162700,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040617,162800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040617,162900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,163000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,163100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,163200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,163300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,163400,0.6244,0.6246,0.6243,0.6245
NZDUSD,20040617,163500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040617,163600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040617,163700,0.6247,0.6248,0.6246,0.6246
NZDUSD,20040617,163800,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040617,163900,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040617,164000,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040617,164100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040617,164200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,164300,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040617,164400,0.6251,0.6253,0.6251,0.6252
NZDUSD,20040617,164500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,164600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,164700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,164800,0.6252,0.6254,0.6251,0.6253
NZDUSD,20040617,164900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,165000,0.6252,0.6252,0.6245,0.6245
NZDUSD,20040617,165100,0.6246,0.6249,0.6246,0.6248
NZDUSD,20040617,165200,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040617,165300,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040617,165400,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040617,165500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,165600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040617,165700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,165800,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040617,165900,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040617,170000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,170100,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040617,170200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040617,170300,0.6254,0.6254,0.6252,0.6253
NZDUSD,20040617,170400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,170500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,170600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040617,170700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040617,170800,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040617,170900,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040617,171000,0.6256,0.6256,0.6254,0.6254
NZDUSD,20040617,171100,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040617,171200,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040617,171300,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040617,171400,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040617,171500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,171600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,171700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,171800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,171900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,172000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040617,172100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,172200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040617,172300,0.6256,0.6256,0.6251,0.6251
NZDUSD,20040617,172400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040617,172500,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040617,172600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040617,172700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040617,172800,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040617,172900,0.6250,0.6253,0.6250,0.6253
NZDUSD,20040617,173000,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040617,173100,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040617,173200,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040617,173300,0.6249,0.6251,0.6249,0.6250
NZDUSD,20040617,173400,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040617,173500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040617,173600,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040617,173700,0.6241,0.6244,0.6241,0.6244
NZDUSD,20040617,173800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,173900,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040617,174000,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040617,174100,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040617,174200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040617,174300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,174400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,174500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,174600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,174700,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040617,174800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,174900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,175000,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040617,175100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,175200,0.6242,0.6247,0.6242,0.6246
NZDUSD,20040617,175300,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040617,175400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,175500,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040617,175600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,175700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,175800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,175900,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040617,180000,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040617,180100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040617,180200,0.6238,0.6241,0.6238,0.6241
NZDUSD,20040617,180300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040617,180400,0.6242,0.6242,0.6239,0.6239
NZDUSD,20040617,180500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040617,180600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040617,180700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040617,180800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040617,180900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040617,181000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040617,181100,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040617,181200,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040617,181300,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040617,181400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,181500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,181600,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040617,181700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040617,181800,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040617,181900,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040617,182000,0.6239,0.6241,0.6239,0.6240
NZDUSD,20040617,182100,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040617,182200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,182300,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040617,182400,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040617,182500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,182600,0.6244,0.6251,0.6244,0.6251
NZDUSD,20040617,182700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040617,182800,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040617,182900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,183000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,183100,0.6250,0.6255,0.6250,0.6255
NZDUSD,20040617,183200,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040617,183300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040617,183400,0.6254,0.6255,0.6254,0.6254
NZDUSD,20040617,183500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040617,183600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,183700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040617,183800,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040617,183900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,184000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040617,184100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040617,184200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040617,184300,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040617,184400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040617,184500,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040617,184600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,184700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,184800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,184900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,185000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,185100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,185200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,185300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,185400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,185500,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040617,185600,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040617,185700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,185800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,185900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,190000,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040617,190100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,190200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,190300,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040617,190400,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040617,190500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040617,190600,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040617,190700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,190800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,190900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040617,191000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,191100,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040617,191200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,191300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,191400,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040617,191500,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040617,191600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,191700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,191800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,191900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,192000,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040617,192100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,192200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040617,192300,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040617,192400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,192500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,192600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,192700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,192800,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040617,192900,0.6246,0.6246,0.6242,0.6242
NZDUSD,20040617,193000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,193100,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040617,193200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040617,193300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,193400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,193500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,193600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,193700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,193800,0.6244,0.6247,0.6244,0.6247
NZDUSD,20040617,193900,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040617,194000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040617,194100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,194200,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040617,194300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,194400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,194500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,194600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,194700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040617,194800,0.6245,0.6245,0.6242,0.6242
NZDUSD,20040617,194900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,195000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,195100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,195200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,195300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,195400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040617,195500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,195600,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040617,195700,0.6243,0.6244,0.6242,0.6244
NZDUSD,20040617,195800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040617,195900,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040617,200000,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040617,200100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040617,200200,0.6243,0.6244,0.6243,0.6243
NZDUSD,20040617,200300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,200400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,200500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,200600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,200700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,200800,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040617,200900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,201000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040617,201100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,201200,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040617,201300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040617,201400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040617,201500,0.6239,0.6240,0.6237,0.6240
NZDUSD,20040617,201600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,201700,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040617,201800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040617,201900,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040617,202000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,202100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,202200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,202300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040617,202400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040617,202500,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040617,202600,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040617,202700,0.6243,0.6243,0.6242,0.6243
NZDUSD,20040617,202800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040617,202900,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040617,203000,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040617,203100,0.6239,0.6239,0.6238,0.6239
NZDUSD,20040617,203200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040617,203300,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040617,203400,0.6236,0.6236,0.6234,0.6235
NZDUSD,20040617,203500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040617,203600,0.6233,0.6234,0.6231,0.6231
NZDUSD,20040617,203700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,203800,0.6228,0.6232,0.6228,0.6232
NZDUSD,20040617,203900,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040617,204000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040617,204100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040617,204200,0.6229,0.6230,0.6228,0.6230
NZDUSD,20040617,204300,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040617,204400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040617,204500,0.6229,0.6232,0.6229,0.6232
NZDUSD,20040617,204600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040617,204700,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040617,204800,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040617,204900,0.6232,0.6232,0.6230,0.6231
NZDUSD,20040617,205000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040617,205100,0.6232,0.6232,0.6230,0.6231
NZDUSD,20040617,205200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,205300,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040617,205400,0.6230,0.6230,0.6229,0.6230
NZDUSD,20040617,205500,0.6231,0.6236,0.6231,0.6233
NZDUSD,20040617,205600,0.6232,0.6233,0.6231,0.6233
NZDUSD,20040617,205700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040617,205800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040617,205900,0.6234,0.6235,0.6234,0.6234
NZDUSD,20040617,210000,0.6233,0.6233,0.6231,0.6231
NZDUSD,20040617,210100,0.6232,0.6233,0.6232,0.6232
NZDUSD,20040617,210200,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040617,210300,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040617,210400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040617,210500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040617,210600,0.6231,0.6232,0.6230,0.6232
NZDUSD,20040617,210700,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040617,210800,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040617,210900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040617,211000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040617,211100,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040617,211200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,211300,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040617,211400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040617,211500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040617,211600,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040617,211700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,211800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,211900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040617,212100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,212900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,213900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040617,214000,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040617,214100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040617,214200,0.6228,0.6228,0.6223,0.6223
NZDUSD,20040617,214300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,214400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,214500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,214600,0.6222,0.6222,0.6221,0.6222
NZDUSD,20040617,214700,0.6223,0.6223,0.6219,0.6221
NZDUSD,20040617,214800,0.6216,0.6221,0.6214,0.6221
NZDUSD,20040617,214900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,215000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,215100,0.6221,0.6221,0.6214,0.6215
NZDUSD,20040617,215200,0.6216,0.6216,0.6214,0.6214
NZDUSD,20040617,215300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040617,215400,0.6212,0.6212,0.6210,0.6210
NZDUSD,20040617,215500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040617,215600,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040617,215700,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040617,215800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040617,215900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040617,220000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,220100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,220200,0.6214,0.6215,0.6213,0.6213
NZDUSD,20040617,220300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040617,220400,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040617,220500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040617,220600,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040617,220700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,220800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,220900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,221000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,221100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,221200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,221300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,221400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,221500,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040617,221600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040617,221700,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040617,221800,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040617,221900,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040617,222000,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040617,222100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040617,222200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040617,222300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040617,222400,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040617,222500,0.6224,0.6224,0.6222,0.6222
NZDUSD,20040617,222600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,222700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040617,222800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040617,222900,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040617,223000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,223100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,223200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,223300,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040617,223400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040617,223500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040617,223600,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040617,223700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,223800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,223900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,224000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,224100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,224200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,224300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,224400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,224500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,224600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,224700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,224800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,224900,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040617,225000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225500,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040617,225600,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040617,225700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,225900,0.6222,0.6222,0.6219,0.6219
NZDUSD,20040617,230000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,230100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,230200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,230300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040617,230400,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040617,230500,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040617,230600,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,230700,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,230800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040617,230900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040617,231000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,231100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,231200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,231300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040617,231400,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040617,231500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040617,231600,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040617,231700,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040617,231800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,231900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,232000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,232100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,232200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,232300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,232400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040617,232500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040617,232600,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040617,232700,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040617,232800,0.6223,0.6225,0.6223,0.6225
NZDUSD,20040617,232900,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040617,233000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,233100,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,233200,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040617,233300,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040617,233400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040617,233500,0.6223,0.6226,0.6223,0.6226
NZDUSD,20040617,233600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,233700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,233800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,233900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,234000,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040617,234100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040617,234200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040617,234300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,234400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040617,234500,0.6223,0.6223,0.6219,0.6219
NZDUSD,20040617,234600,0.6220,0.6220,0.6216,0.6216
NZDUSD,20040617,234700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040617,234800,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040617,234900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040617,235000,0.6210,0.6212,0.6210,0.6212
NZDUSD,20040617,235100,0.6213,0.6215,0.6213,0.6214
NZDUSD,20040617,235200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040617,235300,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040617,235400,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040617,235500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040617,235600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040617,235700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040617,235800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040617,235900,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040618,000000,0.6214,0.6214,0.6214,0.6214
NZDJPY,20040617,000100,69.13,69.13,69.13,69.13
NZDJPY,20040617,000200,69.14,69.14,69.13,69.14
NZDJPY,20040617,000300,69.13,69.14,69.13,69.14
NZDJPY,20040617,000400,69.13,69.14,69.13,69.14
NZDJPY,20040617,000500,69.13,69.14,69.13,69.14
NZDJPY,20040617,000600,69.14,69.14,69.14,69.14
NZDJPY,20040617,000700,69.14,69.14,69.14,69.14
NZDJPY,20040617,000800,69.14,69.14,69.14,69.14
NZDJPY,20040617,000900,69.14,69.14,69.14,69.14
NZDJPY,20040617,001000,69.14,69.14,69.14,69.14
NZDJPY,20040617,001100,69.13,69.13,69.13,69.13
NZDJPY,20040617,001200,69.13,69.14,69.13,69.14
NZDJPY,20040617,001300,69.13,69.13,69.10,69.11
NZDJPY,20040617,001400,69.12,69.13,69.12,69.13
NZDJPY,20040617,001500,69.14,69.14,69.14,69.14
NZDJPY,20040617,001600,69.13,69.15,69.13,69.14
NZDJPY,20040617,001700,69.15,69.15,69.14,69.14
NZDJPY,20040617,001800,69.14,69.14,69.14,69.14
NZDJPY,20040617,001900,69.14,69.14,69.14,69.14
NZDJPY,20040617,002000,69.14,69.14,69.14,69.14
NZDJPY,20040617,002100,69.14,69.15,69.14,69.15
NZDJPY,20040617,002200,69.15,69.15,69.15,69.15
NZDJPY,20040617,002300,69.15,69.15,69.15,69.15
NZDJPY,20040617,002500,69.15,69.16,69.15,69.16
NZDJPY,20040617,002600,69.17,69.17,69.17,69.17
NZDJPY,20040617,002700,69.18,69.18,69.16,69.16
NZDJPY,20040617,002800,69.16,69.16,69.16,69.16
NZDJPY,20040617,002900,69.16,69.16,69.16,69.16
NZDJPY,20040617,003000,69.16,69.16,69.15,69.15
NZDJPY,20040617,003100,69.15,69.15,69.15,69.15
NZDJPY,20040617,003200,69.15,69.15,69.15,69.15
NZDJPY,20040617,003400,69.15,69.15,69.15,69.15
NZDJPY,20040617,003500,69.15,69.15,69.15,69.15
NZDJPY,20040617,003600,69.15,69.15,69.15,69.15
NZDJPY,20040617,003700,69.15,69.15,69.15,69.15
NZDJPY,20040617,003800,69.15,69.15,69.14,69.14
NZDJPY,20040617,003900,69.14,69.14,69.13,69.13
NZDJPY,20040617,004000,69.13,69.14,69.13,69.14
NZDJPY,20040617,004100,69.13,69.14,69.13,69.14
NZDJPY,20040617,004200,69.14,69.14,69.14,69.14
NZDJPY,20040617,004300,69.13,69.14,69.13,69.14
NZDJPY,20040617,004400,69.13,69.14,69.13,69.14
NZDJPY,20040617,004500,69.13,69.14,69.12,69.14
NZDJPY,20040617,004600,69.15,69.16,69.14,69.16
NZDJPY,20040617,004700,69.15,69.16,69.15,69.16
NZDJPY,20040617,004800,69.15,69.15,69.14,69.14
NZDJPY,20040617,004900,69.14,69.14,69.13,69.13
NZDJPY,20040617,005000,69.13,69.14,69.13,69.14
NZDJPY,20040617,005100,69.13,69.13,69.11,69.11
NZDJPY,20040617,005200,69.10,69.11,69.09,69.10
NZDJPY,20040617,005300,69.09,69.10,69.09,69.10
NZDJPY,20040617,005400,69.10,69.10,69.09,69.09
NZDJPY,20040617,005500,69.09,69.09,69.09,69.09
NZDJPY,20040617,005600,69.09,69.09,69.09,69.09
NZDJPY,20040617,005700,69.09,69.10,69.09,69.10
NZDJPY,20040617,005800,69.10,69.10,69.10,69.10
NZDJPY,20040617,005900,69.10,69.11,69.10,69.11
NZDJPY,20040617,010000,69.10,69.11,69.10,69.11
NZDJPY,20040617,010100,69.11,69.11,69.11,69.11
NZDJPY,20040617,010200,69.12,69.12,69.11,69.11
NZDJPY,20040617,010300,69.11,69.11,69.09,69.09
NZDJPY,20040617,010400,69.10,69.11,69.10,69.11
NZDJPY,20040617,010500,69.11,69.12,69.11,69.11
NZDJPY,20040617,010600,69.11,69.11,69.11,69.11
NZDJPY,20040617,010700,69.11,69.11,69.11,69.11
NZDJPY,20040617,010800,69.10,69.10,69.09,69.09
NZDJPY,20040617,010900,69.08,69.08,69.08,69.08
NZDJPY,20040617,011000,69.08,69.08,69.08,69.08
NZDJPY,20040617,011100,69.08,69.08,69.07,69.08
NZDJPY,20040617,011200,69.07,69.07,69.06,69.07
NZDJPY,20040617,011300,69.06,69.09,69.06,69.08
NZDJPY,20040617,011400,69.07,69.08,69.07,69.07
NZDJPY,20040617,011500,69.08,69.08,69.07,69.07
NZDJPY,20040617,011600,69.08,69.08,69.07,69.07
NZDJPY,20040617,011700,69.08,69.09,69.07,69.09
NZDJPY,20040617,011800,69.08,69.08,69.08,69.08
NZDJPY,20040617,011900,69.07,69.07,69.07,69.07
NZDJPY,20040617,012000,69.07,69.07,69.07,69.07
NZDJPY,20040617,012100,69.07,69.08,69.07,69.08
NZDJPY,20040617,012200,69.08,69.08,69.08,69.08
NZDJPY,20040617,012300,69.08,69.08,69.08,69.08
NZDJPY,20040617,012400,69.08,69.09,69.08,69.09
NZDJPY,20040617,012500,69.10,69.10,69.10,69.10
NZDJPY,20040617,012600,69.09,69.09,69.07,69.08
NZDJPY,20040617,012700,69.08,69.08,69.08,69.08
NZDJPY,20040617,012800,69.08,69.08,69.08,69.08
NZDJPY,20040617,012900,69.08,69.08,69.08,69.08
NZDJPY,20040617,013000,69.07,69.07,69.07,69.07
NZDJPY,20040617,013100,69.07,69.07,69.05,69.05
NZDJPY,20040617,013200,69.04,69.04,69.00,69.01
NZDJPY,20040617,013300,69.02,69.02,69.02,69.02
NZDJPY,20040617,013400,69.02,69.02,69.01,69.01
NZDJPY,20040617,013500,69.00,69.00,68.97,68.97
NZDJPY,20040617,013600,68.98,69.00,68.98,69.00
NZDJPY,20040617,013700,68.99,68.99,68.99,68.99
NZDJPY,20040617,013800,68.99,68.99,68.99,68.99
NZDJPY,20040617,013900,69.00,69.00,69.00,69.00
NZDJPY,20040617,014000,69.00,69.00,69.00,69.00
NZDJPY,20040617,014100,69.00,69.00,69.00,69.00
NZDJPY,20040617,014200,68.99,68.99,68.98,68.98
NZDJPY,20040617,014300,68.98,68.98,68.97,68.97
NZDJPY,20040617,014400,68.97,68.97,68.97,68.97
NZDJPY,20040617,014500,68.97,68.97,68.97,68.97
NZDJPY,20040617,014600,68.96,68.97,68.95,68.97
NZDJPY,20040617,014700,68.97,68.98,68.97,68.98
NZDJPY,20040617,014800,68.97,68.97,68.95,68.95
NZDJPY,20040617,014900,68.96,68.97,68.95,68.95
NZDJPY,20040617,015000,68.96,68.96,68.96,68.96
NZDJPY,20040617,015100,68.96,68.96,68.96,68.96
NZDJPY,20040617,015200,68.97,68.98,68.97,68.98
NZDJPY,20040617,015300,68.98,68.98,68.98,68.98
NZDJPY,20040617,015400,68.99,68.99,68.99,68.99
NZDJPY,20040617,015500,68.99,68.99,68.99,68.99
NZDJPY,20040617,015600,69.00,69.00,68.99,68.99
NZDJPY,20040617,015700,69.00,69.00,68.99,68.99
NZDJPY,20040617,015800,68.98,68.99,68.97,68.99
NZDJPY,20040617,015900,69.00,69.00,69.00,69.00
NZDJPY,20040617,020000,69.00,69.00,68.99,68.99
NZDJPY,20040617,020100,68.98,68.98,68.97,68.97
NZDJPY,20040617,020200,68.98,68.98,68.98,68.98
NZDJPY,20040617,020300,68.98,68.98,68.98,68.98
NZDJPY,20040617,020400,68.97,68.97,68.94,68.94
NZDJPY,20040617,020500,68.93,68.93,68.92,68.93
NZDJPY,20040617,020600,68.93,68.93,68.93,68.93
NZDJPY,20040617,020700,68.94,68.94,68.94,68.94
NZDJPY,20040617,020800,68.95,68.95,68.92,68.92
NZDJPY,20040617,020900,68.93,68.95,68.92,68.95
NZDJPY,20040617,021000,68.95,68.96,68.95,68.96
NZDJPY,20040617,021100,68.96,68.96,68.96,68.96
NZDJPY,20040617,021200,68.95,68.97,68.95,68.97
NZDJPY,20040617,021300,68.98,68.98,68.98,68.98
NZDJPY,20040617,021400,68.99,68.99,68.99,68.99
NZDJPY,20040617,021500,68.99,69.00,68.99,69.00
NZDJPY,20040617,021600,69.00,69.00,69.00,69.00
NZDJPY,20040617,021700,68.99,69.00,68.99,69.00
NZDJPY,20040617,021800,68.99,68.99,68.98,68.99
NZDJPY,20040617,021900,68.99,69.00,68.99,69.00
NZDJPY,20040617,022000,69.01,69.03,68.99,69.00
NZDJPY,20040617,022100,68.99,68.99,68.98,68.98
NZDJPY,20040617,022200,68.98,68.98,68.97,68.98
NZDJPY,20040617,022300,68.97,68.97,68.97,68.97
NZDJPY,20040617,022400,68.97,68.97,68.97,68.97
NZDJPY,20040617,022500,68.98,68.98,68.97,68.97
NZDJPY,20040617,022600,68.96,68.96,68.95,68.95
NZDJPY,20040617,022700,68.94,68.95,68.94,68.94
NZDJPY,20040617,022800,68.93,68.93,68.92,68.93
NZDJPY,20040617,022900,68.92,68.92,68.91,68.92
NZDJPY,20040617,023000,68.93,68.94,68.93,68.94
NZDJPY,20040617,023100,68.94,68.95,68.94,68.95
NZDJPY,20040617,023200,68.95,68.96,68.95,68.95
NZDJPY,20040617,023300,68.95,68.95,68.95,68.95
NZDJPY,20040617,023400,68.95,68.95,68.95,68.95
NZDJPY,20040617,023500,68.96,68.96,68.96,68.96
NZDJPY,20040617,023600,68.95,68.96,68.95,68.96
NZDJPY,20040617,023700,68.97,68.97,68.97,68.97
NZDJPY,20040617,023800,68.97,68.97,68.97,68.97
NZDJPY,20040617,023900,68.97,68.98,68.97,68.97
NZDJPY,20040617,024000,68.98,68.99,68.97,68.97
NZDJPY,20040617,024100,68.98,68.99,68.97,68.99
NZDJPY,20040617,024200,68.99,69.00,68.99,69.00
NZDJPY,20040617,024300,69.00,69.00,69.00,69.00
NZDJPY,20040617,024400,69.01,69.01,69.01,69.01
NZDJPY,20040617,024500,69.01,69.01,69.01,69.01
NZDJPY,20040617,024600,69.02,69.02,69.01,69.01
NZDJPY,20040617,024700,69.01,69.01,69.01,69.01
NZDJPY,20040617,024800,69.01,69.01,69.01,69.01
NZDJPY,20040617,024900,69.02,69.02,69.00,69.00
NZDJPY,20040617,025000,69.00,69.00,68.98,68.99
NZDJPY,20040617,025100,69.00,69.00,69.00,69.00
NZDJPY,20040617,025200,69.00,69.00,68.97,68.97
NZDJPY,20040617,025300,68.98,68.98,68.97,68.97
NZDJPY,20040617,025400,68.96,68.97,68.95,68.95
NZDJPY,20040617,025500,68.94,68.94,68.85,68.86
NZDJPY,20040617,025600,68.85,68.89,68.85,68.89
NZDJPY,20040617,025700,68.88,68.89,68.88,68.89
NZDJPY,20040617,025800,68.90,68.90,68.89,68.89
NZDJPY,20040617,025900,68.88,68.88,68.88,68.88
NZDJPY,20040617,030000,68.88,68.88,68.87,68.88
NZDJPY,20040617,030100,68.89,68.89,68.88,68.88
NZDJPY,20040617,030200,68.88,68.88,68.85,68.85
NZDJPY,20040617,030300,68.84,68.84,68.84,68.84
NZDJPY,20040617,030400,68.85,68.85,68.79,68.79
NZDJPY,20040617,030500,68.78,68.79,68.78,68.78
NZDJPY,20040617,030600,68.79,68.80,68.78,68.79
NZDJPY,20040617,030700,68.80,68.80,68.79,68.79
NZDJPY,20040617,030800,68.80,68.83,68.80,68.83
NZDJPY,20040617,030900,68.82,68.82,68.80,68.80
NZDJPY,20040617,031000,68.81,68.81,68.80,68.80
NZDJPY,20040617,031100,68.80,68.81,68.80,68.81
NZDJPY,20040617,031200,68.81,68.81,68.81,68.81
NZDJPY,20040617,031300,68.82,68.83,68.82,68.82
NZDJPY,20040617,031400,68.81,68.82,68.80,68.80
NZDJPY,20040617,031500,68.79,68.79,68.78,68.78
NZDJPY,20040617,031600,68.77,68.77,68.75,68.76
NZDJPY,20040617,031700,68.77,68.77,68.76,68.77
NZDJPY,20040617,031800,68.78,68.78,68.74,68.74
NZDJPY,20040617,031900,68.75,68.76,68.75,68.76
NZDJPY,20040617,032000,68.77,68.78,68.77,68.77
NZDJPY,20040617,032100,68.78,68.78,68.78,68.78
NZDJPY,20040617,032200,68.78,68.79,68.78,68.79
NZDJPY,20040617,032300,68.80,68.80,68.78,68.78
NZDJPY,20040617,032400,68.79,68.80,68.79,68.79
NZDJPY,20040617,032500,68.79,68.79,68.78,68.78
NZDJPY,20040617,032600,68.79,68.79,68.79,68.79
NZDJPY,20040617,032700,68.79,68.79,68.79,68.79
NZDJPY,20040617,032800,68.79,68.79,68.79,68.79
NZDJPY,20040617,032900,68.78,68.79,68.78,68.79
NZDJPY,20040617,033000,68.80,68.80,68.80,68.80
NZDJPY,20040617,033100,68.80,68.81,68.80,68.81
NZDJPY,20040617,033200,68.81,68.81,68.81,68.81
NZDJPY,20040617,033300,68.82,68.82,68.82,68.82
NZDJPY,20040617,033400,68.83,68.83,68.82,68.82
NZDJPY,20040617,033500,68.83,68.83,68.82,68.82
NZDJPY,20040617,033600,68.82,68.82,68.82,68.82
NZDJPY,20040617,033700,68.83,68.83,68.82,68.82
NZDJPY,20040617,033800,68.82,68.83,68.82,68.83
NZDJPY,20040617,033900,68.82,68.82,68.82,68.82
NZDJPY,20040617,034000,68.82,68.82,68.82,68.82
NZDJPY,20040617,034100,68.82,68.82,68.82,68.82
NZDJPY,20040617,034200,68.83,68.84,68.83,68.84
NZDJPY,20040617,034300,68.85,68.85,68.85,68.85
NZDJPY,20040617,034400,68.86,68.86,68.85,68.86
NZDJPY,20040617,034500,68.86,68.86,68.86,68.86
NZDJPY,20040617,034600,68.85,68.86,68.85,68.86
NZDJPY,20040617,034700,68.86,68.87,68.86,68.87
NZDJPY,20040617,034800,68.87,68.87,68.87,68.87
NZDJPY,20040617,034900,68.87,68.87,68.87,68.87
NZDJPY,20040617,035000,68.87,68.87,68.87,68.87
NZDJPY,20040617,035100,68.88,68.89,68.88,68.88
NZDJPY,20040617,035200,68.87,68.87,68.85,68.85
NZDJPY,20040617,035300,68.86,68.86,68.85,68.85
NZDJPY,20040617,035400,68.86,68.86,68.86,68.86
NZDJPY,20040617,035500,68.86,68.86,68.86,68.86
NZDJPY,20040617,035600,68.86,68.86,68.85,68.85
NZDJPY,20040617,035700,68.86,68.86,68.86,68.86
NZDJPY,20040617,035800,68.86,68.86,68.85,68.85
NZDJPY,20040617,035900,68.85,68.85,68.85,68.85
NZDJPY,20040617,040000,68.86,68.86,68.85,68.86
NZDJPY,20040617,040100,68.86,68.86,68.85,68.85
NZDJPY,20040617,040200,68.85,68.85,68.85,68.85
NZDJPY,20040617,040300,68.84,68.84,68.83,68.83
NZDJPY,20040617,040400,68.83,68.83,68.77,68.78
NZDJPY,20040617,040500,68.77,68.77,68.75,68.75
NZDJPY,20040617,040600,68.76,68.76,68.75,68.76
NZDJPY,20040617,040700,68.76,68.76,68.74,68.74
NZDJPY,20040617,040800,68.75,68.75,68.73,68.73
NZDJPY,20040617,040900,68.72,68.72,68.70,68.72
NZDJPY,20040617,041000,68.73,68.74,68.73,68.74
NZDJPY,20040617,041100,68.75,68.75,68.75,68.75
NZDJPY,20040617,041200,68.75,68.75,68.74,68.75
NZDJPY,20040617,041300,68.74,68.74,68.74,68.74
NZDJPY,20040617,041400,68.74,68.74,68.74,68.74
NZDJPY,20040617,041500,68.75,68.76,68.75,68.76
NZDJPY,20040617,041600,68.76,68.76,68.76,68.76
NZDJPY,20040617,041700,68.76,68.77,68.76,68.77
NZDJPY,20040617,041800,68.76,68.76,68.74,68.74
NZDJPY,20040617,041900,68.73,68.74,68.73,68.74
NZDJPY,20040617,042000,68.73,68.74,68.73,68.73
NZDJPY,20040617,042100,68.74,68.74,68.73,68.73
NZDJPY,20040617,042200,68.72,68.72,68.72,68.72
NZDJPY,20040617,042300,68.72,68.72,68.71,68.71
NZDJPY,20040617,042400,68.71,68.71,68.70,68.70
NZDJPY,20040617,042500,68.71,68.72,68.71,68.71
NZDJPY,20040617,042600,68.70,68.71,68.70,68.71
NZDJPY,20040617,042700,68.72,68.72,68.70,68.70
NZDJPY,20040617,042800,68.71,68.73,68.71,68.73
NZDJPY,20040617,042900,68.72,68.74,68.72,68.74
NZDJPY,20040617,043000,68.75,68.75,68.74,68.75
NZDJPY,20040617,043100,68.74,68.75,68.74,68.75
NZDJPY,20040617,043200,68.76,68.76,68.76,68.76
NZDJPY,20040617,043300,68.77,68.77,68.77,68.77
NZDJPY,20040617,043400,68.77,68.78,68.77,68.78
NZDJPY,20040617,043500,68.77,68.77,68.76,68.76
NZDJPY,20040617,043600,68.75,68.75,68.74,68.74
NZDJPY,20040617,043700,68.74,68.74,68.74,68.74
NZDJPY,20040617,043800,68.74,68.74,68.73,68.73
NZDJPY,20040617,043900,68.74,68.74,68.74,68.74
NZDJPY,20040617,044000,68.74,68.74,68.73,68.73
NZDJPY,20040617,044100,68.73,68.73,68.73,68.73
NZDJPY,20040617,044200,68.73,68.73,68.73,68.73
NZDJPY,20040617,044300,68.74,68.74,68.74,68.74
NZDJPY,20040617,044400,68.75,68.76,68.75,68.76
NZDJPY,20040617,044500,68.76,68.76,68.76,68.76
NZDJPY,20040617,044600,68.76,68.76,68.75,68.75
NZDJPY,20040617,044700,68.74,68.74,68.71,68.71
NZDJPY,20040617,044800,68.72,68.72,68.71,68.71
NZDJPY,20040617,044900,68.71,68.71,68.71,68.71
NZDJPY,20040617,045000,68.72,68.72,68.72,68.72
NZDJPY,20040617,045100,68.72,68.74,68.72,68.74
NZDJPY,20040617,045200,68.73,68.74,68.73,68.74
NZDJPY,20040617,045300,68.75,68.76,68.75,68.76
NZDJPY,20040617,045400,68.76,68.76,68.75,68.75
NZDJPY,20040617,045500,68.76,68.80,68.76,68.80
NZDJPY,20040617,045600,68.80,68.80,68.80,68.80
NZDJPY,20040617,045700,68.80,68.81,68.80,68.81
NZDJPY,20040617,045800,68.81,68.81,68.81,68.81
NZDJPY,20040617,045900,68.82,68.82,68.81,68.82
NZDJPY,20040617,050000,68.82,68.82,68.82,68.82
NZDJPY,20040617,050100,68.82,68.82,68.82,68.82
NZDJPY,20040617,050200,68.81,68.82,68.81,68.82
NZDJPY,20040617,050300,68.82,68.82,68.82,68.82
NZDJPY,20040617,050400,68.83,68.83,68.83,68.83
NZDJPY,20040617,050500,68.83,68.83,68.83,68.83
NZDJPY,20040617,050600,68.83,68.83,68.83,68.83
NZDJPY,20040617,050700,68.83,68.83,68.83,68.83
NZDJPY,20040617,050800,68.83,68.83,68.83,68.83
NZDJPY,20040617,050900,68.84,68.85,68.84,68.85
NZDJPY,20040617,051000,68.84,68.85,68.84,68.84
NZDJPY,20040617,051100,68.85,68.85,68.84,68.84
NZDJPY,20040617,051200,68.84,68.84,68.84,68.84
NZDJPY,20040617,051300,68.85,68.85,68.83,68.83
NZDJPY,20040617,051400,68.84,68.85,68.84,68.85
NZDJPY,20040617,051500,68.86,68.86,68.85,68.86
NZDJPY,20040617,051600,68.86,68.86,68.86,68.86
NZDJPY,20040617,051700,68.86,68.88,68.86,68.87
NZDJPY,20040617,051800,68.88,68.88,68.88,68.88
NZDJPY,20040617,051900,68.87,68.88,68.87,68.88
NZDJPY,20040617,052000,68.88,68.88,68.87,68.87
NZDJPY,20040617,052100,68.87,68.87,68.87,68.87
NZDJPY,20040617,052200,68.88,68.89,68.87,68.89
NZDJPY,20040617,052300,68.90,68.90,68.90,68.90
NZDJPY,20040617,052400,68.91,68.92,68.91,68.92
NZDJPY,20040617,052500,68.92,68.92,68.92,68.92
NZDJPY,20040617,052600,68.93,68.95,68.93,68.95
NZDJPY,20040617,052700,68.96,68.96,68.96,68.96
NZDJPY,20040617,052800,68.96,68.96,68.96,68.96
NZDJPY,20040617,052900,68.95,68.95,68.91,68.91
NZDJPY,20040617,053000,68.91,68.91,68.91,68.91
NZDJPY,20040617,053100,68.92,68.92,68.91,68.91
NZDJPY,20040617,053200,68.90,68.93,68.90,68.93
NZDJPY,20040617,053300,68.93,68.93,68.93,68.93
NZDJPY,20040617,053400,68.92,68.92,68.92,68.92
NZDJPY,20040617,053500,68.92,68.92,68.92,68.92
NZDJPY,20040617,053600,68.92,68.92,68.91,68.92
NZDJPY,20040617,053700,68.92,68.92,68.91,68.91
NZDJPY,20040617,053800,68.91,68.91,68.91,68.91
NZDJPY,20040617,053900,68.92,68.93,68.92,68.93
NZDJPY,20040617,054000,68.92,68.94,68.92,68.94
NZDJPY,20040617,054100,68.95,68.97,68.95,68.97
NZDJPY,20040617,054200,68.97,68.97,68.97,68.97
NZDJPY,20040617,054300,68.96,68.97,68.96,68.97
NZDJPY,20040617,054400,68.96,68.96,68.96,68.96
NZDJPY,20040617,054500,68.96,68.96,68.95,68.95
NZDJPY,20040617,054600,68.95,68.95,68.95,68.95
NZDJPY,20040617,054700,68.95,68.95,68.95,68.95
NZDJPY,20040617,054800,68.96,68.96,68.94,68.94
NZDJPY,20040617,054900,68.94,68.94,68.94,68.94
NZDJPY,20040617,055000,68.95,68.95,68.95,68.95
NZDJPY,20040617,055100,68.95,68.95,68.94,68.95
NZDJPY,20040617,055200,68.95,68.95,68.95,68.95
NZDJPY,20040617,055300,68.95,68.95,68.95,68.95
NZDJPY,20040617,055400,68.95,68.96,68.95,68.96
NZDJPY,20040617,055500,68.96,68.96,68.96,68.96
NZDJPY,20040617,055600,68.97,68.97,68.97,68.97
NZDJPY,20040617,055700,68.97,68.97,68.97,68.97
NZDJPY,20040617,055800,68.97,68.98,68.97,68.98
NZDJPY,20040617,055900,68.99,68.99,68.99,68.99
NZDJPY,20040617,060000,68.99,68.99,68.99,68.99
NZDJPY,20040617,060100,68.99,68.99,68.99,68.99
NZDJPY,20040617,060200,68.99,69.00,68.99,69.00
NZDJPY,20040617,060300,69.01,69.01,69.01,69.01
NZDJPY,20040617,060400,69.01,69.01,69.01,69.01
NZDJPY,20040617,060500,69.00,69.01,69.00,69.00
NZDJPY,20040617,060600,68.99,69.00,68.99,69.00
NZDJPY,20040617,060700,69.00,69.00,69.00,69.00
NZDJPY,20040617,060800,69.00,69.00,69.00,69.00
NZDJPY,20040617,060900,69.00,69.00,68.99,69.00
NZDJPY,20040617,061000,69.00,69.00,69.00,69.00
NZDJPY,20040617,061200,69.00,69.00,68.99,68.99
NZDJPY,20040617,061300,68.98,69.00,68.98,68.99
NZDJPY,20040617,061400,69.00,69.00,68.99,68.99
NZDJPY,20040617,061500,69.00,69.00,68.99,68.99
NZDJPY,20040617,061600,69.00,69.00,69.00,69.00
NZDJPY,20040617,061700,69.00,69.01,69.00,69.01
NZDJPY,20040617,061800,69.00,69.01,69.00,69.01
NZDJPY,20040617,061900,69.02,69.02,69.01,69.02
NZDJPY,20040617,062000,69.01,69.01,69.01,69.01
NZDJPY,20040617,062100,69.01,69.01,69.01,69.01
NZDJPY,20040617,062200,69.01,69.01,69.01,69.01
NZDJPY,20040617,062300,69.01,69.01,69.00,69.00
NZDJPY,20040617,062400,69.00,69.00,69.00,69.00
NZDJPY,20040617,062500,69.00,69.00,69.00,69.00
NZDJPY,20040617,062600,69.00,69.00,69.00,69.00
NZDJPY,20040617,062700,68.99,69.00,68.99,69.00
NZDJPY,20040617,062800,69.00,69.00,69.00,69.00
NZDJPY,20040617,062900,69.01,69.03,69.01,69.03
NZDJPY,20040617,063000,69.04,69.05,69.04,69.05
NZDJPY,20040617,063100,69.05,69.05,69.05,69.05
NZDJPY,20040617,063200,69.05,69.05,69.05,69.05
NZDJPY,20040617,063300,69.05,69.05,69.05,69.05
NZDJPY,20040617,063400,69.05,69.05,69.05,69.05
NZDJPY,20040617,063500,69.05,69.05,69.03,69.05
NZDJPY,20040617,063600,69.04,69.04,69.03,69.03
NZDJPY,20040617,063700,69.03,69.03,69.03,69.03
NZDJPY,20040617,063800,69.03,69.03,69.01,69.01
NZDJPY,20040617,063900,69.00,69.01,69.00,69.00
NZDJPY,20040617,064000,68.99,68.99,68.99,68.99
NZDJPY,20040617,064100,68.99,68.99,68.98,68.98
NZDJPY,20040617,064200,68.98,68.98,68.98,68.98
NZDJPY,20040617,064300,68.99,68.99,68.99,68.99
NZDJPY,20040617,064400,68.99,69.00,68.99,69.00
NZDJPY,20040617,064500,69.00,69.00,69.00,69.00
NZDJPY,20040617,064600,68.99,69.00,68.99,69.00
NZDJPY,20040617,064700,69.01,69.01,69.00,69.00
NZDJPY,20040617,064800,69.01,69.01,69.01,69.01
NZDJPY,20040617,064900,69.01,69.01,69.01,69.01
NZDJPY,20040617,065000,69.01,69.01,69.01,69.01
NZDJPY,20040617,065100,69.01,69.01,69.01,69.01
NZDJPY,20040617,065200,69.01,69.03,69.01,69.03
NZDJPY,20040617,065400,69.03,69.03,69.03,69.03
NZDJPY,20040617,065500,69.03,69.03,69.03,69.03
NZDJPY,20040617,065600,69.03,69.03,69.03,69.03
NZDJPY,20040617,065700,69.03,69.05,69.03,69.04
NZDJPY,20040617,065800,69.03,69.03,69.03,69.03
NZDJPY,20040617,065900,69.03,69.03,69.03,69.03
NZDJPY,20040617,070000,69.04,69.04,69.04,69.04
NZDJPY,20040617,070100,69.04,69.04,69.04,69.04
NZDJPY,20040617,070200,69.04,69.05,69.04,69.05
NZDJPY,20040617,070300,69.04,69.04,69.04,69.04
NZDJPY,20040617,070400,69.04,69.04,69.04,69.04
NZDJPY,20040617,070500,69.04,69.04,69.04,69.04
NZDJPY,20040617,070600,69.04,69.04,69.04,69.04
NZDJPY,20040617,070700,69.05,69.06,69.05,69.06
NZDJPY,20040617,070800,69.06,69.06,69.05,69.05
NZDJPY,20040617,070900,69.05,69.05,69.05,69.05
NZDJPY,20040617,071000,69.04,69.04,69.02,69.02
NZDJPY,20040617,071100,69.01,69.02,69.01,69.02
NZDJPY,20040617,071200,69.02,69.02,69.02,69.02
NZDJPY,20040617,071300,69.02,69.02,69.01,69.01
NZDJPY,20040617,071400,69.02,69.02,69.01,69.02
NZDJPY,20040617,071500,69.01,69.01,69.00,69.00
NZDJPY,20040617,071600,69.00,69.00,69.00,69.00
NZDJPY,20040617,071700,69.00,69.00,68.99,68.99
NZDJPY,20040617,071800,69.00,69.00,68.99,69.00
NZDJPY,20040617,071900,68.99,69.00,68.99,68.99
NZDJPY,20040617,072000,68.98,68.98,68.98,68.98
NZDJPY,20040617,072100,68.97,68.98,68.97,68.97
NZDJPY,20040617,072200,68.97,68.97,68.97,68.97
NZDJPY,20040617,072300,68.96,68.97,68.96,68.97
NZDJPY,20040617,072400,68.96,68.97,68.96,68.96
NZDJPY,20040617,072500,68.95,68.95,68.94,68.94
NZDJPY,20040617,072600,68.94,68.94,68.92,68.92
NZDJPY,20040617,072700,68.93,68.93,68.92,68.92
NZDJPY,20040617,072800,68.93,68.93,68.92,68.92
NZDJPY,20040617,072900,68.92,68.92,68.89,68.90
NZDJPY,20040617,073000,68.90,68.90,68.90,68.90
NZDJPY,20040617,073100,68.91,68.91,68.91,68.91
NZDJPY,20040617,073200,68.91,68.91,68.91,68.91
NZDJPY,20040617,073300,68.91,68.91,68.90,68.90
NZDJPY,20040617,073400,68.89,68.90,68.89,68.90
NZDJPY,20040617,073500,68.89,68.89,68.87,68.88
NZDJPY,20040617,073600,68.87,68.89,68.87,68.88
NZDJPY,20040617,073700,68.89,68.92,68.89,68.90
NZDJPY,20040617,073800,68.89,68.89,68.84,68.84
NZDJPY,20040617,073900,68.85,68.89,68.85,68.89
NZDJPY,20040617,074000,68.88,68.89,68.87,68.89
NZDJPY,20040617,074100,68.88,68.88,68.86,68.86
NZDJPY,20040617,074200,68.85,68.85,68.84,68.85
NZDJPY,20040617,074300,68.86,68.88,68.86,68.88
NZDJPY,20040617,074400,68.87,68.88,68.87,68.88
NZDJPY,20040617,074500,68.87,68.88,68.87,68.87
NZDJPY,20040617,074600,68.86,68.86,68.86,68.86
NZDJPY,20040617,074700,68.85,68.85,68.85,68.85
NZDJPY,20040617,074800,68.84,68.85,68.84,68.85
NZDJPY,20040617,074900,68.85,68.85,68.84,68.84
NZDJPY,20040617,075000,68.84,68.84,68.84,68.84
NZDJPY,20040617,075100,68.85,68.86,68.85,68.86
NZDJPY,20040617,075200,68.87,68.87,68.87,68.87
NZDJPY,20040617,075300,68.87,68.87,68.87,68.87
NZDJPY,20040617,075400,68.87,68.87,68.87,68.87
NZDJPY,20040617,075500,68.86,68.86,68.86,68.86
NZDJPY,20040617,075600,68.86,68.86,68.84,68.84
NZDJPY,20040617,075700,68.83,68.84,68.83,68.83
NZDJPY,20040617,075800,68.82,68.82,68.77,68.78
NZDJPY,20040617,075900,68.79,68.79,68.79,68.79
NZDJPY,20040617,080000,68.78,68.79,68.76,68.76
NZDJPY,20040617,080100,68.75,68.75,68.72,68.73
NZDJPY,20040617,080200,68.72,68.72,68.70,68.70
NZDJPY,20040617,080300,68.69,68.69,68.67,68.67
NZDJPY,20040617,080400,68.65,68.68,68.65,68.68
NZDJPY,20040617,080500,68.69,68.70,68.69,68.70
NZDJPY,20040617,080600,68.71,68.76,68.71,68.75
NZDJPY,20040617,080700,68.76,68.76,68.74,68.75
NZDJPY,20040617,080800,68.76,68.79,68.76,68.79
NZDJPY,20040617,080900,68.78,68.81,68.78,68.81
NZDJPY,20040617,081000,68.80,68.80,68.78,68.79
NZDJPY,20040617,081100,68.80,68.82,68.80,68.82
NZDJPY,20040617,081200,68.83,68.83,68.83,68.83
NZDJPY,20040617,081300,68.84,68.88,68.81,68.81
NZDJPY,20040617,081400,68.80,68.83,68.80,68.81
NZDJPY,20040617,081500,68.82,68.82,68.78,68.78
NZDJPY,20040617,081600,68.77,68.77,68.77,68.77
NZDJPY,20040617,081700,68.76,68.78,68.76,68.78
NZDJPY,20040617,081800,68.79,68.80,68.75,68.75
NZDJPY,20040617,081900,68.74,68.74,68.73,68.73
NZDJPY,20040617,082000,68.74,68.76,68.74,68.76
NZDJPY,20040617,082100,68.77,68.83,68.77,68.83
NZDJPY,20040617,082200,68.84,68.84,68.82,68.82
NZDJPY,20040617,082300,68.83,68.83,68.83,68.83
NZDJPY,20040617,082400,68.83,68.87,68.83,68.85
NZDJPY,20040617,082500,68.84,68.86,68.80,68.80
NZDJPY,20040617,082600,68.81,68.82,68.80,68.82
NZDJPY,20040617,082700,68.83,68.84,68.83,68.84
NZDJPY,20040617,082800,68.85,68.85,68.85,68.85
NZDJPY,20040617,082900,68.85,68.85,68.84,68.84
NZDJPY,20040617,083000,68.83,68.85,68.83,68.85
NZDJPY,20040617,083100,68.86,68.86,68.86,68.86
NZDJPY,20040617,083200,68.86,68.88,68.86,68.87
NZDJPY,20040617,083300,68.88,68.88,68.86,68.86
NZDJPY,20040617,083400,68.86,68.86,68.86,68.86
NZDJPY,20040617,083500,68.85,68.85,68.75,68.75
NZDJPY,20040617,083600,68.74,68.78,68.74,68.78
NZDJPY,20040617,083700,68.79,68.79,68.76,68.76
NZDJPY,20040617,083800,68.75,68.75,68.74,68.74
NZDJPY,20040617,083900,68.74,68.75,68.74,68.75
NZDJPY,20040617,084000,68.76,68.77,68.76,68.77
NZDJPY,20040617,084100,68.76,68.77,68.76,68.76
NZDJPY,20040617,084200,68.77,68.77,68.75,68.75
NZDJPY,20040617,084300,68.73,68.73,68.69,68.70
NZDJPY,20040617,084400,68.69,68.69,68.69,68.69
NZDJPY,20040617,084500,68.70,68.72,68.70,68.72
NZDJPY,20040617,084600,68.71,68.73,68.70,68.73
NZDJPY,20040617,084700,68.72,68.72,68.65,68.66
NZDJPY,20040617,084800,68.67,68.69,68.66,68.67
NZDJPY,20040617,084900,68.66,68.66,68.61,68.62
NZDJPY,20040617,085000,68.61,68.64,68.61,68.63
NZDJPY,20040617,085100,68.64,68.64,68.64,68.64
NZDJPY,20040617,085200,68.65,68.66,68.65,68.66
NZDJPY,20040617,085300,68.65,68.66,68.65,68.66
NZDJPY,20040617,085400,68.67,68.67,68.66,68.67
NZDJPY,20040617,085500,68.66,68.69,68.66,68.69
NZDJPY,20040617,085600,68.68,68.69,68.68,68.69
NZDJPY,20040617,085700,68.68,68.69,68.68,68.69
NZDJPY,20040617,085800,68.69,68.69,68.68,68.68
NZDJPY,20040617,085900,68.67,68.67,68.65,68.65
NZDJPY,20040617,090000,68.64,68.64,68.61,68.61
NZDJPY,20040617,090100,68.63,68.66,68.63,68.66
NZDJPY,20040617,090200,68.65,68.65,68.65,68.65
NZDJPY,20040617,090300,68.66,68.66,68.63,68.63
NZDJPY,20040617,090400,68.64,68.64,68.63,68.64
NZDJPY,20040617,090500,68.63,68.64,68.62,68.64
NZDJPY,20040617,090600,68.64,68.64,68.64,68.64
NZDJPY,20040617,090700,68.64,68.64,68.63,68.64
NZDJPY,20040617,090800,68.63,68.64,68.63,68.64
NZDJPY,20040617,090900,68.64,68.64,68.62,68.62
NZDJPY,20040617,091000,68.63,68.64,68.63,68.64
NZDJPY,20040617,091100,68.63,68.64,68.63,68.64
NZDJPY,20040617,091200,68.65,68.65,68.64,68.64
NZDJPY,20040617,091300,68.64,68.64,68.64,68.64
NZDJPY,20040617,091400,68.63,68.64,68.63,68.63
NZDJPY,20040617,091500,68.63,68.64,68.63,68.64
NZDJPY,20040617,091600,68.63,68.67,68.62,68.67
NZDJPY,20040617,091700,68.66,68.68,68.66,68.68
NZDJPY,20040617,091800,68.67,68.67,68.66,68.66
NZDJPY,20040617,091900,68.67,68.67,68.66,68.67
NZDJPY,20040617,092000,68.66,68.67,68.66,68.67
NZDJPY,20040617,092100,68.66,68.68,68.66,68.67
NZDJPY,20040617,092200,68.66,68.66,68.66,68.66
NZDJPY,20040617,092300,68.65,68.67,68.65,68.67
NZDJPY,20040617,092400,68.68,68.68,68.67,68.68
NZDJPY,20040617,092500,68.69,68.69,68.68,68.68
NZDJPY,20040617,092600,68.69,68.70,68.69,68.70
NZDJPY,20040617,092700,68.69,68.69,68.69,68.69
NZDJPY,20040617,092800,68.69,68.70,68.69,68.69
NZDJPY,20040617,092900,68.70,68.70,68.70,68.70
NZDJPY,20040617,093000,68.69,68.69,68.67,68.67
NZDJPY,20040617,093100,68.69,68.70,68.68,68.69
NZDJPY,20040617,093200,68.70,68.71,68.70,68.71
NZDJPY,20040617,093300,68.72,68.74,68.72,68.74
NZDJPY,20040617,093400,68.73,68.75,68.72,68.74
NZDJPY,20040617,093500,68.75,68.77,68.75,68.77
NZDJPY,20040617,093600,68.78,68.78,68.76,68.76
NZDJPY,20040617,093700,68.77,68.78,68.77,68.78
NZDJPY,20040617,093800,68.78,68.78,68.76,68.78
NZDJPY,20040617,093900,68.77,68.78,68.77,68.78
NZDJPY,20040617,094000,68.79,68.81,68.79,68.80
NZDJPY,20040617,094100,68.81,68.81,68.79,68.79
NZDJPY,20040617,094200,68.80,68.80,68.78,68.78
NZDJPY,20040617,094300,68.77,68.79,68.77,68.79
NZDJPY,20040617,094400,68.80,68.80,68.79,68.79
NZDJPY,20040617,094500,68.80,68.81,68.80,68.81
NZDJPY,20040617,094600,68.82,68.83,68.81,68.82
NZDJPY,20040617,094700,68.83,68.83,68.82,68.83
NZDJPY,20040617,094800,68.82,68.82,68.80,68.81
NZDJPY,20040617,094900,68.80,68.80,68.78,68.78
NZDJPY,20040617,095000,68.77,68.79,68.76,68.79
NZDJPY,20040617,095100,68.78,68.78,68.78,68.78
NZDJPY,20040617,095200,68.79,68.80,68.78,68.78
NZDJPY,20040617,095300,68.79,68.79,68.78,68.78
NZDJPY,20040617,095400,68.78,68.78,68.78,68.78
NZDJPY,20040617,095500,68.79,68.80,68.79,68.80
NZDJPY,20040617,095600,68.79,68.79,68.79,68.79
NZDJPY,20040617,095700,68.81,68.85,68.81,68.82
NZDJPY,20040617,095800,68.81,68.82,68.81,68.82
NZDJPY,20040617,095900,68.81,68.85,68.81,68.85
NZDJPY,20040617,100000,68.84,68.84,68.80,68.80
NZDJPY,20040617,100100,68.81,68.84,68.81,68.82
NZDJPY,20040617,100200,68.82,68.82,68.82,68.82
NZDJPY,20040617,100300,68.81,68.81,68.79,68.80
NZDJPY,20040617,100400,68.81,68.84,68.81,68.84
NZDJPY,20040617,100500,68.83,68.84,68.82,68.84
NZDJPY,20040617,100600,68.85,68.85,68.84,68.84
NZDJPY,20040617,100700,68.83,68.84,68.82,68.83
NZDJPY,20040617,100800,68.82,68.84,68.81,68.84
NZDJPY,20040617,100900,68.83,68.83,68.83,68.83
NZDJPY,20040617,101000,68.82,68.83,68.82,68.82
NZDJPY,20040617,101100,68.83,68.83,68.83,68.83
NZDJPY,20040617,101200,68.82,68.83,68.82,68.83
NZDJPY,20040617,101300,68.82,68.83,68.82,68.83
NZDJPY,20040617,101400,68.82,68.82,68.82,68.82
NZDJPY,20040617,101500,68.82,68.82,68.81,68.82
NZDJPY,20040617,101600,68.81,68.81,68.79,68.79
NZDJPY,20040617,101700,68.78,68.81,68.78,68.81
NZDJPY,20040617,101800,68.80,68.81,68.77,68.77
NZDJPY,20040617,101900,68.76,68.76,68.75,68.75
NZDJPY,20040617,102000,68.74,68.74,68.72,68.72
NZDJPY,20040617,102100,68.73,68.75,68.73,68.75
NZDJPY,20040617,102200,68.76,68.76,68.71,68.71
NZDJPY,20040617,102300,68.70,68.70,68.69,68.69
NZDJPY,20040617,102400,68.68,68.68,68.67,68.67
NZDJPY,20040617,102500,68.68,68.69,68.68,68.69
NZDJPY,20040617,102600,68.68,68.68,68.66,68.66
NZDJPY,20040617,102700,68.67,68.69,68.67,68.69
NZDJPY,20040617,102800,68.69,68.69,68.69,68.69
NZDJPY,20040617,102900,68.70,68.71,68.70,68.71
NZDJPY,20040617,103000,68.70,68.70,68.70,68.70
NZDJPY,20040617,103100,68.69,68.70,68.68,68.70
NZDJPY,20040617,103200,68.69,68.69,68.69,68.69
NZDJPY,20040617,103300,68.70,68.70,68.70,68.70
NZDJPY,20040617,103400,68.70,68.70,68.70,68.70
NZDJPY,20040617,103500,68.69,68.69,68.69,68.69
NZDJPY,20040617,103600,68.69,68.69,68.68,68.68
NZDJPY,20040617,103700,68.67,68.69,68.67,68.69
NZDJPY,20040617,103800,68.68,68.68,68.67,68.67
NZDJPY,20040617,103900,68.66,68.66,68.66,68.66
NZDJPY,20040617,104000,68.66,68.66,68.65,68.66
NZDJPY,20040617,104100,68.66,68.66,68.66,68.66
NZDJPY,20040617,104200,68.67,68.67,68.67,68.67
NZDJPY,20040617,104300,68.67,68.67,68.65,68.65
NZDJPY,20040617,104400,68.64,68.64,68.58,68.58
NZDJPY,20040617,104500,68.59,68.62,68.59,68.62
NZDJPY,20040617,104600,68.63,68.63,68.62,68.62
NZDJPY,20040617,104700,68.62,68.62,68.62,68.62
NZDJPY,20040617,104800,68.62,68.62,68.62,68.62
NZDJPY,20040617,104900,68.61,68.61,68.56,68.57
NZDJPY,20040617,105000,68.58,68.61,68.58,68.61
NZDJPY,20040617,105100,68.62,68.62,68.61,68.62
NZDJPY,20040617,105200,68.61,68.64,68.61,68.64
NZDJPY,20040617,105300,68.63,68.63,68.62,68.63
NZDJPY,20040617,105400,68.64,68.65,68.64,68.64
NZDJPY,20040617,105500,68.64,68.66,68.64,68.66
NZDJPY,20040617,105600,68.65,68.65,68.63,68.63
NZDJPY,20040617,105700,68.62,68.63,68.60,68.61
NZDJPY,20040617,105800,68.61,68.62,68.61,68.62
NZDJPY,20040617,105900,68.61,68.61,68.61,68.61
NZDJPY,20040617,110000,68.62,68.63,68.62,68.63
NZDJPY,20040617,110100,68.62,68.64,68.62,68.64
NZDJPY,20040617,110200,68.65,68.65,68.64,68.64
NZDJPY,20040617,110300,68.64,68.64,68.64,68.64
NZDJPY,20040617,110400,68.63,68.63,68.62,68.62
NZDJPY,20040617,110500,68.63,68.64,68.63,68.64
NZDJPY,20040617,110600,68.64,68.64,68.63,68.63
NZDJPY,20040617,110700,68.64,68.64,68.64,68.64
NZDJPY,20040617,110800,68.65,68.66,68.65,68.66
NZDJPY,20040617,110900,68.66,68.68,68.66,68.67
NZDJPY,20040617,111000,68.68,68.73,68.68,68.73
NZDJPY,20040617,111100,68.74,68.74,68.72,68.72
NZDJPY,20040617,111200,68.71,68.71,68.70,68.71
NZDJPY,20040617,111300,68.72,68.73,68.70,68.73
NZDJPY,20040617,111400,68.73,68.73,68.72,68.72
NZDJPY,20040617,111500,68.73,68.79,68.73,68.79
NZDJPY,20040617,111600,68.80,68.83,68.80,68.81
NZDJPY,20040617,111700,68.82,68.82,68.78,68.78
NZDJPY,20040617,111800,68.77,68.77,68.75,68.77
NZDJPY,20040617,111900,68.78,68.79,68.77,68.78
NZDJPY,20040617,112000,68.78,68.80,68.78,68.80
NZDJPY,20040617,112100,68.81,68.81,68.80,68.80
NZDJPY,20040617,112200,68.81,68.82,68.81,68.82
NZDJPY,20040617,112300,68.82,68.82,68.82,68.82
NZDJPY,20040617,112400,68.81,68.82,68.80,68.82
NZDJPY,20040617,112500,68.83,68.83,68.78,68.79
NZDJPY,20040617,112600,68.78,68.80,68.78,68.80
NZDJPY,20040617,112700,68.81,68.81,68.80,68.81
NZDJPY,20040617,112800,68.82,68.84,68.82,68.84
NZDJPY,20040617,112900,68.83,68.83,68.82,68.82
NZDJPY,20040617,113000,68.81,68.82,68.81,68.82
NZDJPY,20040617,113100,68.83,68.83,68.83,68.83
NZDJPY,20040617,113200,68.83,68.83,68.81,68.81
NZDJPY,20040617,113300,68.82,68.83,68.80,68.80
NZDJPY,20040617,113400,68.79,68.79,68.77,68.78
NZDJPY,20040617,113500,68.77,68.80,68.77,68.80
NZDJPY,20040617,113600,68.79,68.80,68.78,68.78
NZDJPY,20040617,113700,68.77,68.77,68.73,68.73
NZDJPY,20040617,113800,68.74,68.75,68.74,68.75
NZDJPY,20040617,113900,68.76,68.76,68.76,68.76
NZDJPY,20040617,114000,68.77,68.77,68.76,68.77
NZDJPY,20040617,114100,68.78,68.78,68.75,68.75
NZDJPY,20040617,114200,68.76,68.76,68.75,68.75
NZDJPY,20040617,114300,68.74,68.74,68.69,68.69
NZDJPY,20040617,114400,68.70,68.70,68.69,68.70
NZDJPY,20040617,114500,68.69,68.70,68.68,68.70
NZDJPY,20040617,114600,68.69,68.69,68.69,68.69
NZDJPY,20040617,114700,68.69,68.72,68.69,68.71
NZDJPY,20040617,114800,68.70,68.71,68.69,68.71
NZDJPY,20040617,114900,68.70,68.71,68.70,68.71
NZDJPY,20040617,115000,68.70,68.70,68.69,68.69
NZDJPY,20040617,115100,68.70,68.70,68.69,68.69
NZDJPY,20040617,115200,68.68,68.69,68.68,68.69
NZDJPY,20040617,115300,68.70,68.70,68.70,68.70
NZDJPY,20040617,115400,68.71,68.73,68.71,68.72
NZDJPY,20040617,115500,68.73,68.74,68.73,68.73
NZDJPY,20040617,115600,68.74,68.74,68.73,68.73
NZDJPY,20040617,115700,68.72,68.73,68.71,68.72
NZDJPY,20040617,115800,68.71,68.72,68.71,68.72
NZDJPY,20040617,115900,68.71,68.72,68.71,68.72
NZDJPY,20040617,120000,68.73,68.74,68.73,68.74
NZDJPY,20040617,120100,68.73,68.74,68.72,68.74
NZDJPY,20040617,120200,68.74,68.74,68.74,68.74
NZDJPY,20040617,120300,68.73,68.73,68.71,68.72
NZDJPY,20040617,120400,68.71,68.71,68.63,68.63
NZDJPY,20040617,120500,68.62,68.64,68.62,68.64
NZDJPY,20040617,120600,68.63,68.63,68.62,68.62
NZDJPY,20040617,120700,68.63,68.64,68.63,68.64
NZDJPY,20040617,120800,68.64,68.64,68.64,68.64
NZDJPY,20040617,120900,68.65,68.67,68.64,68.67
NZDJPY,20040617,121000,68.68,68.69,68.68,68.68
NZDJPY,20040617,121100,68.67,68.67,68.61,68.61
NZDJPY,20040617,121200,68.60,68.61,68.60,68.60
NZDJPY,20040617,121300,68.59,68.61,68.59,68.61
NZDJPY,20040617,121400,68.60,68.61,68.58,68.58
NZDJPY,20040617,121500,68.57,68.57,68.56,68.57
NZDJPY,20040617,121600,68.56,68.64,68.56,68.64
NZDJPY,20040617,121700,68.65,68.68,68.65,68.66
NZDJPY,20040617,121800,68.67,68.68,68.64,68.64
NZDJPY,20040617,121900,68.65,68.65,68.62,68.65
NZDJPY,20040617,122000,68.64,68.66,68.64,68.66
NZDJPY,20040617,122100,68.65,68.66,68.64,68.64
NZDJPY,20040617,122200,68.65,68.65,68.64,68.64
NZDJPY,20040617,122300,68.64,68.65,68.63,68.64
NZDJPY,20040617,122400,68.63,68.66,68.60,68.66
NZDJPY,20040617,122500,68.67,68.72,68.67,68.72
NZDJPY,20040617,122600,68.73,68.74,68.73,68.74
NZDJPY,20040617,122700,68.75,68.81,68.75,68.81
NZDJPY,20040617,122800,68.80,68.80,68.78,68.78
NZDJPY,20040617,122900,68.77,68.77,68.76,68.76
NZDJPY,20040617,123000,68.75,68.76,68.75,68.76
NZDJPY,20040617,123100,68.77,68.78,68.75,68.75
NZDJPY,20040617,123200,68.76,68.76,68.76,68.76
NZDJPY,20040617,123300,68.76,68.78,68.76,68.78
NZDJPY,20040617,123400,68.81,68.84,68.81,68.84
NZDJPY,20040617,123500,68.83,68.83,68.82,68.82
NZDJPY,20040617,123600,68.83,68.85,68.83,68.85
NZDJPY,20040617,123700,68.86,68.87,68.85,68.87
NZDJPY,20040617,123800,68.87,68.89,68.87,68.87
NZDJPY,20040617,123900,68.88,68.88,68.85,68.85
NZDJPY,20040617,124000,68.84,68.84,68.76,68.76
NZDJPY,20040617,124100,68.79,68.79,68.72,68.73
NZDJPY,20040617,124200,68.72,68.74,68.72,68.74
NZDJPY,20040617,124300,68.73,68.74,68.72,68.74
NZDJPY,20040617,124400,68.75,68.80,68.75,68.80
NZDJPY,20040617,124500,68.81,68.82,68.79,68.79
NZDJPY,20040617,124600,68.80,68.80,68.75,68.75
NZDJPY,20040617,124700,68.76,68.80,68.76,68.80
NZDJPY,20040617,124800,68.78,68.81,68.76,68.80
NZDJPY,20040617,124900,68.78,68.78,68.75,68.76
NZDJPY,20040617,125000,68.75,68.79,68.72,68.77
NZDJPY,20040617,125100,68.76,68.76,68.72,68.73
NZDJPY,20040617,125200,68.74,68.76,68.74,68.75
NZDJPY,20040617,125300,68.76,68.76,68.75,68.75
NZDJPY,20040617,125400,68.74,68.78,68.74,68.77
NZDJPY,20040617,125500,68.76,68.76,68.76,68.76
NZDJPY,20040617,125600,68.76,68.76,68.74,68.74
NZDJPY,20040617,125700,68.73,68.74,68.73,68.74
NZDJPY,20040617,125800,68.74,68.74,68.73,68.74
NZDJPY,20040617,125900,68.74,68.74,68.73,68.73
NZDJPY,20040617,130000,68.74,68.74,68.73,68.74
NZDJPY,20040617,130100,68.75,68.77,68.74,68.74
NZDJPY,20040617,130200,68.73,68.73,68.72,68.73
NZDJPY,20040617,130300,68.72,68.76,68.72,68.75
NZDJPY,20040617,130400,68.76,68.77,68.76,68.77
NZDJPY,20040617,130500,68.78,68.79,68.78,68.79
NZDJPY,20040617,130600,68.78,68.78,68.77,68.78
NZDJPY,20040617,130700,68.77,68.77,68.73,68.73
NZDJPY,20040617,130800,68.74,68.75,68.74,68.75
NZDJPY,20040617,130900,68.76,68.76,68.75,68.75
NZDJPY,20040617,131000,68.75,68.76,68.75,68.76
NZDJPY,20040617,131100,68.77,68.77,68.75,68.75
NZDJPY,20040617,131200,68.74,68.74,68.73,68.74
NZDJPY,20040617,131300,68.73,68.73,68.72,68.72
NZDJPY,20040617,131400,68.73,68.73,68.73,68.73
NZDJPY,20040617,131500,68.73,68.75,68.73,68.75
NZDJPY,20040617,131600,68.76,68.77,68.76,68.77
NZDJPY,20040617,131700,68.78,68.79,68.77,68.78
NZDJPY,20040617,131800,68.78,68.78,68.78,68.78
NZDJPY,20040617,131900,68.77,68.80,68.76,68.80
NZDJPY,20040617,132000,68.81,68.81,68.80,68.80
NZDJPY,20040617,132100,68.81,68.82,68.81,68.81
NZDJPY,20040617,132200,68.80,68.80,68.78,68.79
NZDJPY,20040617,132300,68.79,68.80,68.79,68.80
NZDJPY,20040617,132400,68.81,68.81,68.81,68.81
NZDJPY,20040617,132500,68.81,68.81,68.80,68.80
NZDJPY,20040617,132600,68.80,68.80,68.80,68.80
NZDJPY,20040617,132700,68.80,68.80,68.79,68.79
NZDJPY,20040617,132800,68.78,68.80,68.78,68.80
NZDJPY,20040617,132900,68.81,68.81,68.80,68.81
NZDJPY,20040617,133000,68.80,68.80,68.78,68.78
NZDJPY,20040617,133100,68.77,68.77,68.76,68.76
NZDJPY,20040617,133200,68.76,68.76,68.75,68.75
NZDJPY,20040617,133300,68.76,68.77,68.76,68.77
NZDJPY,20040617,133400,68.76,68.77,68.74,68.75
NZDJPY,20040617,133500,68.76,68.79,68.76,68.79
NZDJPY,20040617,133600,68.78,68.79,68.78,68.78
NZDJPY,20040617,133700,68.79,68.83,68.79,68.83
NZDJPY,20040617,133800,68.82,68.82,68.80,68.80
NZDJPY,20040617,133900,68.79,68.80,68.79,68.80
NZDJPY,20040617,134000,68.80,68.81,68.80,68.81
NZDJPY,20040617,134100,68.82,68.89,68.82,68.88
NZDJPY,20040617,134200,68.87,68.88,68.87,68.88
NZDJPY,20040617,134300,68.89,68.89,68.87,68.87
NZDJPY,20040617,134400,68.86,68.86,68.86,68.86
NZDJPY,20040617,134500,68.86,68.87,68.86,68.87
NZDJPY,20040617,134600,68.86,68.86,68.83,68.83
NZDJPY,20040617,134700,68.84,68.84,68.84,68.84
NZDJPY,20040617,134800,68.83,68.83,68.78,68.78
NZDJPY,20040617,134900,68.78,68.80,68.78,68.80
NZDJPY,20040617,135000,68.81,68.82,68.81,68.82
NZDJPY,20040617,135100,68.81,68.83,68.81,68.83
NZDJPY,20040617,135200,68.84,68.87,68.84,68.87
NZDJPY,20040617,135300,68.86,68.87,68.86,68.86
NZDJPY,20040617,135400,68.87,68.87,68.86,68.87
NZDJPY,20040617,135500,68.86,68.88,68.86,68.88
NZDJPY,20040617,135600,68.89,68.90,68.89,68.89
NZDJPY,20040617,135700,68.90,68.90,68.89,68.89
NZDJPY,20040617,135800,68.88,68.88,68.86,68.87
NZDJPY,20040617,135900,68.86,68.86,68.86,68.86
NZDJPY,20040617,140000,68.86,68.86,68.86,68.86
NZDJPY,20040617,140100,68.86,68.86,68.84,68.84
NZDJPY,20040617,140200,68.83,68.84,68.83,68.84
NZDJPY,20040617,140300,68.85,68.85,68.84,68.85
NZDJPY,20040617,140400,68.84,68.84,68.81,68.81
NZDJPY,20040617,140500,68.80,68.81,68.80,68.81
NZDJPY,20040617,140600,68.80,68.81,68.79,68.79
NZDJPY,20040617,140700,68.80,68.81,68.80,68.81
NZDJPY,20040617,140800,68.82,68.84,68.82,68.84
NZDJPY,20040617,140900,68.83,68.83,68.82,68.82
NZDJPY,20040617,141000,68.81,68.81,68.80,68.81
NZDJPY,20040617,141100,68.81,68.81,68.81,68.81
NZDJPY,20040617,141200,68.82,68.83,68.82,68.83
NZDJPY,20040617,141300,68.84,68.84,68.83,68.84
NZDJPY,20040617,141400,68.85,68.85,68.85,68.85
NZDJPY,20040617,141500,68.86,68.89,68.86,68.88
NZDJPY,20040617,141600,68.89,68.89,68.81,68.81
NZDJPY,20040617,141700,68.80,68.83,68.80,68.83
NZDJPY,20040617,141800,68.84,68.84,68.82,68.83
NZDJPY,20040617,141900,68.84,68.84,68.83,68.83
NZDJPY,20040617,142000,68.82,68.82,68.79,68.79
NZDJPY,20040617,142100,68.78,68.78,68.74,68.74
NZDJPY,20040617,142200,68.73,68.75,68.73,68.74
NZDJPY,20040617,142300,68.75,68.76,68.75,68.76
NZDJPY,20040617,142400,68.76,68.78,68.76,68.76
NZDJPY,20040617,142500,68.75,68.75,68.74,68.74
NZDJPY,20040617,142600,68.74,68.75,68.74,68.75
NZDJPY,20040617,142700,68.75,68.75,68.75,68.75
NZDJPY,20040617,142800,68.74,68.78,68.74,68.78
NZDJPY,20040617,142900,68.77,68.78,68.77,68.78
NZDJPY,20040617,143000,68.79,68.79,68.75,68.75
NZDJPY,20040617,143100,68.74,68.80,68.72,68.79
NZDJPY,20040617,143200,68.81,68.95,68.81,68.87
NZDJPY,20040617,143300,68.88,68.88,68.80,68.85
NZDJPY,20040617,143400,68.86,68.86,68.81,68.82
NZDJPY,20040617,143500,68.83,68.83,68.81,68.81
NZDJPY,20040617,143600,68.80,68.80,68.73,68.73
NZDJPY,20040617,143700,68.74,68.79,68.74,68.78
NZDJPY,20040617,143800,68.79,68.82,68.78,68.82
NZDJPY,20040617,143900,68.83,68.83,68.82,68.82
NZDJPY,20040617,144000,68.81,68.82,68.80,68.82
NZDJPY,20040617,144100,68.83,68.84,68.83,68.84
NZDJPY,20040617,144200,68.83,68.84,68.83,68.84
NZDJPY,20040617,144300,68.85,68.88,68.85,68.88
NZDJPY,20040617,144400,68.89,68.91,68.89,68.91
NZDJPY,20040617,144500,68.90,68.90,68.88,68.88
NZDJPY,20040617,144600,68.89,68.90,68.89,68.90
NZDJPY,20040617,144700,68.91,68.92,68.88,68.89
NZDJPY,20040617,144800,68.88,68.88,68.87,68.87
NZDJPY,20040617,144900,68.88,68.89,68.87,68.89
NZDJPY,20040617,145000,68.90,68.92,68.90,68.92
NZDJPY,20040617,145100,68.91,68.92,68.90,68.92
NZDJPY,20040617,145200,68.91,68.91,68.88,68.88
NZDJPY,20040617,145300,68.91,68.91,68.89,68.91
NZDJPY,20040617,145400,68.92,68.92,68.91,68.91
NZDJPY,20040617,145500,68.89,68.89,68.81,68.81
NZDJPY,20040617,145600,68.78,68.81,68.76,68.80
NZDJPY,20040617,145700,68.79,68.79,68.75,68.76
NZDJPY,20040617,145800,68.77,68.78,68.74,68.75
NZDJPY,20040617,145900,68.76,68.76,68.75,68.75
NZDJPY,20040617,150000,68.76,68.78,68.76,68.77
NZDJPY,20040617,150100,68.78,68.81,68.76,68.80
NZDJPY,20040617,150200,68.74,68.75,68.73,68.73
NZDJPY,20040617,150300,68.72,68.72,68.67,68.67
NZDJPY,20040617,150400,68.64,68.64,68.61,68.64
NZDJPY,20040617,150500,68.62,68.64,68.62,68.63
NZDJPY,20040617,150600,68.64,68.66,68.63,68.66
NZDJPY,20040617,150700,68.65,68.65,68.64,68.64
NZDJPY,20040617,150800,68.65,68.66,68.53,68.53
NZDJPY,20040617,150900,68.54,68.54,68.50,68.50
NZDJPY,20040617,151000,68.51,68.56,68.51,68.56
NZDJPY,20040617,151100,68.57,68.65,68.57,68.64
NZDJPY,20040617,151200,68.63,68.63,68.59,68.59
NZDJPY,20040617,151300,68.58,68.58,68.56,68.56
NZDJPY,20040617,151400,68.55,68.55,68.54,68.54
NZDJPY,20040617,151500,68.55,68.60,68.55,68.60
NZDJPY,20040617,151600,68.61,68.61,68.58,68.59
NZDJPY,20040617,151700,68.58,68.58,68.57,68.58
NZDJPY,20040617,151800,68.59,68.61,68.58,68.61
NZDJPY,20040617,151900,68.60,68.62,68.60,68.62
NZDJPY,20040617,152000,68.63,68.63,68.61,68.61
NZDJPY,20040617,152100,68.62,68.64,68.61,68.61
NZDJPY,20040617,152200,68.62,68.62,68.60,68.60
NZDJPY,20040617,152300,68.60,68.60,68.59,68.59
NZDJPY,20040617,152400,68.60,68.61,68.60,68.61
NZDJPY,20040617,152500,68.62,68.62,68.62,68.62
NZDJPY,20040617,152600,68.61,68.61,68.61,68.61
NZDJPY,20040617,152700,68.61,68.61,68.59,68.59
NZDJPY,20040617,152800,68.59,68.61,68.59,68.61
NZDJPY,20040617,152900,68.62,68.63,68.62,68.63
NZDJPY,20040617,153000,68.62,68.62,68.59,68.60
NZDJPY,20040617,153100,68.61,68.61,68.59,68.60
NZDJPY,20040617,153200,68.59,68.59,68.59,68.59
NZDJPY,20040617,153300,68.58,68.58,68.56,68.58
NZDJPY,20040617,153400,68.57,68.57,68.56,68.57
NZDJPY,20040617,153500,68.56,68.58,68.56,68.58
NZDJPY,20040617,153600,68.59,68.62,68.59,68.61
NZDJPY,20040617,153700,68.62,68.62,68.61,68.61
NZDJPY,20040617,153800,68.62,68.62,68.58,68.58
NZDJPY,20040617,153900,68.57,68.57,68.44,68.45
NZDJPY,20040617,154000,68.46,68.46,68.44,68.45
NZDJPY,20040617,154100,68.46,68.50,68.46,68.49
NZDJPY,20040617,154200,68.48,68.48,68.45,68.45
NZDJPY,20040617,154300,68.46,68.47,68.46,68.47
NZDJPY,20040617,154400,68.46,68.47,68.46,68.47
NZDJPY,20040617,154500,68.46,68.47,68.45,68.47
NZDJPY,20040617,154600,68.47,68.47,68.47,68.47
NZDJPY,20040617,154700,68.48,68.50,68.48,68.50
NZDJPY,20040617,154800,68.49,68.49,68.45,68.45
NZDJPY,20040617,154900,68.46,68.46,68.46,68.46
NZDJPY,20040617,155000,68.47,68.47,68.45,68.45
NZDJPY,20040617,155100,68.44,68.45,68.42,68.42
NZDJPY,20040617,155200,68.46,68.47,68.45,68.47
NZDJPY,20040617,155300,68.46,68.46,68.44,68.45
NZDJPY,20040617,155400,68.46,68.54,68.46,68.54
NZDJPY,20040617,155500,68.55,68.56,68.53,68.53
NZDJPY,20040617,155600,68.54,68.54,68.53,68.53
NZDJPY,20040617,155700,68.54,68.54,68.54,68.54
NZDJPY,20040617,155800,68.55,68.55,68.55,68.55
NZDJPY,20040617,155900,68.55,68.56,68.55,68.56
NZDJPY,20040617,160000,68.58,68.58,68.56,68.57
NZDJPY,20040617,160100,68.58,68.59,68.56,68.56
NZDJPY,20040617,160200,68.57,68.57,68.56,68.57
NZDJPY,20040617,160300,68.58,68.58,68.57,68.58
NZDJPY,20040617,160400,68.59,68.62,68.58,68.58
NZDJPY,20040617,160500,68.59,68.59,68.53,68.53
NZDJPY,20040617,160600,68.54,68.56,68.54,68.54
NZDJPY,20040617,160700,68.55,68.55,68.50,68.50
NZDJPY,20040617,160800,68.51,68.51,68.51,68.51
NZDJPY,20040617,160900,68.52,68.53,68.51,68.53
NZDJPY,20040617,161000,68.54,68.57,68.54,68.56
NZDJPY,20040617,161100,68.55,68.58,68.55,68.56
NZDJPY,20040617,161200,68.57,68.58,68.56,68.58
NZDJPY,20040617,161300,68.59,68.61,68.59,68.61
NZDJPY,20040617,161400,68.60,68.60,68.55,68.55
NZDJPY,20040617,161500,68.56,68.57,68.56,68.57
NZDJPY,20040617,161600,68.58,68.58,68.56,68.56
NZDJPY,20040617,161700,68.55,68.55,68.53,68.55
NZDJPY,20040617,161800,68.54,68.55,68.53,68.53
NZDJPY,20040617,161900,68.54,68.56,68.54,68.55
NZDJPY,20040617,162000,68.56,68.56,68.54,68.55
NZDJPY,20040617,162100,68.53,68.53,68.49,68.49
NZDJPY,20040617,162200,68.48,68.50,68.48,68.50
NZDJPY,20040617,162300,68.50,68.50,68.50,68.50
NZDJPY,20040617,162400,68.49,68.49,68.44,68.44
NZDJPY,20040617,162500,68.47,68.47,68.39,68.40
NZDJPY,20040617,162600,68.39,68.39,68.38,68.39
NZDJPY,20040617,162700,68.39,68.39,68.35,68.36
NZDJPY,20040617,162800,68.35,68.40,68.35,68.40
NZDJPY,20040617,162900,68.41,68.43,68.41,68.43
NZDJPY,20040617,163000,68.42,68.42,68.41,68.41
NZDJPY,20040617,163100,68.40,68.40,68.39,68.39
NZDJPY,20040617,163200,68.40,68.40,68.39,68.39
NZDJPY,20040617,163300,68.40,68.40,68.38,68.39
NZDJPY,20040617,163400,68.41,68.41,68.41,68.41
NZDJPY,20040617,163500,68.42,68.44,68.42,68.44
NZDJPY,20040617,163600,68.45,68.45,68.44,68.44
NZDJPY,20040617,163700,68.43,68.45,68.42,68.44
NZDJPY,20040617,163800,68.43,68.46,68.43,68.44
NZDJPY,20040617,163900,68.43,68.46,68.43,68.46
NZDJPY,20040617,164000,68.47,68.47,68.45,68.45
NZDJPY,20040617,164100,68.45,68.45,68.45,68.45
NZDJPY,20040617,164200,68.44,68.45,68.44,68.44
NZDJPY,20040617,164300,68.44,68.45,68.44,68.45
NZDJPY,20040617,164400,68.44,68.49,68.44,68.47
NZDJPY,20040617,164500,68.48,68.49,68.48,68.49
NZDJPY,20040617,164600,68.48,68.50,68.48,68.50
NZDJPY,20040617,164700,68.49,68.49,68.46,68.46
NZDJPY,20040617,164800,68.45,68.47,68.44,68.46
NZDJPY,20040617,164900,68.47,68.47,68.46,68.46
NZDJPY,20040617,165000,68.46,68.46,68.38,68.38
NZDJPY,20040617,165100,68.36,68.39,68.36,68.39
NZDJPY,20040617,165200,68.40,68.42,68.40,68.42
NZDJPY,20040617,165300,68.41,68.43,68.39,68.42
NZDJPY,20040617,165400,68.43,68.44,68.43,68.44
NZDJPY,20040617,165500,68.45,68.46,68.45,68.46
NZDJPY,20040617,165600,68.45,68.45,68.44,68.44
NZDJPY,20040617,165700,68.42,68.42,68.40,68.40
NZDJPY,20040617,165800,68.39,68.44,68.39,68.44
NZDJPY,20040617,165900,68.45,68.50,68.45,68.49
NZDJPY,20040617,170000,68.50,68.50,68.44,68.44
NZDJPY,20040617,170100,68.45,68.48,68.45,68.45
NZDJPY,20040617,170200,68.44,68.44,68.44,68.44
NZDJPY,20040617,170300,68.44,68.45,68.43,68.44
NZDJPY,20040617,170400,68.43,68.44,68.43,68.44
NZDJPY,20040617,170500,68.43,68.43,68.40,68.41
NZDJPY,20040617,170600,68.42,68.44,68.42,68.43
NZDJPY,20040617,170700,68.42,68.42,68.42,68.42
NZDJPY,20040617,170800,68.41,68.42,68.41,68.42
NZDJPY,20040617,170900,68.43,68.45,68.43,68.45
NZDJPY,20040617,171000,68.44,68.44,68.43,68.44
NZDJPY,20040617,171100,68.45,68.49,68.44,68.49
NZDJPY,20040617,171200,68.50,68.51,68.50,68.51
NZDJPY,20040617,171300,68.50,68.53,68.50,68.53
NZDJPY,20040617,171400,68.54,68.58,68.54,68.58
NZDJPY,20040617,171500,68.58,68.58,68.58,68.58
NZDJPY,20040617,171600,68.57,68.57,68.55,68.55
NZDJPY,20040617,171700,68.56,68.56,68.55,68.56
NZDJPY,20040617,171800,68.57,68.57,68.55,68.55
NZDJPY,20040617,171900,68.56,68.56,68.56,68.56
NZDJPY,20040617,172000,68.57,68.58,68.57,68.57
NZDJPY,20040617,172100,68.56,68.56,68.54,68.54
NZDJPY,20040617,172200,68.53,68.54,68.53,68.54
NZDJPY,20040617,172300,68.53,68.53,68.48,68.48
NZDJPY,20040617,172400,68.47,68.49,68.47,68.48
NZDJPY,20040617,172500,68.49,68.50,68.48,68.48
NZDJPY,20040617,172600,68.47,68.47,68.46,68.46
NZDJPY,20040617,172700,68.45,68.45,68.44,68.45
NZDJPY,20040617,172800,68.44,68.45,68.44,68.44
NZDJPY,20040617,172900,68.45,68.47,68.45,68.47
NZDJPY,20040617,173000,68.46,68.47,68.45,68.47
NZDJPY,20040617,173100,68.46,68.46,68.44,68.44
NZDJPY,20040617,173200,68.45,68.45,68.43,68.44
NZDJPY,20040617,173300,68.45,68.48,68.45,68.48
NZDJPY,20040617,173400,68.49,68.50,68.49,68.50
NZDJPY,20040617,173500,68.49,68.49,68.48,68.48
NZDJPY,20040617,173600,68.49,68.49,68.42,68.43
NZDJPY,20040617,173700,68.42,68.44,68.41,68.44
NZDJPY,20040617,173800,68.43,68.44,68.43,68.44
NZDJPY,20040617,173900,68.45,68.49,68.45,68.49
NZDJPY,20040617,174000,68.50,68.50,68.48,68.48
NZDJPY,20040617,174100,68.47,68.48,68.45,68.46
NZDJPY,20040617,174200,68.47,68.49,68.47,68.49
NZDJPY,20040617,174300,68.48,68.48,68.47,68.48
NZDJPY,20040617,174400,68.47,68.47,68.47,68.47
NZDJPY,20040617,174500,68.47,68.47,68.47,68.47
NZDJPY,20040617,174600,68.46,68.46,68.45,68.45
NZDJPY,20040617,174700,68.46,68.46,68.43,68.43
NZDJPY,20040617,174800,68.42,68.42,68.40,68.41
NZDJPY,20040617,174900,68.42,68.44,68.39,68.39
NZDJPY,20040617,175000,68.40,68.41,68.39,68.39
NZDJPY,20040617,175100,68.39,68.40,68.39,68.40
NZDJPY,20040617,175200,68.41,68.47,68.41,68.47
NZDJPY,20040617,175300,68.46,68.46,68.44,68.44
NZDJPY,20040617,175400,68.43,68.43,68.43,68.43
NZDJPY,20040617,175500,68.42,68.42,68.42,68.42
NZDJPY,20040617,175600,68.41,68.44,68.41,68.44
NZDJPY,20040617,175700,68.43,68.43,68.42,68.42
NZDJPY,20040617,175800,68.43,68.43,68.42,68.42
NZDJPY,20040617,175900,68.41,68.41,68.39,68.39
NZDJPY,20040617,180000,68.40,68.40,68.38,68.38
NZDJPY,20040617,180100,68.39,68.39,68.36,68.37
NZDJPY,20040617,180200,68.36,68.40,68.36,68.40
NZDJPY,20040617,180300,68.39,68.41,68.38,68.40
NZDJPY,20040617,180400,68.41,68.41,68.38,68.38
NZDJPY,20040617,180500,68.37,68.38,68.37,68.38
NZDJPY,20040617,180600,68.38,68.40,68.38,68.39
NZDJPY,20040617,180700,68.40,68.40,68.38,68.38
NZDJPY,20040617,180800,68.39,68.39,68.37,68.37
NZDJPY,20040617,180900,68.36,68.36,68.36,68.36
NZDJPY,20040617,181000,68.36,68.37,68.36,68.36
NZDJPY,20040617,181100,68.35,68.35,68.33,68.33
NZDJPY,20040617,181200,68.32,68.32,68.31,68.32
NZDJPY,20040617,181300,68.31,68.32,68.31,68.32
NZDJPY,20040617,181400,68.33,68.34,68.33,68.34
NZDJPY,20040617,181500,68.35,68.35,68.34,68.34
NZDJPY,20040617,181600,68.33,68.33,68.30,68.30
NZDJPY,20040617,181700,68.31,68.31,68.29,68.29
NZDJPY,20040617,181800,68.28,68.29,68.28,68.28
NZDJPY,20040617,181900,68.29,68.30,68.28,68.28
NZDJPY,20040617,182000,68.29,68.31,68.29,68.30
NZDJPY,20040617,182100,68.29,68.30,68.29,68.30
NZDJPY,20040617,182200,68.30,68.31,68.30,68.31
NZDJPY,20040617,182300,68.30,68.31,68.28,68.29
NZDJPY,20040617,182400,68.30,68.31,68.27,68.27
NZDJPY,20040617,182500,68.26,68.29,68.26,68.28
NZDJPY,20040617,182600,68.27,68.30,68.27,68.30
NZDJPY,20040617,182700,68.29,68.33,68.29,68.33
NZDJPY,20040617,182800,68.34,68.36,68.32,68.36
NZDJPY,20040617,182900,68.37,68.38,68.35,68.36
NZDJPY,20040617,183000,68.35,68.35,68.33,68.34
NZDJPY,20040617,183100,68.35,68.41,68.34,68.41
NZDJPY,20040617,183200,68.42,68.44,68.40,68.40
NZDJPY,20040617,183300,68.39,68.41,68.39,68.41
NZDJPY,20040617,183400,68.40,68.41,68.40,68.40
NZDJPY,20040617,183500,68.40,68.40,68.40,68.40
NZDJPY,20040617,183600,68.41,68.41,68.40,68.41
NZDJPY,20040617,183700,68.42,68.43,68.42,68.43
NZDJPY,20040617,183800,68.42,68.42,68.42,68.42
NZDJPY,20040617,183900,68.43,68.44,68.42,68.44
NZDJPY,20040617,184000,68.43,68.45,68.43,68.45
NZDJPY,20040617,184100,68.46,68.61,68.46,68.60
NZDJPY,20040617,184200,68.61,68.65,68.61,68.64
NZDJPY,20040617,184300,68.63,68.63,68.58,68.58
NZDJPY,20040617,184400,68.57,68.59,68.55,68.59
NZDJPY,20040617,184500,68.60,68.60,68.54,68.54
NZDJPY,20040617,184600,68.53,68.53,68.49,68.50
NZDJPY,20040617,184700,68.51,68.51,68.49,68.49
NZDJPY,20040617,184800,68.48,68.48,68.48,68.48
NZDJPY,20040617,184900,68.49,68.50,68.49,68.49
NZDJPY,20040617,185000,68.48,68.48,68.44,68.44
NZDJPY,20040617,185100,68.43,68.43,68.40,68.40
NZDJPY,20040617,185200,68.39,68.42,68.39,68.42
NZDJPY,20040617,185300,68.43,68.47,68.43,68.47
NZDJPY,20040617,185400,68.47,68.47,68.47,68.47
NZDJPY,20040617,185500,68.46,68.46,68.44,68.44
NZDJPY,20040617,185600,68.43,68.44,68.42,68.42
NZDJPY,20040617,185700,68.43,68.45,68.43,68.45
NZDJPY,20040617,185800,68.44,68.44,68.41,68.41
NZDJPY,20040617,185900,68.42,68.43,68.41,68.43
NZDJPY,20040617,190000,68.44,68.44,68.44,68.44
NZDJPY,20040617,190100,68.43,68.43,68.43,68.43
NZDJPY,20040617,190200,68.44,68.46,68.44,68.46
NZDJPY,20040617,190300,68.47,68.49,68.47,68.49
NZDJPY,20040617,190400,68.50,68.50,68.47,68.47
NZDJPY,20040617,190500,68.46,68.46,68.45,68.46
NZDJPY,20040617,190600,68.46,68.46,68.45,68.45
NZDJPY,20040617,190700,68.44,68.45,68.44,68.45
NZDJPY,20040617,190800,68.46,68.46,68.46,68.46
NZDJPY,20040617,190900,68.46,68.46,68.46,68.46
NZDJPY,20040617,191000,68.45,68.45,68.44,68.44
NZDJPY,20040617,191100,68.44,68.44,68.43,68.44
NZDJPY,20040617,191200,68.43,68.43,68.42,68.43
NZDJPY,20040617,191300,68.44,68.44,68.43,68.43
NZDJPY,20040617,191400,68.44,68.44,68.42,68.42
NZDJPY,20040617,191600,68.42,68.42,68.40,68.40
NZDJPY,20040617,191700,68.40,68.40,68.40,68.40
NZDJPY,20040617,191800,68.41,68.42,68.41,68.42
NZDJPY,20040617,191900,68.41,68.42,68.41,68.42
NZDJPY,20040617,192000,68.42,68.42,68.42,68.42
NZDJPY,20040617,192100,68.44,68.47,68.44,68.47
NZDJPY,20040617,192200,68.47,68.47,68.47,68.47
NZDJPY,20040617,192300,68.46,68.47,68.46,68.47
NZDJPY,20040617,192400,68.46,68.46,68.45,68.46
NZDJPY,20040617,192500,68.47,68.49,68.47,68.49
NZDJPY,20040617,192600,68.48,68.49,68.48,68.49
NZDJPY,20040617,192700,68.49,68.50,68.49,68.49
NZDJPY,20040617,192800,68.48,68.50,68.48,68.50
NZDJPY,20040617,192900,68.49,68.49,68.46,68.46
NZDJPY,20040617,193000,68.45,68.45,68.44,68.44
NZDJPY,20040617,193100,68.45,68.45,68.44,68.44
NZDJPY,20040617,193200,68.45,68.48,68.45,68.48
NZDJPY,20040617,193300,68.47,68.47,68.46,68.46
NZDJPY,20040617,193400,68.46,68.46,68.45,68.45
NZDJPY,20040617,193500,68.46,68.47,68.46,68.47
NZDJPY,20040617,193600,68.47,68.47,68.47,68.47
NZDJPY,20040617,193700,68.46,68.46,68.46,68.46
NZDJPY,20040617,193800,68.47,68.50,68.47,68.50
NZDJPY,20040617,193900,68.50,68.51,68.50,68.51
NZDJPY,20040617,194000,68.50,68.51,68.49,68.49
NZDJPY,20040617,194100,68.47,68.47,68.44,68.44
NZDJPY,20040617,194200,68.45,68.47,68.45,68.47
NZDJPY,20040617,194300,68.46,68.47,68.45,68.47
NZDJPY,20040617,194400,68.46,68.46,68.43,68.43
NZDJPY,20040617,194500,68.42,68.42,68.42,68.42
NZDJPY,20040617,194600,68.42,68.43,68.42,68.43
NZDJPY,20040617,194700,68.42,68.43,68.42,68.42
NZDJPY,20040617,194800,68.41,68.41,68.40,68.40
NZDJPY,20040617,194900,68.41,68.41,68.37,68.38
NZDJPY,20040617,195000,68.38,68.38,68.38,68.38
NZDJPY,20040617,195100,68.39,68.39,68.39,68.39
NZDJPY,20040617,195200,68.39,68.39,68.39,68.39
NZDJPY,20040617,195300,68.39,68.39,68.38,68.38
NZDJPY,20040617,195400,68.39,68.39,68.38,68.38
NZDJPY,20040617,195500,68.38,68.38,68.38,68.38
NZDJPY,20040617,195600,68.38,68.38,68.38,68.38
NZDJPY,20040617,195700,68.38,68.39,68.38,68.39
NZDJPY,20040617,195800,68.38,68.38,68.38,68.38
NZDJPY,20040617,195900,68.39,68.40,68.38,68.40
NZDJPY,20040617,200000,68.41,68.41,68.40,68.40
NZDJPY,20040617,200100,68.39,68.39,68.38,68.39
NZDJPY,20040617,200200,68.38,68.39,68.38,68.39
NZDJPY,20040617,200300,68.38,68.38,68.37,68.37
NZDJPY,20040617,200400,68.37,68.37,68.36,68.36
NZDJPY,20040617,200500,68.36,68.36,68.36,68.36
NZDJPY,20040617,200600,68.36,68.36,68.36,68.36
NZDJPY,20040617,200700,68.37,68.37,68.37,68.37
NZDJPY,20040617,200800,68.37,68.38,68.37,68.38
NZDJPY,20040617,200900,68.39,68.39,68.39,68.39
NZDJPY,20040617,201000,68.38,68.39,68.37,68.39
NZDJPY,20040617,201100,68.40,68.40,68.39,68.39
NZDJPY,20040617,201200,68.40,68.40,68.39,68.39
NZDJPY,20040617,201300,68.39,68.39,68.38,68.38
NZDJPY,20040617,201400,68.38,68.38,68.38,68.38
NZDJPY,20040617,201500,68.39,68.40,68.39,68.40
NZDJPY,20040617,201600,68.39,68.39,68.39,68.39
NZDJPY,20040617,201700,68.38,68.39,68.38,68.38
NZDJPY,20040617,201800,68.37,68.37,68.37,68.37
NZDJPY,20040617,201900,68.36,68.38,68.36,68.38
NZDJPY,20040617,202000,68.37,68.38,68.37,68.38
NZDJPY,20040617,202100,68.37,68.37,68.36,68.36
NZDJPY,20040617,202200,68.36,68.36,68.36,68.36
NZDJPY,20040617,202300,68.36,68.36,68.36,68.36
NZDJPY,20040617,202400,68.36,68.36,68.36,68.36
NZDJPY,20040617,202500,68.38,68.39,68.38,68.38
NZDJPY,20040617,202600,68.38,68.40,68.38,68.39
NZDJPY,20040617,202700,68.40,68.40,68.39,68.40
NZDJPY,20040617,202800,68.41,68.41,68.40,68.40
NZDJPY,20040617,202900,68.39,68.39,68.39,68.39
NZDJPY,20040617,203000,68.39,68.39,68.36,68.36
NZDJPY,20040617,203200,68.36,68.36,68.36,68.36
NZDJPY,20040617,203300,68.36,68.36,68.31,68.31
NZDJPY,20040617,203400,68.32,68.33,68.31,68.31
NZDJPY,20040617,203500,68.30,68.30,68.29,68.29
NZDJPY,20040617,203600,68.30,68.30,68.29,68.29
NZDJPY,20040617,203700,68.28,68.28,68.26,68.26
NZDJPY,20040617,203800,68.25,68.27,68.25,68.27
NZDJPY,20040617,203900,68.26,68.26,68.26,68.26
NZDJPY,20040617,204000,68.26,68.26,68.23,68.23
NZDJPY,20040617,204100,68.22,68.23,68.22,68.23
NZDJPY,20040617,204200,68.22,68.25,68.22,68.25
NZDJPY,20040617,204300,68.24,68.24,68.23,68.23
NZDJPY,20040617,204400,68.24,68.24,68.22,68.22
NZDJPY,20040617,204500,68.23,68.25,68.23,68.24
NZDJPY,20040617,204600,68.26,68.27,68.26,68.27
NZDJPY,20040617,204700,68.27,68.27,68.27,68.27
NZDJPY,20040617,204800,68.27,68.27,68.27,68.27
NZDJPY,20040617,204900,68.27,68.27,68.25,68.25
NZDJPY,20040617,205000,68.26,68.28,68.26,68.28
NZDJPY,20040617,205100,68.27,68.27,68.25,68.25
NZDJPY,20040617,205200,68.26,68.26,68.24,68.25
NZDJPY,20040617,205300,68.24,68.25,68.22,68.24
NZDJPY,20040617,205400,68.25,68.25,68.25,68.25
NZDJPY,20040617,205500,68.25,68.31,68.25,68.28
NZDJPY,20040617,205600,68.29,68.31,68.29,68.31
NZDJPY,20040617,205700,68.32,68.32,68.31,68.31
NZDJPY,20040617,205800,68.32,68.33,68.32,68.33
NZDJPY,20040617,205900,68.34,68.34,68.33,68.33
NZDJPY,20040617,210000,68.32,68.32,68.30,68.31
NZDJPY,20040617,210100,68.30,68.31,68.30,68.31
NZDJPY,20040617,210200,68.31,68.32,68.31,68.32
NZDJPY,20040617,210300,68.32,68.32,68.32,68.32
NZDJPY,20040617,210400,68.31,68.31,68.30,68.30
NZDJPY,20040617,210500,68.30,68.30,68.30,68.30
NZDJPY,20040617,210600,68.30,68.31,68.29,68.31
NZDJPY,20040617,210700,68.32,68.32,68.32,68.32
NZDJPY,20040617,210800,68.31,68.31,68.31,68.31
NZDJPY,20040617,210900,68.30,68.30,68.30,68.30
NZDJPY,20040617,211000,68.30,68.30,68.29,68.29
NZDJPY,20040617,211100,68.29,68.29,68.28,68.28
NZDJPY,20040617,211200,68.28,68.28,68.28,68.28
NZDJPY,20040617,211300,68.29,68.30,68.29,68.30
NZDJPY,20040617,211400,68.29,68.29,68.29,68.29
NZDJPY,20040617,211500,68.29,68.29,68.28,68.28
NZDJPY,20040617,211600,68.29,68.29,68.28,68.28
NZDJPY,20040617,211700,68.27,68.28,68.27,68.28
NZDJPY,20040617,211800,68.28,68.28,68.27,68.27
NZDJPY,20040617,211900,68.27,68.28,68.27,68.28
NZDJPY,20040617,212000,68.29,68.29,68.29,68.29
NZDJPY,20040617,212100,68.29,68.29,68.29,68.29
NZDJPY,20040617,212200,68.30,68.30,68.30,68.30
NZDJPY,20040617,212300,68.31,68.31,68.30,68.30
NZDJPY,20040617,212400,68.30,68.30,68.29,68.29
NZDJPY,20040617,212500,68.28,68.29,68.28,68.29
NZDJPY,20040617,212600,68.28,68.29,68.28,68.28
NZDJPY,20040617,212700,68.28,68.28,68.28,68.28
NZDJPY,20040617,212800,68.28,68.28,68.28,68.28
NZDJPY,20040617,212900,68.28,68.28,68.28,68.28
NZDJPY,20040617,213000,68.27,68.28,68.27,68.28
NZDJPY,20040617,213100,68.28,68.28,68.27,68.27
NZDJPY,20040617,213200,68.27,68.27,68.27,68.27
NZDJPY,20040617,213300,68.26,68.27,68.26,68.27
NZDJPY,20040617,213400,68.28,68.28,68.28,68.28
NZDJPY,20040617,213500,68.28,68.28,68.27,68.28
NZDJPY,20040617,213600,68.28,68.29,68.28,68.29
NZDJPY,20040617,213700,68.30,68.30,68.29,68.30
NZDJPY,20040617,213800,68.29,68.30,68.29,68.30
NZDJPY,20040617,213900,68.29,68.30,68.29,68.30
NZDJPY,20040617,214000,68.29,68.30,68.29,68.29
NZDJPY,20040617,214100,68.28,68.28,68.28,68.28
NZDJPY,20040617,214200,68.28,68.28,68.23,68.23
NZDJPY,20040617,214300,68.22,68.22,68.22,68.22
NZDJPY,20040617,214400,68.22,68.22,68.22,68.22
NZDJPY,20040617,214500,68.22,68.22,68.22,68.22
NZDJPY,20040617,214600,68.22,68.22,68.20,68.22
NZDJPY,20040617,214700,68.21,68.22,68.18,68.18
NZDJPY,20040617,214800,68.17,68.20,68.13,68.20
NZDJPY,20040617,214900,68.21,68.22,68.21,68.22
NZDJPY,20040617,215000,68.22,68.23,68.22,68.23
NZDJPY,20040617,215100,68.22,68.22,68.12,68.12
NZDJPY,20040617,215200,68.14,68.14,68.12,68.13
NZDJPY,20040617,215300,68.12,68.12,68.11,68.11
NZDJPY,20040617,215400,68.10,68.10,68.07,68.07
NZDJPY,20040617,215500,68.07,68.07,68.07,68.07
NZDJPY,20040617,215600,68.06,68.08,68.06,68.08
NZDJPY,20040617,215700,68.09,68.11,68.09,68.11
NZDJPY,20040617,215800,68.11,68.11,68.11,68.11
NZDJPY,20040617,215900,68.10,68.11,68.09,68.09
NZDJPY,20040617,220000,68.10,68.11,68.10,68.11
NZDJPY,20040617,220100,68.11,68.11,68.11,68.11
NZDJPY,20040617,220200,68.11,68.11,68.10,68.10
NZDJPY,20040617,220300,68.09,68.09,68.09,68.09
NZDJPY,20040617,220400,68.08,68.08,68.08,68.08
NZDJPY,20040617,220500,68.08,68.08,68.07,68.07
NZDJPY,20040617,220600,68.06,68.08,68.06,68.08
NZDJPY,20040617,220700,68.07,68.07,68.06,68.06
NZDJPY,20040617,220800,68.06,68.06,68.05,68.05
NZDJPY,20040617,220900,68.05,68.05,68.05,68.05
NZDJPY,20040617,221000,68.05,68.05,68.05,68.05
NZDJPY,20040617,221100,68.05,68.05,68.05,68.05
NZDJPY,20040617,221200,68.06,68.07,68.06,68.07
NZDJPY,20040617,221300,68.08,68.08,68.08,68.08
NZDJPY,20040617,221400,68.08,68.08,68.07,68.08
NZDJPY,20040617,221500,68.08,68.08,68.08,68.08
NZDJPY,20040617,221600,68.09,68.09,68.09,68.09
NZDJPY,20040617,221700,68.09,68.12,68.09,68.12
NZDJPY,20040617,221800,68.13,68.14,68.12,68.12
NZDJPY,20040617,221900,68.13,68.13,68.13,68.13
NZDJPY,20040617,222000,68.12,68.12,68.12,68.12
NZDJPY,20040617,222100,68.12,68.14,68.12,68.12
NZDJPY,20040617,222200,68.13,68.13,68.11,68.11
NZDJPY,20040617,222300,68.10,68.10,68.10,68.10
NZDJPY,20040617,222400,68.10,68.11,68.10,68.11
NZDJPY,20040617,222500,68.12,68.13,68.11,68.11
NZDJPY,20040617,222600,68.11,68.12,68.11,68.12
NZDJPY,20040617,222700,68.11,68.11,68.11,68.11
NZDJPY,20040617,222800,68.11,68.11,68.11,68.11
NZDJPY,20040617,222900,68.11,68.11,68.11,68.11
NZDJPY,20040617,223000,68.11,68.11,68.11,68.11
NZDJPY,20040617,223100,68.11,68.11,68.11,68.11
NZDJPY,20040617,223200,68.12,68.12,68.11,68.12
NZDJPY,20040617,223300,68.13,68.14,68.13,68.14
NZDJPY,20040617,223400,68.14,68.14,68.13,68.13
NZDJPY,20040617,223500,68.14,68.14,68.14,68.14
NZDJPY,20040617,223600,68.14,68.14,68.13,68.13
NZDJPY,20040617,223700,68.13,68.14,68.13,68.13
NZDJPY,20040617,223800,68.13,68.13,68.13,68.13
NZDJPY,20040617,223900,68.13,68.13,68.13,68.13
NZDJPY,20040617,224000,68.13,68.13,68.13,68.13
NZDJPY,20040617,224100,68.13,68.13,68.13,68.13
NZDJPY,20040617,224300,68.13,68.14,68.13,68.14
NZDJPY,20040617,224400,68.14,68.14,68.13,68.13
NZDJPY,20040617,224500,68.14,68.14,68.14,68.14
NZDJPY,20040617,224600,68.15,68.16,68.15,68.16
NZDJPY,20040617,224700,68.16,68.16,68.16,68.16
NZDJPY,20040617,224800,68.16,68.16,68.16,68.16
NZDJPY,20040617,224900,68.16,68.16,68.16,68.16
NZDJPY,20040617,225000,68.17,68.17,68.17,68.17
NZDJPY,20040617,225100,68.17,68.17,68.17,68.17
NZDJPY,20040617,225200,68.17,68.17,68.17,68.17
NZDJPY,20040617,225300,68.17,68.18,68.17,68.18
NZDJPY,20040617,225400,68.18,68.18,68.18,68.18
NZDJPY,20040617,225500,68.18,68.18,68.18,68.18
NZDJPY,20040617,225600,68.18,68.19,68.18,68.19
NZDJPY,20040617,225700,68.20,68.20,68.20,68.20
NZDJPY,20040617,225800,68.21,68.21,68.21,68.21
NZDJPY,20040617,225900,68.22,68.22,68.17,68.17
NZDJPY,20040617,230000,68.17,68.17,68.17,68.17
NZDJPY,20040617,230100,68.17,68.17,68.17,68.17
NZDJPY,20040617,230200,68.17,68.17,68.17,68.17
NZDJPY,20040617,230300,68.18,68.18,68.18,68.18
NZDJPY,20040617,230400,68.18,68.18,68.18,68.18
NZDJPY,20040617,230500,68.18,68.18,68.17,68.17
NZDJPY,20040617,230600,68.17,68.17,68.16,68.17
NZDJPY,20040617,230700,68.16,68.16,68.16,68.16
NZDJPY,20040617,230800,68.16,68.16,68.16,68.16
NZDJPY,20040617,230900,68.15,68.16,68.15,68.16
NZDJPY,20040617,231000,68.16,68.16,68.16,68.16
NZDJPY,20040617,231100,68.17,68.17,68.17,68.17
NZDJPY,20040617,231200,68.16,68.16,68.16,68.16
NZDJPY,20040617,231300,68.17,68.17,68.17,68.17
NZDJPY,20040617,231400,68.16,68.18,68.16,68.18
NZDJPY,20040617,231500,68.17,68.17,68.17,68.17
NZDJPY,20040617,231600,68.17,68.18,68.17,68.18
NZDJPY,20040617,231700,68.19,68.21,68.19,68.20
NZDJPY,20040617,231800,68.21,68.21,68.20,68.21
NZDJPY,20040617,231900,68.22,68.22,68.22,68.22
NZDJPY,20040617,232000,68.21,68.21,68.21,68.21
NZDJPY,20040617,232100,68.22,68.22,68.22,68.22
NZDJPY,20040617,232200,68.22,68.22,68.21,68.21
NZDJPY,20040617,232300,68.21,68.21,68.20,68.20
NZDJPY,20040617,232400,68.19,68.19,68.19,68.19
NZDJPY,20040617,232500,68.18,68.18,68.17,68.17
NZDJPY,20040617,232600,68.17,68.18,68.17,68.18
NZDJPY,20040617,232700,68.17,68.18,68.17,68.18
NZDJPY,20040617,232800,68.19,68.23,68.19,68.23
NZDJPY,20040617,232900,68.23,68.23,68.23,68.23
NZDJPY,20040617,233000,68.24,68.24,68.22,68.22
NZDJPY,20040617,233100,68.21,68.21,68.19,68.19
NZDJPY,20040617,233200,68.20,68.20,68.19,68.19
NZDJPY,20040617,233300,68.20,68.20,68.17,68.17
NZDJPY,20040617,233400,68.16,68.17,68.16,68.16
NZDJPY,20040617,233500,68.17,68.17,68.15,68.17
NZDJPY,20040617,233600,68.17,68.17,68.16,68.16
NZDJPY,20040617,233700,68.16,68.16,68.16,68.16
NZDJPY,20040617,233800,68.16,68.16,68.16,68.16
NZDJPY,20040617,233900,68.16,68.16,68.16,68.16
NZDJPY,20040617,234000,68.17,68.17,68.17,68.17
NZDJPY,20040617,234100,68.17,68.17,68.17,68.17
NZDJPY,20040617,234200,68.18,68.18,68.17,68.17
NZDJPY,20040617,234300,68.17,68.17,68.13,68.13
NZDJPY,20040617,234400,68.13,68.13,68.13,68.13
NZDJPY,20040617,234500,68.12,68.13,68.12,68.13
NZDJPY,20040617,234600,68.11,68.12,68.05,68.05
NZDJPY,20040617,234700,68.06,68.06,68.05,68.05
NZDJPY,20040617,234800,68.06,68.06,68.04,68.04
NZDJPY,20040617,234900,68.03,68.03,68.03,68.03
NZDJPY,20040617,235000,68.04,68.05,68.03,68.04
NZDJPY,20040617,235100,68.05,68.08,68.05,68.08
NZDJPY,20040617,235200,68.07,68.07,68.06,68.06
NZDJPY,20040617,235300,68.07,68.07,68.07,68.07
NZDJPY,20040617,235400,68.07,68.08,68.06,68.06
NZDJPY,20040617,235500,68.07,68.08,68.07,68.08
NZDJPY,20040617,235600,68.07,68.07,68.05,68.05
NZDJPY,20040617,235700,68.05,68.05,68.05,68.05
NZDJPY,20040617,235800,68.06,68.06,68.04,68.04
NZDJPY,20040617,235900,68.06,68.07,68.06,68.07
NZDJPY,20040618,000000,68.07,68.07,68.07,68.07
XAUUSD,20040617,000200,384.2,384.2,384.2,384.2
XAUUSD,20040617,001200,384.2,384.2,384.2,384.2
XAUUSD,20040617,002200,384.2,384.2,384.2,384.2
XAUUSD,20040617,003200,384.2,384.2,384.2,384.2
XAUUSD,20040617,004200,384.2,384.2,384.2,384.2
XAUUSD,20040617,005200,384.2,384.2,384.2,384.2
XAUUSD,20040617,010200,384.2,384.2,384.2,384.2
XAUUSD,20040617,011000,384.3,384.3,384.3,384.3
XAUUSD,20040617,012000,384.3,384.3,384.3,384.3
XAUUSD,20040617,013000,384.3,384.3,384.3,384.3
XAUUSD,20040617,013500,384.2,384.2,384.2,384.2
XAUUSD,20040617,014500,384.2,384.2,384.2,384.2
XAUUSD,20040617,015500,384.2,384.2,384.2,384.2
XAUUSD,20040617,020500,384.3,384.3,384.3,384.3
XAUUSD,20040617,020600,384.4,384.4,384.3,384.4
XAUUSD,20040617,020800,384.3,384.4,384.3,384.4
XAUUSD,20040617,021400,384.3,384.3,384.2,384.2
XAUUSD,20040617,021900,384.3,384.3,384.3,384.3
XAUUSD,20040617,022200,384.2,384.2,384.2,384.2
XAUUSD,20040617,022300,384.3,384.3,384.3,384.3
XAUUSD,20040617,022400,384.2,384.2,384.1,384.1
XAUUSD,20040617,022700,384.0,384.0,384.0,384.0
XAUUSD,20040617,023300,383.9,383.9,383.9,383.9
XAUUSD,20040617,023500,384.0,384.0,384.0,384.0
XAUUSD,20040617,024500,384.0,384.0,384.0,384.0
XAUUSD,20040617,025300,383.9,383.9,383.9,383.9
XAUUSD,20040617,025600,383.8,383.8,383.8,383.8
XAUUSD,20040617,030300,383.7,383.7,383.7,383.7
XAUUSD,20040617,030500,383.5,383.5,383.5,383.5
XAUUSD,20040617,030600,383.7,383.7,383.7,383.7
XAUUSD,20040617,030700,383.6,383.7,383.6,383.7
XAUUSD,20040617,031000,383.5,383.5,383.5,383.5
XAUUSD,20040617,031900,383.4,383.5,383.4,383.5
XAUUSD,20040617,032900,383.5,383.5,383.5,383.5
XAUUSD,20040617,033600,383.6,383.6,383.6,383.6
XAUUSD,20040617,034500,383.7,383.7,383.7,383.7
XAUUSD,20040617,035500,383.7,383.7,383.7,383.7
XAUUSD,20040617,040200,383.6,383.6,383.6,383.6
XAUUSD,20040617,040300,383.5,383.5,383.5,383.5
XAUUSD,20040617,041100,383.4,383.4,383.4,383.4
XAUUSD,20040617,041900,383.5,383.5,383.5,383.5
XAUUSD,20040617,042700,383.4,383.4,383.4,383.4
XAUUSD,20040617,042900,383.5,383.5,383.5,383.5
XAUUSD,20040617,043900,383.5,383.5,383.5,383.5
XAUUSD,20040617,044900,383.5,383.5,383.5,383.5
XAUUSD,20040617,045500,383.6,383.6,383.6,383.6
XAUUSD,20040617,045900,383.5,383.5,383.5,383.5
XAUUSD,20040617,050000,383.6,383.6,383.6,383.6
XAUUSD,20040617,050500,383.5,383.5,383.5,383.5
XAUUSD,20040617,051200,383.6,383.6,383.6,383.6
XAUUSD,20040617,051300,383.7,383.7,383.7,383.7
XAUUSD,20040617,052100,383.6,383.6,383.6,383.6
XAUUSD,20040617,052600,383.7,383.7,383.6,383.6
XAUUSD,20040617,053600,383.6,383.6,383.6,383.6
XAUUSD,20040617,054600,383.6,383.6,383.6,383.6
XAUUSD,20040617,055300,383.7,383.7,383.7,383.7
XAUUSD,20040617,060300,383.7,383.7,383.7,383.7
XAUUSD,20040617,060400,383.6,383.6,383.6,383.6
XAUUSD,20040617,060500,383.5,383.5,383.5,383.5
XAUUSD,20040617,060600,383.6,383.6,383.6,383.6
XAUUSD,20040617,061400,383.7,383.7,383.7,383.7
XAUUSD,20040617,062400,383.7,383.7,383.7,383.7
XAUUSD,20040617,063200,383.8,383.8,383.8,383.8
XAUUSD,20040617,063400,383.6,383.6,383.6,383.6
XAUUSD,20040617,063600,383.8,383.8,383.8,383.8
XAUUSD,20040617,064600,383.8,383.8,383.8,383.8
XAUUSD,20040617,065600,383.8,383.8,383.8,383.8
XAUUSD,20040617,070600,383.8,383.8,383.8,383.8
XAUUSD,20040617,070700,383.7,383.7,383.7,383.7
XAUUSD,20040617,071700,383.7,383.8,383.7,383.8
XAUUSD,20040617,071900,383.7,383.7,383.7,383.7
XAUUSD,20040617,072900,383.7,383.7,383.7,383.7
XAUUSD,20040617,073900,383.7,383.8,383.7,383.8
XAUUSD,20040617,074200,383.9,383.9,383.9,383.9
XAUUSD,20040617,074300,384.0,384.0,384.0,384.0
XAUUSD,20040617,074500,384.1,384.1,384.1,384.1
XAUUSD,20040617,074900,384.2,384.2,384.2,384.2
XAUUSD,20040617,075000,384.3,384.3,384.3,384.3
XAUUSD,20040617,080000,384.4,384.4,384.4,384.4
XAUUSD,20040617,080900,384.5,384.5,384.5,384.5
XAUUSD,20040617,081700,384.6,384.6,384.6,384.6
XAUUSD,20040617,082300,384.7,384.7,384.6,384.6
XAUUSD,20040617,082400,384.7,384.7,384.7,384.7
XAUUSD,20040617,083300,384.8,384.8,384.8,384.8
XAUUSD,20040617,083400,384.7,384.7,384.7,384.7
XAUUSD,20040617,084000,384.8,384.8,384.8,384.8
XAUUSD,20040617,084100,384.7,384.7,384.7,384.7
XAUUSD,20040617,084200,384.6,384.6,384.6,384.6
XAUUSD,20040617,084300,384.5,384.5,384.5,384.5
XAUUSD,20040617,084600,384.7,384.7,384.7,384.7
XAUUSD,20040617,084900,384.5,384.5,384.4,384.4
XAUUSD,20040617,085300,384.3,384.3,384.3,384.3
XAUUSD,20040617,085400,384.4,384.4,384.4,384.4
XAUUSD,20040617,085500,384.5,384.5,384.5,384.5
XAUUSD,20040617,090400,384.6,384.6,384.6,384.6
XAUUSD,20040617,090500,384.7,384.7,384.7,384.7
XAUUSD,20040617,090900,384.6,384.6,384.6,384.6
XAUUSD,20040617,091400,384.8,384.8,384.8,384.8
XAUUSD,20040617,091800,384.9,384.9,384.9,384.9
XAUUSD,20040617,092100,385.0,385.0,385.0,385.0
XAUUSD,20040617,092300,385.1,385.2,385.1,385.2
XAUUSD,20040617,092400,385.3,385.3,385.3,385.3
XAUUSD,20040617,092500,385.4,385.4,385.4,385.4
XAUUSD,20040617,092900,385.5,385.5,385.5,385.5
XAUUSD,20040617,093000,385.4,385.4,385.4,385.4
XAUUSD,20040617,093100,385.5,385.5,385.5,385.5
XAUUSD,20040617,093400,385.4,385.4,385.4,385.4
XAUUSD,20040617,093500,385.3,385.3,385.3,385.3
XAUUSD,20040617,093600,385.4,385.4,385.4,385.4
XAUUSD,20040617,093700,385.5,385.5,385.5,385.5
XAUUSD,20040617,093800,385.4,385.5,385.4,385.5
XAUUSD,20040617,094300,385.4,385.4,385.4,385.4
XAUUSD,20040617,094400,385.3,385.3,385.3,385.3
XAUUSD,20040617,094600,385.2,385.2,385.1,385.1
XAUUSD,20040617,094900,385.0,385.0,385.0,385.0
XAUUSD,20040617,095100,385.1,385.1,385.1,385.1
XAUUSD,20040617,095900,385.3,385.4,385.3,385.4
XAUUSD,20040617,100000,385.5,385.5,385.5,385.5
XAUUSD,20040617,100600,385.6,385.6,385.6,385.6
XAUUSD,20040617,101000,385.5,385.5,385.5,385.5
XAUUSD,20040617,101200,385.6,385.6,385.5,385.5
XAUUSD,20040617,101500,385.4,385.4,385.4,385.4
XAUUSD,20040617,102000,385.3,385.3,385.3,385.3
XAUUSD,20040617,102300,385.4,385.4,385.4,385.4
XAUUSD,20040617,103100,385.3,385.3,385.3,385.3
XAUUSD,20040617,103500,385.4,385.4,385.4,385.4
XAUUSD,20040617,104100,385.3,385.3,385.3,385.3
XAUUSD,20040617,104800,385.2,385.2,385.2,385.2
XAUUSD,20040617,104900,385.1,385.2,385.1,385.2
XAUUSD,20040617,105400,385.1,385.1,385.1,385.1
XAUUSD,20040617,110000,385.2,385.2,385.2,385.2
XAUUSD,20040617,111000,385.2,385.2,385.2,385.2
XAUUSD,20040617,111400,385.3,385.3,385.3,385.3
XAUUSD,20040617,111600,385.4,385.4,385.4,385.4
XAUUSD,20040617,112100,385.5,385.5,385.5,385.5
XAUUSD,20040617,113000,385.6,385.6,385.6,385.6
XAUUSD,20040617,114000,385.6,385.6,385.6,385.6
XAUUSD,20040617,115000,385.6,385.6,385.6,385.6
XAUUSD,20040617,115900,385.7,385.7,385.7,385.7
XAUUSD,20040617,120700,385.8,385.8,385.8,385.8
XAUUSD,20040617,120900,385.9,385.9,385.9,385.9
XAUUSD,20040617,121000,386.0,386.1,386.0,386.1
XAUUSD,20040617,121300,386.2,386.2,386.2,386.2
XAUUSD,20040617,121500,386.3,386.4,386.3,386.4
XAUUSD,20040617,122500,386.5,386.5,386.5,386.5
XAUUSD,20040617,122700,386.4,386.4,386.3,386.3
XAUUSD,20040617,123400,386.2,386.2,386.2,386.2
XAUUSD,20040617,123700,386.3,386.3,386.3,386.3
XAUUSD,20040617,124000,386.2,386.2,386.2,386.2
XAUUSD,20040617,124100,386.3,386.3,386.3,386.3
XAUUSD,20040617,124200,386.4,386.4,386.4,386.4
XAUUSD,20040617,124300,386.5,386.5,386.5,386.5
XAUUSD,20040617,124400,386.6,386.6,386.6,386.6
XAUUSD,20040617,124700,386.7,386.7,386.7,386.7
XAUUSD,20040617,124800,386.8,386.8,386.8,386.8
XAUUSD,20040617,125000,386.7,386.7,386.7,386.7
XAUUSD,20040617,125600,386.8,386.8,386.8,386.8
XAUUSD,20040617,130400,386.9,386.9,386.9,386.9
XAUUSD,20040617,130500,386.8,386.9,386.8,386.9
XAUUSD,20040617,131300,386.8,386.8,386.8,386.8
XAUUSD,20040617,131600,386.7,386.7,386.7,386.7
XAUUSD,20040617,131900,386.6,386.6,386.6,386.6
XAUUSD,20040617,132300,386.5,386.5,386.5,386.5
XAUUSD,20040617,132500,386.4,386.4,386.4,386.4
XAUUSD,20040617,132800,386.5,386.5,386.5,386.5
XAUUSD,20040617,133000,386.4,386.4,386.4,386.4
XAUUSD,20040617,133300,386.5,386.5,386.5,386.5
XAUUSD,20040617,133600,386.6,386.6,386.6,386.6
XAUUSD,20040617,133700,386.5,386.5,386.5,386.5
XAUUSD,20040617,134100,386.6,386.6,386.6,386.6
XAUUSD,20040617,134200,386.5,386.5,386.5,386.5
XAUUSD,20040617,134400,386.6,386.6,386.6,386.6
XAUUSD,20040617,134500,386.5,386.5,386.4,386.4
XAUUSD,20040617,134600,386.5,386.5,386.5,386.5
XAUUSD,20040617,135000,386.6,386.6,386.6,386.6
XAUUSD,20040617,135100,386.5,386.5,386.5,386.5
XAUUSD,20040617,135400,386.6,386.6,386.6,386.6
XAUUSD,20040617,135600,386.7,386.7,386.7,386.7
XAUUSD,20040617,140000,386.8,386.8,386.7,386.7
XAUUSD,20040617,140500,386.8,386.8,386.8,386.8
XAUUSD,20040617,141200,386.7,386.7,386.7,386.7
XAUUSD,20040617,141400,386.6,386.6,386.6,386.6
XAUUSD,20040617,141800,386.5,386.5,386.5,386.5
XAUUSD,20040617,142000,386.6,386.6,386.6,386.6
XAUUSD,20040617,142100,386.5,386.5,386.5,386.5
XAUUSD,20040617,142200,386.3,386.5,386.0,386.5
XAUUSD,20040617,142500,386.6,386.9,386.6,386.8
XAUUSD,20040617,142600,386.9,386.9,386.9,386.9
XAUUSD,20040617,142700,386.8,386.8,386.8,386.8
XAUUSD,20040617,142800,386.9,386.9,386.9,386.9
XAUUSD,20040617,142900,387.0,387.0,387.0,387.0
XAUUSD,20040617,143100,386.9,386.9,386.8,386.8
XAUUSD,20040617,143200,386.5,386.5,386.5,386.5
XAUUSD,20040617,143300,386.3,386.4,386.3,386.4
XAUUSD,20040617,143400,386.5,386.5,386.3,386.3
XAUUSD,20040617,143500,386.2,386.2,386.2,386.2
XAUUSD,20040617,143600,386.3,387.0,386.3,387.0
XAUUSD,20040617,143700,387.1,387.1,387.1,387.1
XAUUSD,20040617,143800,387.0,387.0,387.0,387.0
XAUUSD,20040617,144000,387.1,387.3,387.1,387.3
XAUUSD,20040617,144100,387.5,387.6,387.5,387.6
XAUUSD,20040617,144200,387.5,387.5,387.5,387.5
XAUUSD,20040617,144300,387.6,387.6,387.6,387.6
XAUUSD,20040617,144400,387.7,387.7,387.5,387.6
XAUUSD,20040617,144500,387.7,387.7,387.7,387.7
XAUUSD,20040617,144600,387.6,387.6,387.5,387.5
XAUUSD,20040617,144700,387.4,387.4,387.2,387.2
XAUUSD,20040617,144800,387.1,387.1,387.1,387.1
XAUUSD,20040617,144900,387.0,387.0,386.9,386.9
XAUUSD,20040617,145000,386.8,386.9,386.8,386.9
XAUUSD,20040617,145100,387.0,387.1,387.0,387.1
XAUUSD,20040617,145300,387.2,387.2,387.2,387.2
XAUUSD,20040617,145400,387.1,387.1,387.0,387.0
XAUUSD,20040617,145500,386.8,386.8,386.6,386.6
XAUUSD,20040617,145600,386.7,386.7,386.6,386.6
XAUUSD,20040617,145700,386.5,386.5,386.5,386.5
XAUUSD,20040617,145800,386.6,386.6,386.6,386.6
XAUUSD,20040617,145900,386.8,386.8,386.8,386.8
XAUUSD,20040617,150000,386.9,387.0,386.9,387.0
XAUUSD,20040617,150200,386.9,386.9,386.9,386.9
XAUUSD,20040617,150400,387.0,387.0,387.0,387.0
XAUUSD,20040617,150600,387.1,387.2,387.1,387.2
XAUUSD,20040617,150700,387.3,387.4,387.3,387.4
XAUUSD,20040617,150800,387.3,387.3,387.3,387.3
XAUUSD,20040617,150900,387.2,387.2,387.2,387.2
XAUUSD,20040617,151000,387.3,387.4,387.3,387.4
XAUUSD,20040617,151100,387.5,387.5,387.5,387.5
XAUUSD,20040617,151300,387.4,387.4,387.3,387.3
XAUUSD,20040617,151500,387.2,387.2,387.2,387.2
XAUUSD,20040617,151600,387.1,387.2,387.1,387.1
XAUUSD,20040617,152200,387.2,387.2,387.2,387.2
XAUUSD,20040617,152300,387.3,387.4,387.3,387.4
XAUUSD,20040617,152500,387.3,387.3,387.2,387.2
XAUUSD,20040617,152700,387.1,387.1,387.1,387.1
XAUUSD,20040617,152800,387.0,387.0,387.0,387.0
XAUUSD,20040617,153000,386.9,386.9,386.9,386.9
XAUUSD,20040617,153100,386.8,386.9,386.8,386.9
XAUUSD,20040617,153200,386.8,386.9,386.8,386.9
XAUUSD,20040617,153400,386.8,386.8,386.7,386.7
XAUUSD,20040617,153500,386.6,386.6,386.6,386.6
XAUUSD,20040617,153600,386.5,386.5,386.4,386.4
XAUUSD,20040617,153800,386.5,386.5,386.5,386.5
XAUUSD,20040617,153900,386.4,386.5,386.4,386.5
XAUUSD,20040617,154000,386.6,386.6,386.5,386.5
XAUUSD,20040617,154100,386.4,386.5,386.4,386.5
XAUUSD,20040617,154500,386.6,386.6,386.6,386.6
XAUUSD,20040617,154600,386.5,386.5,386.4,386.4
XAUUSD,20040617,154700,386.3,386.3,386.2,386.2
XAUUSD,20040617,154800,386.1,386.1,386.1,386.1
XAUUSD,20040617,155400,386.2,386.2,386.2,386.2
XAUUSD,20040617,155600,386.3,386.4,386.3,386.4
XAUUSD,20040617,160400,386.3,386.3,386.2,386.2
XAUUSD,20040617,160500,386.0,386.0,386.0,386.0
XAUUSD,20040617,160900,386.1,386.2,386.1,386.1
XAUUSD,20040617,161100,386.0,386.0,385.9,386.0
XAUUSD,20040617,161300,385.9,385.9,385.8,385.8
XAUUSD,20040617,161400,385.7,385.7,385.3,385.4
XAUUSD,20040617,161500,385.5,385.5,385.5,385.5
XAUUSD,20040617,161600,385.4,385.4,385.3,385.3
XAUUSD,20040617,161700,385.2,385.2,385.0,385.1
XAUUSD,20040617,161800,385.2,385.2,385.2,385.2
XAUUSD,20040617,162000,385.1,385.2,385.1,385.2
XAUUSD,20040617,162100,385.1,385.1,385.0,385.0
XAUUSD,20040617,162200,384.9,384.9,384.8,384.8
XAUUSD,20040617,162300,384.9,384.9,384.9,384.9
XAUUSD,20040617,162400,384.8,384.9,384.8,384.9
XAUUSD,20040617,162500,384.8,384.8,384.8,384.8
XAUUSD,20040617,162600,384.9,384.9,384.9,384.9
XAUUSD,20040617,162800,385.0,385.0,385.0,385.0
XAUUSD,20040617,162900,385.1,385.1,385.1,385.1
XAUUSD,20040617,163000,385.0,385.0,385.0,385.0
XAUUSD,20040617,163300,384.9,384.9,384.9,384.9
XAUUSD,20040617,163700,385.0,385.0,385.0,385.0
XAUUSD,20040617,163900,385.1,385.1,385.1,385.1
XAUUSD,20040617,164200,385.2,385.3,385.2,385.3
XAUUSD,20040617,164300,385.4,385.4,385.4,385.4
XAUUSD,20040617,164500,385.5,385.5,385.5,385.5
XAUUSD,20040617,165000,385.3,385.3,385.3,385.3
XAUUSD,20040617,165100,385.2,385.2,385.2,385.2
XAUUSD,20040617,165200,385.3,385.3,385.3,385.3
XAUUSD,20040617,165300,385.4,385.4,385.4,385.4
XAUUSD,20040617,165500,385.3,385.3,385.2,385.2
XAUUSD,20040617,165800,385.3,385.5,385.3,385.5
XAUUSD,20040617,165900,385.6,386.0,385.6,386.0
XAUUSD,20040617,170000,386.1,386.1,386.1,386.1
XAUUSD,20040617,170100,386.2,386.2,386.2,386.2
XAUUSD,20040617,170200,386.1,386.1,386.1,386.1
XAUUSD,20040617,170300,386.0,386.0,386.0,386.0
XAUUSD,20040617,170400,386.1,386.2,386.1,386.2
XAUUSD,20040617,170500,386.4,386.7,386.4,386.7
XAUUSD,20040617,170600,386.5,386.5,386.5,386.5
XAUUSD,20040617,170700,386.4,386.5,386.4,386.5
XAUUSD,20040617,170800,386.4,386.4,386.4,386.4
XAUUSD,20040617,170900,386.5,386.5,386.4,386.4
XAUUSD,20040617,171100,386.3,386.3,386.2,386.2
XAUUSD,20040617,171300,386.3,386.3,386.3,386.3
XAUUSD,20040617,171400,386.4,386.4,386.4,386.4
XAUUSD,20040617,171500,386.3,386.3,386.3,386.3
XAUUSD,20040617,171800,386.4,386.4,386.4,386.4
XAUUSD,20040617,172000,386.5,386.7,386.5,386.7
XAUUSD,20040617,172100,386.6,386.6,386.6,386.6
XAUUSD,20040617,172400,386.5,386.5,386.5,386.5
XAUUSD,20040617,173000,386.6,386.6,386.6,386.6
XAUUSD,20040617,173100,386.7,386.8,386.7,386.8
XAUUSD,20040617,173200,386.7,386.7,386.7,386.7
XAUUSD,20040617,173300,386.6,386.6,386.6,386.6
XAUUSD,20040617,173400,386.5,386.5,386.5,386.5
XAUUSD,20040617,173500,386.4,386.4,386.4,386.4
XAUUSD,20040617,173700,386.3,386.3,386.3,386.3
XAUUSD,20040617,173800,386.2,386.2,386.2,386.2
XAUUSD,20040617,174000,386.3,386.4,386.3,386.4
XAUUSD,20040617,174200,386.3,386.3,386.3,386.3
XAUUSD,20040617,174500,386.4,386.4,386.4,386.4
XAUUSD,20040617,174900,386.5,386.6,386.5,386.6
XAUUSD,20040617,175100,386.5,386.5,386.5,386.5
XAUUSD,20040617,175800,386.6,386.8,386.6,386.8
XAUUSD,20040617,175900,386.9,387.0,386.9,386.9
XAUUSD,20040617,180100,386.8,386.8,386.6,386.7
XAUUSD,20040617,180200,386.8,386.9,386.8,386.9
XAUUSD,20040617,180300,386.8,386.9,386.8,386.9
XAUUSD,20040617,180400,387.0,387.0,387.0,387.0
XAUUSD,20040617,180700,386.9,387.0,386.9,387.0
XAUUSD,20040617,180800,386.9,386.9,386.9,386.9
XAUUSD,20040617,180900,387.0,387.2,387.0,387.2
XAUUSD,20040617,181100,387.3,387.3,387.3,387.3
XAUUSD,20040617,181200,387.4,387.5,387.4,387.5
XAUUSD,20040617,181400,387.4,387.4,387.4,387.4
XAUUSD,20040617,181500,387.3,387.3,387.2,387.2
XAUUSD,20040617,181600,387.1,387.1,387.1,387.1
XAUUSD,20040617,181800,387.2,387.5,387.2,387.5
XAUUSD,20040617,181900,387.4,387.4,387.3,387.3
XAUUSD,20040617,182000,387.4,387.4,387.4,387.4
XAUUSD,20040617,182200,387.5,387.5,387.5,387.5
XAUUSD,20040617,182600,387.6,387.7,387.6,387.7
XAUUSD,20040617,182700,387.6,387.6,387.6,387.6
XAUUSD,20040617,182800,387.5,387.5,387.5,387.5
XAUUSD,20040617,182900,387.4,387.4,387.4,387.4
XAUUSD,20040617,183600,387.5,387.6,387.5,387.6
XAUUSD,20040617,184000,387.5,387.5,387.5,387.5
XAUUSD,20040617,184100,387.4,387.4,387.4,387.4
XAUUSD,20040617,184200,387.3,387.3,387.1,387.1
XAUUSD,20040617,184300,387.0,387.0,387.0,387.0
XAUUSD,20040617,184400,387.1,387.1,387.1,387.1
XAUUSD,20040617,184500,387.0,387.0,387.0,387.0
XAUUSD,20040617,184600,386.8,386.8,386.8,386.8
XAUUSD,20040617,184700,386.9,386.9,386.9,386.9
XAUUSD,20040617,184800,387.0,387.0,387.0,387.0
XAUUSD,20040617,185000,387.2,387.2,387.2,387.2
XAUUSD,20040617,185100,387.3,387.3,387.3,387.3
XAUUSD,20040617,185200,387.4,387.4,387.4,387.4
XAUUSD,20040617,185300,387.5,387.5,387.5,387.5
XAUUSD,20040617,185400,387.4,387.4,387.4,387.4
XAUUSD,20040617,185900,387.3,387.3,387.3,387.3
XAUUSD,20040617,190400,387.2,387.2,387.2,387.2
XAUUSD,20040617,191200,387.1,387.1,387.1,387.1
XAUUSD,20040617,191300,387.2,387.2,387.2,387.2
XAUUSD,20040617,191400,387.3,387.4,387.3,387.4
XAUUSD,20040617,191600,387.5,387.5,387.5,387.5
XAUUSD,20040617,191700,387.6,387.6,387.6,387.6
XAUUSD,20040617,192100,387.5,387.5,387.5,387.5
XAUUSD,20040617,192200,387.6,387.6,387.5,387.5
XAUUSD,20040617,192400,387.7,387.7,387.7,387.7
XAUUSD,20040617,192500,387.8,387.9,387.8,387.9
XAUUSD,20040617,192700,387.8,387.8,387.6,387.7
XAUUSD,20040617,192800,387.8,387.8,387.8,387.8
XAUUSD,20040617,192900,388.0,388.0,388.0,388.0
XAUUSD,20040617,193000,388.2,388.2,388.2,388.2
XAUUSD,20040617,193100,388.3,388.3,388.3,388.3
XAUUSD,20040617,193600,388.5,388.5,388.5,388.5
XAUUSD,20040617,193700,388.6,388.6,388.6,388.6
XAUUSD,20040617,194000,388.7,388.7,388.7,388.7
XAUUSD,20040617,195000,388.7,388.7,388.7,388.7
XAUUSD,20040617,200000,388.7,388.7,388.7,388.7
XAUUSD,20040617,201000,388.7,388.7,388.7,388.7
XAUUSD,20040617,202000,388.7,388.7,388.7,388.7
XAUUSD,20040617,203000,388.7,388.7,388.7,388.7
XAUUSD,20040617,204000,388.7,388.7,388.7,388.7
XAUUSD,20040617,205000,388.7,388.7,388.7,388.7
XAUUSD,20040617,205500,388.5,388.5,388.5,388.5
XAUUSD,20040617,210500,388.5,388.5,388.5,388.5
XAUUSD,20040617,211500,388.5,388.5,388.5,388.5
XAUUSD,20040617,212200,388.6,388.6,388.6,388.6
XAUUSD,20040617,213200,388.6,388.6,388.6,388.6
XAUUSD,20040617,214200,388.6,388.6,388.6,388.6
XAUUSD,20040617,215200,388.6,388.6,388.6,388.6
XAUUSD,20040617,215900,388.5,388.5,388.5,388.5
XAUUSD,20040617,220900,388.5,388.5,388.5,388.5
XAUUSD,20040617,221900,388.5,388.5,388.5,388.5
XAUUSD,20040617,222900,388.5,388.5,388.5,388.5
XAUUSD,20040617,223900,388.5,388.5,388.5,388.5
XAUUSD,20040617,224900,388.5,388.5,388.5,388.5
XAUUSD,20040617,225900,388.5,388.5,388.5,388.5
XAUUSD,20040617,230100,388.4,388.4,388.4,388.4
XAUUSD,20040617,231100,388.4,388.4,388.4,388.4
XAUUSD,20040617,232100,388.4,388.4,388.4,388.4
XAUUSD,20040617,233100,388.4,388.4,388.4,388.4
XAUUSD,20040617,234100,388.4,388.4,388.4,388.4
XAUUSD,20040617,234600,388.3,388.3,388.3,388.3
XAUUSD,20040617,235300,388.2,388.2,388.2,388.2
XAGUSD,20040617,000500,5.70,5.70,5.70,5.70
XAGUSD,20040617,001500,5.70,5.70,5.70,5.70
XAGUSD,20040617,002500,5.70,5.70,5.70,5.70
XAGUSD,20040617,003500,5.70,5.70,5.70,5.70
XAGUSD,20040617,004500,5.70,5.70,5.70,5.70
XAGUSD,20040617,005500,5.70,5.70,5.70,5.70
XAGUSD,20040617,010500,5.70,5.70,5.70,5.70
XAGUSD,20040617,011500,5.70,5.70,5.70,5.70
XAGUSD,20040617,012500,5.70,5.70,5.70,5.70
XAGUSD,20040617,013500,5.70,5.70,5.70,5.70
XAGUSD,20040617,014500,5.70,5.70,5.70,5.70
XAGUSD,20040617,015500,5.70,5.70,5.70,5.70
XAGUSD,20040617,020400,5.71,5.71,5.71,5.71
XAGUSD,20040617,020900,5.70,5.70,5.70,5.70
XAGUSD,20040617,021800,5.69,5.69,5.69,5.69
XAGUSD,20040617,022100,5.70,5.70,5.70,5.70
XAGUSD,20040617,023100,5.70,5.70,5.70,5.70
XAGUSD,20040617,024100,5.70,5.70,5.70,5.70
XAGUSD,20040617,025100,5.70,5.70,5.70,5.70
XAGUSD,20040617,030100,5.70,5.70,5.70,5.70
XAGUSD,20040617,031100,5.70,5.70,5.70,5.70
XAGUSD,20040617,032100,5.70,5.70,5.70,5.70
XAGUSD,20040617,033100,5.70,5.70,5.70,5.70
XAGUSD,20040617,034100,5.70,5.70,5.70,5.70
XAGUSD,20040617,035100,5.70,5.70,5.70,5.70
XAGUSD,20040617,040100,5.70,5.70,5.70,5.70
XAGUSD,20040617,041100,5.70,5.70,5.70,5.70
XAGUSD,20040617,042100,5.70,5.70,5.70,5.70
XAGUSD,20040617,043100,5.70,5.70,5.70,5.70
XAGUSD,20040617,044100,5.70,5.70,5.70,5.70
XAGUSD,20040617,045100,5.70,5.70,5.70,5.70
XAGUSD,20040617,050100,5.70,5.70,5.70,5.70
XAGUSD,20040617,051100,5.70,5.70,5.70,5.70
XAGUSD,20040617,052100,5.70,5.70,5.70,5.70
XAGUSD,20040617,053100,5.70,5.70,5.70,5.70
XAGUSD,20040617,054100,5.70,5.70,5.70,5.70
XAGUSD,20040617,055100,5.70,5.70,5.70,5.70
XAGUSD,20040617,060100,5.70,5.70,5.70,5.70
XAGUSD,20040617,061100,5.70,5.70,5.70,5.70
XAGUSD,20040617,062100,5.70,5.70,5.70,5.70
XAGUSD,20040617,063100,5.70,5.70,5.70,5.70
XAGUSD,20040617,064100,5.70,5.70,5.70,5.70
XAGUSD,20040617,065100,5.70,5.70,5.70,5.70
XAGUSD,20040617,070100,5.70,5.70,5.70,5.70
XAGUSD,20040617,071100,5.70,5.70,5.70,5.70
XAGUSD,20040617,072100,5.70,5.70,5.70,5.70
XAGUSD,20040617,073000,5.71,5.71,5.70,5.70
XAGUSD,20040617,074000,5.70,5.70,5.70,5.70
XAGUSD,20040617,075000,5.70,5.70,5.70,5.70
XAGUSD,20040617,080000,5.70,5.70,5.70,5.70
XAGUSD,20040617,081000,5.70,5.70,5.70,5.70
XAGUSD,20040617,082000,5.70,5.70,5.70,5.70
XAGUSD,20040617,083000,5.70,5.70,5.70,5.70
XAGUSD,20040617,083100,5.71,5.71,5.71,5.71
XAGUSD,20040617,084100,5.71,5.71,5.71,5.71
XAGUSD,20040617,085100,5.71,5.71,5.71,5.71
XAGUSD,20040617,085600,5.70,5.70,5.70,5.70
XAGUSD,20040617,090600,5.70,5.70,5.70,5.70
XAGUSD,20040617,091600,5.70,5.70,5.70,5.70
XAGUSD,20040617,092600,5.70,5.70,5.70,5.70
XAGUSD,20040617,092700,5.71,5.71,5.71,5.71
XAGUSD,20040617,093100,5.72,5.72,5.72,5.72
XAGUSD,20040617,094100,5.72,5.72,5.72,5.72
XAGUSD,20040617,095100,5.72,5.72,5.72,5.72
XAGUSD,20040617,100100,5.72,5.72,5.72,5.72
XAGUSD,20040617,101100,5.72,5.72,5.72,5.72
XAGUSD,20040617,102100,5.72,5.72,5.72,5.72
XAGUSD,20040617,103100,5.72,5.72,5.72,5.72
XAGUSD,20040617,104100,5.72,5.72,5.72,5.72
XAGUSD,20040617,105100,5.72,5.72,5.72,5.72
XAGUSD,20040617,110100,5.72,5.72,5.72,5.72
XAGUSD,20040617,111100,5.72,5.72,5.72,5.72
XAGUSD,20040617,112100,5.72,5.72,5.72,5.72
XAGUSD,20040617,113100,5.72,5.72,5.72,5.72
XAGUSD,20040617,114100,5.72,5.72,5.72,5.72
XAGUSD,20040617,115100,5.72,5.72,5.72,5.72
XAGUSD,20040617,120100,5.72,5.72,5.72,5.72
XAGUSD,20040617,121100,5.72,5.72,5.72,5.72
XAGUSD,20040617,121200,5.73,5.73,5.73,5.73
XAGUSD,20040617,122200,5.73,5.73,5.73,5.73
XAGUSD,20040617,123200,5.73,5.73,5.73,5.73
XAGUSD,20040617,124200,5.73,5.73,5.73,5.73
XAGUSD,20040617,124900,5.74,5.74,5.74,5.74
XAGUSD,20040617,125900,5.74,5.74,5.74,5.74
XAGUSD,20040617,130400,5.73,5.73,5.73,5.73
XAGUSD,20040617,130500,5.74,5.74,5.74,5.74
XAGUSD,20040617,131500,5.74,5.74,5.74,5.74
XAGUSD,20040617,132100,5.75,5.75,5.75,5.75
XAGUSD,20040617,133100,5.75,5.75,5.75,5.75
XAGUSD,20040617,134100,5.75,5.75,5.75,5.75
XAGUSD,20040617,134300,5.74,5.74,5.74,5.74
XAGUSD,20040617,135300,5.74,5.75,5.74,5.75
XAGUSD,20040617,140300,5.75,5.75,5.75,5.75
XAGUSD,20040617,141300,5.75,5.75,5.75,5.75
XAGUSD,20040617,142300,5.75,5.75,5.75,5.75
XAGUSD,20040617,142600,5.74,5.75,5.74,5.75
XAGUSD,20040617,142700,5.76,5.76,5.76,5.76
XAGUSD,20040617,142800,5.77,5.78,5.77,5.77
XAGUSD,20040617,142900,5.76,5.76,5.76,5.76
XAGUSD,20040617,143100,5.77,5.77,5.76,5.76
XAGUSD,20040617,143400,5.75,5.75,5.75,5.75
XAGUSD,20040617,143600,5.76,5.76,5.76,5.76
XAGUSD,20040617,144200,5.77,5.77,5.77,5.77
XAGUSD,20040617,144300,5.78,5.78,5.78,5.78
XAGUSD,20040617,144600,5.77,5.77,5.77,5.77
XAGUSD,20040617,144900,5.76,5.76,5.76,5.76
XAGUSD,20040617,145400,5.77,5.77,5.77,5.77
XAGUSD,20040617,145500,5.76,5.76,5.76,5.76
XAGUSD,20040617,150500,5.76,5.76,5.76,5.76
XAGUSD,20040617,151200,5.77,5.77,5.77,5.77
XAGUSD,20040617,151600,5.76,5.77,5.76,5.77
XAGUSD,20040617,151700,5.76,5.76,5.76,5.76
XAGUSD,20040617,152700,5.76,5.76,5.76,5.76
XAGUSD,20040617,153200,5.75,5.75,5.75,5.75
XAGUSD,20040617,153800,5.74,5.74,5.74,5.74
XAGUSD,20040617,154100,5.75,5.75,5.75,5.75
XAGUSD,20040617,154700,5.74,5.74,5.74,5.74
XAGUSD,20040617,155500,5.75,5.75,5.75,5.75
XAGUSD,20040617,155800,5.74,5.75,5.74,5.74
XAGUSD,20040617,155900,5.75,5.75,5.74,5.74
XAGUSD,20040617,160400,5.75,5.75,5.75,5.75
XAGUSD,20040617,160800,5.74,5.75,5.74,5.75
XAGUSD,20040617,161200,5.74,5.74,5.74,5.74
XAGUSD,20040617,161300,5.75,5.75,5.75,5.75
XAGUSD,20040617,161400,5.74,5.74,5.74,5.74
XAGUSD,20040617,161900,5.73,5.73,5.73,5.73
XAGUSD,20040617,162100,5.72,5.72,5.72,5.72
XAGUSD,20040617,162900,5.73,5.73,5.73,5.73
XAGUSD,20040617,163100,5.72,5.72,5.72,5.72
XAGUSD,20040617,163200,5.73,5.73,5.73,5.73
XAGUSD,20040617,163300,5.72,5.72,5.72,5.72
XAGUSD,20040617,163400,5.73,5.73,5.73,5.73
XAGUSD,20040617,163600,5.72,5.72,5.72,5.72
XAGUSD,20040617,164100,5.73,5.73,5.73,5.73
XAGUSD,20040617,164400,5.74,5.74,5.74,5.74
XAGUSD,20040617,164900,5.73,5.73,5.73,5.73
XAGUSD,20040617,165300,5.72,5.73,5.72,5.73
XAGUSD,20040617,165400,5.72,5.72,5.72,5.72
XAGUSD,20040617,165600,5.71,5.71,5.71,5.71
XAGUSD,20040617,165700,5.72,5.72,5.72,5.72
XAGUSD,20040617,170100,5.73,5.73,5.73,5.73
XAGUSD,20040617,170500,5.74,5.74,5.74,5.74
XAGUSD,20040617,170900,5.75,5.75,5.75,5.75
XAGUSD,20040617,171300,5.74,5.75,5.74,5.75
XAGUSD,20040617,171400,5.74,5.74,5.74,5.74
XAGUSD,20040617,171900,5.75,5.75,5.75,5.75
XAGUSD,20040617,172000,5.74,5.74,5.74,5.74
XAGUSD,20040617,172200,5.75,5.75,5.75,5.75
XAGUSD,20040617,172300,5.76,5.76,5.76,5.76
XAGUSD,20040617,172400,5.75,5.76,5.75,5.76
XAGUSD,20040617,172900,5.75,5.75,5.75,5.75
XAGUSD,20040617,173800,5.74,5.75,5.74,5.75
XAGUSD,20040617,174800,5.75,5.75,5.75,5.75
XAGUSD,20040617,175800,5.76,5.76,5.76,5.76
XAGUSD,20040617,180100,5.77,5.77,5.76,5.76
XAGUSD,20040617,180600,5.77,5.77,5.77,5.77
XAGUSD,20040617,180700,5.76,5.76,5.76,5.76
XAGUSD,20040617,181000,5.77,5.77,5.77,5.77
XAGUSD,20040617,181100,5.78,5.78,5.78,5.78
XAGUSD,20040617,182100,5.78,5.78,5.78,5.78
XAGUSD,20040617,182400,5.77,5.78,5.77,5.78
XAGUSD,20040617,182900,5.79,5.79,5.79,5.79
XAGUSD,20040617,183000,5.80,5.80,5.80,5.80
XAGUSD,20040617,183100,5.81,5.82,5.81,5.82
XAGUSD,20040617,183300,5.83,5.83,5.83,5.83
XAGUSD,20040617,183600,5.84,5.84,5.84,5.84
XAGUSD,20040617,184600,5.85,5.88,5.85,5.88
XAGUSD,20040617,184700,5.87,5.87,5.87,5.87
XAGUSD,20040617,184900,5.88,5.88,5.88,5.88
XAGUSD,20040617,185900,5.88,5.88,5.88,5.88
XAGUSD,20040617,190300,5.87,5.87,5.87,5.87
XAGUSD,20040617,191300,5.87,5.87,5.87,5.87
XAGUSD,20040617,191600,5.88,5.88,5.88,5.88
XAGUSD,20040617,192300,5.89,5.89,5.89,5.89
XAGUSD,20040617,193300,5.89,5.89,5.89,5.89
XAGUSD,20040617,194300,5.89,5.89,5.89,5.89
XAGUSD,20040617,195300,5.89,5.89,5.89,5.89
XAGUSD,20040617,200300,5.89,5.89,5.89,5.89
XAGUSD,20040617,201300,5.89,5.89,5.89,5.89
XAGUSD,20040617,202300,5.89,5.89,5.89,5.89
XAGUSD,20040617,203300,5.89,5.89,5.89,5.89
XAGUSD,20040617,204300,5.89,5.89,5.89,5.89
XAGUSD,20040617,205300,5.89,5.89,5.89,5.89
XAGUSD,20040617,205500,5.90,5.90,5.90,5.90
XAGUSD,20040617,210500,5.90,5.90,5.90,5.90
XAGUSD,20040617,211500,5.90,5.90,5.90,5.90
XAGUSD,20040617,212500,5.90,5.90,5.90,5.90
XAGUSD,20040617,213200,5.89,5.89,5.89,5.89
XAGUSD,20040617,214200,5.89,5.89,5.89,5.89
XAGUSD,20040617,215200,5.89,5.89,5.89,5.89
XAGUSD,20040617,215600,5.90,5.90,5.90,5.90
XAGUSD,20040617,220600,5.90,5.90,5.89,5.89
XAGUSD,20040617,221600,5.89,5.89,5.89,5.89
XAGUSD,20040617,222600,5.89,5.89,5.89,5.89
XAGUSD,20040617,223600,5.89,5.89,5.89,5.89
XAGUSD,20040617,224600,5.89,5.89,5.89,5.89
XAGUSD,20040617,225600,5.89,5.89,5.89,5.89
XAGUSD,20040617,230600,5.89,5.89,5.89,5.89
XAGUSD,20040617,231600,5.89,5.89,5.89,5.89
XAGUSD,20040617,232600,5.89,5.89,5.89,5.89
XAGUSD,20040617,233600,5.89,5.89,5.89,5.89
XAGUSD,20040617,233900,5.90,5.90,5.90,5.90
XAGUSD,20040617,234900,5.90,5.90,5.90,5.90
XAGUSD,20040617,235900,5.90,5.90,5.90,5.90
EURAUD,20040617,000100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040617,000200,1.7430,1.7430,1.7430,1.7430
EURAUD,20040617,000300,1.7430,1.7430,1.7430,1.7430
EURAUD,20040617,000400,1.7430,1.7430,1.7428,1.7428
EURAUD,20040617,000500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040617,000600,1.7428,1.7429,1.7428,1.7429
EURAUD,20040617,000700,1.7429,1.7429,1.7429,1.7429
EURAUD,20040617,000800,1.7429,1.7429,1.7428,1.7428
EURAUD,20040617,000900,1.7428,1.7428,1.7427,1.7427
EURAUD,20040617,001000,1.7427,1.7427,1.7427,1.7427
EURAUD,20040617,001100,1.7427,1.7427,1.7427,1.7427
EURAUD,20040617,001200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040617,001300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040617,001400,1.7428,1.7428,1.7427,1.7427
EURAUD,20040617,001500,1.7427,1.7427,1.7427,1.7427
EURAUD,20040617,001600,1.7427,1.7427,1.7427,1.7427
EURAUD,20040617,001700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040617,001800,1.7426,1.7427,1.7425,1.7427
EURAUD,20040617,001900,1.7427,1.7429,1.7427,1.7429
EURAUD,20040617,002000,1.7429,1.7429,1.7428,1.7428
EURAUD,20040617,002100,1.7428,1.7428,1.7428,1.7428
EURAUD,20040617,002200,1.7428,1.7428,1.7419,1.7419
EURAUD,20040617,002300,1.7416,1.7418,1.7416,1.7418
EURAUD,20040617,002400,1.7419,1.7419,1.7418,1.7418
EURAUD,20040617,002500,1.7418,1.7419,1.7418,1.7419
EURAUD,20040617,002600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040617,002700,1.7419,1.7421,1.7419,1.7421
EURAUD,20040617,002800,1.7421,1.7422,1.7421,1.7422
EURAUD,20040617,002900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040617,003000,1.7424,1.7426,1.7424,1.7426
EURAUD,20040617,003100,1.7426,1.7426,1.7424,1.7424
EURAUD,20040617,003200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040617,003300,1.7423,1.7424,1.7423,1.7424
EURAUD,20040617,003400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040617,003500,1.7424,1.7426,1.7424,1.7426
EURAUD,20040617,003600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040617,003700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040617,003800,1.7426,1.7426,1.7425,1.7425
EURAUD,20040617,003900,1.7428,1.7434,1.7428,1.7434
EURAUD,20040617,004000,1.7435,1.7435,1.7435,1.7435
EURAUD,20040617,004100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040617,004200,1.7435,1.7436,1.7435,1.7436
EURAUD,20040617,004300,1.7436,1.7439,1.7436,1.7439
EURAUD,20040617,004400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040617,004500,1.7438,1.7438,1.7438,1.7438
EURAUD,20040617,004600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040617,004700,1.7437,1.7438,1.7437,1.7438
EURAUD,20040617,004800,1.7440,1.7443,1.7440,1.7442
EURAUD,20040617,004900,1.7442,1.7445,1.7441,1.7445
EURAUD,20040617,005000,1.7445,1.7447,1.7445,1.7447
EURAUD,20040617,005100,1.7447,1.7447,1.7447,1.7447
EURAUD,20040617,005200,1.7447,1.7447,1.7447,1.7447
EURAUD,20040617,005300,1.7446,1.7446,1.7446,1.7446
EURAUD,20040617,005400,1.7446,1.7446,1.7445,1.7445
EURAUD,20040617,005500,1.7444,1.7444,1.7443,1.7443
EURAUD,20040617,005600,1.7443,1.7444,1.7443,1.7444
EURAUD,20040617,005700,1.7444,1.7444,1.7444,1.7444
EURAUD,20040617,005800,1.7444,1.7444,1.7444,1.7444
EURAUD,20040617,005900,1.7447,1.7447,1.7447,1.7447
EURAUD,20040617,010000,1.7447,1.7447,1.7445,1.7445
EURAUD,20040617,010100,1.7446,1.7446,1.7446,1.7446
EURAUD,20040617,010200,1.7446,1.7447,1.7446,1.7447
EURAUD,20040617,010300,1.7447,1.7451,1.7447,1.7451
EURAUD,20040617,010400,1.7451,1.7451,1.7448,1.7448
EURAUD,20040617,010500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040617,010600,1.7447,1.7447,1.7447,1.7447
EURAUD,20040617,010700,1.7449,1.7454,1.7449,1.7454
EURAUD,20040617,010800,1.7455,1.7458,1.7455,1.7458
EURAUD,20040617,010900,1.7458,1.7460,1.7458,1.7460
EURAUD,20040617,011000,1.7460,1.7460,1.7457,1.7457
EURAUD,20040617,011100,1.7458,1.7464,1.7458,1.7464
EURAUD,20040617,011200,1.7464,1.7466,1.7464,1.7466
EURAUD,20040617,011300,1.7466,1.7466,1.7461,1.7461
EURAUD,20040617,011400,1.7459,1.7459,1.7458,1.7458
EURAUD,20040617,011500,1.7457,1.7457,1.7455,1.7455
EURAUD,20040617,011600,1.7455,1.7456,1.7455,1.7456
EURAUD,20040617,011700,1.7456,1.7456,1.7456,1.7456
EURAUD,20040617,011800,1.7456,1.7456,1.7456,1.7456
EURAUD,20040617,011900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040617,012000,1.7456,1.7456,1.7456,1.7456
EURAUD,20040617,012100,1.7456,1.7457,1.7456,1.7456
EURAUD,20040617,012200,1.7455,1.7455,1.7453,1.7453
EURAUD,20040617,012300,1.7453,1.7453,1.7453,1.7453
EURAUD,20040617,012400,1.7453,1.7453,1.7453,1.7453
EURAUD,20040617,012500,1.7453,1.7453,1.7452,1.7452
EURAUD,20040617,012600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040617,012700,1.7452,1.7454,1.7452,1.7454
EURAUD,20040617,012800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040617,012900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040617,013000,1.7453,1.7453,1.7453,1.7453
EURAUD,20040617,013100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040617,013200,1.7453,1.7453,1.7453,1.7453
EURAUD,20040617,013300,1.7453,1.7456,1.7453,1.7456
EURAUD,20040617,013400,1.7459,1.7465,1.7459,1.7465
EURAUD,20040617,013500,1.7466,1.7468,1.7466,1.7468
EURAUD,20040617,013600,1.7468,1.7468,1.7466,1.7466
EURAUD,20040617,013700,1.7466,1.7466,1.7464,1.7464
EURAUD,20040617,013800,1.7463,1.7463,1.7462,1.7462
EURAUD,20040617,013900,1.7459,1.7459,1.7458,1.7458
EURAUD,20040617,014000,1.7458,1.7458,1.7457,1.7457
EURAUD,20040617,014100,1.7457,1.7457,1.7457,1.7457
EURAUD,20040617,014200,1.7458,1.7458,1.7457,1.7457
EURAUD,20040617,014300,1.7457,1.7457,1.7456,1.7456
EURAUD,20040617,014400,1.7456,1.7456,1.7456,1.7456
EURAUD,20040617,014500,1.7457,1.7459,1.7457,1.7459
EURAUD,20040617,014600,1.7461,1.7463,1.7461,1.7463
EURAUD,20040617,014700,1.7465,1.7465,1.7465,1.7465
EURAUD,20040617,014800,1.7465,1.7471,1.7465,1.7471
EURAUD,20040617,014900,1.7471,1.7476,1.7471,1.7476
EURAUD,20040617,015000,1.7477,1.7480,1.7477,1.7480
EURAUD,20040617,015100,1.7480,1.7484,1.7480,1.7484
EURAUD,20040617,015200,1.7485,1.7485,1.7485,1.7485
EURAUD,20040617,015300,1.7485,1.7485,1.7483,1.7483
EURAUD,20040617,015400,1.7483,1.7485,1.7483,1.7485
EURAUD,20040617,015500,1.7485,1.7490,1.7485,1.7490
EURAUD,20040617,015600,1.7492,1.7495,1.7487,1.7487
EURAUD,20040617,015700,1.7487,1.7487,1.7486,1.7486
EURAUD,20040617,015800,1.7484,1.7484,1.7482,1.7482
EURAUD,20040617,015900,1.7482,1.7483,1.7482,1.7483
EURAUD,20040617,020000,1.7483,1.7484,1.7483,1.7484
EURAUD,20040617,020100,1.7484,1.7487,1.7484,1.7487
EURAUD,20040617,020200,1.7488,1.7488,1.7488,1.7488
EURAUD,20040617,020300,1.7488,1.7498,1.7488,1.7498
EURAUD,20040617,020400,1.7501,1.7508,1.7501,1.7508
EURAUD,20040617,020500,1.7508,1.7514,1.7508,1.7510
EURAUD,20040617,020600,1.7508,1.7508,1.7500,1.7500
EURAUD,20040617,020700,1.7500,1.7500,1.7498,1.7498
EURAUD,20040617,020800,1.7498,1.7502,1.7498,1.7502
EURAUD,20040617,020900,1.7501,1.7501,1.7499,1.7499
EURAUD,20040617,021000,1.7499,1.7499,1.7498,1.7498
EURAUD,20040617,021100,1.7499,1.7503,1.7499,1.7503
EURAUD,20040617,021200,1.7503,1.7503,1.7501,1.7501
EURAUD,20040617,021300,1.7499,1.7500,1.7499,1.7500
EURAUD,20040617,021400,1.7500,1.7500,1.7498,1.7500
EURAUD,20040617,021500,1.7500,1.7503,1.7500,1.7501
EURAUD,20040617,021600,1.7501,1.7501,1.7499,1.7499
EURAUD,20040617,021700,1.7499,1.7502,1.7499,1.7502
EURAUD,20040617,021800,1.7503,1.7503,1.7499,1.7499
EURAUD,20040617,021900,1.7499,1.7503,1.7499,1.7503
EURAUD,20040617,022000,1.7503,1.7505,1.7503,1.7505
EURAUD,20040617,022100,1.7505,1.7505,1.7505,1.7505
EURAUD,20040617,022200,1.7505,1.7509,1.7505,1.7509
EURAUD,20040617,022300,1.7510,1.7510,1.7510,1.7510
EURAUD,20040617,022400,1.7510,1.7510,1.7508,1.7508
EURAUD,20040617,022500,1.7510,1.7512,1.7510,1.7512
EURAUD,20040617,022600,1.7514,1.7514,1.7509,1.7509
EURAUD,20040617,022700,1.7508,1.7510,1.7508,1.7510
EURAUD,20040617,022800,1.7511,1.7522,1.7511,1.7522
EURAUD,20040617,022900,1.7524,1.7530,1.7518,1.7518
EURAUD,20040617,023000,1.7515,1.7515,1.7515,1.7515
EURAUD,20040617,023100,1.7515,1.7516,1.7514,1.7516
EURAUD,20040617,023200,1.7517,1.7520,1.7517,1.7518
EURAUD,20040617,023300,1.7519,1.7519,1.7518,1.7518
EURAUD,20040617,023400,1.7517,1.7517,1.7513,1.7513
EURAUD,20040617,023500,1.7513,1.7513,1.7511,1.7511
EURAUD,20040617,023600,1.7511,1.7511,1.7510,1.7510
EURAUD,20040617,023700,1.7510,1.7510,1.7509,1.7509
EURAUD,20040617,023800,1.7509,1.7509,1.7509,1.7509
EURAUD,20040617,023900,1.7509,1.7509,1.7503,1.7503
EURAUD,20040617,024000,1.7503,1.7503,1.7500,1.7500
EURAUD,20040617,024100,1.7498,1.7499,1.7493,1.7499
EURAUD,20040617,024200,1.7499,1.7499,1.7497,1.7497
EURAUD,20040617,024300,1.7497,1.7497,1.7497,1.7497
EURAUD,20040617,024400,1.7497,1.7497,1.7497,1.7497
EURAUD,20040617,024500,1.7497,1.7499,1.7497,1.7499
EURAUD,20040617,024600,1.7499,1.7501,1.7499,1.7501
EURAUD,20040617,024700,1.7501,1.7501,1.7501,1.7501
EURAUD,20040617,024800,1.7502,1.7503,1.7502,1.7503
EURAUD,20040617,024900,1.7505,1.7505,1.7505,1.7505
EURAUD,20040617,025000,1.7505,1.7505,1.7504,1.7504
EURAUD,20040617,025100,1.7504,1.7504,1.7503,1.7503
EURAUD,20040617,025200,1.7503,1.7505,1.7503,1.7505
EURAUD,20040617,025300,1.7505,1.7509,1.7505,1.7509
EURAUD,20040617,025400,1.7509,1.7509,1.7509,1.7509
EURAUD,20040617,025500,1.7512,1.7515,1.7512,1.7515
EURAUD,20040617,025600,1.7514,1.7516,1.7514,1.7516
EURAUD,20040617,025700,1.7516,1.7518,1.7516,1.7518
EURAUD,20040617,025800,1.7519,1.7522,1.7519,1.7522
EURAUD,20040617,025900,1.7523,1.7531,1.7523,1.7531
EURAUD,20040617,030000,1.7531,1.7531,1.7531,1.7531
EURAUD,20040617,030100,1.7529,1.7530,1.7529,1.7530
EURAUD,20040617,030200,1.7531,1.7536,1.7531,1.7536
EURAUD,20040617,030300,1.7539,1.7540,1.7539,1.7540
EURAUD,20040617,030400,1.7541,1.7546,1.7541,1.7546
EURAUD,20040617,030500,1.7549,1.7552,1.7549,1.7549
EURAUD,20040617,030600,1.7549,1.7549,1.7546,1.7546
EURAUD,20040617,030700,1.7548,1.7548,1.7548,1.7548
EURAUD,20040617,030800,1.7548,1.7548,1.7546,1.7546
EURAUD,20040617,030900,1.7546,1.7546,1.7543,1.7543
EURAUD,20040617,031000,1.7543,1.7543,1.7543,1.7543
EURAUD,20040617,031100,1.7543,1.7543,1.7543,1.7543
EURAUD,20040617,031200,1.7542,1.7542,1.7540,1.7540
EURAUD,20040617,031300,1.7540,1.7543,1.7539,1.7543
EURAUD,20040617,031400,1.7545,1.7564,1.7545,1.7564
EURAUD,20040617,031500,1.7564,1.7564,1.7562,1.7562
EURAUD,20040617,031600,1.7562,1.7563,1.7562,1.7563
EURAUD,20040617,031700,1.7561,1.7561,1.7559,1.7559
EURAUD,20040617,031800,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,031900,1.7554,1.7554,1.7552,1.7552
EURAUD,20040617,032000,1.7552,1.7552,1.7552,1.7552
EURAUD,20040617,032100,1.7552,1.7552,1.7548,1.7548
EURAUD,20040617,032200,1.7548,1.7549,1.7547,1.7549
EURAUD,20040617,032300,1.7549,1.7552,1.7549,1.7552
EURAUD,20040617,032400,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,032500,1.7554,1.7555,1.7554,1.7555
EURAUD,20040617,032600,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,032700,1.7554,1.7555,1.7554,1.7554
EURAUD,20040617,032800,1.7554,1.7554,1.7553,1.7553
EURAUD,20040617,032900,1.7553,1.7553,1.7553,1.7553
EURAUD,20040617,033000,1.7553,1.7555,1.7553,1.7555
EURAUD,20040617,033100,1.7555,1.7555,1.7555,1.7555
EURAUD,20040617,033200,1.7556,1.7556,1.7556,1.7556
EURAUD,20040617,033300,1.7556,1.7556,1.7556,1.7556
EURAUD,20040617,033400,1.7556,1.7557,1.7556,1.7557
EURAUD,20040617,033500,1.7557,1.7557,1.7557,1.7557
EURAUD,20040617,033600,1.7558,1.7561,1.7558,1.7561
EURAUD,20040617,033700,1.7563,1.7563,1.7560,1.7560
EURAUD,20040617,033800,1.7560,1.7560,1.7558,1.7558
EURAUD,20040617,033900,1.7558,1.7558,1.7558,1.7558
EURAUD,20040617,034000,1.7556,1.7556,1.7556,1.7556
EURAUD,20040617,034100,1.7553,1.7553,1.7552,1.7552
EURAUD,20040617,034200,1.7551,1.7551,1.7543,1.7543
EURAUD,20040617,034300,1.7543,1.7545,1.7543,1.7545
EURAUD,20040617,034400,1.7545,1.7547,1.7545,1.7547
EURAUD,20040617,034500,1.7548,1.7548,1.7548,1.7548
EURAUD,20040617,034600,1.7548,1.7550,1.7548,1.7550
EURAUD,20040617,034700,1.7550,1.7551,1.7550,1.7551
EURAUD,20040617,034800,1.7551,1.7551,1.7551,1.7551
EURAUD,20040617,034900,1.7551,1.7552,1.7551,1.7552
EURAUD,20040617,035000,1.7552,1.7552,1.7552,1.7552
EURAUD,20040617,035100,1.7550,1.7555,1.7550,1.7555
EURAUD,20040617,035200,1.7557,1.7559,1.7557,1.7557
EURAUD,20040617,035300,1.7556,1.7556,1.7555,1.7555
EURAUD,20040617,035400,1.7554,1.7554,1.7553,1.7553
EURAUD,20040617,035500,1.7553,1.7553,1.7553,1.7553
EURAUD,20040617,035600,1.7553,1.7553,1.7552,1.7552
EURAUD,20040617,035700,1.7552,1.7552,1.7548,1.7548
EURAUD,20040617,035800,1.7549,1.7554,1.7549,1.7554
EURAUD,20040617,035900,1.7555,1.7565,1.7555,1.7565
EURAUD,20040617,040000,1.7564,1.7564,1.7556,1.7557
EURAUD,20040617,040100,1.7558,1.7560,1.7558,1.7560
EURAUD,20040617,040200,1.7560,1.7563,1.7560,1.7563
EURAUD,20040617,040300,1.7563,1.7567,1.7563,1.7567
EURAUD,20040617,040400,1.7567,1.7578,1.7567,1.7578
EURAUD,20040617,040500,1.7579,1.7581,1.7579,1.7579
EURAUD,20040617,040600,1.7578,1.7578,1.7577,1.7577
EURAUD,20040617,040700,1.7577,1.7579,1.7577,1.7579
EURAUD,20040617,040800,1.7580,1.7585,1.7580,1.7585
EURAUD,20040617,040900,1.7587,1.7590,1.7587,1.7590
EURAUD,20040617,041000,1.7588,1.7588,1.7582,1.7582
EURAUD,20040617,041100,1.7580,1.7580,1.7580,1.7580
EURAUD,20040617,041200,1.7580,1.7580,1.7579,1.7579
EURAUD,20040617,041300,1.7580,1.7581,1.7580,1.7581
EURAUD,20040617,041400,1.7582,1.7583,1.7582,1.7583
EURAUD,20040617,041500,1.7583,1.7583,1.7583,1.7583
EURAUD,20040617,041600,1.7581,1.7582,1.7580,1.7582
EURAUD,20040617,041700,1.7582,1.7584,1.7582,1.7584
EURAUD,20040617,041800,1.7586,1.7589,1.7586,1.7589
EURAUD,20040617,041900,1.7589,1.7589,1.7589,1.7589
EURAUD,20040617,042000,1.7591,1.7592,1.7591,1.7592
EURAUD,20040617,042100,1.7592,1.7592,1.7592,1.7592
EURAUD,20040617,042200,1.7592,1.7592,1.7590,1.7590
EURAUD,20040617,042300,1.7591,1.7591,1.7591,1.7591
EURAUD,20040617,042400,1.7591,1.7591,1.7589,1.7590
EURAUD,20040617,042500,1.7591,1.7591,1.7589,1.7589
EURAUD,20040617,042600,1.7589,1.7589,1.7589,1.7589
EURAUD,20040617,042700,1.7589,1.7590,1.7581,1.7581
EURAUD,20040617,042800,1.7578,1.7578,1.7573,1.7573
EURAUD,20040617,042900,1.7574,1.7574,1.7574,1.7574
EURAUD,20040617,043000,1.7574,1.7574,1.7572,1.7572
EURAUD,20040617,043100,1.7571,1.7571,1.7568,1.7569
EURAUD,20040617,043200,1.7569,1.7571,1.7568,1.7571
EURAUD,20040617,043300,1.7571,1.7572,1.7571,1.7572
EURAUD,20040617,043400,1.7572,1.7574,1.7572,1.7573
EURAUD,20040617,043500,1.7573,1.7574,1.7573,1.7573
EURAUD,20040617,043600,1.7572,1.7573,1.7572,1.7573
EURAUD,20040617,043700,1.7573,1.7573,1.7571,1.7572
EURAUD,20040617,043800,1.7572,1.7574,1.7572,1.7574
EURAUD,20040617,043900,1.7575,1.7575,1.7573,1.7573
EURAUD,20040617,044000,1.7573,1.7573,1.7573,1.7573
EURAUD,20040617,044100,1.7570,1.7570,1.7570,1.7570
EURAUD,20040617,044200,1.7570,1.7571,1.7570,1.7571
EURAUD,20040617,044300,1.7571,1.7571,1.7570,1.7570
EURAUD,20040617,044400,1.7570,1.7570,1.7569,1.7569
EURAUD,20040617,044500,1.7569,1.7571,1.7567,1.7571
EURAUD,20040617,044600,1.7572,1.7572,1.7570,1.7570
EURAUD,20040617,044700,1.7568,1.7568,1.7566,1.7566
EURAUD,20040617,044800,1.7566,1.7566,1.7566,1.7566
EURAUD,20040617,044900,1.7568,1.7568,1.7568,1.7568
EURAUD,20040617,045000,1.7568,1.7568,1.7567,1.7567
EURAUD,20040617,045100,1.7567,1.7567,1.7567,1.7567
EURAUD,20040617,045200,1.7569,1.7569,1.7569,1.7569
EURAUD,20040617,045300,1.7569,1.7569,1.7568,1.7569
EURAUD,20040617,045400,1.7569,1.7569,1.7566,1.7566
EURAUD,20040617,045500,1.7565,1.7565,1.7563,1.7564
EURAUD,20040617,045600,1.7564,1.7564,1.7562,1.7562
EURAUD,20040617,045700,1.7562,1.7562,1.7562,1.7562
EURAUD,20040617,045800,1.7562,1.7564,1.7562,1.7564
EURAUD,20040617,045900,1.7564,1.7564,1.7562,1.7562
EURAUD,20040617,050000,1.7562,1.7562,1.7561,1.7561
EURAUD,20040617,050100,1.7561,1.7561,1.7561,1.7561
EURAUD,20040617,050200,1.7559,1.7559,1.7552,1.7552
EURAUD,20040617,050300,1.7551,1.7551,1.7550,1.7550
EURAUD,20040617,050400,1.7550,1.7550,1.7549,1.7549
EURAUD,20040617,050500,1.7549,1.7549,1.7548,1.7548
EURAUD,20040617,050600,1.7548,1.7548,1.7548,1.7548
EURAUD,20040617,050700,1.7548,1.7549,1.7548,1.7549
EURAUD,20040617,050800,1.7549,1.7550,1.7549,1.7549
EURAUD,20040617,050900,1.7549,1.7549,1.7549,1.7549
EURAUD,20040617,051000,1.7550,1.7551,1.7550,1.7551
EURAUD,20040617,051100,1.7552,1.7553,1.7549,1.7549
EURAUD,20040617,051200,1.7548,1.7548,1.7547,1.7547
EURAUD,20040617,051300,1.7547,1.7547,1.7542,1.7542
EURAUD,20040617,051400,1.7541,1.7541,1.7541,1.7541
EURAUD,20040617,051500,1.7540,1.7542,1.7540,1.7542
EURAUD,20040617,051600,1.7542,1.7542,1.7542,1.7542
EURAUD,20040617,051700,1.7544,1.7544,1.7543,1.7543
EURAUD,20040617,051800,1.7545,1.7547,1.7545,1.7547
EURAUD,20040617,051900,1.7548,1.7548,1.7548,1.7548
EURAUD,20040617,052000,1.7548,1.7550,1.7548,1.7550
EURAUD,20040617,052100,1.7550,1.7551,1.7550,1.7551
EURAUD,20040617,052200,1.7551,1.7551,1.7551,1.7551
EURAUD,20040617,052300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,052400,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,052500,1.7549,1.7549,1.7549,1.7549
EURAUD,20040617,052600,1.7551,1.7551,1.7551,1.7551
EURAUD,20040617,052700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040617,052800,1.7552,1.7557,1.7552,1.7557
EURAUD,20040617,052900,1.7558,1.7559,1.7558,1.7559
EURAUD,20040617,053000,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,053100,1.7558,1.7559,1.7556,1.7556
EURAUD,20040617,053200,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,053300,1.7555,1.7556,1.7555,1.7555
EURAUD,20040617,053400,1.7557,1.7562,1.7557,1.7562
EURAUD,20040617,053500,1.7562,1.7566,1.7562,1.7566
EURAUD,20040617,053600,1.7566,1.7567,1.7566,1.7567
EURAUD,20040617,053700,1.7567,1.7567,1.7567,1.7567
EURAUD,20040617,053800,1.7567,1.7567,1.7567,1.7567
EURAUD,20040617,053900,1.7567,1.7567,1.7560,1.7560
EURAUD,20040617,054000,1.7560,1.7560,1.7560,1.7560
EURAUD,20040617,054100,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,054200,1.7558,1.7558,1.7558,1.7558
EURAUD,20040617,054300,1.7558,1.7558,1.7558,1.7558
EURAUD,20040617,054400,1.7558,1.7559,1.7558,1.7559
EURAUD,20040617,054500,1.7559,1.7561,1.7559,1.7561
EURAUD,20040617,054600,1.7561,1.7561,1.7561,1.7561
EURAUD,20040617,054700,1.7561,1.7561,1.7561,1.7561
EURAUD,20040617,054800,1.7561,1.7567,1.7561,1.7567
EURAUD,20040617,054900,1.7570,1.7572,1.7570,1.7572
EURAUD,20040617,055000,1.7570,1.7570,1.7566,1.7566
EURAUD,20040617,055100,1.7566,1.7566,1.7566,1.7566
EURAUD,20040617,055200,1.7566,1.7566,1.7566,1.7566
EURAUD,20040617,055300,1.7566,1.7566,1.7564,1.7564
EURAUD,20040617,055400,1.7564,1.7564,1.7564,1.7564
EURAUD,20040617,055500,1.7564,1.7564,1.7563,1.7563
EURAUD,20040617,055600,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,055700,1.7559,1.7559,1.7558,1.7558
EURAUD,20040617,055800,1.7558,1.7558,1.7558,1.7558
EURAUD,20040617,055900,1.7558,1.7558,1.7558,1.7558
EURAUD,20040617,060000,1.7558,1.7558,1.7557,1.7557
EURAUD,20040617,060100,1.7556,1.7556,1.7554,1.7554
EURAUD,20040617,060200,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,060300,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,060400,1.7554,1.7555,1.7554,1.7555
EURAUD,20040617,060500,1.7555,1.7555,1.7555,1.7555
EURAUD,20040617,060600,1.7555,1.7555,1.7554,1.7554
EURAUD,20040617,060700,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,060800,1.7553,1.7553,1.7553,1.7553
EURAUD,20040617,060900,1.7553,1.7556,1.7553,1.7556
EURAUD,20040617,061000,1.7556,1.7557,1.7556,1.7556
EURAUD,20040617,061100,1.7555,1.7555,1.7555,1.7555
EURAUD,20040617,061200,1.7555,1.7556,1.7553,1.7553
EURAUD,20040617,061300,1.7552,1.7552,1.7548,1.7550
EURAUD,20040617,061400,1.7550,1.7551,1.7548,1.7548
EURAUD,20040617,061500,1.7548,1.7548,1.7548,1.7548
EURAUD,20040617,061600,1.7550,1.7550,1.7549,1.7549
EURAUD,20040617,061700,1.7549,1.7549,1.7547,1.7547
EURAUD,20040617,061800,1.7547,1.7547,1.7546,1.7546
EURAUD,20040617,061900,1.7546,1.7546,1.7546,1.7546
EURAUD,20040617,062000,1.7547,1.7547,1.7547,1.7547
EURAUD,20040617,062100,1.7548,1.7550,1.7548,1.7550
EURAUD,20040617,062200,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,062300,1.7550,1.7552,1.7550,1.7552
EURAUD,20040617,062400,1.7552,1.7552,1.7552,1.7552
EURAUD,20040617,062500,1.7552,1.7552,1.7551,1.7551
EURAUD,20040617,062600,1.7551,1.7551,1.7551,1.7551
EURAUD,20040617,062700,1.7551,1.7552,1.7551,1.7552
EURAUD,20040617,062800,1.7553,1.7553,1.7551,1.7551
EURAUD,20040617,062900,1.7551,1.7551,1.7550,1.7550
EURAUD,20040617,063000,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,063100,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,063200,1.7550,1.7550,1.7549,1.7549
EURAUD,20040617,063300,1.7549,1.7550,1.7549,1.7550
EURAUD,20040617,063400,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,063500,1.7550,1.7551,1.7549,1.7550
EURAUD,20040617,063600,1.7552,1.7553,1.7552,1.7553
EURAUD,20040617,063700,1.7555,1.7556,1.7555,1.7556
EURAUD,20040617,063800,1.7556,1.7559,1.7556,1.7559
EURAUD,20040617,063900,1.7563,1.7564,1.7561,1.7561
EURAUD,20040617,064000,1.7562,1.7563,1.7562,1.7563
EURAUD,20040617,064100,1.7564,1.7569,1.7564,1.7569
EURAUD,20040617,064200,1.7569,1.7571,1.7569,1.7571
EURAUD,20040617,064300,1.7571,1.7571,1.7569,1.7569
EURAUD,20040617,064400,1.7569,1.7569,1.7566,1.7566
EURAUD,20040617,064500,1.7566,1.7566,1.7564,1.7564
EURAUD,20040617,064600,1.7564,1.7564,1.7563,1.7563
EURAUD,20040617,064700,1.7563,1.7563,1.7562,1.7562
EURAUD,20040617,064800,1.7561,1.7562,1.7561,1.7562
EURAUD,20040617,064900,1.7563,1.7563,1.7563,1.7563
EURAUD,20040617,065000,1.7563,1.7563,1.7561,1.7561
EURAUD,20040617,065100,1.7561,1.7561,1.7561,1.7561
EURAUD,20040617,065200,1.7561,1.7562,1.7560,1.7562
EURAUD,20040617,065300,1.7562,1.7563,1.7562,1.7563
EURAUD,20040617,065400,1.7563,1.7563,1.7563,1.7563
EURAUD,20040617,065500,1.7563,1.7563,1.7562,1.7562
EURAUD,20040617,065600,1.7562,1.7562,1.7562,1.7562
EURAUD,20040617,065700,1.7561,1.7561,1.7560,1.7560
EURAUD,20040617,065800,1.7560,1.7560,1.7557,1.7557
EURAUD,20040617,065900,1.7556,1.7556,1.7553,1.7553
EURAUD,20040617,070000,1.7553,1.7554,1.7553,1.7554
EURAUD,20040617,070100,1.7554,1.7556,1.7554,1.7556
EURAUD,20040617,070200,1.7555,1.7555,1.7555,1.7555
EURAUD,20040617,070300,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,070400,1.7554,1.7554,1.7554,1.7554
EURAUD,20040617,070500,1.7554,1.7554,1.7552,1.7552
EURAUD,20040617,070600,1.7552,1.7552,1.7552,1.7552
EURAUD,20040617,070700,1.7552,1.7552,1.7552,1.7552
EURAUD,20040617,070800,1.7552,1.7552,1.7552,1.7552
EURAUD,20040617,070900,1.7551,1.7552,1.7551,1.7552
EURAUD,20040617,071000,1.7554,1.7562,1.7554,1.7562
EURAUD,20040617,071100,1.7562,1.7565,1.7562,1.7565
EURAUD,20040617,071200,1.7565,1.7565,1.7565,1.7565
EURAUD,20040617,071300,1.7564,1.7565,1.7564,1.7565
EURAUD,20040617,071400,1.7564,1.7564,1.7564,1.7564
EURAUD,20040617,071500,1.7564,1.7564,1.7562,1.7562
EURAUD,20040617,071600,1.7561,1.7561,1.7559,1.7559
EURAUD,20040617,071700,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,071800,1.7559,1.7559,1.7558,1.7559
EURAUD,20040617,071900,1.7559,1.7563,1.7559,1.7563
EURAUD,20040617,072000,1.7564,1.7567,1.7564,1.7567
EURAUD,20040617,072100,1.7568,1.7570,1.7568,1.7570
EURAUD,20040617,072200,1.7571,1.7571,1.7569,1.7569
EURAUD,20040617,072300,1.7569,1.7569,1.7567,1.7567
EURAUD,20040617,072400,1.7568,1.7568,1.7567,1.7567
EURAUD,20040617,072500,1.7567,1.7569,1.7567,1.7569
EURAUD,20040617,072600,1.7569,1.7569,1.7566,1.7566
EURAUD,20040617,072700,1.7566,1.7566,1.7564,1.7564
EURAUD,20040617,072800,1.7564,1.7564,1.7564,1.7564
EURAUD,20040617,072900,1.7564,1.7568,1.7564,1.7568
EURAUD,20040617,073000,1.7568,1.7568,1.7568,1.7568
EURAUD,20040617,073100,1.7568,1.7568,1.7564,1.7564
EURAUD,20040617,073200,1.7560,1.7560,1.7560,1.7560
EURAUD,20040617,073300,1.7560,1.7560,1.7557,1.7557
EURAUD,20040617,073400,1.7556,1.7556,1.7554,1.7554
EURAUD,20040617,073500,1.7554,1.7555,1.7553,1.7555
EURAUD,20040617,073600,1.7556,1.7557,1.7556,1.7557
EURAUD,20040617,073700,1.7557,1.7557,1.7557,1.7557
EURAUD,20040617,073800,1.7558,1.7564,1.7558,1.7564
EURAUD,20040617,073900,1.7563,1.7563,1.7558,1.7558
EURAUD,20040617,074000,1.7557,1.7559,1.7557,1.7559
EURAUD,20040617,074100,1.7559,1.7559,1.7558,1.7559
EURAUD,20040617,074200,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,074300,1.7558,1.7558,1.7556,1.7557
EURAUD,20040617,074400,1.7559,1.7559,1.7559,1.7559
EURAUD,20040617,074500,1.7559,1.7559,1.7554,1.7554
EURAUD,20040617,074600,1.7554,1.7554,1.7550,1.7550
EURAUD,20040617,074700,1.7550,1.7550,1.7547,1.7547
EURAUD,20040617,074800,1.7547,1.7548,1.7547,1.7548
EURAUD,20040617,074900,1.7548,1.7549,1.7547,1.7549
EURAUD,20040617,075000,1.7549,1.7552,1.7549,1.7552
EURAUD,20040617,075100,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,075200,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,075300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040617,075400,1.7551,1.7554,1.7551,1.7554
EURAUD,20040617,075500,1.7555,1.7561,1.7555,1.7561
EURAUD,20040617,075600,1.7562,1.7562,1.7560,1.7560
EURAUD,20040617,075700,1.7562,1.7572,1.7562,1.7572
EURAUD,20040617,075800,1.7575,1.7577,1.7575,1.7577
EURAUD,20040617,075900,1.7577,1.7577,1.7572,1.7572
EURAUD,20040617,080000,1.7572,1.7572,1.7569,1.7569
EURAUD,20040617,080100,1.7569,1.7577,1.7569,1.7577
EURAUD,20040617,080200,1.7576,1.7579,1.7576,1.7579
EURAUD,20040617,080300,1.7577,1.7577,1.7572,1.7572
EURAUD,20040617,080400,1.7570,1.7570,1.7565,1.7565
EURAUD,20040617,080500,1.7563,1.7563,1.7555,1.7555
EURAUD,20040617,080600,1.7554,1.7554,1.7552,1.7554
EURAUD,20040617,080700,1.7552,1.7552,1.7547,1.7547
EURAUD,20040617,080800,1.7547,1.7547,1.7530,1.7532
EURAUD,20040617,080900,1.7533,1.7536,1.7533,1.7534
EURAUD,20040617,081000,1.7535,1.7537,1.7535,1.7537
EURAUD,20040617,081100,1.7538,1.7538,1.7538,1.7538
EURAUD,20040617,081200,1.7538,1.7538,1.7535,1.7535
EURAUD,20040617,081300,1.7534,1.7534,1.7531,1.7531
EURAUD,20040617,081400,1.7530,1.7531,1.7526,1.7531
EURAUD,20040617,081500,1.7531,1.7534,1.7531,1.7534
EURAUD,20040617,081600,1.7535,1.7536,1.7535,1.7536
EURAUD,20040617,081700,1.7535,1.7535,1.7533,1.7533
EURAUD,20040617,081800,1.7533,1.7533,1.7533,1.7533
EURAUD,20040617,081900,1.7533,1.7533,1.7532,1.7532
EURAUD,20040617,082000,1.7532,1.7532,1.7517,1.7517
EURAUD,20040617,082100,1.7515,1.7515,1.7514,1.7514
EURAUD,20040617,082200,1.7513,1.7518,1.7513,1.7517
EURAUD,20040617,082300,1.7516,1.7516,1.7506,1.7506
EURAUD,20040617,082400,1.7501,1.7502,1.7501,1.7502
EURAUD,20040617,082500,1.7500,1.7500,1.7496,1.7499
EURAUD,20040617,082600,1.7498,1.7498,1.7494,1.7495
EURAUD,20040617,082700,1.7494,1.7494,1.7493,1.7494
EURAUD,20040617,082800,1.7495,1.7498,1.7495,1.7498
EURAUD,20040617,082900,1.7499,1.7502,1.7499,1.7502
EURAUD,20040617,083000,1.7502,1.7506,1.7502,1.7503
EURAUD,20040617,083100,1.7501,1.7505,1.7498,1.7505
EURAUD,20040617,083200,1.7508,1.7512,1.7508,1.7512
EURAUD,20040617,083300,1.7512,1.7515,1.7512,1.7515
EURAUD,20040617,083400,1.7514,1.7514,1.7509,1.7509
EURAUD,20040617,083500,1.7509,1.7513,1.7509,1.7513
EURAUD,20040617,083600,1.7513,1.7513,1.7509,1.7509
EURAUD,20040617,083700,1.7508,1.7515,1.7508,1.7515
EURAUD,20040617,083800,1.7517,1.7519,1.7517,1.7519
EURAUD,20040617,083900,1.7517,1.7517,1.7512,1.7512
EURAUD,20040617,084000,1.7512,1.7515,1.7512,1.7515
EURAUD,20040617,084100,1.7516,1.7521,1.7516,1.7521
EURAUD,20040617,084200,1.7521,1.7521,1.7520,1.7520
EURAUD,20040617,084300,1.7520,1.7522,1.7520,1.7522
EURAUD,20040617,084400,1.7522,1.7522,1.7521,1.7521
EURAUD,20040617,084500,1.7521,1.7522,1.7520,1.7522
EURAUD,20040617,084600,1.7523,1.7523,1.7522,1.7522
EURAUD,20040617,084700,1.7521,1.7521,1.7516,1.7520
EURAUD,20040617,084800,1.7519,1.7519,1.7516,1.7519
EURAUD,20040617,084900,1.7518,1.7518,1.7516,1.7516
EURAUD,20040617,085000,1.7516,1.7517,1.7515,1.7515
EURAUD,20040617,085100,1.7513,1.7513,1.7511,1.7511
EURAUD,20040617,085200,1.7511,1.7511,1.7508,1.7508
EURAUD,20040617,085300,1.7507,1.7507,1.7504,1.7504
EURAUD,20040617,085400,1.7503,1.7505,1.7503,1.7505
EURAUD,20040617,085500,1.7506,1.7508,1.7506,1.7507
EURAUD,20040617,085600,1.7506,1.7506,1.7498,1.7498
EURAUD,20040617,085700,1.7498,1.7498,1.7496,1.7498
EURAUD,20040617,085800,1.7499,1.7499,1.7499,1.7499
EURAUD,20040617,085900,1.7502,1.7510,1.7502,1.7510
EURAUD,20040617,090000,1.7512,1.7524,1.7512,1.7524
EURAUD,20040617,090100,1.7523,1.7523,1.7522,1.7522
EURAUD,20040617,090200,1.7523,1.7524,1.7523,1.7524
EURAUD,20040617,090300,1.7525,1.7538,1.7525,1.7538
EURAUD,20040617,090400,1.7537,1.7537,1.7536,1.7536
EURAUD,20040617,090500,1.7535,1.7535,1.7530,1.7530
EURAUD,20040617,090600,1.7530,1.7530,1.7522,1.7522
EURAUD,20040617,090700,1.7520,1.7523,1.7519,1.7523
EURAUD,20040617,090800,1.7524,1.7527,1.7524,1.7524
EURAUD,20040617,090900,1.7522,1.7522,1.7517,1.7517
EURAUD,20040617,091000,1.7519,1.7520,1.7519,1.7520
EURAUD,20040617,091100,1.7520,1.7521,1.7515,1.7515
EURAUD,20040617,091200,1.7513,1.7513,1.7511,1.7511
EURAUD,20040617,091300,1.7510,1.7510,1.7507,1.7507
EURAUD,20040617,091400,1.7506,1.7510,1.7506,1.7510
EURAUD,20040617,091500,1.7510,1.7511,1.7508,1.7508
EURAUD,20040617,091600,1.7506,1.7506,1.7500,1.7501
EURAUD,20040617,091700,1.7503,1.7505,1.7503,1.7505
EURAUD,20040617,091800,1.7503,1.7503,1.7502,1.7502
EURAUD,20040617,091900,1.7502,1.7502,1.7500,1.7500
EURAUD,20040617,092000,1.7501,1.7501,1.7491,1.7491
EURAUD,20040617,092100,1.7492,1.7499,1.7492,1.7499
EURAUD,20040617,092200,1.7497,1.7497,1.7493,1.7493
EURAUD,20040617,092300,1.7493,1.7501,1.7493,1.7501
EURAUD,20040617,092400,1.7501,1.7502,1.7501,1.7502
EURAUD,20040617,092500,1.7505,1.7508,1.7503,1.7503
EURAUD,20040617,092600,1.7502,1.7503,1.7502,1.7502
EURAUD,20040617,092700,1.7502,1.7503,1.7501,1.7503
EURAUD,20040617,092800,1.7503,1.7506,1.7502,1.7506
EURAUD,20040617,092900,1.7506,1.7506,1.7502,1.7502
EURAUD,20040617,093000,1.7502,1.7512,1.7502,1.7512
EURAUD,20040617,093100,1.7511,1.7516,1.7510,1.7515
EURAUD,20040617,093200,1.7512,1.7512,1.7500,1.7500
EURAUD,20040617,093300,1.7498,1.7498,1.7495,1.7498
EURAUD,20040617,093400,1.7497,1.7497,1.7488,1.7488
EURAUD,20040617,093500,1.7489,1.7489,1.7487,1.7488
EURAUD,20040617,093600,1.7489,1.7501,1.7489,1.7501
EURAUD,20040617,093700,1.7502,1.7502,1.7497,1.7499
EURAUD,20040617,093800,1.7503,1.7503,1.7501,1.7501
EURAUD,20040617,093900,1.7501,1.7503,1.7501,1.7503
EURAUD,20040617,094000,1.7502,1.7503,1.7501,1.7503
EURAUD,20040617,094100,1.7503,1.7505,1.7503,1.7505
EURAUD,20040617,094200,1.7506,1.7506,1.7503,1.7505
EURAUD,20040617,094300,1.7505,1.7505,1.7499,1.7499
EURAUD,20040617,094400,1.7501,1.7501,1.7496,1.7496
EURAUD,20040617,094500,1.7496,1.7496,1.7493,1.7495
EURAUD,20040617,094600,1.7496,1.7498,1.7496,1.7496
EURAUD,20040617,094700,1.7497,1.7499,1.7493,1.7494
EURAUD,20040617,094800,1.7494,1.7494,1.7491,1.7491
EURAUD,20040617,094900,1.7490,1.7492,1.7488,1.7492
EURAUD,20040617,095000,1.7494,1.7495,1.7494,1.7495
EURAUD,20040617,095100,1.7495,1.7495,1.7491,1.7491
EURAUD,20040617,095200,1.7490,1.7492,1.7489,1.7492
EURAUD,20040617,095300,1.7491,1.7491,1.7486,1.7486
EURAUD,20040617,095400,1.7487,1.7489,1.7487,1.7489
EURAUD,20040617,095500,1.7488,1.7489,1.7487,1.7489
EURAUD,20040617,095600,1.7490,1.7495,1.7490,1.7495
EURAUD,20040617,095700,1.7494,1.7494,1.7491,1.7491
EURAUD,20040617,095800,1.7491,1.7491,1.7488,1.7488
EURAUD,20040617,095900,1.7488,1.7492,1.7488,1.7491
EURAUD,20040617,100000,1.7491,1.7491,1.7490,1.7490
EURAUD,20040617,100100,1.7491,1.7494,1.7490,1.7492
EURAUD,20040617,100200,1.7493,1.7494,1.7493,1.7494
EURAUD,20040617,100300,1.7493,1.7493,1.7492,1.7492
EURAUD,20040617,100400,1.7491,1.7491,1.7490,1.7491
EURAUD,20040617,100500,1.7491,1.7492,1.7488,1.7488
EURAUD,20040617,100600,1.7487,1.7488,1.7487,1.7488
EURAUD,20040617,100700,1.7487,1.7491,1.7487,1.7491
EURAUD,20040617,100800,1.7492,1.7492,1.7488,1.7488
EURAUD,20040617,100900,1.7487,1.7487,1.7484,1.7484
EURAUD,20040617,101000,1.7483,1.7483,1.7483,1.7483
EURAUD,20040617,101100,1.7485,1.7487,1.7483,1.7483
EURAUD,20040617,101200,1.7481,1.7482,1.7481,1.7482
EURAUD,20040617,101300,1.7482,1.7483,1.7482,1.7482
EURAUD,20040617,101400,1.7481,1.7481,1.7478,1.7478
EURAUD,20040617,101500,1.7476,1.7476,1.7475,1.7475
EURAUD,20040617,101600,1.7475,1.7477,1.7473,1.7473
EURAUD,20040617,101700,1.7472,1.7472,1.7469,1.7469
EURAUD,20040617,101800,1.7471,1.7480,1.7471,1.7480
EURAUD,20040617,101900,1.7479,1.7482,1.7478,1.7482
EURAUD,20040617,102000,1.7481,1.7484,1.7481,1.7483
EURAUD,20040617,102100,1.7480,1.7480,1.7475,1.7476
EURAUD,20040617,102200,1.7477,1.7477,1.7475,1.7475
EURAUD,20040617,102300,1.7476,1.7481,1.7476,1.7481
EURAUD,20040617,102400,1.7483,1.7485,1.7483,1.7484
EURAUD,20040617,102500,1.7484,1.7486,1.7484,1.7486
EURAUD,20040617,102600,1.7486,1.7486,1.7479,1.7479
EURAUD,20040617,102700,1.7478,1.7478,1.7475,1.7475
EURAUD,20040617,102800,1.7475,1.7479,1.7475,1.7477
EURAUD,20040617,102900,1.7475,1.7475,1.7474,1.7475
EURAUD,20040617,103000,1.7475,1.7477,1.7475,1.7477
EURAUD,20040617,103100,1.7477,1.7479,1.7476,1.7476
EURAUD,20040617,103200,1.7475,1.7475,1.7475,1.7475
EURAUD,20040617,103300,1.7475,1.7475,1.7474,1.7474
EURAUD,20040617,103400,1.7473,1.7475,1.7472,1.7475
EURAUD,20040617,103500,1.7475,1.7477,1.7475,1.7476
EURAUD,20040617,103600,1.7476,1.7477,1.7475,1.7475
EURAUD,20040617,103700,1.7475,1.7485,1.7475,1.7485
EURAUD,20040617,103800,1.7486,1.7489,1.7486,1.7489
EURAUD,20040617,103900,1.7490,1.7490,1.7490,1.7490
EURAUD,20040617,104000,1.7490,1.7490,1.7486,1.7486
EURAUD,20040617,104100,1.7485,1.7485,1.7482,1.7482
EURAUD,20040617,104200,1.7482,1.7483,1.7481,1.7483
EURAUD,20040617,104300,1.7483,1.7483,1.7482,1.7482
EURAUD,20040617,104400,1.7480,1.7480,1.7475,1.7476
EURAUD,20040617,104500,1.7478,1.7480,1.7478,1.7480
EURAUD,20040617,104600,1.7481,1.7481,1.7479,1.7479
EURAUD,20040617,104700,1.7477,1.7477,1.7474,1.7474
EURAUD,20040617,104800,1.7474,1.7474,1.7473,1.7474
EURAUD,20040617,104900,1.7476,1.7479,1.7476,1.7479
EURAUD,20040617,105000,1.7479,1.7479,1.7475,1.7475
EURAUD,20040617,105100,1.7477,1.7481,1.7477,1.7481
EURAUD,20040617,105200,1.7480,1.7482,1.7479,1.7481
EURAUD,20040617,105300,1.7480,1.7480,1.7473,1.7473
EURAUD,20040617,105400,1.7473,1.7473,1.7471,1.7473
EURAUD,20040617,105500,1.7474,1.7474,1.7474,1.7474
EURAUD,20040617,105600,1.7473,1.7474,1.7473,1.7474
EURAUD,20040617,105700,1.7475,1.7477,1.7475,1.7477
EURAUD,20040617,105800,1.7476,1.7476,1.7475,1.7476
EURAUD,20040617,105900,1.7477,1.7477,1.7473,1.7473
EURAUD,20040617,110000,1.7471,1.7471,1.7470,1.7470
EURAUD,20040617,110100,1.7469,1.7469,1.7466,1.7468
EURAUD,20040617,110200,1.7471,1.7483,1.7471,1.7479
EURAUD,20040617,110300,1.7478,1.7478,1.7475,1.7475
EURAUD,20040617,110400,1.7473,1.7473,1.7471,1.7472
EURAUD,20040617,110500,1.7472,1.7474,1.7472,1.7473
EURAUD,20040617,110600,1.7475,1.7476,1.7472,1.7472
EURAUD,20040617,110700,1.7473,1.7473,1.7472,1.7472
EURAUD,20040617,110800,1.7472,1.7472,1.7470,1.7470
EURAUD,20040617,110900,1.7471,1.7473,1.7471,1.7473
EURAUD,20040617,111000,1.7473,1.7473,1.7468,1.7468
EURAUD,20040617,111100,1.7468,1.7473,1.7468,1.7473
EURAUD,20040617,111200,1.7474,1.7474,1.7472,1.7472
EURAUD,20040617,111300,1.7473,1.7477,1.7473,1.7477
EURAUD,20040617,111400,1.7479,1.7480,1.7478,1.7480
EURAUD,20040617,111500,1.7482,1.7486,1.7482,1.7486
EURAUD,20040617,111600,1.7486,1.7486,1.7482,1.7484
EURAUD,20040617,111700,1.7485,1.7486,1.7485,1.7485
EURAUD,20040617,111800,1.7486,1.7486,1.7486,1.7486
EURAUD,20040617,111900,1.7486,1.7490,1.7486,1.7490
EURAUD,20040617,112000,1.7490,1.7491,1.7487,1.7487
EURAUD,20040617,112100,1.7487,1.7489,1.7487,1.7488
EURAUD,20040617,112200,1.7488,1.7488,1.7487,1.7487
EURAUD,20040617,112300,1.7488,1.7491,1.7488,1.7490
EURAUD,20040617,112400,1.7490,1.7493,1.7490,1.7493
EURAUD,20040617,112500,1.7493,1.7494,1.7492,1.7492
EURAUD,20040617,112600,1.7490,1.7490,1.7488,1.7490
EURAUD,20040617,112700,1.7489,1.7489,1.7482,1.7482
EURAUD,20040617,112800,1.7480,1.7481,1.7480,1.7481
EURAUD,20040617,112900,1.7481,1.7484,1.7481,1.7484
EURAUD,20040617,113000,1.7484,1.7484,1.7484,1.7484
EURAUD,20040617,113100,1.7485,1.7486,1.7485,1.7486
EURAUD,20040617,113200,1.7486,1.7492,1.7486,1.7492
EURAUD,20040617,113300,1.7492,1.7494,1.7492,1.7494
EURAUD,20040617,113400,1.7495,1.7499,1.7495,1.7499
EURAUD,20040617,113500,1.7500,1.7503,1.7500,1.7503
EURAUD,20040617,113600,1.7505,1.7505,1.7501,1.7501
EURAUD,20040617,113700,1.7501,1.7503,1.7501,1.7503
EURAUD,20040617,113800,1.7503,1.7503,1.7503,1.7503
EURAUD,20040617,113900,1.7502,1.7502,1.7500,1.7500
EURAUD,20040617,114000,1.7500,1.7503,1.7500,1.7503
EURAUD,20040617,114100,1.7505,1.7512,1.7505,1.7512
EURAUD,20040617,114200,1.7514,1.7521,1.7514,1.7521
EURAUD,20040617,114300,1.7523,1.7524,1.7519,1.7519
EURAUD,20040617,114400,1.7519,1.7524,1.7519,1.7524
EURAUD,20040617,114500,1.7526,1.7529,1.7526,1.7528
EURAUD,20040617,114600,1.7527,1.7527,1.7524,1.7524
EURAUD,20040617,114700,1.7522,1.7522,1.7517,1.7519
EURAUD,20040617,114800,1.7517,1.7517,1.7516,1.7517
EURAUD,20040617,114900,1.7519,1.7520,1.7515,1.7515
EURAUD,20040617,115000,1.7514,1.7514,1.7512,1.7512
EURAUD,20040617,115100,1.7512,1.7512,1.7509,1.7509
EURAUD,20040617,115200,1.7510,1.7510,1.7510,1.7510
EURAUD,20040617,115300,1.7510,1.7510,1.7503,1.7503
EURAUD,20040617,115400,1.7503,1.7503,1.7501,1.7502
EURAUD,20040617,115500,1.7503,1.7503,1.7503,1.7503
EURAUD,20040617,115600,1.7503,1.7506,1.7503,1.7506
EURAUD,20040617,115700,1.7506,1.7506,1.7506,1.7506
EURAUD,20040617,115800,1.7508,1.7508,1.7508,1.7508
EURAUD,20040617,115900,1.7508,1.7511,1.7508,1.7511
EURAUD,20040617,120000,1.7511,1.7511,1.7509,1.7509
EURAUD,20040617,120100,1.7509,1.7510,1.7509,1.7510
EURAUD,20040617,120200,1.7510,1.7512,1.7510,1.7512
EURAUD,20040617,120300,1.7513,1.7517,1.7513,1.7517
EURAUD,20040617,120400,1.7516,1.7522,1.7516,1.7522
EURAUD,20040617,120500,1.7524,1.7526,1.7522,1.7522
EURAUD,20040617,120600,1.7522,1.7522,1.7521,1.7521
EURAUD,20040617,120700,1.7519,1.7519,1.7519,1.7519
EURAUD,20040617,120800,1.7516,1.7516,1.7514,1.7515
EURAUD,20040617,120900,1.7515,1.7519,1.7515,1.7515
EURAUD,20040617,121000,1.7513,1.7513,1.7503,1.7503
EURAUD,20040617,121100,1.7501,1.7507,1.7499,1.7507
EURAUD,20040617,121200,1.7508,1.7508,1.7499,1.7499
EURAUD,20040617,121300,1.7497,1.7497,1.7493,1.7493
EURAUD,20040617,121400,1.7494,1.7495,1.7491,1.7491
EURAUD,20040617,121500,1.7488,1.7488,1.7483,1.7483
EURAUD,20040617,121600,1.7482,1.7482,1.7471,1.7474
EURAUD,20040617,121700,1.7476,1.7485,1.7476,1.7485
EURAUD,20040617,121800,1.7486,1.7488,1.7486,1.7488
EURAUD,20040617,121900,1.7489,1.7489,1.7483,1.7483
EURAUD,20040617,122000,1.7482,1.7484,1.7482,1.7484
EURAUD,20040617,122100,1.7485,1.7487,1.7485,1.7487
EURAUD,20040617,122200,1.7487,1.7489,1.7485,1.7489
EURAUD,20040617,122300,1.7490,1.7491,1.7490,1.7491
EURAUD,20040617,122400,1.7491,1.7493,1.7491,1.7493
EURAUD,20040617,122500,1.7493,1.7495,1.7490,1.7490
EURAUD,20040617,122600,1.7490,1.7493,1.7490,1.7490
EURAUD,20040617,122700,1.7489,1.7489,1.7484,1.7484
EURAUD,20040617,122800,1.7483,1.7486,1.7483,1.7486
EURAUD,20040617,122900,1.7487,1.7490,1.7487,1.7490
EURAUD,20040617,123000,1.7490,1.7490,1.7486,1.7486
EURAUD,20040617,123100,1.7486,1.7486,1.7485,1.7485
EURAUD,20040617,123200,1.7483,1.7483,1.7482,1.7482
EURAUD,20040617,123300,1.7482,1.7483,1.7482,1.7483
EURAUD,20040617,123400,1.7483,1.7483,1.7482,1.7482
EURAUD,20040617,123500,1.7481,1.7483,1.7481,1.7483
EURAUD,20040617,123600,1.7484,1.7484,1.7483,1.7483
EURAUD,20040617,123700,1.7483,1.7483,1.7482,1.7482
EURAUD,20040617,123800,1.7483,1.7487,1.7483,1.7487
EURAUD,20040617,123900,1.7486,1.7486,1.7483,1.7484
EURAUD,20040617,124000,1.7486,1.7488,1.7486,1.7488
EURAUD,20040617,124100,1.7487,1.7487,1.7482,1.7482
EURAUD,20040617,124200,1.7482,1.7485,1.7482,1.7485
EURAUD,20040617,124300,1.7487,1.7489,1.7484,1.7484
EURAUD,20040617,124400,1.7484,1.7484,1.7476,1.7476
EURAUD,20040617,124500,1.7475,1.7475,1.7474,1.7474
EURAUD,20040617,124600,1.7471,1.7471,1.7451,1.7451
EURAUD,20040617,124700,1.7447,1.7456,1.7445,1.7456
EURAUD,20040617,124800,1.7455,1.7455,1.7451,1.7451
EURAUD,20040617,124900,1.7452,1.7458,1.7452,1.7458
EURAUD,20040617,125000,1.7458,1.7459,1.7457,1.7459
EURAUD,20040617,125100,1.7459,1.7462,1.7459,1.7462
EURAUD,20040617,125200,1.7461,1.7461,1.7455,1.7455
EURAUD,20040617,125300,1.7455,1.7458,1.7455,1.7457
EURAUD,20040617,125400,1.7457,1.7457,1.7454,1.7454
EURAUD,20040617,125500,1.7455,1.7458,1.7455,1.7458
EURAUD,20040617,125600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040617,125700,1.7457,1.7457,1.7457,1.7457
EURAUD,20040617,125800,1.7458,1.7459,1.7458,1.7458
EURAUD,20040617,125900,1.7457,1.7457,1.7457,1.7457
EURAUD,20040617,130000,1.7457,1.7460,1.7457,1.7457
EURAUD,20040617,130100,1.7456,1.7465,1.7455,1.7465
EURAUD,20040617,130200,1.7466,1.7466,1.7465,1.7465
EURAUD,20040617,130300,1.7465,1.7465,1.7460,1.7460
EURAUD,20040617,130400,1.7461,1.7461,1.7460,1.7460
EURAUD,20040617,130500,1.7461,1.7462,1.7461,1.7462
EURAUD,20040617,130600,1.7464,1.7464,1.7463,1.7463
EURAUD,20040617,130700,1.7462,1.7464,1.7462,1.7464
EURAUD,20040617,130800,1.7464,1.7465,1.7464,1.7465
EURAUD,20040617,130900,1.7465,1.7465,1.7460,1.7460
EURAUD,20040617,131000,1.7459,1.7459,1.7457,1.7459
EURAUD,20040617,131100,1.7460,1.7462,1.7460,1.7462
EURAUD,20040617,131200,1.7462,1.7463,1.7462,1.7463
EURAUD,20040617,131300,1.7463,1.7463,1.7463,1.7463
EURAUD,20040617,131400,1.7462,1.7462,1.7462,1.7462
EURAUD,20040617,131500,1.7462,1.7463,1.7461,1.7461
EURAUD,20040617,131600,1.7460,1.7462,1.7460,1.7461
EURAUD,20040617,131700,1.7459,1.7468,1.7459,1.7468
EURAUD,20040617,131800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040617,131900,1.7468,1.7470,1.7468,1.7470
EURAUD,20040617,132000,1.7468,1.7468,1.7462,1.7462
EURAUD,20040617,132100,1.7464,1.7468,1.7464,1.7468
EURAUD,20040617,132200,1.7469,1.7471,1.7469,1.7470
EURAUD,20040617,132300,1.7469,1.7469,1.7468,1.7468
EURAUD,20040617,132400,1.7469,1.7471,1.7469,1.7471
EURAUD,20040617,132500,1.7472,1.7473,1.7472,1.7473
EURAUD,20040617,132600,1.7473,1.7473,1.7471,1.7473
EURAUD,20040617,132700,1.7473,1.7473,1.7472,1.7473
EURAUD,20040617,132800,1.7471,1.7471,1.7463,1.7463
EURAUD,20040617,132900,1.7463,1.7465,1.7463,1.7465
EURAUD,20040617,133000,1.7465,1.7466,1.7465,1.7466
EURAUD,20040617,133100,1.7468,1.7484,1.7468,1.7484
EURAUD,20040617,133200,1.7484,1.7486,1.7484,1.7486
EURAUD,20040617,133300,1.7486,1.7491,1.7486,1.7491
EURAUD,20040617,133400,1.7490,1.7490,1.7488,1.7488
EURAUD,20040617,133500,1.7488,1.7488,1.7487,1.7488
EURAUD,20040617,133600,1.7488,1.7488,1.7486,1.7486
EURAUD,20040617,133700,1.7487,1.7487,1.7485,1.7485
EURAUD,20040617,133800,1.7484,1.7484,1.7483,1.7483
EURAUD,20040617,133900,1.7483,1.7487,1.7483,1.7487
EURAUD,20040617,134000,1.7487,1.7487,1.7486,1.7486
EURAUD,20040617,134100,1.7485,1.7487,1.7485,1.7485
EURAUD,20040617,134200,1.7486,1.7490,1.7486,1.7490
EURAUD,20040617,134300,1.7489,1.7489,1.7487,1.7487
EURAUD,20040617,134400,1.7487,1.7488,1.7487,1.7488
EURAUD,20040617,134500,1.7488,1.7488,1.7487,1.7487
EURAUD,20040617,134600,1.7488,1.7498,1.7488,1.7498
EURAUD,20040617,134700,1.7498,1.7499,1.7498,1.7499
EURAUD,20040617,134800,1.7500,1.7503,1.7500,1.7503
EURAUD,20040617,134900,1.7503,1.7503,1.7501,1.7501
EURAUD,20040617,135000,1.7500,1.7500,1.7497,1.7499
EURAUD,20040617,135100,1.7499,1.7499,1.7498,1.7498
EURAUD,20040617,135200,1.7498,1.7501,1.7498,1.7501
EURAUD,20040617,135300,1.7502,1.7503,1.7501,1.7501
EURAUD,20040617,135400,1.7499,1.7501,1.7499,1.7501
EURAUD,20040617,135500,1.7501,1.7502,1.7501,1.7502
EURAUD,20040617,135600,1.7502,1.7502,1.7501,1.7501
EURAUD,20040617,135700,1.7501,1.7503,1.7501,1.7503
EURAUD,20040617,135800,1.7506,1.7506,1.7506,1.7506
EURAUD,20040617,135900,1.7506,1.7506,1.7503,1.7505
EURAUD,20040617,140000,1.7506,1.7506,1.7499,1.7499
EURAUD,20040617,140100,1.7497,1.7498,1.7495,1.7495
EURAUD,20040617,140200,1.7497,1.7500,1.7497,1.7500
EURAUD,20040617,140300,1.7501,1.7501,1.7501,1.7501
EURAUD,20040617,140400,1.7500,1.7500,1.7499,1.7500
EURAUD,20040617,140500,1.7500,1.7500,1.7500,1.7500
EURAUD,20040617,140600,1.7498,1.7498,1.7497,1.7497
EURAUD,20040617,140700,1.7497,1.7498,1.7497,1.7498
EURAUD,20040617,140800,1.7500,1.7502,1.7500,1.7502
EURAUD,20040617,140900,1.7503,1.7503,1.7503,1.7503
EURAUD,20040617,141000,1.7503,1.7503,1.7500,1.7500
EURAUD,20040617,141100,1.7499,1.7499,1.7498,1.7499
EURAUD,20040617,141200,1.7500,1.7501,1.7499,1.7499
EURAUD,20040617,141300,1.7497,1.7497,1.7494,1.7494
EURAUD,20040617,141400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040617,141500,1.7493,1.7493,1.7492,1.7493
EURAUD,20040617,141600,1.7492,1.7494,1.7490,1.7494
EURAUD,20040617,141700,1.7494,1.7496,1.7494,1.7495
EURAUD,20040617,141800,1.7495,1.7495,1.7495,1.7495
EURAUD,20040617,141900,1.7496,1.7497,1.7495,1.7495
EURAUD,20040617,142000,1.7494,1.7494,1.7493,1.7493
EURAUD,20040617,142100,1.7491,1.7491,1.7487,1.7491
EURAUD,20040617,142200,1.7491,1.7492,1.7489,1.7492
EURAUD,20040617,142300,1.7492,1.7492,1.7490,1.7490
EURAUD,20040617,142400,1.7491,1.7496,1.7491,1.7496
EURAUD,20040617,142500,1.7494,1.7494,1.7494,1.7494
EURAUD,20040617,142600,1.7492,1.7492,1.7489,1.7489
EURAUD,20040617,142700,1.7490,1.7492,1.7489,1.7492
EURAUD,20040617,142800,1.7493,1.7500,1.7493,1.7500
EURAUD,20040617,142900,1.7503,1.7503,1.7498,1.7498
EURAUD,20040617,143000,1.7497,1.7501,1.7497,1.7501
EURAUD,20040617,143100,1.7503,1.7503,1.7487,1.7490
EURAUD,20040617,143200,1.7491,1.7495,1.7491,1.7495
EURAUD,20040617,143300,1.7496,1.7497,1.7493,1.7493
EURAUD,20040617,143400,1.7494,1.7497,1.7490,1.7497
EURAUD,20040617,143500,1.7498,1.7501,1.7498,1.7501
EURAUD,20040617,143600,1.7506,1.7510,1.7503,1.7507
EURAUD,20040617,143700,1.7504,1.7504,1.7492,1.7493
EURAUD,20040617,143800,1.7494,1.7496,1.7491,1.7491
EURAUD,20040617,143900,1.7492,1.7496,1.7492,1.7496
EURAUD,20040617,144000,1.7498,1.7503,1.7498,1.7503
EURAUD,20040617,144100,1.7505,1.7506,1.7505,1.7506
EURAUD,20040617,144200,1.7506,1.7506,1.7506,1.7506
EURAUD,20040617,144300,1.7507,1.7515,1.7507,1.7509
EURAUD,20040617,144400,1.7507,1.7507,1.7501,1.7501
EURAUD,20040617,144500,1.7501,1.7503,1.7501,1.7501
EURAUD,20040617,144600,1.7500,1.7500,1.7496,1.7500
EURAUD,20040617,144700,1.7501,1.7502,1.7500,1.7501
EURAUD,20040617,144800,1.7499,1.7499,1.7495,1.7495
EURAUD,20040617,144900,1.7495,1.7495,1.7492,1.7492
EURAUD,20040617,145000,1.7492,1.7492,1.7492,1.7492
EURAUD,20040617,145100,1.7491,1.7493,1.7491,1.7493
EURAUD,20040617,145200,1.7493,1.7493,1.7490,1.7490
EURAUD,20040617,145300,1.7489,1.7489,1.7486,1.7487
EURAUD,20040617,145400,1.7486,1.7486,1.7484,1.7484
EURAUD,20040617,145500,1.7483,1.7483,1.7476,1.7476
EURAUD,20040617,145600,1.7478,1.7493,1.7478,1.7493
EURAUD,20040617,145700,1.7494,1.7500,1.7494,1.7500
EURAUD,20040617,145800,1.7502,1.7512,1.7502,1.7512
EURAUD,20040617,145900,1.7510,1.7513,1.7509,1.7513
EURAUD,20040617,150000,1.7514,1.7516,1.7512,1.7514
EURAUD,20040617,150100,1.7515,1.7516,1.7514,1.7514
EURAUD,20040617,150200,1.7514,1.7517,1.7514,1.7517
EURAUD,20040617,150300,1.7517,1.7518,1.7514,1.7518
EURAUD,20040617,150400,1.7521,1.7524,1.7521,1.7523
EURAUD,20040617,150500,1.7522,1.7522,1.7518,1.7522
EURAUD,20040617,150600,1.7523,1.7531,1.7523,1.7531
EURAUD,20040617,150700,1.7531,1.7534,1.7531,1.7534
EURAUD,20040617,150800,1.7533,1.7535,1.7531,1.7535
EURAUD,20040617,150900,1.7536,1.7538,1.7535,1.7536
EURAUD,20040617,151000,1.7540,1.7548,1.7540,1.7545
EURAUD,20040617,151100,1.7544,1.7547,1.7544,1.7545
EURAUD,20040617,151200,1.7545,1.7550,1.7545,1.7550
EURAUD,20040617,151300,1.7551,1.7559,1.7551,1.7559
EURAUD,20040617,151400,1.7562,1.7566,1.7559,1.7559
EURAUD,20040617,151500,1.7559,1.7559,1.7550,1.7550
EURAUD,20040617,151600,1.7550,1.7559,1.7550,1.7559
EURAUD,20040617,151700,1.7561,1.7567,1.7561,1.7565
EURAUD,20040617,151800,1.7565,1.7568,1.7565,1.7568
EURAUD,20040617,151900,1.7569,1.7573,1.7569,1.7573
EURAUD,20040617,152000,1.7573,1.7574,1.7571,1.7574
EURAUD,20040617,152100,1.7574,1.7583,1.7574,1.7583
EURAUD,20040617,152200,1.7585,1.7593,1.7585,1.7589
EURAUD,20040617,152300,1.7590,1.7591,1.7583,1.7583
EURAUD,20040617,152400,1.7581,1.7584,1.7581,1.7583
EURAUD,20040617,152500,1.7584,1.7591,1.7584,1.7590
EURAUD,20040617,152600,1.7589,1.7589,1.7585,1.7587
EURAUD,20040617,152700,1.7588,1.7589,1.7588,1.7589
EURAUD,20040617,152800,1.7589,1.7591,1.7581,1.7581
EURAUD,20040617,152900,1.7580,1.7582,1.7580,1.7582
EURAUD,20040617,153000,1.7582,1.7593,1.7582,1.7590
EURAUD,20040617,153100,1.7589,1.7589,1.7581,1.7581
EURAUD,20040617,153200,1.7583,1.7586,1.7583,1.7586
EURAUD,20040617,153300,1.7589,1.7594,1.7589,1.7591
EURAUD,20040617,153400,1.7589,1.7598,1.7587,1.7598
EURAUD,20040617,153500,1.7596,1.7596,1.7594,1.7594
EURAUD,20040617,153600,1.7594,1.7594,1.7592,1.7592
EURAUD,20040617,153700,1.7593,1.7594,1.7593,1.7594
EURAUD,20040617,153800,1.7593,1.7598,1.7589,1.7598
EURAUD,20040617,153900,1.7597,1.7603,1.7597,1.7597
EURAUD,20040617,154000,1.7596,1.7597,1.7596,1.7597
EURAUD,20040617,154100,1.7600,1.7600,1.7599,1.7599
EURAUD,20040617,154200,1.7599,1.7599,1.7599,1.7599
EURAUD,20040617,154300,1.7599,1.7599,1.7589,1.7589
EURAUD,20040617,154400,1.7591,1.7596,1.7591,1.7592
EURAUD,20040617,154500,1.7593,1.7601,1.7593,1.7601
EURAUD,20040617,154600,1.7601,1.7601,1.7596,1.7596
EURAUD,20040617,154700,1.7598,1.7604,1.7598,1.7604
EURAUD,20040617,154800,1.7607,1.7610,1.7604,1.7605
EURAUD,20040617,154900,1.7606,1.7607,1.7605,1.7605
EURAUD,20040617,155000,1.7606,1.7608,1.7606,1.7608
EURAUD,20040617,155100,1.7609,1.7613,1.7609,1.7612
EURAUD,20040617,155200,1.7611,1.7612,1.7610,1.7610
EURAUD,20040617,155300,1.7609,1.7610,1.7607,1.7610
EURAUD,20040617,155400,1.7609,1.7609,1.7604,1.7604
EURAUD,20040617,155500,1.7603,1.7603,1.7594,1.7594
EURAUD,20040617,155600,1.7590,1.7590,1.7582,1.7582
EURAUD,20040617,155700,1.7582,1.7582,1.7582,1.7582
EURAUD,20040617,155800,1.7581,1.7582,1.7581,1.7582
EURAUD,20040617,155900,1.7581,1.7582,1.7580,1.7582
EURAUD,20040617,160000,1.7582,1.7582,1.7582,1.7582
EURAUD,20040617,160100,1.7581,1.7589,1.7581,1.7589
EURAUD,20040617,160200,1.7588,1.7588,1.7584,1.7584
EURAUD,20040617,160300,1.7583,1.7583,1.7579,1.7579
EURAUD,20040617,160400,1.7578,1.7578,1.7574,1.7575
EURAUD,20040617,160500,1.7576,1.7578,1.7576,1.7577
EURAUD,20040617,160600,1.7575,1.7575,1.7559,1.7559
EURAUD,20040617,160700,1.7561,1.7575,1.7561,1.7574
EURAUD,20040617,160800,1.7573,1.7575,1.7569,1.7575
EURAUD,20040617,160900,1.7578,1.7578,1.7574,1.7574
EURAUD,20040617,161000,1.7573,1.7573,1.7570,1.7571
EURAUD,20040617,161100,1.7572,1.7578,1.7572,1.7577
EURAUD,20040617,161200,1.7575,1.7575,1.7561,1.7561
EURAUD,20040617,161300,1.7562,1.7568,1.7562,1.7568
EURAUD,20040617,161400,1.7569,1.7578,1.7569,1.7578
EURAUD,20040617,161500,1.7577,1.7579,1.7575,1.7579
EURAUD,20040617,161600,1.7577,1.7578,1.7576,1.7577
EURAUD,20040617,161700,1.7576,1.7576,1.7571,1.7571
EURAUD,20040617,161800,1.7572,1.7576,1.7572,1.7573
EURAUD,20040617,161900,1.7572,1.7579,1.7571,1.7579
EURAUD,20040617,162000,1.7580,1.7582,1.7580,1.7582
EURAUD,20040617,162100,1.7582,1.7585,1.7582,1.7585
EURAUD,20040617,162200,1.7588,1.7593,1.7588,1.7593
EURAUD,20040617,162300,1.7592,1.7592,1.7586,1.7586
EURAUD,20040617,162400,1.7584,1.7589,1.7584,1.7589
EURAUD,20040617,162500,1.7589,1.7589,1.7580,1.7580
EURAUD,20040617,162600,1.7581,1.7582,1.7576,1.7576
EURAUD,20040617,162700,1.7573,1.7589,1.7571,1.7589
EURAUD,20040617,162800,1.7590,1.7591,1.7587,1.7587
EURAUD,20040617,162900,1.7587,1.7589,1.7587,1.7589
EURAUD,20040617,163000,1.7591,1.7591,1.7589,1.7589
EURAUD,20040617,163100,1.7587,1.7587,1.7580,1.7580
EURAUD,20040617,163200,1.7581,1.7586,1.7581,1.7586
EURAUD,20040617,163300,1.7585,1.7585,1.7582,1.7582
EURAUD,20040617,163400,1.7582,1.7582,1.7581,1.7581
EURAUD,20040617,163500,1.7581,1.7581,1.7579,1.7579
EURAUD,20040617,163600,1.7580,1.7582,1.7580,1.7581
EURAUD,20040617,163700,1.7580,1.7580,1.7578,1.7580
EURAUD,20040617,163800,1.7578,1.7578,1.7574,1.7577
EURAUD,20040617,163900,1.7578,1.7580,1.7578,1.7579
EURAUD,20040617,164000,1.7578,1.7578,1.7576,1.7577
EURAUD,20040617,164100,1.7579,1.7581,1.7578,1.7578
EURAUD,20040617,164200,1.7578,1.7578,1.7575,1.7578
EURAUD,20040617,164300,1.7578,1.7578,1.7576,1.7576
EURAUD,20040617,164400,1.7575,1.7576,1.7575,1.7575
EURAUD,20040617,164500,1.7574,1.7574,1.7571,1.7573
EURAUD,20040617,164600,1.7574,1.7574,1.7570,1.7570
EURAUD,20040617,164700,1.7569,1.7569,1.7569,1.7569
EURAUD,20040617,164800,1.7570,1.7571,1.7569,1.7569
EURAUD,20040617,164900,1.7570,1.7570,1.7569,1.7569
EURAUD,20040617,165000,1.7569,1.7574,1.7569,1.7574
EURAUD,20040617,165100,1.7573,1.7573,1.7566,1.7566
EURAUD,20040617,165200,1.7564,1.7566,1.7564,1.7566
EURAUD,20040617,165300,1.7567,1.7573,1.7567,1.7573
EURAUD,20040617,165400,1.7576,1.7576,1.7572,1.7572
EURAUD,20040617,165500,1.7573,1.7576,1.7572,1.7576
EURAUD,20040617,165600,1.7577,1.7580,1.7577,1.7579
EURAUD,20040617,165700,1.7578,1.7580,1.7577,1.7577
EURAUD,20040617,165800,1.7576,1.7580,1.7576,1.7580
EURAUD,20040617,165900,1.7579,1.7579,1.7575,1.7575
EURAUD,20040617,170000,1.7576,1.7592,1.7576,1.7592
EURAUD,20040617,170100,1.7595,1.7606,1.7595,1.7606
EURAUD,20040617,170200,1.7605,1.7605,1.7600,1.7600
EURAUD,20040617,170300,1.7599,1.7600,1.7599,1.7600
EURAUD,20040617,170400,1.7601,1.7604,1.7601,1.7602
EURAUD,20040617,170500,1.7603,1.7607,1.7596,1.7596
EURAUD,20040617,170600,1.7594,1.7596,1.7594,1.7596
EURAUD,20040617,170700,1.7598,1.7601,1.7598,1.7601
EURAUD,20040617,170800,1.7602,1.7602,1.7593,1.7593
EURAUD,20040617,170900,1.7591,1.7594,1.7589,1.7594
EURAUD,20040617,171000,1.7594,1.7594,1.7593,1.7593
EURAUD,20040617,171100,1.7592,1.7592,1.7589,1.7589
EURAUD,20040617,171200,1.7589,1.7589,1.7586,1.7586
EURAUD,20040617,171300,1.7588,1.7591,1.7588,1.7591
EURAUD,20040617,171400,1.7593,1.7594,1.7589,1.7589
EURAUD,20040617,171500,1.7590,1.7594,1.7590,1.7594
EURAUD,20040617,171600,1.7593,1.7596,1.7593,1.7596
EURAUD,20040617,171700,1.7598,1.7598,1.7598,1.7598
EURAUD,20040617,171800,1.7599,1.7599,1.7598,1.7598
EURAUD,20040617,171900,1.7598,1.7599,1.7598,1.7598
EURAUD,20040617,172000,1.7598,1.7598,1.7596,1.7597
EURAUD,20040617,172100,1.7596,1.7596,1.7594,1.7594
EURAUD,20040617,172200,1.7594,1.7600,1.7594,1.7600
EURAUD,20040617,172300,1.7601,1.7604,1.7599,1.7601
EURAUD,20040617,172400,1.7602,1.7609,1.7602,1.7609
EURAUD,20040617,172500,1.7608,1.7610,1.7608,1.7610
EURAUD,20040617,172600,1.7609,1.7615,1.7608,1.7613
EURAUD,20040617,172700,1.7612,1.7612,1.7608,1.7609
EURAUD,20040617,172800,1.7609,1.7610,1.7609,1.7610
EURAUD,20040617,172900,1.7612,1.7612,1.7610,1.7610
EURAUD,20040617,173000,1.7610,1.7610,1.7602,1.7602
EURAUD,20040617,173100,1.7601,1.7601,1.7600,1.7600
EURAUD,20040617,173200,1.7601,1.7602,1.7599,1.7599
EURAUD,20040617,173300,1.7599,1.7599,1.7594,1.7594
EURAUD,20040617,173400,1.7592,1.7592,1.7586,1.7587
EURAUD,20040617,173500,1.7588,1.7589,1.7588,1.7589
EURAUD,20040617,173600,1.7589,1.7589,1.7586,1.7586
EURAUD,20040617,173700,1.7587,1.7589,1.7587,1.7589
EURAUD,20040617,173800,1.7590,1.7592,1.7590,1.7592
EURAUD,20040617,173900,1.7592,1.7592,1.7589,1.7589
EURAUD,20040617,174000,1.7589,1.7589,1.7587,1.7588
EURAUD,20040617,174100,1.7587,1.7587,1.7587,1.7587
EURAUD,20040617,174200,1.7586,1.7586,1.7581,1.7581
EURAUD,20040617,174300,1.7582,1.7584,1.7582,1.7583
EURAUD,20040617,174400,1.7584,1.7585,1.7581,1.7581
EURAUD,20040617,174500,1.7581,1.7581,1.7581,1.7581
EURAUD,20040617,174600,1.7582,1.7584,1.7582,1.7584
EURAUD,20040617,174700,1.7584,1.7588,1.7584,1.7588
EURAUD,20040617,174800,1.7588,1.7589,1.7588,1.7588
EURAUD,20040617,174900,1.7589,1.7593,1.7589,1.7591
EURAUD,20040617,175000,1.7589,1.7589,1.7586,1.7586
EURAUD,20040617,175100,1.7586,1.7587,1.7585,1.7585
EURAUD,20040617,175200,1.7584,1.7584,1.7580,1.7580
EURAUD,20040617,175300,1.7582,1.7589,1.7582,1.7589
EURAUD,20040617,175400,1.7593,1.7596,1.7593,1.7596
EURAUD,20040617,175500,1.7595,1.7596,1.7594,1.7596
EURAUD,20040617,175600,1.7596,1.7596,1.7595,1.7595
EURAUD,20040617,175700,1.7595,1.7598,1.7595,1.7597
EURAUD,20040617,175800,1.7598,1.7602,1.7598,1.7601
EURAUD,20040617,175900,1.7600,1.7600,1.7600,1.7600
EURAUD,20040617,180000,1.7600,1.7602,1.7600,1.7602
EURAUD,20040617,180100,1.7601,1.7601,1.7588,1.7600
EURAUD,20040617,180200,1.7601,1.7607,1.7597,1.7597
EURAUD,20040617,180300,1.7596,1.7605,1.7594,1.7601
EURAUD,20040617,180400,1.7600,1.7601,1.7599,1.7601
EURAUD,20040617,180500,1.7601,1.7601,1.7596,1.7596
EURAUD,20040617,180600,1.7597,1.7599,1.7597,1.7599
EURAUD,20040617,180700,1.7599,1.7599,1.7599,1.7599
EURAUD,20040617,180800,1.7599,1.7605,1.7599,1.7605
EURAUD,20040617,180900,1.7606,1.7609,1.7606,1.7606
EURAUD,20040617,181000,1.7606,1.7607,1.7606,1.7607
EURAUD,20040617,181100,1.7608,1.7611,1.7608,1.7611
EURAUD,20040617,181200,1.7612,1.7615,1.7612,1.7613
EURAUD,20040617,181300,1.7610,1.7612,1.7609,1.7610
EURAUD,20040617,181400,1.7610,1.7610,1.7610,1.7610
EURAUD,20040617,181500,1.7610,1.7614,1.7610,1.7614
EURAUD,20040617,181600,1.7615,1.7616,1.7608,1.7608
EURAUD,20040617,181700,1.7607,1.7609,1.7607,1.7609
EURAUD,20040617,181800,1.7608,1.7608,1.7602,1.7602
EURAUD,20040617,181900,1.7602,1.7602,1.7601,1.7602
EURAUD,20040617,182000,1.7602,1.7602,1.7601,1.7601
EURAUD,20040617,182100,1.7602,1.7603,1.7598,1.7598
EURAUD,20040617,182200,1.7599,1.7601,1.7599,1.7600
EURAUD,20040617,182300,1.7599,1.7599,1.7585,1.7585
EURAUD,20040617,182400,1.7582,1.7582,1.7579,1.7580
EURAUD,20040617,182500,1.7580,1.7580,1.7573,1.7573
EURAUD,20040617,182600,1.7572,1.7575,1.7570,1.7574
EURAUD,20040617,182700,1.7575,1.7575,1.7565,1.7567
EURAUD,20040617,182800,1.7569,1.7574,1.7569,1.7572
EURAUD,20040617,182900,1.7573,1.7575,1.7573,1.7575
EURAUD,20040617,183000,1.7576,1.7577,1.7573,1.7573
EURAUD,20040617,183100,1.7571,1.7573,1.7570,1.7573
EURAUD,20040617,183200,1.7572,1.7573,1.7571,1.7573
EURAUD,20040617,183300,1.7573,1.7573,1.7573,1.7573
EURAUD,20040617,183400,1.7575,1.7576,1.7574,1.7575
EURAUD,20040617,183500,1.7573,1.7573,1.7569,1.7571
EURAUD,20040617,183600,1.7570,1.7571,1.7570,1.7571
EURAUD,20040617,183700,1.7572,1.7580,1.7572,1.7580
EURAUD,20040617,183800,1.7580,1.7584,1.7580,1.7584
EURAUD,20040617,183900,1.7586,1.7588,1.7586,1.7588
EURAUD,20040617,184000,1.7587,1.7588,1.7584,1.7587
EURAUD,20040617,184100,1.7586,1.7586,1.7582,1.7585
EURAUD,20040617,184200,1.7587,1.7589,1.7587,1.7587
EURAUD,20040617,184300,1.7587,1.7588,1.7587,1.7588
EURAUD,20040617,184400,1.7589,1.7590,1.7582,1.7582
EURAUD,20040617,184500,1.7580,1.7582,1.7578,1.7582
EURAUD,20040617,184600,1.7583,1.7586,1.7573,1.7573
EURAUD,20040617,184700,1.7572,1.7573,1.7572,1.7573
EURAUD,20040617,184800,1.7573,1.7576,1.7573,1.7576
EURAUD,20040617,184900,1.7575,1.7579,1.7575,1.7579
EURAUD,20040617,185000,1.7580,1.7582,1.7579,1.7579
EURAUD,20040617,185100,1.7578,1.7578,1.7576,1.7576
EURAUD,20040617,185200,1.7577,1.7579,1.7577,1.7579
EURAUD,20040617,185300,1.7578,1.7578,1.7575,1.7575
EURAUD,20040617,185400,1.7576,1.7583,1.7576,1.7583
EURAUD,20040617,185500,1.7585,1.7587,1.7585,1.7587
EURAUD,20040617,185600,1.7588,1.7588,1.7584,1.7584
EURAUD,20040617,185700,1.7583,1.7583,1.7582,1.7582
EURAUD,20040617,185800,1.7583,1.7584,1.7582,1.7582
EURAUD,20040617,185900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040617,190000,1.7581,1.7582,1.7581,1.7582
EURAUD,20040617,190100,1.7582,1.7586,1.7582,1.7586
EURAUD,20040617,190200,1.7587,1.7587,1.7584,1.7584
EURAUD,20040617,190300,1.7582,1.7582,1.7580,1.7580
EURAUD,20040617,190400,1.7582,1.7586,1.7582,1.7586
EURAUD,20040617,190500,1.7587,1.7587,1.7585,1.7585
EURAUD,20040617,190600,1.7584,1.7584,1.7584,1.7584
EURAUD,20040617,190700,1.7584,1.7585,1.7579,1.7579
EURAUD,20040617,190800,1.7576,1.7576,1.7574,1.7576
EURAUD,20040617,190900,1.7576,1.7580,1.7576,1.7580
EURAUD,20040617,191000,1.7582,1.7584,1.7582,1.7584
EURAUD,20040617,191100,1.7584,1.7584,1.7584,1.7584
EURAUD,20040617,191200,1.7584,1.7584,1.7581,1.7581
EURAUD,20040617,191300,1.7580,1.7581,1.7580,1.7581
EURAUD,20040617,191400,1.7581,1.7585,1.7581,1.7585
EURAUD,20040617,191500,1.7587,1.7589,1.7584,1.7584
EURAUD,20040617,191600,1.7582,1.7582,1.7580,1.7580
EURAUD,20040617,191700,1.7575,1.7575,1.7572,1.7572
EURAUD,20040617,191800,1.7572,1.7573,1.7571,1.7573
EURAUD,20040617,191900,1.7573,1.7573,1.7570,1.7571
EURAUD,20040617,192000,1.7571,1.7571,1.7567,1.7568
EURAUD,20040617,192100,1.7569,1.7572,1.7569,1.7572
EURAUD,20040617,192200,1.7572,1.7576,1.7572,1.7576
EURAUD,20040617,192300,1.7578,1.7580,1.7577,1.7577
EURAUD,20040617,192400,1.7577,1.7577,1.7577,1.7577
EURAUD,20040617,192500,1.7578,1.7580,1.7578,1.7580
EURAUD,20040617,192600,1.7580,1.7582,1.7580,1.7582
EURAUD,20040617,192700,1.7582,1.7582,1.7581,1.7581
EURAUD,20040617,192800,1.7581,1.7585,1.7581,1.7585
EURAUD,20040617,192900,1.7587,1.7587,1.7586,1.7586
EURAUD,20040617,193000,1.7585,1.7587,1.7585,1.7587
EURAUD,20040617,193100,1.7589,1.7589,1.7585,1.7585
EURAUD,20040617,193200,1.7584,1.7586,1.7583,1.7586
EURAUD,20040617,193300,1.7586,1.7586,1.7586,1.7586
EURAUD,20040617,193400,1.7591,1.7594,1.7591,1.7594
EURAUD,20040617,193500,1.7593,1.7594,1.7593,1.7594
EURAUD,20040617,193600,1.7592,1.7593,1.7590,1.7590
EURAUD,20040617,193700,1.7589,1.7589,1.7583,1.7583
EURAUD,20040617,193800,1.7582,1.7582,1.7582,1.7582
EURAUD,20040617,193900,1.7582,1.7583,1.7582,1.7583
EURAUD,20040617,194000,1.7583,1.7583,1.7580,1.7580
EURAUD,20040617,194100,1.7579,1.7582,1.7579,1.7582
EURAUD,20040617,194200,1.7584,1.7585,1.7584,1.7585
EURAUD,20040617,194300,1.7585,1.7587,1.7585,1.7587
EURAUD,20040617,194400,1.7587,1.7588,1.7587,1.7588
EURAUD,20040617,194500,1.7588,1.7588,1.7587,1.7587
EURAUD,20040617,194600,1.7588,1.7589,1.7588,1.7589
EURAUD,20040617,194700,1.7589,1.7589,1.7589,1.7589
EURAUD,20040617,194800,1.7589,1.7591,1.7589,1.7591
EURAUD,20040617,194900,1.7591,1.7591,1.7587,1.7587
EURAUD,20040617,195000,1.7586,1.7586,1.7582,1.7582
EURAUD,20040617,195100,1.7581,1.7581,1.7576,1.7576
EURAUD,20040617,195200,1.7576,1.7577,1.7576,1.7577
EURAUD,20040617,195300,1.7578,1.7579,1.7578,1.7579
EURAUD,20040617,195400,1.7581,1.7581,1.7578,1.7578
EURAUD,20040617,195500,1.7579,1.7582,1.7579,1.7582
EURAUD,20040617,195600,1.7580,1.7580,1.7580,1.7580
EURAUD,20040617,195700,1.7581,1.7581,1.7579,1.7579
EURAUD,20040617,195800,1.7578,1.7578,1.7575,1.7575
EURAUD,20040617,195900,1.7576,1.7582,1.7576,1.7582
EURAUD,20040617,200000,1.7582,1.7585,1.7582,1.7585
EURAUD,20040617,200100,1.7584,1.7584,1.7583,1.7584
EURAUD,20040617,200200,1.7584,1.7584,1.7584,1.7584
EURAUD,20040617,200300,1.7584,1.7584,1.7584,1.7584
EURAUD,20040617,200400,1.7584,1.7584,1.7583,1.7583
EURAUD,20040617,200500,1.7584,1.7584,1.7584,1.7584
EURAUD,20040617,200600,1.7584,1.7585,1.7584,1.7585
EURAUD,20040617,200700,1.7585,1.7585,1.7585,1.7585
EURAUD,20040617,200800,1.7586,1.7589,1.7586,1.7589
EURAUD,20040617,200900,1.7591,1.7591,1.7589,1.7589
EURAUD,20040617,201000,1.7588,1.7589,1.7588,1.7589
EURAUD,20040617,201100,1.7591,1.7591,1.7589,1.7589
EURAUD,20040617,201200,1.7588,1.7591,1.7588,1.7591
EURAUD,20040617,201300,1.7592,1.7593,1.7592,1.7593
EURAUD,20040617,201400,1.7591,1.7591,1.7588,1.7588
EURAUD,20040617,201500,1.7589,1.7595,1.7589,1.7595
EURAUD,20040617,201600,1.7595,1.7595,1.7595,1.7595
EURAUD,20040617,201700,1.7596,1.7601,1.7596,1.7599
EURAUD,20040617,201800,1.7598,1.7598,1.7593,1.7594
EURAUD,20040617,201900,1.7594,1.7594,1.7594,1.7594
EURAUD,20040617,202000,1.7594,1.7594,1.7592,1.7592
EURAUD,20040617,202100,1.7593,1.7593,1.7591,1.7591
EURAUD,20040617,202200,1.7589,1.7589,1.7583,1.7585
EURAUD,20040617,202300,1.7585,1.7586,1.7584,1.7586
EURAUD,20040617,202400,1.7588,1.7588,1.7588,1.7588
EURAUD,20040617,202500,1.7589,1.7591,1.7589,1.7590
EURAUD,20040617,202600,1.7591,1.7591,1.7591,1.7591
EURAUD,20040617,202700,1.7591,1.7591,1.7590,1.7590
EURAUD,20040617,202800,1.7591,1.7591,1.7588,1.7588
EURAUD,20040617,202900,1.7588,1.7602,1.7588,1.7602
EURAUD,20040617,203000,1.7602,1.7603,1.7601,1.7603
EURAUD,20040617,203100,1.7604,1.7606,1.7604,1.7606
EURAUD,20040617,203200,1.7605,1.7608,1.7605,1.7608
EURAUD,20040617,203300,1.7608,1.7608,1.7607,1.7608
EURAUD,20040617,203400,1.7608,1.7615,1.7608,1.7615
EURAUD,20040617,203500,1.7617,1.7620,1.7617,1.7620
EURAUD,20040617,203600,1.7622,1.7622,1.7619,1.7619
EURAUD,20040617,203700,1.7619,1.7619,1.7617,1.7617
EURAUD,20040617,203800,1.7616,1.7617,1.7615,1.7617
EURAUD,20040617,203900,1.7617,1.7620,1.7617,1.7620
EURAUD,20040617,204000,1.7619,1.7619,1.7617,1.7617
EURAUD,20040617,204100,1.7617,1.7619,1.7617,1.7619
EURAUD,20040617,204200,1.7620,1.7622,1.7620,1.7622
EURAUD,20040617,204300,1.7622,1.7622,1.7618,1.7618
EURAUD,20040617,204400,1.7617,1.7617,1.7616,1.7616
EURAUD,20040617,204500,1.7615,1.7620,1.7615,1.7620
EURAUD,20040617,204600,1.7619,1.7620,1.7619,1.7620
EURAUD,20040617,204700,1.7620,1.7621,1.7620,1.7620
EURAUD,20040617,204800,1.7620,1.7620,1.7618,1.7618
EURAUD,20040617,204900,1.7618,1.7618,1.7618,1.7618
EURAUD,20040617,205000,1.7618,1.7619,1.7618,1.7619
EURAUD,20040617,205100,1.7618,1.7618,1.7616,1.7617
EURAUD,20040617,205200,1.7618,1.7619,1.7618,1.7619
EURAUD,20040617,205300,1.7620,1.7620,1.7618,1.7620
EURAUD,20040617,205400,1.7618,1.7618,1.7617,1.7617
EURAUD,20040617,205500,1.7619,1.7622,1.7619,1.7622
EURAUD,20040617,205600,1.7623,1.7623,1.7623,1.7623
EURAUD,20040617,205700,1.7623,1.7624,1.7622,1.7624
EURAUD,20040617,205800,1.7625,1.7625,1.7625,1.7625
EURAUD,20040617,205900,1.7625,1.7626,1.7624,1.7624
EURAUD,20040617,210000,1.7624,1.7624,1.7624,1.7624
EURAUD,20040617,210100,1.7623,1.7623,1.7623,1.7623
EURAUD,20040617,210200,1.7623,1.7624,1.7622,1.7623
EURAUD,20040617,210300,1.7622,1.7622,1.7621,1.7621
EURAUD,20040617,210400,1.7622,1.7622,1.7622,1.7622
EURAUD,20040617,210500,1.7622,1.7622,1.7622,1.7622
EURAUD,20040617,210600,1.7622,1.7622,1.7622,1.7622
EURAUD,20040617,210700,1.7622,1.7623,1.7622,1.7623
EURAUD,20040617,210800,1.7623,1.7635,1.7623,1.7635
EURAUD,20040617,210900,1.7636,1.7636,1.7636,1.7636
EURAUD,20040617,211000,1.7636,1.7637,1.7636,1.7637
EURAUD,20040617,211100,1.7636,1.7636,1.7634,1.7634
EURAUD,20040617,211200,1.7634,1.7635,1.7634,1.7635
EURAUD,20040617,211300,1.7633,1.7633,1.7631,1.7631
EURAUD,20040617,211400,1.7630,1.7630,1.7630,1.7630
EURAUD,20040617,211500,1.7630,1.7631,1.7629,1.7631
EURAUD,20040617,211600,1.7631,1.7632,1.7631,1.7632
EURAUD,20040617,211700,1.7632,1.7632,1.7631,1.7631
EURAUD,20040617,211800,1.7630,1.7630,1.7628,1.7628
EURAUD,20040617,211900,1.7628,1.7629,1.7628,1.7628
EURAUD,20040617,212000,1.7628,1.7628,1.7628,1.7628
EURAUD,20040617,212100,1.7627,1.7629,1.7627,1.7629
EURAUD,20040617,212200,1.7629,1.7633,1.7629,1.7633
EURAUD,20040617,212300,1.7633,1.7633,1.7633,1.7633
EURAUD,20040617,212400,1.7633,1.7634,1.7631,1.7631
EURAUD,20040617,212500,1.7631,1.7631,1.7629,1.7629
EURAUD,20040617,212600,1.7629,1.7629,1.7629,1.7629
EURAUD,20040617,212700,1.7629,1.7629,1.7628,1.7628
EURAUD,20040617,212800,1.7628,1.7628,1.7627,1.7627
EURAUD,20040617,212900,1.7627,1.7630,1.7627,1.7630
EURAUD,20040617,213000,1.7630,1.7632,1.7630,1.7632
EURAUD,20040617,213100,1.7631,1.7631,1.7628,1.7628
EURAUD,20040617,213200,1.7629,1.7630,1.7629,1.7630
EURAUD,20040617,213300,1.7629,1.7629,1.7628,1.7628
EURAUD,20040617,213400,1.7628,1.7630,1.7628,1.7630
EURAUD,20040617,213500,1.7630,1.7630,1.7630,1.7630
EURAUD,20040617,213600,1.7630,1.7631,1.7630,1.7630
EURAUD,20040617,213700,1.7629,1.7629,1.7629,1.7629
EURAUD,20040617,213800,1.7629,1.7633,1.7629,1.7631
EURAUD,20040617,213900,1.7629,1.7631,1.7629,1.7631
EURAUD,20040617,214000,1.7631,1.7633,1.7631,1.7633
EURAUD,20040617,214100,1.7633,1.7633,1.7633,1.7633
EURAUD,20040617,214200,1.7634,1.7635,1.7634,1.7635
EURAUD,20040617,214300,1.7636,1.7636,1.7636,1.7636
EURAUD,20040617,214400,1.7636,1.7636,1.7630,1.7630
EURAUD,20040617,214500,1.7630,1.7631,1.7630,1.7631
EURAUD,20040617,214600,1.7631,1.7635,1.7631,1.7635
EURAUD,20040617,214700,1.7635,1.7636,1.7635,1.7636
EURAUD,20040617,214800,1.7635,1.7638,1.7634,1.7638
EURAUD,20040617,214900,1.7640,1.7645,1.7640,1.7645
EURAUD,20040617,215000,1.7645,1.7645,1.7645,1.7645
EURAUD,20040617,215100,1.7646,1.7649,1.7646,1.7649
EURAUD,20040617,215200,1.7649,1.7650,1.7649,1.7650
EURAUD,20040617,215300,1.7650,1.7650,1.7647,1.7647
EURAUD,20040617,215400,1.7647,1.7648,1.7647,1.7648
EURAUD,20040617,215500,1.7648,1.7653,1.7648,1.7653
EURAUD,20040617,215600,1.7655,1.7660,1.7655,1.7659
EURAUD,20040617,215700,1.7658,1.7658,1.7652,1.7652
EURAUD,20040617,215800,1.7652,1.7653,1.7652,1.7653
EURAUD,20040617,215900,1.7653,1.7654,1.7653,1.7654
EURAUD,20040617,220000,1.7652,1.7652,1.7649,1.7649
EURAUD,20040617,220100,1.7649,1.7651,1.7649,1.7651
EURAUD,20040617,220200,1.7650,1.7650,1.7650,1.7650
EURAUD,20040617,220300,1.7650,1.7650,1.7649,1.7650
EURAUD,20040617,220400,1.7650,1.7650,1.7650,1.7650
EURAUD,20040617,220500,1.7650,1.7652,1.7650,1.7652
EURAUD,20040617,220600,1.7652,1.7653,1.7652,1.7653
EURAUD,20040617,220700,1.7654,1.7654,1.7653,1.7653
EURAUD,20040617,220800,1.7653,1.7656,1.7653,1.7655
EURAUD,20040617,220900,1.7654,1.7654,1.7652,1.7652
EURAUD,20040617,221000,1.7652,1.7652,1.7652,1.7652
EURAUD,20040617,221100,1.7652,1.7652,1.7652,1.7652
EURAUD,20040617,221200,1.7649,1.7651,1.7649,1.7651
EURAUD,20040617,221300,1.7651,1.7652,1.7651,1.7652
EURAUD,20040617,221400,1.7654,1.7654,1.7654,1.7654
EURAUD,20040617,221500,1.7654,1.7654,1.7651,1.7651
EURAUD,20040617,221600,1.7650,1.7650,1.7648,1.7648
EURAUD,20040617,221700,1.7648,1.7648,1.7644,1.7644
EURAUD,20040617,221800,1.7644,1.7644,1.7642,1.7642
EURAUD,20040617,221900,1.7641,1.7641,1.7641,1.7641
EURAUD,20040617,222000,1.7641,1.7642,1.7641,1.7641
EURAUD,20040617,222100,1.7641,1.7642,1.7641,1.7642
EURAUD,20040617,222200,1.7643,1.7645,1.7642,1.7645
EURAUD,20040617,222300,1.7646,1.7647,1.7646,1.7646
EURAUD,20040617,222400,1.7645,1.7646,1.7644,1.7646
EURAUD,20040617,222500,1.7647,1.7648,1.7647,1.7648
EURAUD,20040617,222600,1.7648,1.7648,1.7648,1.7648
EURAUD,20040617,222700,1.7648,1.7648,1.7648,1.7648
EURAUD,20040617,222800,1.7648,1.7648,1.7647,1.7647
EURAUD,20040617,222900,1.7647,1.7647,1.7647,1.7647
EURAUD,20040617,223000,1.7649,1.7651,1.7649,1.7651
EURAUD,20040617,223100,1.7652,1.7652,1.7651,1.7651
EURAUD,20040617,223200,1.7650,1.7650,1.7649,1.7650
EURAUD,20040617,223300,1.7649,1.7649,1.7646,1.7646
EURAUD,20040617,223400,1.7646,1.7646,1.7646,1.7646
EURAUD,20040617,223500,1.7646,1.7646,1.7645,1.7645
EURAUD,20040617,223600,1.7645,1.7647,1.7645,1.7647
EURAUD,20040617,223700,1.7647,1.7648,1.7647,1.7647
EURAUD,20040617,223800,1.7648,1.7655,1.7648,1.7655
EURAUD,20040617,223900,1.7656,1.7657,1.7656,1.7657
EURAUD,20040617,224000,1.7657,1.7657,1.7656,1.7656
EURAUD,20040617,224100,1.7656,1.7656,1.7656,1.7656
EURAUD,20040617,224200,1.7657,1.7658,1.7657,1.7658
EURAUD,20040617,224300,1.7658,1.7660,1.7658,1.7660
EURAUD,20040617,224400,1.7660,1.7660,1.7659,1.7659
EURAUD,20040617,224500,1.7659,1.7659,1.7659,1.7659
EURAUD,20040617,224600,1.7659,1.7659,1.7658,1.7658
EURAUD,20040617,224700,1.7658,1.7658,1.7658,1.7658
EURAUD,20040617,224800,1.7657,1.7657,1.7657,1.7657
EURAUD,20040617,224900,1.7657,1.7659,1.7657,1.7659
EURAUD,20040617,225000,1.7659,1.7659,1.7657,1.7657
EURAUD,20040617,225100,1.7657,1.7657,1.7657,1.7657
EURAUD,20040617,225200,1.7657,1.7659,1.7657,1.7659
EURAUD,20040617,225300,1.7659,1.7659,1.7659,1.7659
EURAUD,20040617,225400,1.7659,1.7659,1.7657,1.7657
EURAUD,20040617,225500,1.7657,1.7657,1.7654,1.7654
EURAUD,20040617,225600,1.7654,1.7654,1.7653,1.7653
EURAUD,20040617,225700,1.7653,1.7653,1.7651,1.7651
EURAUD,20040617,225800,1.7651,1.7655,1.7651,1.7655
EURAUD,20040617,225900,1.7658,1.7661,1.7658,1.7661
EURAUD,20040617,230000,1.7661,1.7664,1.7661,1.7664
EURAUD,20040617,230100,1.7663,1.7663,1.7663,1.7663
EURAUD,20040617,230200,1.7663,1.7663,1.7660,1.7660
EURAUD,20040617,230300,1.7659,1.7659,1.7658,1.7658
EURAUD,20040617,230400,1.7658,1.7658,1.7655,1.7655
EURAUD,20040617,230500,1.7655,1.7658,1.7655,1.7658
EURAUD,20040617,230600,1.7658,1.7663,1.7658,1.7663
EURAUD,20040617,230700,1.7663,1.7663,1.7663,1.7663
EURAUD,20040617,230800,1.7663,1.7664,1.7663,1.7664
EURAUD,20040617,230900,1.7663,1.7664,1.7663,1.7663
EURAUD,20040617,231000,1.7662,1.7663,1.7662,1.7663
EURAUD,20040617,231100,1.7663,1.7663,1.7663,1.7663
EURAUD,20040617,231200,1.7663,1.7663,1.7658,1.7658
EURAUD,20040617,231300,1.7657,1.7657,1.7652,1.7652
EURAUD,20040617,231400,1.7651,1.7651,1.7639,1.7639
EURAUD,20040617,231500,1.7638,1.7642,1.7638,1.7638
EURAUD,20040617,231600,1.7638,1.7638,1.7637,1.7638
EURAUD,20040617,231700,1.7639,1.7639,1.7636,1.7636
EURAUD,20040617,231800,1.7639,1.7640,1.7639,1.7639
EURAUD,20040617,231900,1.7638,1.7638,1.7637,1.7637
EURAUD,20040617,232000,1.7637,1.7637,1.7637,1.7637
EURAUD,20040617,232100,1.7639,1.7639,1.7638,1.7638
EURAUD,20040617,232200,1.7638,1.7639,1.7638,1.7638
EURAUD,20040617,232300,1.7638,1.7638,1.7638,1.7638
EURAUD,20040617,232400,1.7639,1.7639,1.7639,1.7639
EURAUD,20040617,232500,1.7639,1.7639,1.7639,1.7639
EURAUD,20040617,232600,1.7638,1.7638,1.7638,1.7638
EURAUD,20040617,232700,1.7638,1.7638,1.7630,1.7630
EURAUD,20040617,232800,1.7628,1.7628,1.7624,1.7624
EURAUD,20040617,232900,1.7624,1.7628,1.7624,1.7628
EURAUD,20040617,233000,1.7628,1.7632,1.7627,1.7632
EURAUD,20040617,233100,1.7633,1.7635,1.7633,1.7635
EURAUD,20040617,233200,1.7635,1.7656,1.7635,1.7656
EURAUD,20040617,233300,1.7660,1.7668,1.7660,1.7668
EURAUD,20040617,233400,1.7671,1.7671,1.7670,1.7670
EURAUD,20040617,233500,1.7670,1.7670,1.7669,1.7669
EURAUD,20040617,233600,1.7670,1.7671,1.7670,1.7671
EURAUD,20040617,233700,1.7671,1.7671,1.7670,1.7670
EURAUD,20040617,233800,1.7670,1.7670,1.7670,1.7670
EURAUD,20040617,233900,1.7670,1.7670,1.7670,1.7670
EURAUD,20040617,234000,1.7670,1.7670,1.7668,1.7668
EURAUD,20040617,234100,1.7668,1.7682,1.7668,1.7682
EURAUD,20040617,234200,1.7687,1.7691,1.7687,1.7691
EURAUD,20040617,234300,1.7692,1.7692,1.7691,1.7692
EURAUD,20040617,234400,1.7692,1.7693,1.7692,1.7692
EURAUD,20040617,234500,1.7692,1.7711,1.7692,1.7711
EURAUD,20040617,234600,1.7734,1.7741,1.7734,1.7740
EURAUD,20040617,234700,1.7738,1.7738,1.7732,1.7732
EURAUD,20040617,234800,1.7732,1.7747,1.7732,1.7747
EURAUD,20040617,234900,1.7750,1.7759,1.7749,1.7749
EURAUD,20040617,235000,1.7744,1.7744,1.7725,1.7725
EURAUD,20040617,235100,1.7725,1.7726,1.7725,1.7726
EURAUD,20040617,235200,1.7726,1.7727,1.7726,1.7726
EURAUD,20040617,235300,1.7724,1.7725,1.7724,1.7724
EURAUD,20040617,235400,1.7723,1.7733,1.7723,1.7733
EURAUD,20040617,235500,1.7735,1.7735,1.7731,1.7731
EURAUD,20040617,235600,1.7729,1.7729,1.7727,1.7727
EURAUD,20040617,235700,1.7727,1.7727,1.7725,1.7725
EURAUD,20040617,235800,1.7725,1.7725,1.7710,1.7710
EURAUD,20040617,235900,1.7707,1.7707,1.7685,1.7686
EURAUD,20040618,000000,1.7685,1.7698,1.7685,1.7697
EURNZD,20040617,000100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040617,000200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040617,000300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040617,000400,1.9090,1.9092,1.9090,1.9092
EURNZD,20040617,000500,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,000600,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,000700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,000800,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,000900,1.9092,1.9092,1.9091,1.9091
EURNZD,20040617,001000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040617,001100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040617,001200,1.9091,1.9091,1.9091,1.9091
EURNZD,20040617,001300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,001400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,001500,1.9092,1.9092,1.9091,1.9091
EURNZD,20040617,001600,1.9091,1.9091,1.9090,1.9090
EURNZD,20040617,001700,1.9090,1.9091,1.9090,1.9091
EURNZD,20040617,001800,1.9091,1.9092,1.9091,1.9092
EURNZD,20040617,001900,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,002000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,002100,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,002200,1.9091,1.9091,1.9091,1.9091
EURNZD,20040617,002300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040617,002400,1.9090,1.9091,1.9090,1.9090
EURNZD,20040617,002500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040617,002600,1.9089,1.9089,1.9085,1.9085
EURNZD,20040617,002700,1.9084,1.9088,1.9084,1.9088
EURNZD,20040617,002800,1.9088,1.9091,1.9088,1.9091
EURNZD,20040617,002900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040617,003000,1.9091,1.9093,1.9091,1.9093
EURNZD,20040617,003100,1.9093,1.9094,1.9093,1.9093
EURNZD,20040617,003200,1.9093,1.9093,1.9092,1.9092
EURNZD,20040617,003300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040617,003400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040617,003500,1.9090,1.9090,1.9089,1.9089
EURNZD,20040617,003600,1.9089,1.9089,1.9089,1.9089
EURNZD,20040617,003700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040617,003800,1.9090,1.9092,1.9090,1.9092
EURNZD,20040617,003900,1.9094,1.9095,1.9094,1.9095
EURNZD,20040617,004000,1.9095,1.9095,1.9095,1.9095
EURNZD,20040617,004100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040617,004200,1.9100,1.9101,1.9100,1.9101
EURNZD,20040617,004300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040617,004400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040617,004500,1.9104,1.9107,1.9104,1.9107
EURNZD,20040617,004600,1.9107,1.9107,1.9105,1.9105
EURNZD,20040617,004700,1.9105,1.9105,1.9105,1.9105
EURNZD,20040617,004800,1.9107,1.9111,1.9107,1.9111
EURNZD,20040617,004900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040617,005000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040617,005100,1.9112,1.9112,1.9112,1.9112
EURNZD,20040617,005200,1.9112,1.9120,1.9112,1.9120
EURNZD,20040617,005300,1.9120,1.9120,1.9118,1.9118
EURNZD,20040617,005400,1.9118,1.9118,1.9117,1.9117
EURNZD,20040617,005500,1.9116,1.9117,1.9116,1.9117
EURNZD,20040617,005600,1.9117,1.9118,1.9117,1.9118
EURNZD,20040617,005700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,005800,1.9115,1.9115,1.9114,1.9114
EURNZD,20040617,005900,1.9117,1.9117,1.9116,1.9116
EURNZD,20040617,010000,1.9115,1.9115,1.9113,1.9113
EURNZD,20040617,010100,1.9113,1.9113,1.9113,1.9113
EURNZD,20040617,010200,1.9113,1.9114,1.9113,1.9114
EURNZD,20040617,010300,1.9114,1.9121,1.9114,1.9121
EURNZD,20040617,010400,1.9121,1.9121,1.9119,1.9119
EURNZD,20040617,010500,1.9118,1.9118,1.9115,1.9115
EURNZD,20040617,010600,1.9115,1.9115,1.9112,1.9112
EURNZD,20040617,010700,1.9112,1.9115,1.9112,1.9115
EURNZD,20040617,010800,1.9116,1.9118,1.9116,1.9118
EURNZD,20040617,010900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,011000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040617,011100,1.9121,1.9121,1.9121,1.9121
EURNZD,20040617,011200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040617,011300,1.9123,1.9123,1.9120,1.9120
EURNZD,20040617,011400,1.9117,1.9118,1.9117,1.9118
EURNZD,20040617,011500,1.9117,1.9117,1.9115,1.9115
EURNZD,20040617,011600,1.9115,1.9117,1.9115,1.9117
EURNZD,20040617,011700,1.9117,1.9118,1.9117,1.9118
EURNZD,20040617,011800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,011900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,012000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,012100,1.9118,1.9120,1.9118,1.9120
EURNZD,20040617,012200,1.9120,1.9121,1.9120,1.9121
EURNZD,20040617,012300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040617,012400,1.9121,1.9121,1.9121,1.9121
EURNZD,20040617,012500,1.9121,1.9121,1.9118,1.9118
EURNZD,20040617,012600,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,012700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,012800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,012900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,013000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,013100,1.9119,1.9125,1.9119,1.9125
EURNZD,20040617,013200,1.9126,1.9131,1.9126,1.9131
EURNZD,20040617,013300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040617,013400,1.9132,1.9133,1.9131,1.9133
EURNZD,20040617,013500,1.9133,1.9133,1.9133,1.9133
EURNZD,20040617,013600,1.9133,1.9133,1.9132,1.9132
EURNZD,20040617,013700,1.9131,1.9132,1.9131,1.9132
EURNZD,20040617,013800,1.9132,1.9132,1.9132,1.9132
EURNZD,20040617,013900,1.9132,1.9132,1.9130,1.9130
EURNZD,20040617,014000,1.9130,1.9130,1.9130,1.9130
EURNZD,20040617,014100,1.9129,1.9129,1.9128,1.9128
EURNZD,20040617,014200,1.9128,1.9129,1.9128,1.9129
EURNZD,20040617,014300,1.9129,1.9129,1.9129,1.9129
EURNZD,20040617,014400,1.9129,1.9129,1.9129,1.9129
EURNZD,20040617,014500,1.9130,1.9131,1.9130,1.9131
EURNZD,20040617,014600,1.9134,1.9135,1.9134,1.9134
EURNZD,20040617,014700,1.9134,1.9134,1.9134,1.9134
EURNZD,20040617,014800,1.9134,1.9135,1.9132,1.9135
EURNZD,20040617,014900,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,015000,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,015100,1.9138,1.9139,1.9138,1.9139
EURNZD,20040617,015200,1.9139,1.9139,1.9139,1.9139
EURNZD,20040617,015300,1.9139,1.9139,1.9138,1.9138
EURNZD,20040617,015400,1.9137,1.9137,1.9135,1.9136
EURNZD,20040617,015500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040617,015600,1.9136,1.9136,1.9136,1.9136
EURNZD,20040617,015700,1.9136,1.9137,1.9136,1.9137
EURNZD,20040617,015800,1.9137,1.9138,1.9137,1.9138
EURNZD,20040617,015900,1.9139,1.9139,1.9138,1.9138
EURNZD,20040617,020000,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,020100,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,020200,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,020300,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,020400,1.9139,1.9145,1.9139,1.9145
EURNZD,20040617,020500,1.9146,1.9157,1.9146,1.9157
EURNZD,20040617,020600,1.9156,1.9158,1.9156,1.9158
EURNZD,20040617,020700,1.9158,1.9158,1.9155,1.9155
EURNZD,20040617,020800,1.9157,1.9157,1.9153,1.9153
EURNZD,20040617,020900,1.9152,1.9152,1.9148,1.9148
EURNZD,20040617,021000,1.9146,1.9146,1.9141,1.9141
EURNZD,20040617,021100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040617,021200,1.9140,1.9141,1.9140,1.9141
EURNZD,20040617,021300,1.9139,1.9139,1.9139,1.9139
EURNZD,20040617,021400,1.9138,1.9138,1.9137,1.9137
EURNZD,20040617,021500,1.9137,1.9138,1.9137,1.9138
EURNZD,20040617,021600,1.9138,1.9138,1.9137,1.9137
EURNZD,20040617,021700,1.9137,1.9141,1.9137,1.9141
EURNZD,20040617,021800,1.9143,1.9145,1.9143,1.9145
EURNZD,20040617,021900,1.9146,1.9146,1.9146,1.9146
EURNZD,20040617,022000,1.9146,1.9147,1.9144,1.9147
EURNZD,20040617,022100,1.9147,1.9147,1.9147,1.9147
EURNZD,20040617,022200,1.9149,1.9149,1.9148,1.9149
EURNZD,20040617,022300,1.9150,1.9152,1.9150,1.9152
EURNZD,20040617,022400,1.9152,1.9152,1.9151,1.9151
EURNZD,20040617,022500,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,022600,1.9150,1.9150,1.9145,1.9145
EURNZD,20040617,022700,1.9145,1.9145,1.9145,1.9145
EURNZD,20040617,022800,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,022900,1.9151,1.9151,1.9151,1.9151
EURNZD,20040617,023000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,023100,1.9150,1.9150,1.9148,1.9148
EURNZD,20040617,023200,1.9147,1.9150,1.9147,1.9150
EURNZD,20040617,023300,1.9150,1.9151,1.9150,1.9151
EURNZD,20040617,023400,1.9151,1.9151,1.9151,1.9151
EURNZD,20040617,023500,1.9151,1.9152,1.9151,1.9151
EURNZD,20040617,023600,1.9149,1.9149,1.9149,1.9149
EURNZD,20040617,023700,1.9148,1.9148,1.9148,1.9148
EURNZD,20040617,023800,1.9147,1.9148,1.9147,1.9148
EURNZD,20040617,023900,1.9148,1.9148,1.9148,1.9148
EURNZD,20040617,024000,1.9148,1.9148,1.9144,1.9144
EURNZD,20040617,024100,1.9144,1.9148,1.9144,1.9148
EURNZD,20040617,024200,1.9148,1.9148,1.9147,1.9147
EURNZD,20040617,024300,1.9147,1.9147,1.9147,1.9147
EURNZD,20040617,024400,1.9147,1.9147,1.9147,1.9147
EURNZD,20040617,024500,1.9147,1.9147,1.9143,1.9144
EURNZD,20040617,024600,1.9146,1.9146,1.9146,1.9146
EURNZD,20040617,024700,1.9144,1.9144,1.9144,1.9144
EURNZD,20040617,024800,1.9144,1.9144,1.9144,1.9144
EURNZD,20040617,024900,1.9144,1.9149,1.9144,1.9149
EURNZD,20040617,025000,1.9149,1.9151,1.9149,1.9151
EURNZD,20040617,025100,1.9151,1.9153,1.9151,1.9153
EURNZD,20040617,025200,1.9153,1.9156,1.9152,1.9156
EURNZD,20040617,025300,1.9158,1.9159,1.9158,1.9159
EURNZD,20040617,025400,1.9161,1.9166,1.9161,1.9166
EURNZD,20040617,025500,1.9171,1.9193,1.9171,1.9193
EURNZD,20040617,025600,1.9194,1.9197,1.9194,1.9196
EURNZD,20040617,025700,1.9194,1.9194,1.9191,1.9191
EURNZD,20040617,025800,1.9192,1.9192,1.9189,1.9189
EURNZD,20040617,025900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,030000,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,030100,1.9189,1.9190,1.9189,1.9190
EURNZD,20040617,030200,1.9192,1.9194,1.9192,1.9194
EURNZD,20040617,030300,1.9196,1.9197,1.9196,1.9197
EURNZD,20040617,030400,1.9201,1.9210,1.9201,1.9210
EURNZD,20040617,030500,1.9212,1.9212,1.9210,1.9210
EURNZD,20040617,030600,1.9209,1.9209,1.9204,1.9204
EURNZD,20040617,030700,1.9204,1.9204,1.9204,1.9204
EURNZD,20040617,030800,1.9204,1.9206,1.9196,1.9196
EURNZD,20040617,030900,1.9194,1.9194,1.9190,1.9191
EURNZD,20040617,031000,1.9191,1.9191,1.9190,1.9190
EURNZD,20040617,031100,1.9190,1.9190,1.9190,1.9190
EURNZD,20040617,031200,1.9190,1.9190,1.9188,1.9188
EURNZD,20040617,031300,1.9188,1.9188,1.9187,1.9187
EURNZD,20040617,031400,1.9188,1.9192,1.9188,1.9192
EURNZD,20040617,031500,1.9192,1.9197,1.9192,1.9197
EURNZD,20040617,031600,1.9199,1.9207,1.9199,1.9207
EURNZD,20040617,031700,1.9206,1.9206,1.9204,1.9205
EURNZD,20040617,031800,1.9205,1.9205,1.9202,1.9202
EURNZD,20040617,031900,1.9202,1.9202,1.9201,1.9201
EURNZD,20040617,032000,1.9200,1.9200,1.9197,1.9197
EURNZD,20040617,032100,1.9197,1.9197,1.9196,1.9196
EURNZD,20040617,032200,1.9196,1.9197,1.9195,1.9195
EURNZD,20040617,032300,1.9194,1.9194,1.9194,1.9194
EURNZD,20040617,032400,1.9194,1.9195,1.9194,1.9195
EURNZD,20040617,032500,1.9195,1.9195,1.9195,1.9195
EURNZD,20040617,032600,1.9194,1.9194,1.9194,1.9194
EURNZD,20040617,032700,1.9194,1.9194,1.9194,1.9194
EURNZD,20040617,032800,1.9194,1.9194,1.9193,1.9193
EURNZD,20040617,032900,1.9193,1.9193,1.9193,1.9193
EURNZD,20040617,033000,1.9193,1.9193,1.9193,1.9193
EURNZD,20040617,033100,1.9193,1.9193,1.9192,1.9192
EURNZD,20040617,033200,1.9192,1.9192,1.9192,1.9192
EURNZD,20040617,033300,1.9192,1.9192,1.9190,1.9190
EURNZD,20040617,033400,1.9190,1.9190,1.9190,1.9190
EURNZD,20040617,033500,1.9190,1.9190,1.9190,1.9190
EURNZD,20040617,033600,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,033700,1.9189,1.9190,1.9189,1.9190
EURNZD,20040617,033800,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,033900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,034000,1.9189,1.9189,1.9188,1.9188
EURNZD,20040617,034100,1.9188,1.9189,1.9188,1.9189
EURNZD,20040617,034200,1.9188,1.9188,1.9179,1.9179
EURNZD,20040617,034300,1.9179,1.9179,1.9177,1.9177
EURNZD,20040617,034400,1.9177,1.9178,1.9177,1.9178
EURNZD,20040617,034500,1.9178,1.9178,1.9178,1.9178
EURNZD,20040617,034600,1.9177,1.9177,1.9176,1.9176
EURNZD,20040617,034700,1.9176,1.9176,1.9174,1.9174
EURNZD,20040617,034800,1.9174,1.9174,1.9174,1.9174
EURNZD,20040617,034900,1.9171,1.9172,1.9171,1.9172
EURNZD,20040617,035000,1.9173,1.9175,1.9173,1.9174
EURNZD,20040617,035100,1.9172,1.9172,1.9169,1.9171
EURNZD,20040617,035200,1.9172,1.9172,1.9171,1.9172
EURNZD,20040617,035300,1.9175,1.9175,1.9175,1.9175
EURNZD,20040617,035400,1.9174,1.9174,1.9172,1.9172
EURNZD,20040617,035500,1.9172,1.9172,1.9172,1.9172
EURNZD,20040617,035600,1.9171,1.9174,1.9171,1.9174
EURNZD,20040617,035700,1.9175,1.9175,1.9174,1.9174
EURNZD,20040617,035800,1.9175,1.9175,1.9175,1.9175
EURNZD,20040617,035900,1.9176,1.9176,1.9175,1.9175
EURNZD,20040617,040000,1.9175,1.9175,1.9173,1.9173
EURNZD,20040617,040100,1.9173,1.9173,1.9173,1.9173
EURNZD,20040617,040200,1.9174,1.9176,1.9174,1.9176
EURNZD,20040617,040300,1.9177,1.9182,1.9177,1.9182
EURNZD,20040617,040400,1.9182,1.9189,1.9182,1.9189
EURNZD,20040617,040500,1.9189,1.9199,1.9189,1.9199
EURNZD,20040617,040600,1.9198,1.9198,1.9197,1.9197
EURNZD,20040617,040700,1.9194,1.9195,1.9194,1.9195
EURNZD,20040617,040800,1.9195,1.9196,1.9195,1.9196
EURNZD,20040617,040900,1.9199,1.9204,1.9199,1.9204
EURNZD,20040617,041000,1.9202,1.9202,1.9202,1.9202
EURNZD,20040617,041100,1.9201,1.9201,1.9199,1.9199
EURNZD,20040617,041200,1.9199,1.9199,1.9197,1.9197
EURNZD,20040617,041300,1.9195,1.9197,1.9194,1.9197
EURNZD,20040617,041400,1.9199,1.9199,1.9199,1.9199
EURNZD,20040617,041500,1.9198,1.9198,1.9198,1.9198
EURNZD,20040617,041600,1.9198,1.9199,1.9198,1.9199
EURNZD,20040617,041700,1.9199,1.9199,1.9197,1.9197
EURNZD,20040617,041800,1.9197,1.9202,1.9197,1.9202
EURNZD,20040617,041900,1.9202,1.9204,1.9202,1.9204
EURNZD,20040617,042000,1.9204,1.9204,1.9204,1.9204
EURNZD,20040617,042100,1.9205,1.9206,1.9205,1.9206
EURNZD,20040617,042200,1.9206,1.9206,1.9205,1.9205
EURNZD,20040617,042300,1.9205,1.9209,1.9205,1.9209
EURNZD,20040617,042400,1.9209,1.9210,1.9209,1.9210
EURNZD,20040617,042500,1.9211,1.9212,1.9210,1.9210
EURNZD,20040617,042600,1.9208,1.9209,1.9208,1.9209
EURNZD,20040617,042700,1.9209,1.9209,1.9207,1.9207
EURNZD,20040617,042800,1.9205,1.9205,1.9203,1.9203
EURNZD,20040617,042900,1.9201,1.9201,1.9197,1.9197
EURNZD,20040617,043000,1.9196,1.9196,1.9193,1.9193
EURNZD,20040617,043100,1.9193,1.9193,1.9192,1.9192
EURNZD,20040617,043200,1.9190,1.9190,1.9190,1.9190
EURNZD,20040617,043300,1.9190,1.9190,1.9188,1.9188
EURNZD,20040617,043400,1.9188,1.9189,1.9188,1.9189
EURNZD,20040617,043500,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,043600,1.9193,1.9193,1.9193,1.9193
EURNZD,20040617,043700,1.9195,1.9195,1.9195,1.9195
EURNZD,20040617,043800,1.9192,1.9195,1.9192,1.9195
EURNZD,20040617,043900,1.9196,1.9196,1.9196,1.9196
EURNZD,20040617,044000,1.9196,1.9197,1.9196,1.9197
EURNZD,20040617,044100,1.9197,1.9197,1.9197,1.9197
EURNZD,20040617,044200,1.9197,1.9198,1.9197,1.9198
EURNZD,20040617,044300,1.9198,1.9198,1.9196,1.9196
EURNZD,20040617,044400,1.9195,1.9195,1.9188,1.9188
EURNZD,20040617,044500,1.9187,1.9188,1.9187,1.9188
EURNZD,20040617,044600,1.9188,1.9190,1.9188,1.9190
EURNZD,20040617,044700,1.9190,1.9190,1.9189,1.9189
EURNZD,20040617,044800,1.9188,1.9189,1.9187,1.9189
EURNZD,20040617,044900,1.9191,1.9191,1.9190,1.9190
EURNZD,20040617,045000,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,045100,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,045200,1.9191,1.9195,1.9191,1.9193
EURNZD,20040617,045300,1.9193,1.9193,1.9193,1.9193
EURNZD,20040617,045400,1.9191,1.9193,1.9191,1.9193
EURNZD,20040617,045500,1.9191,1.9191,1.9187,1.9187
EURNZD,20040617,045600,1.9186,1.9186,1.9186,1.9186
EURNZD,20040617,045700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040617,045800,1.9185,1.9185,1.9183,1.9183
EURNZD,20040617,045900,1.9183,1.9183,1.9182,1.9182
EURNZD,20040617,050000,1.9182,1.9182,1.9181,1.9181
EURNZD,20040617,050100,1.9181,1.9182,1.9181,1.9182
EURNZD,20040617,050200,1.9182,1.9182,1.9182,1.9182
EURNZD,20040617,050300,1.9181,1.9181,1.9181,1.9181
EURNZD,20040617,050400,1.9181,1.9181,1.9178,1.9178
EURNZD,20040617,050500,1.9178,1.9178,1.9175,1.9175
EURNZD,20040617,050600,1.9175,1.9175,1.9175,1.9175
EURNZD,20040617,050700,1.9175,1.9177,1.9175,1.9177
EURNZD,20040617,050800,1.9177,1.9177,1.9176,1.9176
EURNZD,20040617,050900,1.9176,1.9176,1.9176,1.9176
EURNZD,20040617,051000,1.9179,1.9181,1.9179,1.9181
EURNZD,20040617,051100,1.9183,1.9183,1.9180,1.9180
EURNZD,20040617,051200,1.9179,1.9179,1.9179,1.9179
EURNZD,20040617,051300,1.9179,1.9179,1.9178,1.9178
EURNZD,20040617,051400,1.9179,1.9179,1.9179,1.9179
EURNZD,20040617,051500,1.9179,1.9179,1.9175,1.9175
EURNZD,20040617,051600,1.9175,1.9175,1.9173,1.9173
EURNZD,20040617,051700,1.9173,1.9173,1.9171,1.9171
EURNZD,20040617,051800,1.9171,1.9171,1.9169,1.9169
EURNZD,20040617,051900,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,052000,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,052100,1.9171,1.9171,1.9171,1.9171
EURNZD,20040617,052200,1.9172,1.9172,1.9172,1.9172
EURNZD,20040617,052300,1.9171,1.9171,1.9169,1.9169
EURNZD,20040617,052400,1.9169,1.9169,1.9167,1.9167
EURNZD,20040617,052500,1.9167,1.9167,1.9167,1.9167
EURNZD,20040617,052600,1.9168,1.9168,1.9164,1.9164
EURNZD,20040617,052700,1.9162,1.9162,1.9161,1.9161
EURNZD,20040617,052800,1.9159,1.9159,1.9159,1.9159
EURNZD,20040617,052900,1.9159,1.9162,1.9159,1.9162
EURNZD,20040617,053000,1.9164,1.9168,1.9164,1.9168
EURNZD,20040617,053100,1.9168,1.9171,1.9168,1.9171
EURNZD,20040617,053200,1.9172,1.9172,1.9172,1.9172
EURNZD,20040617,053300,1.9171,1.9171,1.9168,1.9168
EURNZD,20040617,053400,1.9168,1.9169,1.9168,1.9169
EURNZD,20040617,053500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,053600,1.9169,1.9172,1.9169,1.9172
EURNZD,20040617,053700,1.9172,1.9172,1.9172,1.9172
EURNZD,20040617,053800,1.9172,1.9172,1.9172,1.9172
EURNZD,20040617,053900,1.9171,1.9171,1.9168,1.9168
EURNZD,20040617,054000,1.9168,1.9168,1.9168,1.9168
EURNZD,20040617,054100,1.9165,1.9165,1.9165,1.9165
EURNZD,20040617,054200,1.9165,1.9165,1.9165,1.9165
EURNZD,20040617,054300,1.9165,1.9165,1.9165,1.9165
EURNZD,20040617,054400,1.9165,1.9165,1.9164,1.9164
EURNZD,20040617,054500,1.9164,1.9165,1.9164,1.9165
EURNZD,20040617,054600,1.9165,1.9166,1.9165,1.9166
EURNZD,20040617,054700,1.9166,1.9166,1.9166,1.9166
EURNZD,20040617,054800,1.9166,1.9167,1.9166,1.9167
EURNZD,20040617,054900,1.9168,1.9173,1.9168,1.9173
EURNZD,20040617,055000,1.9171,1.9171,1.9170,1.9170
EURNZD,20040617,055100,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,055200,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,055300,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,055400,1.9169,1.9169,1.9166,1.9166
EURNZD,20040617,055500,1.9164,1.9164,1.9164,1.9164
EURNZD,20040617,055600,1.9164,1.9164,1.9162,1.9162
EURNZD,20040617,055700,1.9162,1.9163,1.9162,1.9163
EURNZD,20040617,055800,1.9163,1.9164,1.9163,1.9164
EURNZD,20040617,055900,1.9164,1.9164,1.9162,1.9162
EURNZD,20040617,060000,1.9162,1.9162,1.9162,1.9162
EURNZD,20040617,060100,1.9160,1.9160,1.9160,1.9160
EURNZD,20040617,060200,1.9160,1.9160,1.9158,1.9158
EURNZD,20040617,060300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040617,060400,1.9157,1.9158,1.9157,1.9158
EURNZD,20040617,060500,1.9158,1.9158,1.9157,1.9157
EURNZD,20040617,060600,1.9157,1.9157,1.9155,1.9155
EURNZD,20040617,060700,1.9155,1.9155,1.9152,1.9152
EURNZD,20040617,060800,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,060900,1.9152,1.9155,1.9152,1.9155
EURNZD,20040617,061000,1.9155,1.9157,1.9155,1.9156
EURNZD,20040617,061100,1.9156,1.9156,1.9155,1.9155
EURNZD,20040617,061200,1.9156,1.9156,1.9156,1.9156
EURNZD,20040617,061300,1.9156,1.9156,1.9155,1.9155
EURNZD,20040617,061400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040617,061500,1.9155,1.9155,1.9154,1.9155
EURNZD,20040617,061600,1.9155,1.9155,1.9155,1.9155
EURNZD,20040617,061700,1.9154,1.9154,1.9153,1.9153
EURNZD,20040617,061800,1.9153,1.9153,1.9148,1.9148
EURNZD,20040617,061900,1.9148,1.9148,1.9146,1.9146
EURNZD,20040617,062000,1.9146,1.9146,1.9146,1.9146
EURNZD,20040617,062100,1.9146,1.9146,1.9146,1.9146
EURNZD,20040617,062200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040617,062300,1.9147,1.9150,1.9147,1.9150
EURNZD,20040617,062400,1.9150,1.9150,1.9148,1.9148
EURNZD,20040617,062500,1.9147,1.9148,1.9147,1.9148
EURNZD,20040617,062600,1.9148,1.9149,1.9148,1.9149
EURNZD,20040617,062700,1.9149,1.9151,1.9149,1.9151
EURNZD,20040617,062800,1.9151,1.9151,1.9150,1.9150
EURNZD,20040617,062900,1.9150,1.9151,1.9148,1.9148
EURNZD,20040617,063000,1.9146,1.9146,1.9143,1.9143
EURNZD,20040617,063100,1.9141,1.9141,1.9141,1.9141
EURNZD,20040617,063200,1.9142,1.9143,1.9142,1.9143
EURNZD,20040617,063300,1.9143,1.9143,1.9141,1.9141
EURNZD,20040617,063400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040617,063500,1.9140,1.9143,1.9140,1.9141
EURNZD,20040617,063600,1.9141,1.9142,1.9141,1.9142
EURNZD,20040617,063700,1.9142,1.9142,1.9142,1.9142
EURNZD,20040617,063800,1.9144,1.9148,1.9144,1.9148
EURNZD,20040617,063900,1.9150,1.9151,1.9150,1.9151
EURNZD,20040617,064000,1.9152,1.9155,1.9152,1.9154
EURNZD,20040617,064100,1.9154,1.9156,1.9154,1.9156
EURNZD,20040617,064200,1.9156,1.9158,1.9156,1.9158
EURNZD,20040617,064300,1.9158,1.9158,1.9156,1.9156
EURNZD,20040617,064400,1.9156,1.9156,1.9156,1.9156
EURNZD,20040617,064500,1.9154,1.9154,1.9152,1.9152
EURNZD,20040617,064600,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,064700,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,064800,1.9150,1.9150,1.9148,1.9148
EURNZD,20040617,064900,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,065000,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,065100,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,065200,1.9152,1.9152,1.9148,1.9148
EURNZD,20040617,065300,1.9148,1.9148,1.9148,1.9148
EURNZD,20040617,065400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040617,065500,1.9143,1.9144,1.9143,1.9144
EURNZD,20040617,065600,1.9144,1.9144,1.9144,1.9144
EURNZD,20040617,065700,1.9146,1.9146,1.9145,1.9145
EURNZD,20040617,065800,1.9145,1.9145,1.9145,1.9145
EURNZD,20040617,065900,1.9143,1.9143,1.9141,1.9141
EURNZD,20040617,070000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040617,070100,1.9140,1.9140,1.9139,1.9139
EURNZD,20040617,070200,1.9139,1.9140,1.9139,1.9140
EURNZD,20040617,070300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040617,070400,1.9140,1.9140,1.9140,1.9140
EURNZD,20040617,070500,1.9139,1.9139,1.9138,1.9138
EURNZD,20040617,070600,1.9138,1.9138,1.9138,1.9138
EURNZD,20040617,070700,1.9138,1.9138,1.9136,1.9136
EURNZD,20040617,070800,1.9135,1.9135,1.9134,1.9135
EURNZD,20040617,070900,1.9135,1.9135,1.9135,1.9135
EURNZD,20040617,071000,1.9136,1.9141,1.9136,1.9141
EURNZD,20040617,071100,1.9141,1.9148,1.9141,1.9148
EURNZD,20040617,071200,1.9148,1.9148,1.9146,1.9146
EURNZD,20040617,071300,1.9146,1.9146,1.9146,1.9146
EURNZD,20040617,071400,1.9147,1.9147,1.9145,1.9145
EURNZD,20040617,071500,1.9146,1.9146,1.9145,1.9145
EURNZD,20040617,071600,1.9143,1.9143,1.9141,1.9141
EURNZD,20040617,071700,1.9140,1.9141,1.9140,1.9141
EURNZD,20040617,071800,1.9141,1.9143,1.9141,1.9143
EURNZD,20040617,071900,1.9143,1.9143,1.9143,1.9143
EURNZD,20040617,072000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040617,072100,1.9143,1.9145,1.9143,1.9145
EURNZD,20040617,072200,1.9145,1.9145,1.9145,1.9145
EURNZD,20040617,072300,1.9145,1.9145,1.9144,1.9144
EURNZD,20040617,072400,1.9144,1.9145,1.9142,1.9145
EURNZD,20040617,072500,1.9146,1.9148,1.9146,1.9146
EURNZD,20040617,072600,1.9145,1.9145,1.9144,1.9144
EURNZD,20040617,072700,1.9146,1.9147,1.9146,1.9147
EURNZD,20040617,072800,1.9148,1.9148,1.9148,1.9148
EURNZD,20040617,072900,1.9152,1.9157,1.9152,1.9157
EURNZD,20040617,073000,1.9158,1.9161,1.9158,1.9161
EURNZD,20040617,073100,1.9161,1.9161,1.9160,1.9160
EURNZD,20040617,073200,1.9158,1.9159,1.9158,1.9159
EURNZD,20040617,073300,1.9159,1.9161,1.9159,1.9161
EURNZD,20040617,073400,1.9161,1.9161,1.9161,1.9161
EURNZD,20040617,073500,1.9157,1.9160,1.9157,1.9160
EURNZD,20040617,073600,1.9160,1.9161,1.9160,1.9161
EURNZD,20040617,073700,1.9157,1.9157,1.9151,1.9151
EURNZD,20040617,073800,1.9152,1.9162,1.9152,1.9162
EURNZD,20040617,073900,1.9162,1.9162,1.9159,1.9159
EURNZD,20040617,074000,1.9158,1.9158,1.9157,1.9157
EURNZD,20040617,074100,1.9157,1.9157,1.9155,1.9155
EURNZD,20040617,074200,1.9155,1.9155,1.9154,1.9154
EURNZD,20040617,074300,1.9153,1.9153,1.9148,1.9148
EURNZD,20040617,074400,1.9149,1.9149,1.9149,1.9149
EURNZD,20040617,074500,1.9149,1.9151,1.9149,1.9151
EURNZD,20040617,074600,1.9151,1.9152,1.9151,1.9152
EURNZD,20040617,074700,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,074800,1.9152,1.9154,1.9152,1.9154
EURNZD,20040617,074900,1.9154,1.9154,1.9153,1.9153
EURNZD,20040617,075000,1.9153,1.9154,1.9153,1.9154
EURNZD,20040617,075100,1.9154,1.9154,1.9154,1.9154
EURNZD,20040617,075200,1.9154,1.9154,1.9154,1.9154
EURNZD,20040617,075300,1.9154,1.9154,1.9154,1.9154
EURNZD,20040617,075400,1.9154,1.9154,1.9153,1.9153
EURNZD,20040617,075500,1.9153,1.9155,1.9153,1.9155
EURNZD,20040617,075600,1.9155,1.9155,1.9155,1.9155
EURNZD,20040617,075700,1.9155,1.9155,1.9155,1.9155
EURNZD,20040617,075800,1.9160,1.9164,1.9160,1.9164
EURNZD,20040617,075900,1.9165,1.9166,1.9162,1.9162
EURNZD,20040617,080000,1.9161,1.9162,1.9161,1.9162
EURNZD,20040617,080100,1.9164,1.9170,1.9164,1.9170
EURNZD,20040617,080200,1.9171,1.9173,1.9171,1.9173
EURNZD,20040617,080300,1.9174,1.9176,1.9173,1.9173
EURNZD,20040617,080400,1.9170,1.9171,1.9170,1.9171
EURNZD,20040617,080500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040617,080600,1.9169,1.9169,1.9160,1.9163
EURNZD,20040617,080700,1.9162,1.9162,1.9162,1.9162
EURNZD,20040617,080800,1.9161,1.9161,1.9159,1.9159
EURNZD,20040617,080900,1.9158,1.9158,1.9153,1.9153
EURNZD,20040617,081000,1.9152,1.9158,1.9152,1.9158
EURNZD,20040617,081100,1.9161,1.9162,1.9153,1.9153
EURNZD,20040617,081200,1.9150,1.9150,1.9148,1.9148
EURNZD,20040617,081300,1.9144,1.9146,1.9133,1.9146
EURNZD,20040617,081400,1.9144,1.9144,1.9137,1.9141
EURNZD,20040617,081500,1.9144,1.9153,1.9144,1.9153
EURNZD,20040617,081600,1.9155,1.9157,1.9155,1.9157
EURNZD,20040617,081700,1.9160,1.9160,1.9157,1.9157
EURNZD,20040617,081800,1.9155,1.9155,1.9148,1.9149
EURNZD,20040617,081900,1.9152,1.9157,1.9152,1.9157
EURNZD,20040617,082000,1.9155,1.9155,1.9150,1.9150
EURNZD,20040617,082100,1.9148,1.9148,1.9141,1.9141
EURNZD,20040617,082200,1.9139,1.9140,1.9136,1.9140
EURNZD,20040617,082300,1.9141,1.9141,1.9140,1.9140
EURNZD,20040617,082400,1.9137,1.9137,1.9131,1.9131
EURNZD,20040617,082500,1.9130,1.9135,1.9130,1.9135
EURNZD,20040617,082600,1.9136,1.9141,1.9136,1.9141
EURNZD,20040617,082700,1.9139,1.9139,1.9132,1.9132
EURNZD,20040617,082800,1.9131,1.9134,1.9131,1.9134
EURNZD,20040617,082900,1.9134,1.9134,1.9132,1.9134
EURNZD,20040617,083000,1.9135,1.9135,1.9133,1.9133
EURNZD,20040617,083100,1.9133,1.9133,1.9130,1.9130
EURNZD,20040617,083200,1.9130,1.9130,1.9129,1.9129
EURNZD,20040617,083300,1.9129,1.9132,1.9129,1.9132
EURNZD,20040617,083400,1.9132,1.9132,1.9129,1.9129
EURNZD,20040617,083500,1.9131,1.9139,1.9131,1.9139
EURNZD,20040617,083600,1.9148,1.9154,1.9148,1.9151
EURNZD,20040617,083700,1.9151,1.9154,1.9148,1.9154
EURNZD,20040617,083800,1.9155,1.9160,1.9155,1.9160
EURNZD,20040617,083900,1.9160,1.9160,1.9157,1.9157
EURNZD,20040617,084000,1.9155,1.9155,1.9152,1.9152
EURNZD,20040617,084100,1.9152,1.9154,1.9152,1.9152
EURNZD,20040617,084200,1.9151,1.9151,1.9151,1.9151
EURNZD,20040617,084300,1.9152,1.9167,1.9152,1.9167
EURNZD,20040617,084400,1.9168,1.9168,1.9166,1.9166
EURNZD,20040617,084500,1.9166,1.9166,1.9164,1.9166
EURNZD,20040617,084600,1.9168,1.9168,1.9167,1.9167
EURNZD,20040617,084700,1.9164,1.9183,1.9164,1.9180
EURNZD,20040617,084800,1.9179,1.9179,1.9169,1.9172
EURNZD,20040617,084900,1.9171,1.9183,1.9171,1.9183
EURNZD,20040617,085000,1.9182,1.9185,1.9182,1.9182
EURNZD,20040617,085100,1.9181,1.9181,1.9176,1.9176
EURNZD,20040617,085200,1.9175,1.9175,1.9171,1.9171
EURNZD,20040617,085300,1.9169,1.9169,1.9167,1.9167
EURNZD,20040617,085400,1.9167,1.9171,1.9167,1.9171
EURNZD,20040617,085500,1.9172,1.9176,1.9172,1.9173
EURNZD,20040617,085600,1.9172,1.9172,1.9169,1.9169
EURNZD,20040617,085700,1.9169,1.9169,1.9168,1.9168
EURNZD,20040617,085800,1.9167,1.9168,1.9167,1.9168
EURNZD,20040617,085900,1.9171,1.9177,1.9171,1.9177
EURNZD,20040617,090000,1.9179,1.9188,1.9179,1.9188
EURNZD,20040617,090100,1.9189,1.9189,1.9178,1.9178
EURNZD,20040617,090200,1.9176,1.9181,1.9176,1.9181
EURNZD,20040617,090300,1.9182,1.9189,1.9182,1.9189
EURNZD,20040617,090400,1.9193,1.9195,1.9193,1.9195
EURNZD,20040617,090500,1.9195,1.9195,1.9193,1.9193
EURNZD,20040617,090600,1.9194,1.9194,1.9190,1.9190
EURNZD,20040617,090700,1.9189,1.9189,1.9189,1.9189
EURNZD,20040617,090800,1.9190,1.9190,1.9190,1.9190
EURNZD,20040617,090900,1.9189,1.9192,1.9188,1.9192
EURNZD,20040617,091000,1.9193,1.9197,1.9193,1.9196
EURNZD,20040617,091100,1.9195,1.9195,1.9192,1.9192
EURNZD,20040617,091200,1.9190,1.9193,1.9190,1.9193
EURNZD,20040617,091300,1.9196,1.9199,1.9194,1.9194
EURNZD,20040617,091400,1.9194,1.9197,1.9194,1.9197
EURNZD,20040617,091500,1.9198,1.9199,1.9198,1.9198
EURNZD,20040617,091600,1.9197,1.9200,1.9190,1.9190
EURNZD,20040617,091700,1.9191,1.9192,1.9191,1.9192
EURNZD,20040617,091800,1.9191,1.9192,1.9191,1.9192
EURNZD,20040617,091900,1.9192,1.9192,1.9187,1.9188
EURNZD,20040617,092000,1.9189,1.9190,1.9189,1.9189
EURNZD,20040617,092100,1.9189,1.9192,1.9189,1.9190
EURNZD,20040617,092200,1.9191,1.9197,1.9191,1.9197
EURNZD,20040617,092300,1.9198,1.9206,1.9198,1.9199
EURNZD,20040617,092400,1.9197,1.9197,1.9194,1.9195
EURNZD,20040617,092500,1.9196,1.9199,1.9196,1.9199
EURNZD,20040617,092600,1.9200,1.9202,1.9200,1.9200
EURNZD,20040617,092700,1.9199,1.9199,1.9197,1.9197
EURNZD,20040617,092800,1.9197,1.9197,1.9193,1.9193
EURNZD,20040617,092900,1.9193,1.9193,1.9190,1.9190
EURNZD,20040617,093000,1.9190,1.9201,1.9190,1.9201
EURNZD,20040617,093100,1.9204,1.9204,1.9196,1.9203
EURNZD,20040617,093200,1.9202,1.9202,1.9186,1.9186
EURNZD,20040617,093300,1.9185,1.9187,1.9180,1.9187
EURNZD,20040617,093400,1.9188,1.9188,1.9175,1.9175
EURNZD,20040617,093500,1.9174,1.9174,1.9168,1.9169
EURNZD,20040617,093600,1.9170,1.9188,1.9170,1.9188
EURNZD,20040617,093700,1.9189,1.9190,1.9188,1.9188
EURNZD,20040617,093800,1.9189,1.9190,1.9187,1.9187
EURNZD,20040617,093900,1.9187,1.9192,1.9187,1.9192
EURNZD,20040617,094000,1.9193,1.9194,1.9193,1.9193
EURNZD,20040617,094100,1.9194,1.9196,1.9194,1.9196
EURNZD,20040617,094200,1.9196,1.9197,1.9196,1.9197
EURNZD,20040617,094300,1.9197,1.9199,1.9187,1.9187
EURNZD,20040617,094400,1.9186,1.9186,1.9178,1.9178
EURNZD,20040617,094500,1.9177,1.9177,1.9172,1.9174
EURNZD,20040617,094600,1.9176,1.9180,1.9176,1.9180
EURNZD,20040617,094700,1.9183,1.9184,1.9180,1.9181
EURNZD,20040617,094800,1.9182,1.9185,1.9182,1.9183
EURNZD,20040617,094900,1.9181,1.9181,1.9180,1.9181
EURNZD,20040617,095000,1.9182,1.9185,1.9182,1.9183
EURNZD,20040617,095100,1.9183,1.9183,1.9181,1.9183
EURNZD,20040617,095200,1.9182,1.9185,1.9182,1.9185
EURNZD,20040617,095300,1.9185,1.9186,1.9185,1.9186
EURNZD,20040617,095400,1.9186,1.9186,1.9186,1.9186
EURNZD,20040617,095500,1.9185,1.9185,1.9185,1.9185
EURNZD,20040617,095600,1.9184,1.9188,1.9184,1.9188
EURNZD,20040617,095700,1.9185,1.9185,1.9175,1.9183
EURNZD,20040617,095800,1.9185,1.9185,1.9182,1.9182
EURNZD,20040617,095900,1.9183,1.9188,1.9183,1.9185
EURNZD,20040617,100000,1.9183,1.9188,1.9179,1.9188
EURNZD,20040617,100100,1.9190,1.9192,1.9173,1.9176
EURNZD,20040617,100200,1.9178,1.9178,1.9178,1.9178
EURNZD,20040617,100300,1.9179,1.9185,1.9179,1.9182
EURNZD,20040617,100400,1.9181,1.9181,1.9174,1.9174
EURNZD,20040617,100500,1.9170,1.9170,1.9164,1.9164
EURNZD,20040617,100600,1.9162,1.9162,1.9161,1.9161
EURNZD,20040617,100700,1.9161,1.9161,1.9160,1.9161
EURNZD,20040617,100800,1.9162,1.9167,1.9162,1.9164
EURNZD,20040617,100900,1.9164,1.9164,1.9154,1.9154
EURNZD,20040617,101000,1.9153,1.9153,1.9152,1.9152
EURNZD,20040617,101100,1.9153,1.9153,1.9152,1.9152
EURNZD,20040617,101200,1.9152,1.9152,1.9152,1.9152
EURNZD,20040617,101300,1.9152,1.9155,1.9152,1.9155
EURNZD,20040617,101400,1.9154,1.9154,1.9151,1.9151
EURNZD,20040617,101500,1.9150,1.9151,1.9150,1.9150
EURNZD,20040617,101600,1.9150,1.9155,1.9150,1.9155
EURNZD,20040617,101700,1.9153,1.9153,1.9146,1.9146
EURNZD,20040617,101800,1.9145,1.9155,1.9145,1.9155
EURNZD,20040617,101900,1.9158,1.9167,1.9158,1.9167
EURNZD,20040617,102000,1.9166,1.9169,1.9166,1.9168
EURNZD,20040617,102100,1.9167,1.9167,1.9156,1.9156
EURNZD,20040617,102200,1.9154,1.9154,1.9150,1.9152
EURNZD,20040617,102300,1.9153,1.9156,1.9153,1.9156
EURNZD,20040617,102400,1.9159,1.9160,1.9159,1.9160
EURNZD,20040617,102500,1.9160,1.9161,1.9160,1.9161
EURNZD,20040617,102600,1.9161,1.9162,1.9160,1.9162
EURNZD,20040617,102700,1.9162,1.9166,1.9162,1.9166
EURNZD,20040617,102800,1.9167,1.9167,1.9162,1.9162
EURNZD,20040617,102900,1.9160,1.9160,1.9158,1.9159
EURNZD,20040617,103000,1.9159,1.9162,1.9159,1.9162
EURNZD,20040617,103100,1.9164,1.9166,1.9161,1.9161
EURNZD,20040617,103200,1.9160,1.9161,1.9159,1.9161
EURNZD,20040617,103300,1.9161,1.9162,1.9161,1.9161
EURNZD,20040617,103400,1.9160,1.9162,1.9159,1.9161
EURNZD,20040617,103500,1.9160,1.9160,1.9159,1.9160
EURNZD,20040617,103600,1.9162,1.9164,1.9162,1.9162
EURNZD,20040617,103700,1.9162,1.9162,1.9158,1.9158
EURNZD,20040617,103800,1.9158,1.9158,1.9157,1.9158
EURNZD,20040617,103900,1.9158,1.9158,1.9158,1.9158
EURNZD,20040617,104000,1.9158,1.9158,1.9157,1.9158
EURNZD,20040617,104100,1.9158,1.9158,1.9155,1.9155
EURNZD,20040617,104200,1.9155,1.9155,1.9153,1.9154
EURNZD,20040617,104300,1.9154,1.9154,1.9152,1.9152
EURNZD,20040617,104400,1.9151,1.9151,1.9148,1.9148
EURNZD,20040617,104500,1.9148,1.9148,1.9148,1.9148
EURNZD,20040617,104600,1.9146,1.9146,1.9141,1.9141
EURNZD,20040617,104700,1.9139,1.9139,1.9139,1.9139
EURNZD,20040617,104800,1.9141,1.9144,1.9141,1.9144
EURNZD,20040617,104900,1.9145,1.9149,1.9145,1.9149
EURNZD,20040617,105000,1.9148,1.9149,1.9146,1.9146
EURNZD,20040617,105100,1.9146,1.9148,1.9146,1.9148
EURNZD,20040617,105200,1.9148,1.9151,1.9148,1.9151
EURNZD,20040617,105300,1.9150,1.9150,1.9148,1.9150
EURNZD,20040617,105400,1.9148,1.9148,1.9139,1.9142
EURNZD,20040617,105500,1.9144,1.9145,1.9141,1.9141
EURNZD,20040617,105600,1.9141,1.9141,1.9141,1.9141
EURNZD,20040617,105700,1.9143,1.9150,1.9143,1.9150
EURNZD,20040617,105800,1.9151,1.9153,1.9151,1.9153
EURNZD,20040617,105900,1.9154,1.9154,1.9146,1.9147
EURNZD,20040617,110000,1.9148,1.9148,1.9147,1.9147
EURNZD,20040617,110100,1.9147,1.9147,1.9146,1.9147
EURNZD,20040617,110200,1.9148,1.9149,1.9148,1.9148
EURNZD,20040617,110300,1.9147,1.9147,1.9146,1.9146
EURNZD,20040617,110400,1.9145,1.9145,1.9144,1.9144
EURNZD,20040617,110500,1.9144,1.9144,1.9141,1.9143
EURNZD,20040617,110600,1.9144,1.9146,1.9144,1.9146
EURNZD,20040617,110700,1.9146,1.9146,1.9144,1.9144
EURNZD,20040617,110800,1.9144,1.9144,1.9138,1.9138
EURNZD,20040617,110900,1.9137,1.9137,1.9135,1.9137
EURNZD,20040617,111000,1.9136,1.9136,1.9128,1.9128
EURNZD,20040617,111100,1.9128,1.9129,1.9128,1.9129
EURNZD,20040617,111200,1.9132,1.9133,1.9132,1.9133
EURNZD,20040617,111300,1.9134,1.9137,1.9134,1.9137
EURNZD,20040617,111400,1.9138,1.9143,1.9138,1.9143
EURNZD,20040617,111500,1.9142,1.9142,1.9137,1.9137
EURNZD,20040617,111600,1.9136,1.9136,1.9133,1.9133
EURNZD,20040617,111700,1.9133,1.9133,1.9132,1.9133
EURNZD,20040617,111800,1.9136,1.9146,1.9136,1.9146
EURNZD,20040617,111900,1.9146,1.9146,1.9143,1.9143
EURNZD,20040617,112000,1.9143,1.9143,1.9141,1.9141
EURNZD,20040617,112100,1.9141,1.9141,1.9138,1.9139
EURNZD,20040617,112200,1.9139,1.9139,1.9136,1.9136
EURNZD,20040617,112300,1.9137,1.9138,1.9137,1.9137
EURNZD,20040617,112400,1.9136,1.9139,1.9136,1.9137
EURNZD,20040617,112500,1.9136,1.9136,1.9134,1.9135
EURNZD,20040617,112600,1.9137,1.9141,1.9137,1.9141
EURNZD,20040617,112700,1.9140,1.9140,1.9137,1.9137
EURNZD,20040617,112800,1.9137,1.9137,1.9135,1.9135
EURNZD,20040617,112900,1.9134,1.9135,1.9133,1.9135
EURNZD,20040617,113000,1.9136,1.9136,1.9135,1.9135
EURNZD,20040617,113100,1.9135,1.9135,1.9134,1.9135
EURNZD,20040617,113200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040617,113300,1.9134,1.9137,1.9134,1.9137
EURNZD,20040617,113400,1.9138,1.9144,1.9138,1.9144
EURNZD,20040617,113500,1.9143,1.9143,1.9141,1.9141
EURNZD,20040617,113600,1.9139,1.9141,1.9138,1.9141
EURNZD,20040617,113700,1.9141,1.9146,1.9141,1.9146
EURNZD,20040617,113800,1.9148,1.9148,1.9141,1.9141
EURNZD,20040617,113900,1.9141,1.9141,1.9138,1.9138
EURNZD,20040617,114000,1.9137,1.9137,1.9135,1.9135
EURNZD,20040617,114100,1.9135,1.9139,1.9135,1.9139
EURNZD,20040617,114200,1.9139,1.9139,1.9138,1.9138
EURNZD,20040617,114300,1.9141,1.9148,1.9141,1.9148
EURNZD,20040617,114400,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,114500,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,114600,1.9150,1.9151,1.9150,1.9151
EURNZD,20040617,114700,1.9149,1.9149,1.9144,1.9144
EURNZD,20040617,114800,1.9144,1.9148,1.9144,1.9148
EURNZD,20040617,114900,1.9150,1.9152,1.9150,1.9152
EURNZD,20040617,115000,1.9152,1.9152,1.9150,1.9150
EURNZD,20040617,115100,1.9150,1.9150,1.9150,1.9150
EURNZD,20040617,115200,1.9151,1.9151,1.9151,1.9151
EURNZD,20040617,115300,1.9148,1.9151,1.9148,1.9151
EURNZD,20040617,115400,1.9151,1.9152,1.9144,1.9144
EURNZD,20040617,115500,1.9144,1.9144,1.9143,1.9143
EURNZD,20040617,115600,1.9143,1.9144,1.9142,1.9144
EURNZD,20040617,115700,1.9144,1.9144,1.9142,1.9142
EURNZD,20040617,115800,1.9142,1.9142,1.9140,1.9140
EURNZD,20040617,115900,1.9140,1.9141,1.9140,1.9141
EURNZD,20040617,120000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040617,120100,1.9141,1.9141,1.9139,1.9141
EURNZD,20040617,120200,1.9141,1.9141,1.9138,1.9138
EURNZD,20040617,120300,1.9138,1.9140,1.9138,1.9140
EURNZD,20040617,120400,1.9143,1.9153,1.9143,1.9153
EURNZD,20040617,120500,1.9155,1.9159,1.9155,1.9159
EURNZD,20040617,120600,1.9159,1.9159,1.9159,1.9159
EURNZD,20040617,120700,1.9157,1.9157,1.9157,1.9157
EURNZD,20040617,120800,1.9157,1.9162,1.9155,1.9162
EURNZD,20040617,120900,1.9164,1.9171,1.9164,1.9170
EURNZD,20040617,121000,1.9169,1.9169,1.9166,1.9166
EURNZD,20040617,121100,1.9165,1.9175,1.9165,1.9175
EURNZD,20040617,121200,1.9177,1.9183,1.9177,1.9182
EURNZD,20040617,121300,1.9182,1.9182,1.9179,1.9180
EURNZD,20040617,121400,1.9181,1.9182,1.9179,1.9180
EURNZD,20040617,121500,1.9180,1.9181,1.9176,1.9176
EURNZD,20040617,121600,1.9175,1.9176,1.9161,1.9161
EURNZD,20040617,121700,1.9160,1.9160,1.9148,1.9148
EURNZD,20040617,121800,1.9148,1.9156,1.9148,1.9156
EURNZD,20040617,121900,1.9159,1.9160,1.9159,1.9160
EURNZD,20040617,122000,1.9161,1.9162,1.9155,1.9155
EURNZD,20040617,122100,1.9153,1.9157,1.9153,1.9156
EURNZD,20040617,122200,1.9159,1.9159,1.9159,1.9159
EURNZD,20040617,122300,1.9161,1.9161,1.9160,1.9160
EURNZD,20040617,122400,1.9159,1.9164,1.9159,1.9160
EURNZD,20040617,122500,1.9154,1.9154,1.9138,1.9138
EURNZD,20040617,122600,1.9138,1.9138,1.9131,1.9131
EURNZD,20040617,122700,1.9128,1.9128,1.9115,1.9115
EURNZD,20040617,122800,1.9114,1.9118,1.9114,1.9118
EURNZD,20040617,122900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040617,123000,1.9122,1.9123,1.9122,1.9123
EURNZD,20040617,123100,1.9125,1.9125,1.9123,1.9125
EURNZD,20040617,123200,1.9128,1.9128,1.9127,1.9127
EURNZD,20040617,123300,1.9126,1.9126,1.9121,1.9121
EURNZD,20040617,123400,1.9120,1.9120,1.9110,1.9110
EURNZD,20040617,123500,1.9110,1.9110,1.9110,1.9110
EURNZD,20040617,123600,1.9110,1.9116,1.9110,1.9116
EURNZD,20040617,123700,1.9116,1.9116,1.9115,1.9115
EURNZD,20040617,123800,1.9116,1.9117,1.9114,1.9114
EURNZD,20040617,123900,1.9113,1.9115,1.9113,1.9115
EURNZD,20040617,124000,1.9116,1.9123,1.9116,1.9121
EURNZD,20040617,124100,1.9123,1.9131,1.9123,1.9131
EURNZD,20040617,124200,1.9131,1.9133,1.9130,1.9133
EURNZD,20040617,124300,1.9134,1.9135,1.9133,1.9133
EURNZD,20040617,124400,1.9129,1.9129,1.9116,1.9116
EURNZD,20040617,124500,1.9114,1.9114,1.9110,1.9111
EURNZD,20040617,124600,1.9111,1.9114,1.9111,1.9114
EURNZD,20040617,124700,1.9112,1.9112,1.9109,1.9110
EURNZD,20040617,124800,1.9110,1.9113,1.9108,1.9113
EURNZD,20040617,124900,1.9115,1.9129,1.9115,1.9129
EURNZD,20040617,125000,1.9130,1.9130,1.9111,1.9111
EURNZD,20040617,125100,1.9113,1.9117,1.9113,1.9117
EURNZD,20040617,125200,1.9116,1.9116,1.9105,1.9105
EURNZD,20040617,125300,1.9103,1.9103,1.9097,1.9101
EURNZD,20040617,125400,1.9101,1.9108,1.9101,1.9106
EURNZD,20040617,125500,1.9106,1.9106,1.9106,1.9106
EURNZD,20040617,125600,1.9107,1.9110,1.9107,1.9110
EURNZD,20040617,125700,1.9111,1.9111,1.9109,1.9109
EURNZD,20040617,125800,1.9109,1.9111,1.9109,1.9110
EURNZD,20040617,125900,1.9110,1.9110,1.9109,1.9109
EURNZD,20040617,130000,1.9109,1.9112,1.9109,1.9110
EURNZD,20040617,130100,1.9108,1.9113,1.9106,1.9113
EURNZD,20040617,130200,1.9115,1.9118,1.9115,1.9118
EURNZD,20040617,130300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040617,130400,1.9116,1.9116,1.9115,1.9115
EURNZD,20040617,130500,1.9115,1.9115,1.9112,1.9112
EURNZD,20040617,130600,1.9113,1.9115,1.9113,1.9115
EURNZD,20040617,130700,1.9116,1.9127,1.9116,1.9127
EURNZD,20040617,130800,1.9125,1.9125,1.9124,1.9124
EURNZD,20040617,130900,1.9121,1.9121,1.9117,1.9117
EURNZD,20040617,131000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040617,131100,1.9116,1.9116,1.9114,1.9114
EURNZD,20040617,131200,1.9114,1.9114,1.9114,1.9114
EURNZD,20040617,131300,1.9114,1.9115,1.9114,1.9115
EURNZD,20040617,131400,1.9115,1.9117,1.9115,1.9117
EURNZD,20040617,131500,1.9117,1.9117,1.9107,1.9107
EURNZD,20040617,131600,1.9106,1.9106,1.9103,1.9104
EURNZD,20040617,131700,1.9104,1.9108,1.9104,1.9108
EURNZD,20040617,131800,1.9108,1.9108,1.9108,1.9108
EURNZD,20040617,131900,1.9111,1.9112,1.9110,1.9110
EURNZD,20040617,132000,1.9109,1.9109,1.9098,1.9098
EURNZD,20040617,132100,1.9097,1.9097,1.9096,1.9096
EURNZD,20040617,132200,1.9097,1.9099,1.9097,1.9099
EURNZD,20040617,132300,1.9101,1.9101,1.9100,1.9100
EURNZD,20040617,132400,1.9098,1.9098,1.9097,1.9097
EURNZD,20040617,132500,1.9099,1.9102,1.9099,1.9102
EURNZD,20040617,132600,1.9103,1.9103,1.9102,1.9102
EURNZD,20040617,132700,1.9102,1.9104,1.9102,1.9104
EURNZD,20040617,132800,1.9106,1.9108,1.9106,1.9106
EURNZD,20040617,132900,1.9105,1.9105,1.9102,1.9102
EURNZD,20040617,133000,1.9102,1.9104,1.9102,1.9104
EURNZD,20040617,133100,1.9106,1.9113,1.9106,1.9113
EURNZD,20040617,133200,1.9113,1.9114,1.9113,1.9114
EURNZD,20040617,133300,1.9113,1.9113,1.9113,1.9113
EURNZD,20040617,133400,1.9111,1.9119,1.9111,1.9119
EURNZD,20040617,133500,1.9118,1.9118,1.9111,1.9112
EURNZD,20040617,133600,1.9115,1.9116,1.9115,1.9116
EURNZD,20040617,133700,1.9116,1.9116,1.9111,1.9111
EURNZD,20040617,133800,1.9110,1.9110,1.9108,1.9108
EURNZD,20040617,133900,1.9108,1.9113,1.9108,1.9113
EURNZD,20040617,134000,1.9113,1.9115,1.9113,1.9115
EURNZD,20040617,134100,1.9115,1.9115,1.9109,1.9109
EURNZD,20040617,134200,1.9107,1.9107,1.9104,1.9106
EURNZD,20040617,134300,1.9108,1.9108,1.9107,1.9108
EURNZD,20040617,134400,1.9108,1.9108,1.9108,1.9108
EURNZD,20040617,134500,1.9107,1.9108,1.9107,1.9108
EURNZD,20040617,134600,1.9109,1.9115,1.9109,1.9115
EURNZD,20040617,134700,1.9117,1.9120,1.9117,1.9120
EURNZD,20040617,134800,1.9122,1.9130,1.9122,1.9130
EURNZD,20040617,134900,1.9132,1.9135,1.9132,1.9135
EURNZD,20040617,135000,1.9134,1.9134,1.9130,1.9130
EURNZD,20040617,135100,1.9130,1.9130,1.9128,1.9128
EURNZD,20040617,135200,1.9126,1.9127,1.9126,1.9127
EURNZD,20040617,135300,1.9127,1.9128,1.9127,1.9127
EURNZD,20040617,135400,1.9125,1.9125,1.9121,1.9122
EURNZD,20040617,135500,1.9122,1.9125,1.9122,1.9125
EURNZD,20040617,135600,1.9124,1.9124,1.9121,1.9121
EURNZD,20040617,135700,1.9121,1.9122,1.9120,1.9122
EURNZD,20040617,135800,1.9124,1.9127,1.9124,1.9127
EURNZD,20040617,135900,1.9128,1.9130,1.9128,1.9130
EURNZD,20040617,140000,1.9131,1.9132,1.9128,1.9128
EURNZD,20040617,140100,1.9127,1.9127,1.9124,1.9124
EURNZD,20040617,140200,1.9124,1.9124,1.9124,1.9124
EURNZD,20040617,140300,1.9124,1.9124,1.9123,1.9123
EURNZD,20040617,140400,1.9123,1.9128,1.9121,1.9128
EURNZD,20040617,140500,1.9129,1.9131,1.9129,1.9131
EURNZD,20040617,140600,1.9131,1.9131,1.9128,1.9128
EURNZD,20040617,140700,1.9128,1.9128,1.9128,1.9128
EURNZD,20040617,140800,1.9128,1.9128,1.9126,1.9126
EURNZD,20040617,140900,1.9125,1.9125,1.9124,1.9124
EURNZD,20040617,141000,1.9125,1.9129,1.9125,1.9127
EURNZD,20040617,141100,1.9126,1.9127,1.9126,1.9127
EURNZD,20040617,141200,1.9127,1.9127,1.9127,1.9127
EURNZD,20040617,141300,1.9126,1.9126,1.9124,1.9124
EURNZD,20040617,141400,1.9123,1.9123,1.9123,1.9123
EURNZD,20040617,141500,1.9122,1.9122,1.9120,1.9120
EURNZD,20040617,141600,1.9120,1.9135,1.9120,1.9135
EURNZD,20040617,141700,1.9138,1.9138,1.9131,1.9131
EURNZD,20040617,141800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040617,141900,1.9131,1.9134,1.9131,1.9134
EURNZD,20040617,142000,1.9134,1.9134,1.9132,1.9134
EURNZD,20040617,142100,1.9135,1.9141,1.9135,1.9141
EURNZD,20040617,142200,1.9143,1.9143,1.9136,1.9136
EURNZD,20040617,142300,1.9135,1.9135,1.9129,1.9129
EURNZD,20040617,142400,1.9130,1.9135,1.9130,1.9135
EURNZD,20040617,142500,1.9136,1.9138,1.9136,1.9138
EURNZD,20040617,142600,1.9140,1.9140,1.9138,1.9138
EURNZD,20040617,142700,1.9139,1.9142,1.9139,1.9142
EURNZD,20040617,142800,1.9145,1.9155,1.9145,1.9155
EURNZD,20040617,142900,1.9153,1.9153,1.9148,1.9148
EURNZD,20040617,143000,1.9148,1.9156,1.9148,1.9156
EURNZD,20040617,143100,1.9159,1.9159,1.9124,1.9132
EURNZD,20040617,143200,1.9131,1.9135,1.9118,1.9135
EURNZD,20040617,143300,1.9134,1.9144,1.9132,1.9138
EURNZD,20040617,143400,1.9137,1.9139,1.9136,1.9137
EURNZD,20040617,143500,1.9138,1.9143,1.9138,1.9143
EURNZD,20040617,143600,1.9144,1.9159,1.9144,1.9159
EURNZD,20040617,143700,1.9160,1.9160,1.9149,1.9149
EURNZD,20040617,143800,1.9147,1.9147,1.9136,1.9136
EURNZD,20040617,143900,1.9135,1.9138,1.9135,1.9138
EURNZD,20040617,144000,1.9141,1.9152,1.9141,1.9152
EURNZD,20040617,144100,1.9151,1.9151,1.9146,1.9146
EURNZD,20040617,144200,1.9146,1.9146,1.9144,1.9144
EURNZD,20040617,144300,1.9145,1.9155,1.9145,1.9152
EURNZD,20040617,144400,1.9151,1.9151,1.9143,1.9143
EURNZD,20040617,144500,1.9141,1.9154,1.9141,1.9153
EURNZD,20040617,144600,1.9152,1.9152,1.9147,1.9147
EURNZD,20040617,144700,1.9147,1.9147,1.9140,1.9143
EURNZD,20040617,144800,1.9144,1.9144,1.9141,1.9141
EURNZD,20040617,144900,1.9143,1.9143,1.9136,1.9136
EURNZD,20040617,145000,1.9135,1.9135,1.9135,1.9135
EURNZD,20040617,145100,1.9134,1.9136,1.9134,1.9134
EURNZD,20040617,145200,1.9132,1.9133,1.9130,1.9132
EURNZD,20040617,145300,1.9129,1.9129,1.9125,1.9125
EURNZD,20040617,145400,1.9123,1.9123,1.9119,1.9122
EURNZD,20040617,145500,1.9124,1.9148,1.9124,1.9148
EURNZD,20040617,145600,1.9153,1.9173,1.9153,1.9171
EURNZD,20040617,145700,1.9170,1.9183,1.9170,1.9183
EURNZD,20040617,145800,1.9183,1.9187,1.9183,1.9187
EURNZD,20040617,145900,1.9188,1.9190,1.9188,1.9190
EURNZD,20040617,150000,1.9189,1.9190,1.9189,1.9189
EURNZD,20040617,150100,1.9187,1.9195,1.9186,1.9195
EURNZD,20040617,150200,1.9200,1.9201,1.9199,1.9201
EURNZD,20040617,150300,1.9202,1.9218,1.9202,1.9218
EURNZD,20040617,150400,1.9222,1.9236,1.9222,1.9232
EURNZD,20040617,150500,1.9231,1.9232,1.9227,1.9232
EURNZD,20040617,150600,1.9233,1.9236,1.9233,1.9236
EURNZD,20040617,150700,1.9237,1.9240,1.9237,1.9240
EURNZD,20040617,150800,1.9239,1.9264,1.9238,1.9264
EURNZD,20040617,150900,1.9262,1.9271,1.9262,1.9271
EURNZD,20040617,151000,1.9272,1.9274,1.9271,1.9272
EURNZD,20040617,151100,1.9270,1.9270,1.9248,1.9248
EURNZD,20040617,151200,1.9249,1.9260,1.9249,1.9260
EURNZD,20040617,151300,1.9261,1.9261,1.9260,1.9261
EURNZD,20040617,151400,1.9262,1.9264,1.9262,1.9264
EURNZD,20040617,151500,1.9264,1.9264,1.9254,1.9254
EURNZD,20040617,151600,1.9253,1.9255,1.9251,1.9255
EURNZD,20040617,151700,1.9256,1.9256,1.9250,1.9250
EURNZD,20040617,151800,1.9248,1.9248,1.9244,1.9245
EURNZD,20040617,151900,1.9246,1.9252,1.9246,1.9250
EURNZD,20040617,152000,1.9250,1.9251,1.9250,1.9251
EURNZD,20040617,152100,1.9251,1.9251,1.9242,1.9244
EURNZD,20040617,152200,1.9245,1.9248,1.9245,1.9248
EURNZD,20040617,152300,1.9248,1.9248,1.9248,1.9248
EURNZD,20040617,152400,1.9249,1.9251,1.9249,1.9251
EURNZD,20040617,152500,1.9251,1.9251,1.9250,1.9250
EURNZD,20040617,152600,1.9249,1.9249,1.9247,1.9248
EURNZD,20040617,152700,1.9248,1.9248,1.9247,1.9247
EURNZD,20040617,152800,1.9247,1.9250,1.9247,1.9247
EURNZD,20040617,152900,1.9245,1.9245,1.9241,1.9241
EURNZD,20040617,153000,1.9240,1.9241,1.9239,1.9241
EURNZD,20040617,153100,1.9241,1.9241,1.9241,1.9241
EURNZD,20040617,153200,1.9241,1.9244,1.9241,1.9244
EURNZD,20040617,153300,1.9245,1.9253,1.9245,1.9251
EURNZD,20040617,153400,1.9251,1.9251,1.9250,1.9250
EURNZD,20040617,153500,1.9249,1.9250,1.9247,1.9247
EURNZD,20040617,153600,1.9243,1.9243,1.9234,1.9234
EURNZD,20040617,153700,1.9235,1.9235,1.9232,1.9234
EURNZD,20040617,153800,1.9235,1.9240,1.9230,1.9240
EURNZD,20040617,153900,1.9243,1.9287,1.9243,1.9286
EURNZD,20040617,154000,1.9283,1.9283,1.9280,1.9280
EURNZD,20040617,154100,1.9278,1.9278,1.9269,1.9269
EURNZD,20040617,154200,1.9269,1.9278,1.9269,1.9278
EURNZD,20040617,154300,1.9280,1.9280,1.9278,1.9278
EURNZD,20040617,154400,1.9277,1.9277,1.9271,1.9271
EURNZD,20040617,154500,1.9272,1.9275,1.9267,1.9267
EURNZD,20040617,154600,1.9265,1.9265,1.9256,1.9256
EURNZD,20040617,154700,1.9255,1.9255,1.9251,1.9253
EURNZD,20040617,154800,1.9256,1.9264,1.9256,1.9264
EURNZD,20040617,154900,1.9262,1.9262,1.9259,1.9259
EURNZD,20040617,155000,1.9258,1.9261,1.9258,1.9261
EURNZD,20040617,155100,1.9262,1.9264,1.9262,1.9262
EURNZD,20040617,155200,1.9261,1.9261,1.9254,1.9254
EURNZD,20040617,155300,1.9252,1.9252,1.9248,1.9252
EURNZD,20040617,155400,1.9250,1.9250,1.9229,1.9229
EURNZD,20040617,155500,1.9229,1.9231,1.9229,1.9231
EURNZD,20040617,155600,1.9229,1.9229,1.9227,1.9227
EURNZD,20040617,155700,1.9226,1.9226,1.9224,1.9224
EURNZD,20040617,155800,1.9224,1.9224,1.9222,1.9222
EURNZD,20040617,155900,1.9222,1.9226,1.9222,1.9226
EURNZD,20040617,160000,1.9227,1.9229,1.9227,1.9229
EURNZD,20040617,160100,1.9229,1.9229,1.9227,1.9229
EURNZD,20040617,160200,1.9228,1.9233,1.9225,1.9233
EURNZD,20040617,160300,1.9234,1.9234,1.9229,1.9229
EURNZD,20040617,160400,1.9227,1.9227,1.9222,1.9224
EURNZD,20040617,160500,1.9227,1.9234,1.9227,1.9234
EURNZD,20040617,160600,1.9244,1.9248,1.9241,1.9241
EURNZD,20040617,160700,1.9240,1.9250,1.9240,1.9250
EURNZD,20040617,160800,1.9251,1.9261,1.9251,1.9261
EURNZD,20040617,160900,1.9260,1.9260,1.9246,1.9246
EURNZD,20040617,161000,1.9245,1.9245,1.9235,1.9235
EURNZD,20040617,161100,1.9236,1.9236,1.9233,1.9233
EURNZD,20040617,161200,1.9234,1.9234,1.9231,1.9231
EURNZD,20040617,161300,1.9228,1.9228,1.9220,1.9220
EURNZD,20040617,161400,1.9221,1.9236,1.9221,1.9236
EURNZD,20040617,161500,1.9237,1.9239,1.9234,1.9234
EURNZD,20040617,161600,1.9233,1.9233,1.9230,1.9232
EURNZD,20040617,161700,1.9231,1.9240,1.9231,1.9236
EURNZD,20040617,161800,1.9234,1.9238,1.9234,1.9238
EURNZD,20040617,161900,1.9236,1.9236,1.9230,1.9231
EURNZD,20040617,162000,1.9229,1.9229,1.9227,1.9229
EURNZD,20040617,162100,1.9232,1.9238,1.9232,1.9238
EURNZD,20040617,162200,1.9239,1.9242,1.9239,1.9240
EURNZD,20040617,162300,1.9241,1.9243,1.9241,1.9243
EURNZD,20040617,162400,1.9243,1.9243,1.9241,1.9243
EURNZD,20040617,162500,1.9243,1.9243,1.9242,1.9243
EURNZD,20040617,162600,1.9244,1.9248,1.9244,1.9248
EURNZD,20040617,162700,1.9248,1.9255,1.9248,1.9255
EURNZD,20040617,162800,1.9253,1.9253,1.9245,1.9245
EURNZD,20040617,162900,1.9243,1.9243,1.9240,1.9240
EURNZD,20040617,163000,1.9239,1.9241,1.9238,1.9241
EURNZD,20040617,163100,1.9241,1.9246,1.9241,1.9243
EURNZD,20040617,163200,1.9241,1.9241,1.9241,1.9241
EURNZD,20040617,163300,1.9243,1.9243,1.9241,1.9241
EURNZD,20040617,163400,1.9241,1.9241,1.9237,1.9237
EURNZD,20040617,163500,1.9236,1.9236,1.9234,1.9234
EURNZD,20040617,163600,1.9234,1.9234,1.9233,1.9233
EURNZD,20040617,163700,1.9232,1.9232,1.9229,1.9230
EURNZD,20040617,163800,1.9231,1.9231,1.9227,1.9229
EURNZD,20040617,163900,1.9231,1.9233,1.9227,1.9227
EURNZD,20040617,164000,1.9225,1.9225,1.9223,1.9225
EURNZD,20040617,164100,1.9226,1.9231,1.9226,1.9231
EURNZD,20040617,164200,1.9232,1.9232,1.9232,1.9232
EURNZD,20040617,164300,1.9232,1.9232,1.9227,1.9227
EURNZD,20040617,164400,1.9226,1.9226,1.9219,1.9219
EURNZD,20040617,164500,1.9219,1.9219,1.9213,1.9213
EURNZD,20040617,164600,1.9213,1.9213,1.9212,1.9212
EURNZD,20040617,164700,1.9213,1.9214,1.9213,1.9214
EURNZD,20040617,164800,1.9215,1.9217,1.9211,1.9211
EURNZD,20040617,164900,1.9210,1.9211,1.9210,1.9211
EURNZD,20040617,165000,1.9210,1.9224,1.9210,1.9224
EURNZD,20040617,165100,1.9225,1.9225,1.9220,1.9220
EURNZD,20040617,165200,1.9219,1.9219,1.9215,1.9215
EURNZD,20040617,165300,1.9215,1.9215,1.9213,1.9213
EURNZD,20040617,165400,1.9210,1.9210,1.9206,1.9206
EURNZD,20040617,165500,1.9206,1.9206,1.9206,1.9206
EURNZD,20040617,165600,1.9208,1.9214,1.9208,1.9214
EURNZD,20040617,165700,1.9215,1.9221,1.9215,1.9220
EURNZD,20040617,165800,1.9219,1.9219,1.9219,1.9219
EURNZD,20040617,165900,1.9218,1.9218,1.9213,1.9215
EURNZD,20040617,170000,1.9216,1.9225,1.9216,1.9225
EURNZD,20040617,170100,1.9227,1.9227,1.9227,1.9227
EURNZD,20040617,170200,1.9227,1.9231,1.9227,1.9229
EURNZD,20040617,170300,1.9228,1.9234,1.9228,1.9234
EURNZD,20040617,170400,1.9237,1.9241,1.9237,1.9241
EURNZD,20040617,170500,1.9243,1.9258,1.9243,1.9257
EURNZD,20040617,170600,1.9256,1.9256,1.9248,1.9248
EURNZD,20040617,170700,1.9247,1.9248,1.9245,1.9248
EURNZD,20040617,170800,1.9249,1.9249,1.9245,1.9245
EURNZD,20040617,170900,1.9243,1.9243,1.9233,1.9233
EURNZD,20040617,171000,1.9234,1.9240,1.9234,1.9240
EURNZD,20040617,171100,1.9242,1.9243,1.9239,1.9239
EURNZD,20040617,171200,1.9238,1.9238,1.9237,1.9237
EURNZD,20040617,171300,1.9239,1.9243,1.9238,1.9243
EURNZD,20040617,171400,1.9244,1.9247,1.9239,1.9239
EURNZD,20040617,171500,1.9237,1.9237,1.9229,1.9229
EURNZD,20040617,171600,1.9228,1.9233,1.9228,1.9233
EURNZD,20040617,171700,1.9233,1.9236,1.9233,1.9234
EURNZD,20040617,171800,1.9233,1.9233,1.9232,1.9232
EURNZD,20040617,171900,1.9232,1.9233,1.9232,1.9232
EURNZD,20040617,172000,1.9232,1.9232,1.9230,1.9230
EURNZD,20040617,172100,1.9230,1.9230,1.9228,1.9230
EURNZD,20040617,172200,1.9232,1.9233,1.9232,1.9233
EURNZD,20040617,172300,1.9234,1.9243,1.9234,1.9243
EURNZD,20040617,172400,1.9244,1.9249,1.9244,1.9248
EURNZD,20040617,172500,1.9247,1.9248,1.9246,1.9248
EURNZD,20040617,172600,1.9249,1.9250,1.9249,1.9250
EURNZD,20040617,172700,1.9250,1.9253,1.9250,1.9253
EURNZD,20040617,172800,1.9255,1.9257,1.9254,1.9254
EURNZD,20040617,172900,1.9256,1.9257,1.9249,1.9249
EURNZD,20040617,173000,1.9252,1.9252,1.9252,1.9252
EURNZD,20040617,173100,1.9252,1.9255,1.9252,1.9255
EURNZD,20040617,173200,1.9258,1.9261,1.9258,1.9260
EURNZD,20040617,173300,1.9260,1.9260,1.9250,1.9250
EURNZD,20040617,173400,1.9250,1.9250,1.9245,1.9245
EURNZD,20040617,173500,1.9245,1.9248,1.9245,1.9248
EURNZD,20040617,173600,1.9248,1.9262,1.9247,1.9260
EURNZD,20040617,173700,1.9264,1.9265,1.9260,1.9260
EURNZD,20040617,173800,1.9261,1.9262,1.9261,1.9261
EURNZD,20040617,173900,1.9257,1.9257,1.9250,1.9250
EURNZD,20040617,174000,1.9248,1.9248,1.9245,1.9247
EURNZD,20040617,174100,1.9248,1.9250,1.9248,1.9250
EURNZD,20040617,174200,1.9251,1.9254,1.9250,1.9250
EURNZD,20040617,174300,1.9249,1.9251,1.9249,1.9251
EURNZD,20040617,174400,1.9252,1.9256,1.9252,1.9256
EURNZD,20040617,174500,1.9256,1.9256,1.9256,1.9256
EURNZD,20040617,174600,1.9257,1.9259,1.9257,1.9259
EURNZD,20040617,174700,1.9260,1.9264,1.9260,1.9264
EURNZD,20040617,174800,1.9266,1.9268,1.9266,1.9268
EURNZD,20040617,174900,1.9269,1.9269,1.9268,1.9269
EURNZD,20040617,175000,1.9270,1.9274,1.9269,1.9274
EURNZD,20040617,175100,1.9272,1.9272,1.9272,1.9272
EURNZD,20040617,175200,1.9271,1.9271,1.9264,1.9264
EURNZD,20040617,175300,1.9260,1.9262,1.9260,1.9262
EURNZD,20040617,175400,1.9262,1.9262,1.9262,1.9262
EURNZD,20040617,175500,1.9262,1.9269,1.9262,1.9269
EURNZD,20040617,175600,1.9272,1.9273,1.9272,1.9273
EURNZD,20040617,175700,1.9275,1.9278,1.9275,1.9278
EURNZD,20040617,175800,1.9279,1.9279,1.9278,1.9278
EURNZD,20040617,175900,1.9277,1.9279,1.9277,1.9279
EURNZD,20040617,180000,1.9281,1.9285,1.9281,1.9285
EURNZD,20040617,180100,1.9286,1.9292,1.9281,1.9292
EURNZD,20040617,180200,1.9293,1.9294,1.9282,1.9282
EURNZD,20040617,180300,1.9281,1.9291,1.9279,1.9285
EURNZD,20040617,180400,1.9283,1.9286,1.9282,1.9286
EURNZD,20040617,180500,1.9287,1.9288,1.9283,1.9283
EURNZD,20040617,180600,1.9285,1.9285,1.9285,1.9285
EURNZD,20040617,180700,1.9285,1.9285,1.9285,1.9285
EURNZD,20040617,180800,1.9285,1.9287,1.9285,1.9287
EURNZD,20040617,180900,1.9288,1.9293,1.9288,1.9293
EURNZD,20040617,181000,1.9293,1.9293,1.9292,1.9292
EURNZD,20040617,181100,1.9293,1.9297,1.9293,1.9297
EURNZD,20040617,181200,1.9299,1.9304,1.9299,1.9302
EURNZD,20040617,181300,1.9301,1.9303,1.9299,1.9301
EURNZD,20040617,181400,1.9300,1.9300,1.9298,1.9298
EURNZD,20040617,181500,1.9296,1.9296,1.9294,1.9294
EURNZD,20040617,181600,1.9295,1.9297,1.9295,1.9296
EURNZD,20040617,181700,1.9296,1.9299,1.9296,1.9299
EURNZD,20040617,181800,1.9299,1.9299,1.9298,1.9298
EURNZD,20040617,181900,1.9298,1.9298,1.9296,1.9296
EURNZD,20040617,182000,1.9295,1.9295,1.9292,1.9292
EURNZD,20040617,182100,1.9294,1.9298,1.9294,1.9298
EURNZD,20040617,182200,1.9299,1.9303,1.9299,1.9303
EURNZD,20040617,182300,1.9304,1.9306,1.9304,1.9306
EURNZD,20040617,182400,1.9305,1.9305,1.9302,1.9302
EURNZD,20040617,182500,1.9302,1.9303,1.9300,1.9303
EURNZD,20040617,182600,1.9304,1.9314,1.9304,1.9308
EURNZD,20040617,182700,1.9305,1.9305,1.9296,1.9296
EURNZD,20040617,182800,1.9296,1.9300,1.9296,1.9299
EURNZD,20040617,182900,1.9301,1.9301,1.9297,1.9299
EURNZD,20040617,183000,1.9301,1.9305,1.9301,1.9305
EURNZD,20040617,183100,1.9304,1.9304,1.9289,1.9289
EURNZD,20040617,183200,1.9287,1.9287,1.9282,1.9286
EURNZD,20040617,183300,1.9289,1.9293,1.9289,1.9293
EURNZD,20040617,183400,1.9291,1.9291,1.9287,1.9288
EURNZD,20040617,183500,1.9288,1.9290,1.9288,1.9290
EURNZD,20040617,183600,1.9290,1.9290,1.9290,1.9290
EURNZD,20040617,183700,1.9290,1.9291,1.9290,1.9290
EURNZD,20040617,183800,1.9293,1.9294,1.9293,1.9294
EURNZD,20040617,183900,1.9295,1.9295,1.9292,1.9292
EURNZD,20040617,184000,1.9292,1.9292,1.9288,1.9289
EURNZD,20040617,184100,1.9288,1.9288,1.9274,1.9274
EURNZD,20040617,184200,1.9275,1.9276,1.9275,1.9276
EURNZD,20040617,184300,1.9279,1.9286,1.9279,1.9286
EURNZD,20040617,184400,1.9287,1.9291,1.9279,1.9279
EURNZD,20040617,184500,1.9278,1.9282,1.9276,1.9282
EURNZD,20040617,184600,1.9285,1.9297,1.9285,1.9294
EURNZD,20040617,184700,1.9294,1.9294,1.9294,1.9294
EURNZD,20040617,184800,1.9294,1.9295,1.9294,1.9295
EURNZD,20040617,184900,1.9293,1.9294,1.9293,1.9294
EURNZD,20040617,185000,1.9295,1.9296,1.9295,1.9295
EURNZD,20040617,185100,1.9294,1.9294,1.9294,1.9294
EURNZD,20040617,185200,1.9294,1.9296,1.9294,1.9296
EURNZD,20040617,185300,1.9295,1.9295,1.9287,1.9287
EURNZD,20040617,185400,1.9286,1.9288,1.9285,1.9288
EURNZD,20040617,185500,1.9289,1.9294,1.9289,1.9294
EURNZD,20040617,185600,1.9297,1.9297,1.9295,1.9295
EURNZD,20040617,185700,1.9295,1.9295,1.9293,1.9293
EURNZD,20040617,185800,1.9293,1.9293,1.9293,1.9293
EURNZD,20040617,185900,1.9292,1.9292,1.9291,1.9292
EURNZD,20040617,190000,1.9294,1.9294,1.9294,1.9294
EURNZD,20040617,190100,1.9295,1.9297,1.9295,1.9297
EURNZD,20040617,190200,1.9297,1.9297,1.9295,1.9295
EURNZD,20040617,190300,1.9294,1.9294,1.9287,1.9287
EURNZD,20040617,190400,1.9286,1.9286,1.9283,1.9284
EURNZD,20040617,190500,1.9287,1.9288,1.9287,1.9288
EURNZD,20040617,190600,1.9288,1.9289,1.9288,1.9289
EURNZD,20040617,190700,1.9290,1.9293,1.9290,1.9293
EURNZD,20040617,190800,1.9292,1.9292,1.9288,1.9288
EURNZD,20040617,190900,1.9286,1.9286,1.9286,1.9286
EURNZD,20040617,191000,1.9287,1.9289,1.9287,1.9289
EURNZD,20040617,191100,1.9289,1.9293,1.9289,1.9293
EURNZD,20040617,191200,1.9293,1.9295,1.9292,1.9292
EURNZD,20040617,191300,1.9292,1.9292,1.9291,1.9291
EURNZD,20040617,191400,1.9291,1.9297,1.9291,1.9297
EURNZD,20040617,191500,1.9298,1.9298,1.9298,1.9298
EURNZD,20040617,191600,1.9304,1.9304,1.9304,1.9304
EURNZD,20040617,191700,1.9305,1.9305,1.9304,1.9304
EURNZD,20040617,191800,1.9302,1.9302,1.9302,1.9302
EURNZD,20040617,191900,1.9302,1.9302,1.9298,1.9298
EURNZD,20040617,192000,1.9297,1.9297,1.9290,1.9290
EURNZD,20040617,192100,1.9289,1.9290,1.9287,1.9290
EURNZD,20040617,192200,1.9289,1.9289,1.9288,1.9288
EURNZD,20040617,192300,1.9288,1.9289,1.9288,1.9289
EURNZD,20040617,192400,1.9290,1.9294,1.9290,1.9294
EURNZD,20040617,192500,1.9294,1.9294,1.9293,1.9294
EURNZD,20040617,192600,1.9294,1.9296,1.9294,1.9296
EURNZD,20040617,192700,1.9296,1.9296,1.9296,1.9296
EURNZD,20040617,192800,1.9296,1.9296,1.9292,1.9292
EURNZD,20040617,192900,1.9294,1.9302,1.9294,1.9302
EURNZD,20040617,193000,1.9302,1.9305,1.9302,1.9305
EURNZD,20040617,193100,1.9305,1.9305,1.9304,1.9304
EURNZD,20040617,193200,1.9302,1.9302,1.9294,1.9294
EURNZD,20040617,193300,1.9296,1.9297,1.9296,1.9297
EURNZD,20040617,193400,1.9297,1.9297,1.9297,1.9297
EURNZD,20040617,193500,1.9297,1.9299,1.9297,1.9299
EURNZD,20040617,193600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040617,193700,1.9300,1.9303,1.9300,1.9303
EURNZD,20040617,193800,1.9299,1.9299,1.9294,1.9294
EURNZD,20040617,193900,1.9293,1.9293,1.9291,1.9291
EURNZD,20040617,194000,1.9291,1.9293,1.9291,1.9293
EURNZD,20040617,194100,1.9293,1.9303,1.9293,1.9303
EURNZD,20040617,194200,1.9304,1.9308,1.9303,1.9303
EURNZD,20040617,194300,1.9303,1.9303,1.9302,1.9302
EURNZD,20040617,194400,1.9302,1.9302,1.9299,1.9299
EURNZD,20040617,194500,1.9299,1.9299,1.9299,1.9299
EURNZD,20040617,194600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040617,194700,1.9299,1.9299,1.9299,1.9299
EURNZD,20040617,194800,1.9299,1.9302,1.9298,1.9302
EURNZD,20040617,194900,1.9302,1.9306,1.9302,1.9306
EURNZD,20040617,195000,1.9306,1.9308,1.9306,1.9308
EURNZD,20040617,195100,1.9308,1.9308,1.9306,1.9306
EURNZD,20040617,195200,1.9308,1.9310,1.9308,1.9310
EURNZD,20040617,195300,1.9310,1.9310,1.9310,1.9310
EURNZD,20040617,195400,1.9310,1.9310,1.9310,1.9310
EURNZD,20040617,195500,1.9310,1.9311,1.9310,1.9311
EURNZD,20040617,195600,1.9310,1.9310,1.9308,1.9308
EURNZD,20040617,195700,1.9308,1.9308,1.9306,1.9306
EURNZD,20040617,195800,1.9305,1.9305,1.9303,1.9303
EURNZD,20040617,195900,1.9303,1.9309,1.9303,1.9306
EURNZD,20040617,200000,1.9304,1.9305,1.9303,1.9305
EURNZD,20040617,200100,1.9306,1.9306,1.9306,1.9306
EURNZD,20040617,200200,1.9306,1.9306,1.9306,1.9306
EURNZD,20040617,200300,1.9306,1.9308,1.9306,1.9308
EURNZD,20040617,200400,1.9308,1.9313,1.9308,1.9313
EURNZD,20040617,200500,1.9313,1.9313,1.9313,1.9313
EURNZD,20040617,200600,1.9313,1.9314,1.9313,1.9314
EURNZD,20040617,200700,1.9314,1.9314,1.9314,1.9314
EURNZD,20040617,200800,1.9314,1.9314,1.9313,1.9313
EURNZD,20040617,200900,1.9313,1.9313,1.9310,1.9310
EURNZD,20040617,201000,1.9309,1.9309,1.9306,1.9306
EURNZD,20040617,201100,1.9305,1.9305,1.9304,1.9304
EURNZD,20040617,201200,1.9304,1.9306,1.9304,1.9306
EURNZD,20040617,201300,1.9306,1.9306,1.9306,1.9306
EURNZD,20040617,201400,1.9313,1.9313,1.9311,1.9311
EURNZD,20040617,201500,1.9311,1.9311,1.9311,1.9311
EURNZD,20040617,201600,1.9311,1.9311,1.9306,1.9306
EURNZD,20040617,201700,1.9307,1.9311,1.9307,1.9311
EURNZD,20040617,201800,1.9311,1.9313,1.9311,1.9313
EURNZD,20040617,201900,1.9315,1.9315,1.9315,1.9315
EURNZD,20040617,202000,1.9316,1.9316,1.9314,1.9315
EURNZD,20040617,202100,1.9316,1.9318,1.9316,1.9318
EURNZD,20040617,202200,1.9319,1.9319,1.9319,1.9319
EURNZD,20040617,202300,1.9319,1.9321,1.9319,1.9321
EURNZD,20040617,202400,1.9321,1.9321,1.9319,1.9319
EURNZD,20040617,202500,1.9312,1.9313,1.9311,1.9313
EURNZD,20040617,202600,1.9315,1.9315,1.9313,1.9314
EURNZD,20040617,202700,1.9315,1.9316,1.9314,1.9314
EURNZD,20040617,202800,1.9313,1.9313,1.9308,1.9310
EURNZD,20040617,202900,1.9310,1.9312,1.9310,1.9312
EURNZD,20040617,203000,1.9312,1.9318,1.9312,1.9318
EURNZD,20040617,203100,1.9320,1.9320,1.9319,1.9319
EURNZD,20040617,203200,1.9319,1.9319,1.9318,1.9318
EURNZD,20040617,203300,1.9320,1.9324,1.9320,1.9324
EURNZD,20040617,203400,1.9324,1.9331,1.9324,1.9331
EURNZD,20040617,203500,1.9331,1.9331,1.9330,1.9331
EURNZD,20040617,203600,1.9334,1.9335,1.9333,1.9335
EURNZD,20040617,203700,1.9337,1.9342,1.9337,1.9342
EURNZD,20040617,203800,1.9342,1.9344,1.9338,1.9338
EURNZD,20040617,203900,1.9337,1.9339,1.9337,1.9339
EURNZD,20040617,204000,1.9339,1.9341,1.9339,1.9341
EURNZD,20040617,204100,1.9344,1.9347,1.9344,1.9347
EURNZD,20040617,204200,1.9348,1.9352,1.9348,1.9350
EURNZD,20040617,204300,1.9348,1.9348,1.9346,1.9346
EURNZD,20040617,204400,1.9346,1.9348,1.9346,1.9348
EURNZD,20040617,204500,1.9348,1.9348,1.9345,1.9345
EURNZD,20040617,204600,1.9343,1.9343,1.9340,1.9340
EURNZD,20040617,204700,1.9340,1.9340,1.9340,1.9340
EURNZD,20040617,204800,1.9340,1.9340,1.9339,1.9339
EURNZD,20040617,204900,1.9339,1.9343,1.9339,1.9343
EURNZD,20040617,205000,1.9343,1.9343,1.9341,1.9341
EURNZD,20040617,205100,1.9340,1.9343,1.9340,1.9343
EURNZD,20040617,205200,1.9342,1.9345,1.9342,1.9345
EURNZD,20040617,205300,1.9347,1.9348,1.9346,1.9346
EURNZD,20040617,205400,1.9345,1.9345,1.9345,1.9345
EURNZD,20040617,205500,1.9345,1.9345,1.9332,1.9332
EURNZD,20040617,205600,1.9333,1.9342,1.9333,1.9342
EURNZD,20040617,205700,1.9338,1.9338,1.9337,1.9337
EURNZD,20040617,205800,1.9336,1.9338,1.9336,1.9338
EURNZD,20040617,205900,1.9337,1.9338,1.9337,1.9338
EURNZD,20040617,210000,1.9339,1.9345,1.9339,1.9345
EURNZD,20040617,210100,1.9347,1.9347,1.9343,1.9343
EURNZD,20040617,210200,1.9343,1.9345,1.9343,1.9344
EURNZD,20040617,210300,1.9344,1.9344,1.9343,1.9343
EURNZD,20040617,210400,1.9345,1.9346,1.9345,1.9346
EURNZD,20040617,210500,1.9346,1.9348,1.9346,1.9348
EURNZD,20040617,210600,1.9348,1.9350,1.9347,1.9347
EURNZD,20040617,210700,1.9347,1.9347,1.9343,1.9343
EURNZD,20040617,210800,1.9341,1.9341,1.9341,1.9341
EURNZD,20040617,210900,1.9343,1.9345,1.9343,1.9345
EURNZD,20040617,211000,1.9346,1.9346,1.9345,1.9346
EURNZD,20040617,211100,1.9347,1.9348,1.9347,1.9348
EURNZD,20040617,211200,1.9350,1.9350,1.9350,1.9350
EURNZD,20040617,211300,1.9350,1.9350,1.9350,1.9350
EURNZD,20040617,211400,1.9350,1.9350,1.9348,1.9348
EURNZD,20040617,211500,1.9348,1.9348,1.9348,1.9348
EURNZD,20040617,211600,1.9346,1.9346,1.9346,1.9346
EURNZD,20040617,211700,1.9346,1.9349,1.9346,1.9348
EURNZD,20040617,211800,1.9347,1.9347,1.9345,1.9345
EURNZD,20040617,211900,1.9346,1.9346,1.9345,1.9345
EURNZD,20040617,212000,1.9344,1.9345,1.9344,1.9345
EURNZD,20040617,212100,1.9345,1.9345,1.9345,1.9345
EURNZD,20040617,212200,1.9346,1.9347,1.9346,1.9347
EURNZD,20040617,212300,1.9347,1.9347,1.9347,1.9347
EURNZD,20040617,212400,1.9348,1.9348,1.9348,1.9348
EURNZD,20040617,212500,1.9348,1.9348,1.9348,1.9348
EURNZD,20040617,212600,1.9349,1.9349,1.9349,1.9349
EURNZD,20040617,212700,1.9349,1.9349,1.9349,1.9349
EURNZD,20040617,212800,1.9349,1.9349,1.9348,1.9348
EURNZD,20040617,212900,1.9348,1.9349,1.9348,1.9349
EURNZD,20040617,213000,1.9349,1.9349,1.9349,1.9349
EURNZD,20040617,213100,1.9349,1.9349,1.9348,1.9348
EURNZD,20040617,213200,1.9347,1.9347,1.9347,1.9347
EURNZD,20040617,213300,1.9345,1.9345,1.9345,1.9345
EURNZD,20040617,213400,1.9345,1.9345,1.9345,1.9345
EURNZD,20040617,213500,1.9346,1.9347,1.9346,1.9347
EURNZD,20040617,213600,1.9348,1.9349,1.9347,1.9347
EURNZD,20040617,213700,1.9346,1.9346,1.9345,1.9345
EURNZD,20040617,213800,1.9346,1.9347,1.9345,1.9345
EURNZD,20040617,213900,1.9344,1.9344,1.9344,1.9344
EURNZD,20040617,214000,1.9344,1.9348,1.9344,1.9348
EURNZD,20040617,214100,1.9349,1.9351,1.9349,1.9351
EURNZD,20040617,214200,1.9352,1.9365,1.9352,1.9365
EURNZD,20040617,214300,1.9365,1.9367,1.9365,1.9367
EURNZD,20040617,214400,1.9367,1.9367,1.9366,1.9366
EURNZD,20040617,214500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040617,214600,1.9365,1.9368,1.9365,1.9368
EURNZD,20040617,214700,1.9369,1.9369,1.9365,1.9368
EURNZD,20040617,214800,1.9371,1.9389,1.9371,1.9382
EURNZD,20040617,214900,1.9376,1.9376,1.9366,1.9366
EURNZD,20040617,215000,1.9366,1.9366,1.9366,1.9366
EURNZD,20040617,215100,1.9368,1.9385,1.9368,1.9385
EURNZD,20040617,215200,1.9386,1.9386,1.9385,1.9386
EURNZD,20040617,215300,1.9386,1.9390,1.9386,1.9390
EURNZD,20040617,215400,1.9392,1.9399,1.9392,1.9399
EURNZD,20040617,215500,1.9399,1.9399,1.9399,1.9399
EURNZD,20040617,215600,1.9399,1.9399,1.9398,1.9398
EURNZD,20040617,215700,1.9396,1.9396,1.9389,1.9389
EURNZD,20040617,215800,1.9389,1.9389,1.9389,1.9389
EURNZD,20040617,215900,1.9387,1.9387,1.9387,1.9387
EURNZD,20040617,220000,1.9387,1.9388,1.9387,1.9387
EURNZD,20040617,220100,1.9387,1.9387,1.9385,1.9386
EURNZD,20040617,220200,1.9386,1.9389,1.9386,1.9389
EURNZD,20040617,220300,1.9391,1.9391,1.9391,1.9391
EURNZD,20040617,220400,1.9391,1.9392,1.9391,1.9391
EURNZD,20040617,220500,1.9391,1.9391,1.9389,1.9390
EURNZD,20040617,220600,1.9390,1.9390,1.9390,1.9390
EURNZD,20040617,220700,1.9389,1.9389,1.9389,1.9389
EURNZD,20040617,220800,1.9392,1.9395,1.9392,1.9395
EURNZD,20040617,220900,1.9395,1.9395,1.9395,1.9395
EURNZD,20040617,221000,1.9395,1.9395,1.9395,1.9395
EURNZD,20040617,221100,1.9395,1.9395,1.9391,1.9391
EURNZD,20040617,221200,1.9390,1.9390,1.9390,1.9390
EURNZD,20040617,221300,1.9390,1.9392,1.9390,1.9392
EURNZD,20040617,221400,1.9393,1.9393,1.9393,1.9393
EURNZD,20040617,221500,1.9392,1.9392,1.9390,1.9390
EURNZD,20040617,221600,1.9390,1.9390,1.9387,1.9387
EURNZD,20040617,221700,1.9387,1.9387,1.9383,1.9383
EURNZD,20040617,221800,1.9383,1.9383,1.9376,1.9376
EURNZD,20040617,221900,1.9376,1.9378,1.9376,1.9378
EURNZD,20040617,222000,1.9378,1.9378,1.9378,1.9378
EURNZD,20040617,222100,1.9378,1.9378,1.9378,1.9378
EURNZD,20040617,222200,1.9377,1.9377,1.9377,1.9377
EURNZD,20040617,222300,1.9377,1.9377,1.9377,1.9377
EURNZD,20040617,222400,1.9377,1.9378,1.9376,1.9376
EURNZD,20040617,222500,1.9375,1.9375,1.9374,1.9374
EURNZD,20040617,222600,1.9375,1.9375,1.9375,1.9375
EURNZD,20040617,222700,1.9376,1.9376,1.9376,1.9376
EURNZD,20040617,222800,1.9376,1.9376,1.9376,1.9376
EURNZD,20040617,222900,1.9377,1.9377,1.9377,1.9377
EURNZD,20040617,223000,1.9376,1.9376,1.9376,1.9376
EURNZD,20040617,223100,1.9374,1.9374,1.9374,1.9374
EURNZD,20040617,223200,1.9374,1.9374,1.9373,1.9373
EURNZD,20040617,223300,1.9372,1.9372,1.9366,1.9366
EURNZD,20040617,223400,1.9366,1.9366,1.9364,1.9364
EURNZD,20040617,223500,1.9364,1.9364,1.9363,1.9363
EURNZD,20040617,223600,1.9363,1.9363,1.9363,1.9363
EURNZD,20040617,223700,1.9366,1.9366,1.9366,1.9366
EURNZD,20040617,223800,1.9367,1.9370,1.9367,1.9370
EURNZD,20040617,223900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040617,224000,1.9370,1.9370,1.9369,1.9369
EURNZD,20040617,224100,1.9369,1.9369,1.9369,1.9369
EURNZD,20040617,224200,1.9370,1.9371,1.9370,1.9371
EURNZD,20040617,224300,1.9371,1.9371,1.9371,1.9371
EURNZD,20040617,224400,1.9371,1.9373,1.9371,1.9373
EURNZD,20040617,224500,1.9373,1.9373,1.9373,1.9373
EURNZD,20040617,224600,1.9373,1.9373,1.9373,1.9373
EURNZD,20040617,224700,1.9373,1.9373,1.9373,1.9373
EURNZD,20040617,224800,1.9371,1.9371,1.9371,1.9371
EURNZD,20040617,224900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040617,225000,1.9370,1.9370,1.9368,1.9368
EURNZD,20040617,225100,1.9368,1.9368,1.9368,1.9368
EURNZD,20040617,225200,1.9368,1.9368,1.9368,1.9368
EURNZD,20040617,225300,1.9368,1.9368,1.9367,1.9367
EURNZD,20040617,225400,1.9367,1.9367,1.9367,1.9367
EURNZD,20040617,225500,1.9365,1.9367,1.9365,1.9367
EURNZD,20040617,225600,1.9366,1.9366,1.9363,1.9363
EURNZD,20040617,225700,1.9362,1.9362,1.9359,1.9359
EURNZD,20040617,225800,1.9359,1.9359,1.9359,1.9359
EURNZD,20040617,225900,1.9361,1.9372,1.9361,1.9372
EURNZD,20040617,230000,1.9374,1.9376,1.9374,1.9376
EURNZD,20040617,230100,1.9376,1.9376,1.9374,1.9374
EURNZD,20040617,230200,1.9373,1.9373,1.9373,1.9373
EURNZD,20040617,230300,1.9373,1.9373,1.9373,1.9373
EURNZD,20040617,230400,1.9371,1.9371,1.9369,1.9369
EURNZD,20040617,230500,1.9369,1.9371,1.9369,1.9371
EURNZD,20040617,230600,1.9372,1.9374,1.9372,1.9374
EURNZD,20040617,230700,1.9374,1.9374,1.9374,1.9374
EURNZD,20040617,230800,1.9374,1.9374,1.9373,1.9374
EURNZD,20040617,230900,1.9375,1.9378,1.9375,1.9378
EURNZD,20040617,231000,1.9378,1.9378,1.9377,1.9377
EURNZD,20040617,231100,1.9377,1.9377,1.9377,1.9377
EURNZD,20040617,231200,1.9375,1.9375,1.9375,1.9375
EURNZD,20040617,231300,1.9374,1.9374,1.9369,1.9369
EURNZD,20040617,231400,1.9368,1.9368,1.9363,1.9363
EURNZD,20040617,231500,1.9362,1.9362,1.9360,1.9360
EURNZD,20040617,231600,1.9361,1.9361,1.9360,1.9360
EURNZD,20040617,231700,1.9360,1.9360,1.9352,1.9352
EURNZD,20040617,231800,1.9352,1.9352,1.9348,1.9348
EURNZD,20040617,231900,1.9348,1.9348,1.9345,1.9345
EURNZD,20040617,232000,1.9345,1.9345,1.9345,1.9345
EURNZD,20040617,232100,1.9345,1.9346,1.9345,1.9346
EURNZD,20040617,232200,1.9347,1.9348,1.9346,1.9346
EURNZD,20040617,232300,1.9346,1.9346,1.9346,1.9346
EURNZD,20040617,232400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040617,232500,1.9352,1.9355,1.9352,1.9355
EURNZD,20040617,232600,1.9357,1.9358,1.9357,1.9357
EURNZD,20040617,232700,1.9357,1.9357,1.9357,1.9357
EURNZD,20040617,232800,1.9355,1.9355,1.9345,1.9345
EURNZD,20040617,232900,1.9344,1.9344,1.9341,1.9341
EURNZD,20040617,233000,1.9339,1.9339,1.9337,1.9337
EURNZD,20040617,233100,1.9337,1.9337,1.9337,1.9337
EURNZD,20040617,233200,1.9337,1.9337,1.9336,1.9336
EURNZD,20040617,233300,1.9336,1.9336,1.9334,1.9334
EURNZD,20040617,233400,1.9334,1.9334,1.9334,1.9334
EURNZD,20040617,233500,1.9341,1.9341,1.9335,1.9335
EURNZD,20040617,233600,1.9334,1.9334,1.9333,1.9333
EURNZD,20040617,233700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040617,233800,1.9334,1.9334,1.9333,1.9333
EURNZD,20040617,233900,1.9333,1.9333,1.9333,1.9333
EURNZD,20040617,234000,1.9333,1.9333,1.9330,1.9330
EURNZD,20040617,234100,1.9328,1.9328,1.9327,1.9327
EURNZD,20040617,234200,1.9327,1.9328,1.9327,1.9328
EURNZD,20040617,234300,1.9330,1.9335,1.9330,1.9335
EURNZD,20040617,234400,1.9336,1.9340,1.9336,1.9340
EURNZD,20040617,234500,1.9340,1.9340,1.9340,1.9340
EURNZD,20040617,234600,1.9345,1.9359,1.9345,1.9359
EURNZD,20040617,234700,1.9361,1.9363,1.9361,1.9363
EURNZD,20040617,234800,1.9366,1.9370,1.9366,1.9370
EURNZD,20040617,234900,1.9372,1.9375,1.9372,1.9375
EURNZD,20040617,235000,1.9376,1.9376,1.9374,1.9374
EURNZD,20040617,235100,1.9373,1.9373,1.9366,1.9366
EURNZD,20040617,235200,1.9367,1.9369,1.9367,1.9369
EURNZD,20040617,235300,1.9370,1.9370,1.9369,1.9369
EURNZD,20040617,235400,1.9369,1.9370,1.9369,1.9370
EURNZD,20040617,235500,1.9372,1.9373,1.9372,1.9373
EURNZD,20040617,235600,1.9373,1.9373,1.9372,1.9373
EURNZD,20040617,235700,1.9374,1.9374,1.9374,1.9374
EURNZD,20040617,235800,1.9374,1.9375,1.9374,1.9375
EURNZD,20040617,235900,1.9373,1.9373,1.9369,1.9372
EURNZD,20040618,000000,1.9372,1.9373,1.9372,1.9373
XAUEUR,20040617,000300,319.9,319.9,319.9,319.9
XAUEUR,20040617,000800,319.9,319.9,319.9,319.9
XAUEUR,20040617,001300,319.9,319.9,319.9,319.9
XAUEUR,20040617,001800,319.9,319.9,319.9,319.9
XAUEUR,20040617,002300,319.9,319.9,319.9,319.9
XAUEUR,20040617,002800,319.9,319.9,319.9,319.9
XAUEUR,20040617,003300,320.0,320.0,320.0,320.0
XAUEUR,20040617,003800,320.0,320.0,320.0,320.0
XAUEUR,20040617,004300,319.9,319.9,319.9,319.9
XAUEUR,20040617,004400,320.0,320.0,320.0,320.0
XAUEUR,20040617,004900,320.0,320.0,320.0,320.0
XAUEUR,20040617,005400,320.0,320.0,320.0,320.0
XAUEUR,20040617,005900,320.0,320.0,320.0,320.0
XAUEUR,20040617,010300,319.9,319.9,319.9,319.9
XAUEUR,20040617,010500,320.0,320.0,320.0,320.0
XAUEUR,20040617,011000,320.0,320.0,320.0,320.0
XAUEUR,20040617,011400,319.9,319.9,319.9,319.9
XAUEUR,20040617,011900,319.9,319.9,319.9,319.9
XAUEUR,20040617,012400,319.9,319.9,319.9,319.9
XAUEUR,20040617,012500,320.0,320.0,320.0,320.0
XAUEUR,20040617,013000,320.0,320.0,320.0,320.0
XAUEUR,20040617,013500,320.0,320.0,320.0,320.0
XAUEUR,20040617,013600,319.9,319.9,319.9,319.9
XAUEUR,20040617,014100,319.9,320.0,319.9,320.0
XAUEUR,20040617,014600,320.0,320.0,320.0,320.0
XAUEUR,20040617,015100,320.0,320.0,320.0,320.0
XAUEUR,20040617,015600,320.0,320.0,320.0,320.0
XAUEUR,20040617,020100,320.0,320.0,320.0,320.0
XAUEUR,20040617,020500,319.9,319.9,319.8,319.8
XAUEUR,20040617,020700,319.9,319.9,319.9,319.9
XAUEUR,20040617,020800,319.8,319.8,319.8,319.8
XAUEUR,20040617,021300,319.8,319.8,319.8,319.8
XAUEUR,20040617,021400,319.9,319.9,319.8,319.8
XAUEUR,20040617,021900,319.7,319.7,319.7,319.7
XAUEUR,20040617,022000,319.8,319.8,319.8,319.8
XAUEUR,20040617,022400,319.7,319.7,319.7,319.7
XAUEUR,20040617,022600,319.8,319.8,319.8,319.8
XAUEUR,20040617,022800,319.7,319.7,319.7,319.7
XAUEUR,20040617,022900,319.8,319.8,319.8,319.8
XAUEUR,20040617,023300,319.7,319.7,319.7,319.7
XAUEUR,20040617,023800,319.7,319.7,319.7,319.7
XAUEUR,20040617,024300,319.7,319.7,319.7,319.7
XAUEUR,20040617,024800,319.7,319.7,319.7,319.7
XAUEUR,20040617,025300,319.7,319.7,319.7,319.7
XAUEUR,20040617,025800,319.6,319.6,319.6,319.6
XAUEUR,20040617,030200,319.5,319.5,319.5,319.5
XAUEUR,20040617,030500,319.4,319.4,319.4,319.4
XAUEUR,20040617,030600,319.5,319.5,319.5,319.5
XAUEUR,20040617,030800,319.4,319.4,319.4,319.4
XAUEUR,20040617,031000,319.3,319.3,319.3,319.3
XAUEUR,20040617,031500,319.3,319.3,319.3,319.3
XAUEUR,20040617,032000,319.2,319.2,319.2,319.2
XAUEUR,20040617,032500,319.2,319.2,319.2,319.2
XAUEUR,20040617,032600,319.3,319.3,319.3,319.3
XAUEUR,20040617,033000,319.4,319.4,319.4,319.4
XAUEUR,20040617,033500,319.4,319.4,319.4,319.4
XAUEUR,20040617,034000,319.4,319.4,319.4,319.4
XAUEUR,20040617,034200,319.5,319.5,319.5,319.5
XAUEUR,20040617,034700,319.5,319.5,319.5,319.5
XAUEUR,20040617,035000,319.6,319.7,319.6,319.7
XAUEUR,20040617,035400,319.8,319.8,319.8,319.8
XAUEUR,20040617,035800,319.7,319.7,319.7,319.7
XAUEUR,20040617,040000,319.8,319.8,319.8,319.8
XAUEUR,20040617,040300,319.7,319.7,319.7,319.7
XAUEUR,20040617,040500,319.6,319.6,319.6,319.6
XAUEUR,20040617,041000,319.6,319.6,319.6,319.6
XAUEUR,20040617,041200,319.5,319.5,319.5,319.5
XAUEUR,20040617,041700,319.5,319.5,319.5,319.5
XAUEUR,20040617,042200,319.5,319.5,319.5,319.5
XAUEUR,20040617,042400,319.6,319.6,319.6,319.6
XAUEUR,20040617,042700,319.5,319.5,319.5,319.5
XAUEUR,20040617,042800,319.4,319.4,319.4,319.4
XAUEUR,20040617,043300,319.4,319.4,319.4,319.4
XAUEUR,20040617,043400,319.5,319.5,319.5,319.5
XAUEUR,20040617,043700,319.6,319.6,319.6,319.6
XAUEUR,20040617,043800,319.5,319.5,319.5,319.5
XAUEUR,20040617,044300,319.5,319.5,319.5,319.5
XAUEUR,20040617,044800,319.6,319.6,319.6,319.6
XAUEUR,20040617,045200,319.5,319.5,319.5,319.5
XAUEUR,20040617,045700,319.5,319.5,319.5,319.5
XAUEUR,20040617,050200,319.5,319.5,319.5,319.5
XAUEUR,20040617,050700,319.5,319.5,319.5,319.5
XAUEUR,20040617,051000,319.4,319.4,319.3,319.3
XAUEUR,20040617,051200,319.4,319.4,319.4,319.4
XAUEUR,20040617,051700,319.4,319.4,319.4,319.4
XAUEUR,20040617,052100,319.5,319.5,319.5,319.5
XAUEUR,20040617,052600,319.4,319.5,319.4,319.5
XAUEUR,20040617,053100,319.5,319.5,319.4,319.4
XAUEUR,20040617,053600,319.4,319.4,319.4,319.4
XAUEUR,20040617,054100,319.4,319.4,319.4,319.4
XAUEUR,20040617,054600,319.4,319.4,319.4,319.4
XAUEUR,20040617,055000,319.3,319.3,319.3,319.3
XAUEUR,20040617,055500,319.3,319.3,319.3,319.3
XAUEUR,20040617,055600,319.5,319.5,319.5,319.5
XAUEUR,20040617,060100,319.5,319.5,319.5,319.5
XAUEUR,20040617,060400,319.4,319.4,319.4,319.4
XAUEUR,20040617,060500,319.3,319.3,319.3,319.3
XAUEUR,20040617,061000,319.3,319.3,319.3,319.3
XAUEUR,20040617,061500,319.3,319.3,319.3,319.3
XAUEUR,20040617,062000,319.3,319.3,319.3,319.3
XAUEUR,20040617,062500,319.3,319.3,319.3,319.3
XAUEUR,20040617,063000,319.3,319.3,319.3,319.3
XAUEUR,20040617,063500,319.3,319.3,319.2,319.2
XAUEUR,20040617,063600,319.3,319.3,319.3,319.3
XAUEUR,20040617,063900,319.4,319.4,319.4,319.4
XAUEUR,20040617,064400,319.4,319.4,319.4,319.4
XAUEUR,20040617,064900,319.4,319.4,319.4,319.4
XAUEUR,20040617,065400,319.4,319.4,319.4,319.4
XAUEUR,20040617,065500,319.3,319.3,319.3,319.3
XAUEUR,20040617,070000,319.3,319.3,319.3,319.3
XAUEUR,20040617,070100,319.4,319.4,319.4,319.4
XAUEUR,20040617,070600,319.4,319.4,319.4,319.4
XAUEUR,20040617,070700,319.3,319.3,319.3,319.3
XAUEUR,20040617,071200,319.3,319.3,319.3,319.3
XAUEUR,20040617,071600,319.2,319.2,319.2,319.2
XAUEUR,20040617,071700,319.3,319.3,319.3,319.3
XAUEUR,20040617,072200,319.3,319.3,319.3,319.3
XAUEUR,20040617,072700,319.3,319.3,319.3,319.3
XAUEUR,20040617,072900,319.4,319.4,319.4,319.4
XAUEUR,20040617,073300,319.3,319.3,319.3,319.3
XAUEUR,20040617,073800,319.3,319.3,319.1,319.1
XAUEUR,20040617,073900,319.2,319.2,319.2,319.2
XAUEUR,20040617,074300,319.3,319.3,319.3,319.3
XAUEUR,20040617,074400,319.4,319.4,319.4,319.4
XAUEUR,20040617,074500,319.3,319.3,319.3,319.3
XAUEUR,20040617,074900,319.5,319.5,319.5,319.5
XAUEUR,20040617,075400,319.5,319.5,319.5,319.5
XAUEUR,20040617,075900,319.5,319.7,319.5,319.7
XAUEUR,20040617,080000,319.8,319.8,319.8,319.8
XAUEUR,20040617,080100,319.7,319.7,319.7,319.7
XAUEUR,20040617,080600,319.5,319.5,319.5,319.5
XAUEUR,20040617,081100,319.5,319.5,319.5,319.5
XAUEUR,20040617,081500,319.6,319.7,319.6,319.7
XAUEUR,20040617,082000,319.7,319.7,319.7,319.7
XAUEUR,20040617,082200,319.6,319.6,319.5,319.5
XAUEUR,20040617,082500,319.6,319.6,319.6,319.6
XAUEUR,20040617,082700,319.7,319.7,319.7,319.7
XAUEUR,20040617,083200,319.7,319.7,319.7,319.7
XAUEUR,20040617,083300,319.8,319.8,319.8,319.8
XAUEUR,20040617,083400,319.7,319.7,319.7,319.7
XAUEUR,20040617,083600,319.6,319.6,319.6,319.6
XAUEUR,20040617,083700,319.7,319.7,319.7,319.7
XAUEUR,20040617,083900,319.8,319.8,319.8,319.8
XAUEUR,20040617,084000,319.9,319.9,319.9,319.9
XAUEUR,20040617,084100,320.0,320.0,320.0,320.0
XAUEUR,20040617,084300,319.9,319.9,319.8,319.8
XAUEUR,20040617,084600,319.9,319.9,319.9,319.9
XAUEUR,20040617,084700,320.0,320.0,319.9,320.0
XAUEUR,20040617,084800,320.1,320.2,320.1,320.2
XAUEUR,20040617,084900,320.1,320.1,320.1,320.1
XAUEUR,20040617,085000,320.0,320.0,319.9,319.9
XAUEUR,20040617,085200,320.0,320.0,320.0,320.0
XAUEUR,20040617,085500,319.9,319.9,319.9,319.9
XAUEUR,20040617,090000,319.9,319.9,319.9,319.9
XAUEUR,20040617,090200,319.8,319.8,319.8,319.8
XAUEUR,20040617,090300,319.7,319.7,319.7,319.7
XAUEUR,20040617,090600,319.8,319.8,319.8,319.8
XAUEUR,20040617,090900,319.7,319.7,319.7,319.7
XAUEUR,20040617,091000,319.6,319.6,319.5,319.5
XAUEUR,20040617,091200,319.6,319.6,319.5,319.5
XAUEUR,20040617,091400,319.6,319.6,319.6,319.6
XAUEUR,20040617,091500,319.7,319.7,319.7,319.7
XAUEUR,20040617,091800,319.8,319.8,319.8,319.8
XAUEUR,20040617,092200,319.7,319.7,319.7,319.7
XAUEUR,20040617,092300,319.8,319.8,319.8,319.8
XAUEUR,20040617,092400,319.9,320.0,319.9,320.0
XAUEUR,20040617,092700,319.9,319.9,319.9,319.9
XAUEUR,20040617,092800,320.0,320.0,320.0,320.0
XAUEUR,20040617,092900,320.1,320.1,320.1,320.1
XAUEUR,20040617,093000,320.2,320.2,319.8,319.8
XAUEUR,20040617,093100,319.9,320.0,319.8,319.8
XAUEUR,20040617,093200,319.9,320.2,319.9,320.2
XAUEUR,20040617,093600,320.1,320.1,320.0,320.0
XAUEUR,20040617,093700,319.9,320.0,319.9,320.0
XAUEUR,20040617,093900,320.1,320.1,320.0,320.0
XAUEUR,20040617,094300,320.1,320.2,320.1,320.1
XAUEUR,20040617,094400,320.2,320.2,320.2,320.2
XAUEUR,20040617,094500,320.3,320.3,320.3,320.3
XAUEUR,20040617,094600,320.2,320.2,320.1,320.1
XAUEUR,20040617,094700,320.0,320.0,319.9,320.0
XAUEUR,20040617,094800,319.8,319.8,319.8,319.8
XAUEUR,20040617,095000,319.7,319.7,319.7,319.7
XAUEUR,20040617,095100,319.8,319.8,319.8,319.8
XAUEUR,20040617,095600,319.8,319.8,319.8,319.8
XAUEUR,20040617,095700,319.7,319.7,319.7,319.7
XAUEUR,20040617,095800,319.6,319.7,319.6,319.7
XAUEUR,20040617,095900,319.6,319.6,319.5,319.6
XAUEUR,20040617,100000,319.8,319.8,319.8,319.8
XAUEUR,20040617,100100,319.9,320.0,319.9,320.0
XAUEUR,20040617,100600,320.1,320.2,320.1,320.2
XAUEUR,20040617,100800,320.1,320.1,320.1,320.1
XAUEUR,20040617,100900,320.2,320.2,320.2,320.2
XAUEUR,20040617,101400,320.1,320.2,320.1,320.2
XAUEUR,20040617,101600,320.1,320.2,320.1,320.2
XAUEUR,20040617,101800,320.3,320.3,320.2,320.2
XAUEUR,20040617,101900,320.1,320.1,320.0,320.0
XAUEUR,20040617,102200,320.1,320.2,320.1,320.2
XAUEUR,20040617,102700,320.2,320.2,320.2,320.2
XAUEUR,20040617,102800,320.1,320.2,320.1,320.2
XAUEUR,20040617,103100,320.1,320.1,320.1,320.1
XAUEUR,20040617,103400,320.2,320.2,320.1,320.1
XAUEUR,20040617,103700,320.2,320.2,320.2,320.2
XAUEUR,20040617,104200,320.2,320.2,320.2,320.2
XAUEUR,20040617,104400,320.3,320.3,320.3,320.3
XAUEUR,20040617,104600,320.4,320.4,320.4,320.4
XAUEUR,20040617,104700,320.5,320.5,320.5,320.5
XAUEUR,20040617,104800,320.4,320.4,320.4,320.4
XAUEUR,20040617,104900,320.2,320.2,320.2,320.2
XAUEUR,20040617,105100,320.3,320.3,320.2,320.2
XAUEUR,20040617,105400,320.3,320.3,320.2,320.2
XAUEUR,20040617,105900,320.2,320.2,320.2,320.2
XAUEUR,20040617,110100,320.3,320.3,320.3,320.3
XAUEUR,20040617,110600,320.3,320.3,320.2,320.2
XAUEUR,20040617,110800,320.3,320.3,320.3,320.3
XAUEUR,20040617,111300,320.3,320.3,320.2,320.2
XAUEUR,20040617,111800,320.2,320.2,320.2,320.2
XAUEUR,20040617,112300,320.2,320.2,320.2,320.2
XAUEUR,20040617,112600,320.1,320.1,320.1,320.1
XAUEUR,20040617,112900,320.0,320.0,320.0,320.0
XAUEUR,20040617,113100,320.2,320.2,320.2,320.2
XAUEUR,20040617,113200,320.1,320.1,320.1,320.1
XAUEUR,20040617,113300,320.2,320.2,320.2,320.2
XAUEUR,20040617,113600,320.1,320.2,320.1,320.2
XAUEUR,20040617,113800,320.1,320.2,320.1,320.2
XAUEUR,20040617,114300,320.2,320.2,320.2,320.2
XAUEUR,20040617,114500,320.1,320.1,320.1,320.1
XAUEUR,20040617,114700,320.2,320.2,320.2,320.2
XAUEUR,20040617,114900,320.1,320.1,320.1,320.1
XAUEUR,20040617,115300,320.2,320.2,320.2,320.2
XAUEUR,20040617,115800,320.2,320.2,320.2,320.2
XAUEUR,20040617,120300,320.2,320.2,320.2,320.2
XAUEUR,20040617,120800,320.3,320.3,320.2,320.2
XAUEUR,20040617,120900,320.1,320.1,320.0,320.0
XAUEUR,20040617,121000,320.1,320.1,320.1,320.1
XAUEUR,20040617,121100,320.2,320.2,320.0,320.0
XAUEUR,20040617,121200,319.9,319.9,319.9,319.9
XAUEUR,20040617,121300,320.0,320.1,320.0,320.1
XAUEUR,20040617,121400,320.0,320.0,320.0,320.0
XAUEUR,20040617,121500,320.1,320.2,320.1,320.2
XAUEUR,20040617,121700,320.4,320.4,320.4,320.4
XAUEUR,20040617,122100,320.5,320.5,320.5,320.5
XAUEUR,20040617,122300,320.4,320.4,320.3,320.3
XAUEUR,20040617,122500,320.2,320.3,320.2,320.3
XAUEUR,20040617,122700,320.5,320.5,320.5,320.5
XAUEUR,20040617,122800,320.4,320.4,320.4,320.4
XAUEUR,20040617,122900,320.3,320.3,320.3,320.3
XAUEUR,20040617,123400,320.3,320.3,320.3,320.3
XAUEUR,20040617,123600,320.2,320.2,320.2,320.2
XAUEUR,20040617,123800,320.3,320.3,320.3,320.3
XAUEUR,20040617,124100,320.2,320.2,320.2,320.2
XAUEUR,20040617,124300,320.3,320.3,320.3,320.3
XAUEUR,20040617,124500,320.4,320.4,320.4,320.4
XAUEUR,20040617,124600,320.5,320.5,320.5,320.5
XAUEUR,20040617,124700,320.4,320.5,320.4,320.5
XAUEUR,20040617,124800,320.4,320.5,320.4,320.5
XAUEUR,20040617,125100,320.4,320.4,320.4,320.4
XAUEUR,20040617,125300,320.5,320.5,320.5,320.5
XAUEUR,20040617,125700,320.6,320.6,320.6,320.6
XAUEUR,20040617,130000,320.7,320.7,320.7,320.7
XAUEUR,20040617,130100,320.8,320.8,320.8,320.8
XAUEUR,20040617,130300,320.7,320.7,320.7,320.7
XAUEUR,20040617,130400,320.6,320.7,320.6,320.7
XAUEUR,20040617,130700,320.8,320.8,320.8,320.8
XAUEUR,20040617,130800,320.7,320.7,320.7,320.7
XAUEUR,20040617,131100,320.8,320.8,320.8,320.8
XAUEUR,20040617,131300,320.7,320.7,320.7,320.7
XAUEUR,20040617,131400,320.6,320.6,320.6,320.6
XAUEUR,20040617,131500,320.7,320.8,320.7,320.8
XAUEUR,20040617,131900,320.7,320.8,320.7,320.8
XAUEUR,20040617,132100,320.9,320.9,320.9,320.9
XAUEUR,20040617,132200,320.8,320.8,320.8,320.8
XAUEUR,20040617,132500,320.7,320.7,320.7,320.7
XAUEUR,20040617,132600,320.6,320.6,320.6,320.6
XAUEUR,20040617,132800,320.7,320.7,320.7,320.7
XAUEUR,20040617,132900,320.8,320.8,320.8,320.8
XAUEUR,20040617,133000,320.7,320.7,320.7,320.7
XAUEUR,20040617,133100,320.6,320.6,320.5,320.5
XAUEUR,20040617,133400,320.6,320.6,320.6,320.6
XAUEUR,20040617,133600,320.7,320.7,320.7,320.7
XAUEUR,20040617,133700,320.8,320.8,320.8,320.8
XAUEUR,20040617,133800,320.7,320.7,320.7,320.7
XAUEUR,20040617,134100,320.8,320.8,320.8,320.8
XAUEUR,20040617,134300,320.7,320.7,320.7,320.7
XAUEUR,20040617,134400,320.8,320.8,320.8,320.8
XAUEUR,20040617,134500,320.7,320.7,320.7,320.7
XAUEUR,20040617,134600,320.6,320.6,320.6,320.6
XAUEUR,20040617,134700,320.5,320.5,320.5,320.5
XAUEUR,20040617,135000,320.6,320.7,320.6,320.7
XAUEUR,20040617,135500,320.7,320.7,320.7,320.7
XAUEUR,20040617,135900,320.6,320.6,320.5,320.5
XAUEUR,20040617,140000,320.6,320.7,320.6,320.7
XAUEUR,20040617,140100,320.6,320.7,320.6,320.7
XAUEUR,20040617,140500,320.8,320.8,320.8,320.8
XAUEUR,20040617,140700,320.9,320.9,320.9,320.9
XAUEUR,20040617,141000,321.0,321.0,321.0,321.0
XAUEUR,20040617,141300,320.9,321.0,320.9,321.0
XAUEUR,20040617,141600,320.9,321.0,320.9,321.0
XAUEUR,20040617,141900,320.9,320.9,320.9,320.9
XAUEUR,20040617,142000,321.0,321.0,321.0,321.0
XAUEUR,20040617,142100,321.1,321.2,321.1,321.2
XAUEUR,20040617,142200,321.1,321.1,320.8,320.9
XAUEUR,20040617,142300,321.0,321.0,321.0,321.0
XAUEUR,20040617,142500,321.1,321.2,321.1,321.2
XAUEUR,20040617,142800,321.0,321.0,320.9,320.9
XAUEUR,20040617,142900,320.8,320.9,320.8,320.9
XAUEUR,20040617,143000,321.0,321.0,321.0,321.0
XAUEUR,20040617,143100,321.1,321.5,321.1,321.4
XAUEUR,20040617,143200,321.3,321.5,321.0,321.0
XAUEUR,20040617,143300,320.8,320.8,320.8,320.8
XAUEUR,20040617,143400,320.9,321.0,320.9,321.0
XAUEUR,20040617,143500,320.9,320.9,320.8,320.8
XAUEUR,20040617,143600,320.7,321.1,320.7,321.1
XAUEUR,20040617,143700,321.2,321.2,321.2,321.2
XAUEUR,20040617,144000,321.1,321.2,321.0,321.2
XAUEUR,20040617,144200,321.3,321.3,321.3,321.3
XAUEUR,20040617,144300,321.2,321.2,321.2,321.2
XAUEUR,20040617,144500,321.3,321.3,321.2,321.3
XAUEUR,20040617,144600,321.4,321.4,321.3,321.3
XAUEUR,20040617,144700,321.2,321.2,321.2,321.2
XAUEUR,20040617,145200,321.3,321.3,321.2,321.2
XAUEUR,20040617,145300,321.3,321.3,321.3,321.3
XAUEUR,20040617,145500,321.2,321.2,321.2,321.2
XAUEUR,20040617,145600,321.1,321.2,321.1,321.2
XAUEUR,20040617,145700,321.0,321.0,321.0,321.0
XAUEUR,20040617,150000,321.1,321.2,321.1,321.2
XAUEUR,20040617,150100,321.3,321.3,321.3,321.3
XAUEUR,20040617,150200,321.2,321.2,321.2,321.2
XAUEUR,20040617,150300,321.3,321.3,321.2,321.2
XAUEUR,20040617,150500,321.3,321.3,321.3,321.3
XAUEUR,20040617,150600,321.2,321.2,321.2,321.2
XAUEUR,20040617,150700,321.3,321.3,321.3,321.3
XAUEUR,20040617,150800,321.5,321.5,321.5,321.5
XAUEUR,20040617,151000,321.3,321.3,321.2,321.3
XAUEUR,20040617,151100,321.2,321.3,321.2,321.3
XAUEUR,20040617,151200,321.4,321.5,321.4,321.5
XAUEUR,20040617,151300,321.4,321.4,321.4,321.4
XAUEUR,20040617,151400,321.3,321.3,321.3,321.3
XAUEUR,20040617,151500,321.4,321.4,321.4,321.4
XAUEUR,20040617,151600,321.3,321.3,321.2,321.2
XAUEUR,20040617,151900,321.1,321.1,321.0,321.0
XAUEUR,20040617,152100,321.2,321.2,321.2,321.2
XAUEUR,20040617,152300,321.3,321.3,321.3,321.3
XAUEUR,20040617,152500,321.2,321.2,321.2,321.2
XAUEUR,20040617,152900,321.1,321.2,321.1,321.2
XAUEUR,20040617,153000,321.3,321.3,321.2,321.2
XAUEUR,20040617,153500,321.1,321.1,321.0,321.0
XAUEUR,20040617,153800,321.1,321.2,321.1,321.2
XAUEUR,20040617,153900,321.1,321.1,321.0,321.0
XAUEUR,20040617,154000,321.1,321.2,321.1,321.2
XAUEUR,20040617,154100,321.1,321.1,321.0,321.0
XAUEUR,20040617,154500,321.1,321.2,321.1,321.2
XAUEUR,20040617,154800,321.1,321.1,321.0,321.0
XAUEUR,20040617,155200,321.1,321.1,321.0,321.0
XAUEUR,20040617,155400,321.1,321.1,321.1,321.1
XAUEUR,20040617,155500,321.0,321.0,321.0,321.0
XAUEUR,20040617,155600,321.1,321.1,321.1,321.1
XAUEUR,20040617,155700,321.2,321.2,321.2,321.2
XAUEUR,20040617,160200,321.2,321.2,321.2,321.2
XAUEUR,20040617,160300,321.3,321.3,321.3,321.3
XAUEUR,20040617,160400,321.2,321.3,321.2,321.3
XAUEUR,20040617,160500,321.4,321.4,321.3,321.3
XAUEUR,20040617,160600,321.2,321.2,321.2,321.2
XAUEUR,20040617,160800,321.1,321.1,321.0,321.0
XAUEUR,20040617,161100,320.9,320.9,320.8,320.8
XAUEUR,20040617,161200,320.9,321.0,320.9,321.0
XAUEUR,20040617,161400,320.9,320.9,320.5,320.5
XAUEUR,20040617,161700,320.4,320.4,320.3,320.3
XAUEUR,20040617,161800,320.4,320.5,320.4,320.5
XAUEUR,20040617,162200,320.4,320.4,320.2,320.2
XAUEUR,20040617,162500,320.1,320.1,320.1,320.1
XAUEUR,20040617,162600,320.0,320.0,320.0,320.0
XAUEUR,20040617,162900,320.2,320.2,320.2,320.2
XAUEUR,20040617,163100,320.1,320.1,320.1,320.1
XAUEUR,20040617,163200,320.2,320.2,320.2,320.2
XAUEUR,20040617,163500,320.1,320.1,320.1,320.1
XAUEUR,20040617,163700,320.2,320.2,320.2,320.2
XAUEUR,20040617,163900,320.1,320.2,320.1,320.2
XAUEUR,20040617,164200,320.3,320.3,320.3,320.3
XAUEUR,20040617,164300,320.5,320.5,320.5,320.5
XAUEUR,20040617,164600,320.6,320.6,320.6,320.6
XAUEUR,20040617,164900,320.7,320.7,320.7,320.7
XAUEUR,20040617,165000,320.8,320.8,320.7,320.7
XAUEUR,20040617,165100,320.6,320.6,320.5,320.5
XAUEUR,20040617,165400,320.6,320.6,320.6,320.6
XAUEUR,20040617,165500,320.7,320.7,320.5,320.5
XAUEUR,20040617,165600,320.4,320.4,320.4,320.4
XAUEUR,20040617,165700,320.3,320.3,320.3,320.3
XAUEUR,20040617,165900,320.5,320.8,320.5,320.8
XAUEUR,20040617,170300,320.7,320.7,320.7,320.7
XAUEUR,20040617,170400,320.6,320.7,320.6,320.7
XAUEUR,20040617,170600,320.8,320.8,320.8,320.8
XAUEUR,20040617,170700,320.7,320.7,320.7,320.7
XAUEUR,20040617,170900,320.8,320.8,320.8,320.8
XAUEUR,20040617,171300,320.7,320.7,320.6,320.6
XAUEUR,20040617,171400,320.7,320.7,320.7,320.7
XAUEUR,20040617,171500,320.8,320.8,320.8,320.8
XAUEUR,20040617,171700,320.7,320.7,320.7,320.7
XAUEUR,20040617,171800,320.8,320.8,320.8,320.8
XAUEUR,20040617,172000,320.9,321.0,320.9,321.0
XAUEUR,20040617,172100,321.1,321.1,321.0,321.0
XAUEUR,20040617,172500,320.9,320.9,320.9,320.9
XAUEUR,20040617,172800,320.8,320.8,320.8,320.8
XAUEUR,20040617,173100,321.0,321.0,321.0,321.0
XAUEUR,20040617,173400,321.2,321.2,321.1,321.1
XAUEUR,20040617,173500,321.0,321.0,321.0,321.0
XAUEUR,20040617,173800,320.9,320.9,320.8,320.8
XAUEUR,20040617,174000,320.9,321.0,320.9,321.0
XAUEUR,20040617,174200,321.1,321.2,321.1,321.1
XAUEUR,20040617,174300,321.0,321.0,321.0,321.0
XAUEUR,20040617,174800,321.0,321.0,321.0,321.0
XAUEUR,20040617,175000,321.1,321.1,321.1,321.1
XAUEUR,20040617,175100,321.0,321.0,321.0,321.0
XAUEUR,20040617,175500,320.9,320.9,320.9,320.9
XAUEUR,20040617,175700,320.8,320.8,320.8,320.8
XAUEUR,20040617,175800,320.9,321.0,320.9,321.0
XAUEUR,20040617,175900,321.1,321.2,321.1,321.2
XAUEUR,20040617,180100,321.1,321.1,321.0,321.0
XAUEUR,20040617,180200,321.1,321.2,321.1,321.2
XAUEUR,20040617,180300,321.1,321.2,321.1,321.2
XAUEUR,20040617,180500,321.3,321.3,321.3,321.3
XAUEUR,20040617,180600,321.4,321.4,321.4,321.4
XAUEUR,20040617,180700,321.3,321.3,321.3,321.3
XAUEUR,20040617,180900,321.2,321.3,321.2,321.3
XAUEUR,20040617,181000,321.5,321.5,321.5,321.5
XAUEUR,20040617,181100,321.3,321.3,321.3,321.3
XAUEUR,20040617,181200,321.2,321.4,321.2,321.4
XAUEUR,20040617,181300,321.5,321.5,321.5,321.5
XAUEUR,20040617,181500,321.4,321.4,321.3,321.3
XAUEUR,20040617,181600,321.2,321.2,321.2,321.2
XAUEUR,20040617,181800,321.3,321.5,321.3,321.5
XAUEUR,20040617,182000,321.4,321.5,321.4,321.5
XAUEUR,20040617,182100,321.3,321.3,321.3,321.3
XAUEUR,20040617,182300,321.2,321.2,321.2,321.2
XAUEUR,20040617,182600,321.1,321.1,320.8,320.9
XAUEUR,20040617,182700,321.0,321.1,321.0,321.1
XAUEUR,20040617,182800,321.0,321.0,321.0,321.0
XAUEUR,20040617,183000,320.9,320.9,320.9,320.9
XAUEUR,20040617,183100,321.0,321.0,320.9,320.9
XAUEUR,20040617,183300,320.8,320.8,320.8,320.8
XAUEUR,20040617,183600,320.9,320.9,320.9,320.9
XAUEUR,20040617,183700,321.0,321.0,321.0,321.0
XAUEUR,20040617,183900,321.1,321.1,321.1,321.1
XAUEUR,20040617,184000,321.2,321.2,321.0,321.0
XAUEUR,20040617,184100,321.2,321.2,321.2,321.2
XAUEUR,20040617,184200,321.1,321.1,320.9,320.9
XAUEUR,20040617,184300,320.8,320.8,320.8,320.8
XAUEUR,20040617,184400,320.7,321.0,320.7,321.0
XAUEUR,20040617,184500,320.9,320.9,320.8,320.8
XAUEUR,20040617,184600,320.7,320.8,320.7,320.8
XAUEUR,20040617,184800,320.9,320.9,320.9,320.9
XAUEUR,20040617,184900,320.8,320.8,320.8,320.8
XAUEUR,20040617,185000,320.9,320.9,320.9,320.9
XAUEUR,20040617,185200,321.0,321.1,321.0,321.1
XAUEUR,20040617,185300,321.2,321.2,321.2,321.2
XAUEUR,20040617,185400,321.3,321.3,321.2,321.2
XAUEUR,20040617,185500,321.1,321.1,321.1,321.1
XAUEUR,20040617,185600,321.2,321.2,321.2,321.2
XAUEUR,20040617,185800,321.1,321.1,321.1,321.1
XAUEUR,20040617,185900,321.0,321.0,321.0,321.0
XAUEUR,20040617,190400,321.0,321.0,321.0,321.0
XAUEUR,20040617,190700,320.9,320.9,320.9,320.9
XAUEUR,20040617,190800,321.0,321.0,321.0,321.0
XAUEUR,20040617,191300,320.9,321.0,320.9,321.0
XAUEUR,20040617,191600,321.2,321.2,321.2,321.2
XAUEUR,20040617,191900,321.3,321.3,321.3,321.3
XAUEUR,20040617,192000,321.4,321.4,321.4,321.4
XAUEUR,20040617,192100,321.3,321.3,321.3,321.3
XAUEUR,20040617,192500,321.4,321.5,321.4,321.5
XAUEUR,20040617,192700,321.4,321.4,321.4,321.4
XAUEUR,20040617,192900,321.7,321.7,321.7,321.7
XAUEUR,20040617,193000,321.8,321.8,321.8,321.8
XAUEUR,20040617,193100,321.9,321.9,321.9,321.9
XAUEUR,20040617,193200,322.0,322.0,322.0,322.0
XAUEUR,20040617,193700,322.0,322.1,322.0,322.1
XAUEUR,20040617,194000,322.2,322.2,322.2,322.2
XAUEUR,20040617,194200,322.3,322.3,322.3,322.3
XAUEUR,20040617,194700,322.3,322.3,322.3,322.3
XAUEUR,20040617,195000,322.2,322.2,322.2,322.2
XAUEUR,20040617,195500,322.2,322.2,322.2,322.2
XAUEUR,20040617,200000,322.2,322.2,322.2,322.2
XAUEUR,20040617,200500,322.2,322.2,322.2,322.2
XAUEUR,20040617,201000,322.2,322.2,322.2,322.2
XAUEUR,20040617,201100,322.3,322.3,322.3,322.3
XAUEUR,20040617,201600,322.3,322.3,322.3,322.3
XAUEUR,20040617,202000,322.2,322.2,322.2,322.2
XAUEUR,20040617,202500,322.2,322.2,322.2,322.2
XAUEUR,20040617,202600,322.1,322.1,322.1,322.1
XAUEUR,20040617,202800,322.2,322.2,322.2,322.2
XAUEUR,20040617,203300,322.2,322.2,322.2,322.2
XAUEUR,20040617,203700,322.3,322.3,322.3,322.3
XAUEUR,20040617,203900,322.2,322.2,322.2,322.2
XAUEUR,20040617,204400,322.2,322.2,322.2,322.2
XAUEUR,20040617,204900,322.2,322.2,322.2,322.2
XAUEUR,20040617,205400,322.2,322.2,322.2,322.2
XAUEUR,20040617,205500,322.1,322.1,322.1,322.1
XAUEUR,20040617,205600,322.0,322.0,322.0,322.0
XAUEUR,20040617,210100,322.0,322.0,322.0,322.0
XAUEUR,20040617,210600,322.0,322.0,322.0,322.0
XAUEUR,20040617,211100,322.0,322.0,322.0,322.0
XAUEUR,20040617,211600,322.0,322.0,322.0,322.0
XAUEUR,20040617,212100,322.0,322.0,322.0,322.0
XAUEUR,20040617,212600,322.0,322.0,322.0,322.0
XAUEUR,20040617,212700,322.1,322.1,322.1,322.1
XAUEUR,20040617,213200,322.1,322.1,322.1,322.1
XAUEUR,20040617,213700,322.2,322.2,322.2,322.2
XAUEUR,20040617,213800,322.1,322.2,322.1,322.2
XAUEUR,20040617,214300,322.2,322.2,322.2,322.2
XAUEUR,20040617,214800,322.2,322.2,322.2,322.2
XAUEUR,20040617,215300,322.2,322.2,322.2,322.2
XAUEUR,20040617,215800,322.2,322.2,322.2,322.2
XAUEUR,20040617,215900,322.3,322.3,322.2,322.2
XAUEUR,20040617,220400,322.2,322.2,322.2,322.2
XAUEUR,20040617,220700,322.1,322.1,322.1,322.1
XAUEUR,20040617,220800,322.0,322.0,322.0,322.0
XAUEUR,20040617,221200,322.1,322.1,322.1,322.1
XAUEUR,20040617,221700,322.1,322.1,322.1,322.1
XAUEUR,20040617,221900,322.0,322.0,322.0,322.0
XAUEUR,20040617,222400,322.0,322.0,322.0,322.0
XAUEUR,20040617,222900,322.0,322.0,322.0,322.0
XAUEUR,20040617,223400,322.0,322.0,322.0,322.0
XAUEUR,20040617,223900,322.0,322.0,322.0,322.0
XAUEUR,20040617,224400,322.0,322.0,322.0,322.0
XAUEUR,20040617,224900,322.0,322.0,322.0,322.0
XAUEUR,20040617,225400,322.0,322.0,322.0,322.0
XAUEUR,20040617,225600,322.1,322.1,322.1,322.1
XAUEUR,20040617,225800,322.2,322.2,322.2,322.2
XAUEUR,20040617,230000,322.1,322.2,322.1,322.2
XAUEUR,20040617,230200,322.1,322.1,322.1,322.1
XAUEUR,20040617,230700,322.1,322.1,322.1,322.1
XAUEUR,20040617,231200,322.1,322.1,322.1,322.1
XAUEUR,20040617,231300,322.2,322.2,322.2,322.2
XAUEUR,20040617,231800,322.3,322.3,322.3,322.3
XAUEUR,20040617,232300,322.3,322.3,322.3,322.3
XAUEUR,20040617,232800,322.3,322.3,322.3,322.3
XAUEUR,20040617,233300,322.3,322.3,322.3,322.3
XAUEUR,20040617,233600,322.4,322.4,322.4,322.4
XAUEUR,20040617,234100,322.4,322.5,322.4,322.5
XAUEUR,20040617,234300,322.4,322.4,322.4,322.4
XAUEUR,20040617,234800,322.4,322.4,322.4,322.4
XAUEUR,20040617,235300,322.4,322.4,322.3,322.3
XAUEUR,20040617,235800,322.3,322.3,322.3,322.3
XAUEUR,20040617,235900,322.2,322.2,322.2,322.2
XAGEUR,20040617,000200,4.73,4.73,4.73,4.73
XAGEUR,20040617,000700,4.73,4.73,4.73,4.73
XAGEUR,20040617,001200,4.73,4.73,4.73,4.73
XAGEUR,20040617,001700,4.73,4.73,4.73,4.73
XAGEUR,20040617,002200,4.73,4.73,4.73,4.73
XAGEUR,20040617,002700,4.73,4.73,4.73,4.73
XAGEUR,20040617,003200,4.73,4.73,4.73,4.73
XAGEUR,20040617,003700,4.73,4.73,4.73,4.73
XAGEUR,20040617,004200,4.73,4.73,4.73,4.73
XAGEUR,20040617,004700,4.73,4.73,4.73,4.73
XAGEUR,20040617,005200,4.73,4.73,4.73,4.73
XAGEUR,20040617,005500,4.74,4.74,4.74,4.74
XAGEUR,20040617,005900,4.73,4.73,4.73,4.73
XAGEUR,20040617,010400,4.73,4.73,4.73,4.73
XAGEUR,20040617,010900,4.73,4.73,4.73,4.73
XAGEUR,20040617,011400,4.73,4.73,4.73,4.73
XAGEUR,20040617,011900,4.73,4.73,4.73,4.73
XAGEUR,20040617,012400,4.73,4.73,4.73,4.73
XAGEUR,20040617,012900,4.73,4.73,4.73,4.73
XAGEUR,20040617,013400,4.73,4.73,4.73,4.73
XAGEUR,20040617,013900,4.73,4.73,4.73,4.73
XAGEUR,20040617,014400,4.73,4.73,4.73,4.73
XAGEUR,20040617,014500,4.74,4.74,4.73,4.73
XAGEUR,20040617,015000,4.73,4.73,4.73,4.73
XAGEUR,20040617,015500,4.73,4.74,4.73,4.74
XAGEUR,20040617,015800,4.73,4.73,4.73,4.73
XAGEUR,20040617,020300,4.73,4.73,4.73,4.73
XAGEUR,20040617,020500,4.74,4.74,4.74,4.74
XAGEUR,20040617,020900,4.73,4.73,4.73,4.73
XAGEUR,20040617,021400,4.73,4.73,4.73,4.73
XAGEUR,20040617,021800,4.72,4.72,4.72,4.72
XAGEUR,20040617,022200,4.73,4.73,4.73,4.73
XAGEUR,20040617,022700,4.73,4.73,4.73,4.73
XAGEUR,20040617,023200,4.73,4.73,4.73,4.73
XAGEUR,20040617,023700,4.73,4.73,4.73,4.73
XAGEUR,20040617,024200,4.73,4.73,4.73,4.73
XAGEUR,20040617,024700,4.73,4.73,4.73,4.73
XAGEUR,20040617,025200,4.73,4.73,4.73,4.73
XAGEUR,20040617,025700,4.73,4.73,4.73,4.73
XAGEUR,20040617,030200,4.73,4.73,4.73,4.73
XAGEUR,20040617,030700,4.73,4.73,4.73,4.73
XAGEUR,20040617,031200,4.73,4.73,4.73,4.73
XAGEUR,20040617,031700,4.73,4.73,4.73,4.73
XAGEUR,20040617,032200,4.73,4.73,4.73,4.73
XAGEUR,20040617,032700,4.73,4.73,4.73,4.73
XAGEUR,20040617,033200,4.73,4.73,4.73,4.73
XAGEUR,20040617,033700,4.73,4.73,4.73,4.73
XAGEUR,20040617,034200,4.73,4.73,4.73,4.73
XAGEUR,20040617,034300,4.74,4.74,4.74,4.74
XAGEUR,20040617,034800,4.74,4.74,4.74,4.74
XAGEUR,20040617,035300,4.74,4.74,4.74,4.74
XAGEUR,20040617,035800,4.74,4.74,4.74,4.74
XAGEUR,20040617,040300,4.74,4.74,4.74,4.74
XAGEUR,20040617,040800,4.74,4.74,4.74,4.74
XAGEUR,20040617,041300,4.74,4.74,4.74,4.74
XAGEUR,20040617,041800,4.74,4.74,4.74,4.74
XAGEUR,20040617,042300,4.74,4.74,4.74,4.74
XAGEUR,20040617,042800,4.74,4.74,4.74,4.74
XAGEUR,20040617,043300,4.74,4.74,4.74,4.74
XAGEUR,20040617,043800,4.74,4.74,4.74,4.74
XAGEUR,20040617,044300,4.74,4.74,4.74,4.74
XAGEUR,20040617,044800,4.74,4.74,4.74,4.74
XAGEUR,20040617,045300,4.74,4.74,4.74,4.74
XAGEUR,20040617,045800,4.74,4.74,4.74,4.74
XAGEUR,20040617,050300,4.74,4.74,4.74,4.74
XAGEUR,20040617,050800,4.74,4.74,4.74,4.74
XAGEUR,20040617,051000,4.73,4.73,4.73,4.73
XAGEUR,20040617,051500,4.73,4.73,4.73,4.73
XAGEUR,20040617,052000,4.73,4.73,4.73,4.73
XAGEUR,20040617,052500,4.73,4.73,4.73,4.73
XAGEUR,20040617,053000,4.73,4.73,4.73,4.73
XAGEUR,20040617,053500,4.73,4.73,4.73,4.73
XAGEUR,20040617,054000,4.73,4.73,4.73,4.73
XAGEUR,20040617,054500,4.73,4.73,4.73,4.73
XAGEUR,20040617,055000,4.73,4.73,4.73,4.73
XAGEUR,20040617,055500,4.73,4.73,4.73,4.73
XAGEUR,20040617,060000,4.73,4.73,4.73,4.73
XAGEUR,20040617,060500,4.73,4.73,4.73,4.73
XAGEUR,20040617,061000,4.73,4.73,4.73,4.73
XAGEUR,20040617,061500,4.73,4.73,4.73,4.73
XAGEUR,20040617,062000,4.73,4.73,4.73,4.73
XAGEUR,20040617,062500,4.73,4.73,4.73,4.73
XAGEUR,20040617,063000,4.73,4.73,4.73,4.73
XAGEUR,20040617,063500,4.73,4.73,4.73,4.73
XAGEUR,20040617,064000,4.73,4.73,4.73,4.73
XAGEUR,20040617,064500,4.73,4.73,4.73,4.73
XAGEUR,20040617,065000,4.73,4.73,4.73,4.73
XAGEUR,20040617,065500,4.73,4.73,4.73,4.73
XAGEUR,20040617,070000,4.73,4.73,4.73,4.73
XAGEUR,20040617,070500,4.73,4.73,4.73,4.73
XAGEUR,20040617,071000,4.73,4.73,4.73,4.73
XAGEUR,20040617,071500,4.73,4.73,4.73,4.73
XAGEUR,20040617,072000,4.73,4.73,4.73,4.73
XAGEUR,20040617,072500,4.73,4.73,4.73,4.73
XAGEUR,20040617,073000,4.73,4.73,4.73,4.73
XAGEUR,20040617,073500,4.73,4.73,4.73,4.73
XAGEUR,20040617,074000,4.73,4.73,4.73,4.73
XAGEUR,20040617,074500,4.73,4.73,4.73,4.73
XAGEUR,20040617,075000,4.73,4.73,4.73,4.73
XAGEUR,20040617,075500,4.73,4.73,4.73,4.73
XAGEUR,20040617,080000,4.73,4.73,4.73,4.73
XAGEUR,20040617,080500,4.73,4.73,4.73,4.73
XAGEUR,20040617,080900,4.72,4.72,4.72,4.72
XAGEUR,20040617,081000,4.73,4.73,4.73,4.73
XAGEUR,20040617,081100,4.72,4.72,4.72,4.72
XAGEUR,20040617,081500,4.73,4.73,4.73,4.73
XAGEUR,20040617,082000,4.73,4.73,4.73,4.73
XAGEUR,20040617,082200,4.72,4.72,4.72,4.72
XAGEUR,20040617,082700,4.72,4.72,4.72,4.72
XAGEUR,20040617,083200,4.73,4.73,4.73,4.73
XAGEUR,20040617,083700,4.73,4.73,4.73,4.73
XAGEUR,20040617,084000,4.74,4.74,4.74,4.74
XAGEUR,20040617,084500,4.74,4.74,4.74,4.74
XAGEUR,20040617,085000,4.74,4.74,4.74,4.74
XAGEUR,20040617,085500,4.74,4.74,4.74,4.74
XAGEUR,20040617,085600,4.73,4.73,4.73,4.73
XAGEUR,20040617,090100,4.73,4.73,4.73,4.73
XAGEUR,20040617,090600,4.72,4.72,4.72,4.72
XAGEUR,20040617,090700,4.73,4.73,4.73,4.73
XAGEUR,20040617,090900,4.72,4.72,4.72,4.72
XAGEUR,20040617,091400,4.72,4.72,4.72,4.72
XAGEUR,20040617,091900,4.72,4.72,4.72,4.72
XAGEUR,20040617,092400,4.72,4.72,4.72,4.72
XAGEUR,20040617,092800,4.73,4.73,4.73,4.73
XAGEUR,20040617,093200,4.74,4.74,4.74,4.74
XAGEUR,20040617,093700,4.74,4.74,4.74,4.74
XAGEUR,20040617,094200,4.74,4.74,4.74,4.74
XAGEUR,20040617,094700,4.74,4.74,4.74,4.74
XAGEUR,20040617,095200,4.74,4.74,4.74,4.74
XAGEUR,20040617,095700,4.74,4.74,4.73,4.73
XAGEUR,20040617,095800,4.74,4.74,4.74,4.74
XAGEUR,20040617,095900,4.73,4.73,4.73,4.73
XAGEUR,20040617,100400,4.73,4.73,4.73,4.73
XAGEUR,20040617,100500,4.74,4.74,4.74,4.74
XAGEUR,20040617,101000,4.74,4.74,4.74,4.74
XAGEUR,20040617,101500,4.74,4.74,4.74,4.74
XAGEUR,20040617,102000,4.74,4.74,4.74,4.74
XAGEUR,20040617,102500,4.74,4.74,4.74,4.74
XAGEUR,20040617,103000,4.74,4.74,4.74,4.74
XAGEUR,20040617,103500,4.74,4.74,4.74,4.74
XAGEUR,20040617,104000,4.74,4.74,4.74,4.74
XAGEUR,20040617,104500,4.74,4.74,4.74,4.74
XAGEUR,20040617,104700,4.75,4.75,4.74,4.74
XAGEUR,20040617,105200,4.74,4.74,4.74,4.74
XAGEUR,20040617,105700,4.74,4.74,4.74,4.74
XAGEUR,20040617,110200,4.74,4.74,4.74,4.74
XAGEUR,20040617,110700,4.74,4.74,4.74,4.74
XAGEUR,20040617,111200,4.74,4.74,4.74,4.74
XAGEUR,20040617,111700,4.74,4.74,4.74,4.74
XAGEUR,20040617,112200,4.74,4.74,4.74,4.74
XAGEUR,20040617,112700,4.74,4.74,4.74,4.74
XAGEUR,20040617,113200,4.74,4.74,4.74,4.74
XAGEUR,20040617,113700,4.74,4.74,4.74,4.74
XAGEUR,20040617,114200,4.74,4.74,4.74,4.74
XAGEUR,20040617,114700,4.74,4.74,4.74,4.74
XAGEUR,20040617,115200,4.74,4.74,4.74,4.74
XAGEUR,20040617,115700,4.74,4.74,4.74,4.74
XAGEUR,20040617,120200,4.74,4.74,4.74,4.74
XAGEUR,20040617,120700,4.74,4.74,4.74,4.74
XAGEUR,20040617,120800,4.73,4.73,4.73,4.73
XAGEUR,20040617,121200,4.74,4.74,4.74,4.74
XAGEUR,20040617,121700,4.74,4.74,4.74,4.74
XAGEUR,20040617,122200,4.74,4.74,4.74,4.74
XAGEUR,20040617,122700,4.74,4.74,4.74,4.74
XAGEUR,20040617,123200,4.74,4.74,4.74,4.74
XAGEUR,20040617,123700,4.74,4.74,4.74,4.74
XAGEUR,20040617,124200,4.74,4.74,4.74,4.74
XAGEUR,20040617,124700,4.74,4.74,4.74,4.74
XAGEUR,20040617,125000,4.75,4.75,4.74,4.74
XAGEUR,20040617,125300,4.75,4.75,4.75,4.75
XAGEUR,20040617,125500,4.74,4.74,4.74,4.74
XAGEUR,20040617,125700,4.75,4.75,4.75,4.75
XAGEUR,20040617,125800,4.74,4.74,4.74,4.74
XAGEUR,20040617,125900,4.75,4.75,4.75,4.75
XAGEUR,20040617,130400,4.75,4.75,4.74,4.74
XAGEUR,20040617,130600,4.75,4.75,4.75,4.75
XAGEUR,20040617,131100,4.75,4.75,4.75,4.75
XAGEUR,20040617,131600,4.75,4.75,4.75,4.75
XAGEUR,20040617,132100,4.75,4.76,4.75,4.76
XAGEUR,20040617,132600,4.76,4.76,4.76,4.76
XAGEUR,20040617,133100,4.76,4.76,4.76,4.76
XAGEUR,20040617,133600,4.76,4.76,4.76,4.76
XAGEUR,20040617,134100,4.76,4.76,4.76,4.76
XAGEUR,20040617,134300,4.75,4.75,4.75,4.75
XAGEUR,20040617,134800,4.75,4.75,4.75,4.75
XAGEUR,20040617,135300,4.75,4.75,4.75,4.75
XAGEUR,20040617,135400,4.76,4.76,4.76,4.76
XAGEUR,20040617,135800,4.75,4.75,4.75,4.75
XAGEUR,20040617,140100,4.76,4.76,4.76,4.76
XAGEUR,20040617,140600,4.76,4.76,4.76,4.76
XAGEUR,20040617,141100,4.76,4.76,4.76,4.76
XAGEUR,20040617,141600,4.76,4.76,4.76,4.76
XAGEUR,20040617,142100,4.76,4.76,4.76,4.76
XAGEUR,20040617,142600,4.75,4.75,4.75,4.75
XAGEUR,20040617,142700,4.76,4.77,4.76,4.77
XAGEUR,20040617,142800,4.78,4.78,4.78,4.78
XAGEUR,20040617,142900,4.77,4.77,4.76,4.76
XAGEUR,20040617,143000,4.77,4.77,4.76,4.76
XAGEUR,20040617,143100,4.77,4.78,4.77,4.77
XAGEUR,20040617,143200,4.78,4.78,4.78,4.78
XAGEUR,20040617,143300,4.77,4.77,4.77,4.77
XAGEUR,20040617,143400,4.76,4.76,4.76,4.76
XAGEUR,20040617,143600,4.77,4.77,4.77,4.77
XAGEUR,20040617,144000,4.76,4.76,4.76,4.76
XAGEUR,20040617,144200,4.77,4.77,4.77,4.77
XAGEUR,20040617,144300,4.78,4.78,4.78,4.78
XAGEUR,20040617,144600,4.77,4.77,4.77,4.77
XAGEUR,20040617,144800,4.78,4.78,4.78,4.78
XAGEUR,20040617,145100,4.77,4.77,4.77,4.77
XAGEUR,20040617,145400,4.78,4.78,4.78,4.78
XAGEUR,20040617,145500,4.77,4.77,4.77,4.77
XAGEUR,20040617,150000,4.77,4.77,4.77,4.77
XAGEUR,20040617,150500,4.77,4.77,4.77,4.77
XAGEUR,20040617,151000,4.77,4.77,4.77,4.77
XAGEUR,20040617,151100,4.76,4.76,4.76,4.76
XAGEUR,20040617,151200,4.77,4.77,4.77,4.77
XAGEUR,20040617,151400,4.78,4.78,4.78,4.78
XAGEUR,20040617,151700,4.77,4.77,4.77,4.77
XAGEUR,20040617,151900,4.76,4.76,4.76,4.76
XAGEUR,20040617,152200,4.77,4.77,4.77,4.77
XAGEUR,20040617,152700,4.77,4.77,4.77,4.77
XAGEUR,20040617,153200,4.76,4.76,4.76,4.76
XAGEUR,20040617,153700,4.76,4.76,4.76,4.76
XAGEUR,20040617,154200,4.76,4.76,4.76,4.76
XAGEUR,20040617,154600,4.77,4.77,4.77,4.77
XAGEUR,20040617,154800,4.76,4.76,4.76,4.76
XAGEUR,20040617,155300,4.76,4.76,4.76,4.76
XAGEUR,20040617,155600,4.77,4.77,4.77,4.77
XAGEUR,20040617,155800,4.76,4.76,4.76,4.76
XAGEUR,20040617,160300,4.76,4.76,4.76,4.76
XAGEUR,20040617,160400,4.77,4.77,4.77,4.77
XAGEUR,20040617,160800,4.76,4.76,4.76,4.76
XAGEUR,20040617,160900,4.77,4.77,4.77,4.77
XAGEUR,20040617,161200,4.76,4.76,4.76,4.76
XAGEUR,20040617,161400,4.77,4.77,4.76,4.76
XAGEUR,20040617,161900,4.76,4.76,4.75,4.75
XAGEUR,20040617,162000,4.76,4.76,4.76,4.76
XAGEUR,20040617,162100,4.75,4.75,4.75,4.75
XAGEUR,20040617,162600,4.74,4.74,4.74,4.74
XAGEUR,20040617,162900,4.75,4.75,4.75,4.75
XAGEUR,20040617,163100,4.74,4.74,4.74,4.74
XAGEUR,20040617,163200,4.75,4.75,4.75,4.75
XAGEUR,20040617,163300,4.74,4.74,4.74,4.74
XAGEUR,20040617,163500,4.75,4.75,4.75,4.75
XAGEUR,20040617,163600,4.74,4.74,4.74,4.74
XAGEUR,20040617,163700,4.75,4.75,4.74,4.74
XAGEUR,20040617,164100,4.75,4.75,4.75,4.75
XAGEUR,20040617,164500,4.76,4.76,4.76,4.76
XAGEUR,20040617,164800,4.75,4.75,4.75,4.75
XAGEUR,20040617,165100,4.76,4.76,4.76,4.76
XAGEUR,20040617,165300,4.75,4.75,4.75,4.75
XAGEUR,20040617,165600,4.74,4.74,4.74,4.74
XAGEUR,20040617,170100,4.74,4.74,4.74,4.74
XAGEUR,20040617,170200,4.75,4.75,4.75,4.75
XAGEUR,20040617,170500,4.74,4.74,4.74,4.74
XAGEUR,20040617,170600,4.75,4.75,4.75,4.75
XAGEUR,20040617,170900,4.76,4.76,4.76,4.76
XAGEUR,20040617,171300,4.75,4.75,4.75,4.75
XAGEUR,20040617,171800,4.75,4.75,4.75,4.75
XAGEUR,20040617,172300,4.76,4.76,4.76,4.76
XAGEUR,20040617,172500,4.77,4.77,4.77,4.77
XAGEUR,20040617,172900,4.76,4.76,4.76,4.76
XAGEUR,20040617,173400,4.76,4.76,4.76,4.76
XAGEUR,20040617,173900,4.76,4.76,4.76,4.76
XAGEUR,20040617,174100,4.77,4.77,4.77,4.77
XAGEUR,20040617,174400,4.76,4.76,4.76,4.76
XAGEUR,20040617,174900,4.76,4.76,4.76,4.76
XAGEUR,20040617,175400,4.76,4.76,4.76,4.76
XAGEUR,20040617,175900,4.76,4.77,4.76,4.77
XAGEUR,20040617,180000,4.78,4.78,4.78,4.78
XAGEUR,20040617,180100,4.77,4.77,4.77,4.77
XAGEUR,20040617,180600,4.78,4.78,4.78,4.78
XAGEUR,20040617,180800,4.77,4.77,4.77,4.77
XAGEUR,20040617,181000,4.78,4.78,4.78,4.78
XAGEUR,20040617,181500,4.78,4.78,4.78,4.78
XAGEUR,20040617,182000,4.78,4.78,4.78,4.78
XAGEUR,20040617,182500,4.78,4.78,4.78,4.78
XAGEUR,20040617,182600,4.77,4.77,4.77,4.77
XAGEUR,20040617,182700,4.78,4.78,4.78,4.78
XAGEUR,20040617,183100,4.79,4.80,4.79,4.80
XAGEUR,20040617,183300,4.81,4.82,4.81,4.82
XAGEUR,20040617,183800,4.82,4.82,4.82,4.82
XAGEUR,20040617,183900,4.83,4.83,4.83,4.83
XAGEUR,20040617,184400,4.83,4.83,4.83,4.83
XAGEUR,20040617,184600,4.84,4.86,4.84,4.86
XAGEUR,20040617,185100,4.86,4.86,4.86,4.86
XAGEUR,20040617,185600,4.86,4.86,4.86,4.86
XAGEUR,20040617,190100,4.86,4.86,4.86,4.86
XAGEUR,20040617,190400,4.85,4.85,4.85,4.85
XAGEUR,20040617,190900,4.85,4.85,4.85,4.85
XAGEUR,20040617,191400,4.85,4.85,4.85,4.85
XAGEUR,20040617,191600,4.86,4.86,4.86,4.86
XAGEUR,20040617,192100,4.86,4.86,4.86,4.86
XAGEUR,20040617,192500,4.87,4.87,4.87,4.87
XAGEUR,20040617,193000,4.87,4.87,4.87,4.87
XAGEUR,20040617,193500,4.87,4.87,4.87,4.87
XAGEUR,20040617,194000,4.87,4.87,4.87,4.87
XAGEUR,20040617,194500,4.87,4.87,4.87,4.87
XAGEUR,20040617,195000,4.87,4.87,4.87,4.87
XAGEUR,20040617,195500,4.87,4.87,4.87,4.87
XAGEUR,20040617,200000,4.87,4.87,4.87,4.87
XAGEUR,20040617,200500,4.87,4.87,4.87,4.87
XAGEUR,20040617,201000,4.87,4.87,4.87,4.87
XAGEUR,20040617,201500,4.87,4.87,4.87,4.87
XAGEUR,20040617,202000,4.87,4.87,4.87,4.87
XAGEUR,20040617,202500,4.87,4.87,4.87,4.87
XAGEUR,20040617,203000,4.87,4.87,4.87,4.87
XAGEUR,20040617,203500,4.87,4.87,4.87,4.87
XAGEUR,20040617,204000,4.87,4.87,4.87,4.87
XAGEUR,20040617,204500,4.87,4.87,4.87,4.87
XAGEUR,20040617,205000,4.87,4.87,4.87,4.87
XAGEUR,20040617,205500,4.87,4.87,4.87,4.87
XAGEUR,20040617,205600,4.88,4.88,4.88,4.88
XAGEUR,20040617,210100,4.88,4.88,4.88,4.88
XAGEUR,20040617,210600,4.88,4.88,4.88,4.88
XAGEUR,20040617,211100,4.88,4.88,4.88,4.88
XAGEUR,20040617,211600,4.88,4.88,4.88,4.88
XAGEUR,20040617,212100,4.88,4.88,4.88,4.88
XAGEUR,20040617,212600,4.88,4.88,4.88,4.88
XAGEUR,20040617,213100,4.88,4.88,4.88,4.88
XAGEUR,20040617,213200,4.87,4.87,4.87,4.87
XAGEUR,20040617,213700,4.87,4.87,4.87,4.87
XAGEUR,20040617,214200,4.87,4.87,4.87,4.87
XAGEUR,20040617,214700,4.87,4.87,4.87,4.87
XAGEUR,20040617,215200,4.87,4.87,4.87,4.87
XAGEUR,20040617,215700,4.88,4.88,4.88,4.88
XAGEUR,20040617,220200,4.88,4.88,4.88,4.88
XAGEUR,20040617,220600,4.87,4.87,4.87,4.87
XAGEUR,20040617,221100,4.87,4.87,4.87,4.87
XAGEUR,20040617,221600,4.87,4.87,4.87,4.87
XAGEUR,20040617,222100,4.87,4.87,4.87,4.87
XAGEUR,20040617,222600,4.87,4.87,4.87,4.87
XAGEUR,20040617,223100,4.87,4.87,4.87,4.87
XAGEUR,20040617,223600,4.87,4.87,4.87,4.87
XAGEUR,20040617,224100,4.87,4.87,4.87,4.87
XAGEUR,20040617,224600,4.87,4.87,4.87,4.87
XAGEUR,20040617,225100,4.87,4.87,4.87,4.87
XAGEUR,20040617,225600,4.87,4.87,4.87,4.87
XAGEUR,20040617,230100,4.87,4.87,4.87,4.87
XAGEUR,20040617,230600,4.87,4.87,4.87,4.87
XAGEUR,20040617,231100,4.87,4.87,4.87,4.87
XAGEUR,20040617,231600,4.87,4.87,4.87,4.87
XAGEUR,20040617,231900,4.88,4.88,4.88,4.88
XAGEUR,20040617,232400,4.88,4.88,4.88,4.88
XAGEUR,20040617,232900,4.88,4.88,4.88,4.88
XAGEUR,20040617,233400,4.88,4.88,4.88,4.88
XAGEUR,20040617,233900,4.88,4.89,4.88,4.89
XAGEUR,20040617,234400,4.89,4.89,4.89,4.89
XAGEUR,20040617,234900,4.89,4.89,4.89,4.89
XAGEUR,20040617,235400,4.89,4.89,4.89,4.89
XAGEUR,20040617,235900,4.88,4.88,4.88,4.88
GBPCAD,20040617,000100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000200,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000300,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000400,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000500,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000600,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000700,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,000800,2.5091,2.5094,2.5091,2.5094
GBPCAD,20040617,000900,2.5096,2.5098,2.5096,2.5098
GBPCAD,20040617,001000,2.5099,2.5099,2.5097,2.5097
GBPCAD,20040617,001100,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040617,001200,2.5095,2.5096,2.5095,2.5096
GBPCAD,20040617,001300,2.5096,2.5097,2.5096,2.5097
GBPCAD,20040617,001400,2.5097,2.5097,2.5097,2.5097
GBPCAD,20040617,001500,2.5096,2.5096,2.5094,2.5094
GBPCAD,20040617,001600,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040617,001700,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040617,001800,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040617,001900,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040617,002000,2.5092,2.5092,2.5091,2.5091
GBPCAD,20040617,002100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,002200,2.5091,2.5091,2.5090,2.5090
GBPCAD,20040617,002300,2.5090,2.5090,2.5089,2.5089
GBPCAD,20040617,002400,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040617,002500,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040617,002600,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040617,002700,2.5090,2.5090,2.5089,2.5089
GBPCAD,20040617,002800,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040617,002900,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040617,003000,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040617,003100,2.5089,2.5092,2.5089,2.5092
GBPCAD,20040617,003200,2.5093,2.5093,2.5092,2.5092
GBPCAD,20040617,003300,2.5092,2.5092,2.5088,2.5088
GBPCAD,20040617,003400,2.5089,2.5092,2.5089,2.5092
GBPCAD,20040617,003500,2.5093,2.5096,2.5093,2.5096
GBPCAD,20040617,003600,2.5097,2.5097,2.5097,2.5097
GBPCAD,20040617,003700,2.5097,2.5097,2.5095,2.5095
GBPCAD,20040617,003800,2.5094,2.5094,2.5090,2.5090
GBPCAD,20040617,003900,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040617,004000,2.5091,2.5091,2.5088,2.5088
GBPCAD,20040617,004100,2.5088,2.5088,2.5087,2.5088
GBPCAD,20040617,004200,2.5089,2.5090,2.5089,2.5090
GBPCAD,20040617,004300,2.5090,2.5090,2.5088,2.5088
GBPCAD,20040617,004400,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040617,004500,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040617,004600,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,004700,2.5082,2.5082,2.5076,2.5076
GBPCAD,20040617,004800,2.5075,2.5076,2.5075,2.5076
GBPCAD,20040617,004900,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040617,005000,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040617,005100,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040617,005200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040617,005300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040617,005400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040617,005500,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040617,005600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,005700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,005800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,005900,2.5074,2.5075,2.5074,2.5075
GBPCAD,20040617,010000,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040617,010100,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040617,010200,2.5075,2.5076,2.5075,2.5076
GBPCAD,20040617,010300,2.5077,2.5077,2.5076,2.5077
GBPCAD,20040617,010400,2.5077,2.5079,2.5077,2.5077
GBPCAD,20040617,010500,2.5077,2.5077,2.5074,2.5075
GBPCAD,20040617,010600,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040617,010700,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040617,010800,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040617,010900,2.5074,2.5074,2.5071,2.5071
GBPCAD,20040617,011000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040617,011100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,011200,2.5073,2.5075,2.5073,2.5075
GBPCAD,20040617,011300,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040617,011400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,011500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,011600,2.5078,2.5081,2.5078,2.5080
GBPCAD,20040617,011700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,011800,2.5080,2.5080,2.5079,2.5079
GBPCAD,20040617,011900,2.5078,2.5078,2.5075,2.5075
GBPCAD,20040617,012000,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040617,012100,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040617,012200,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040617,012300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,012400,2.5073,2.5073,2.5070,2.5070
GBPCAD,20040617,012500,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040617,012600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040617,012700,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040617,012800,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040617,012900,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040617,013000,2.5069,2.5069,2.5067,2.5067
GBPCAD,20040617,013100,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040617,013200,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040617,013300,2.5070,2.5070,2.5068,2.5068
GBPCAD,20040617,013400,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040617,013500,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040617,013600,2.5067,2.5069,2.5067,2.5067
GBPCAD,20040617,013700,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040617,013800,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040617,013900,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040617,014000,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040617,014100,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040617,014200,2.5061,2.5061,2.5057,2.5057
GBPCAD,20040617,014300,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040617,014400,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040617,014500,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040617,014600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040617,014700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040617,014800,2.5059,2.5064,2.5059,2.5064
GBPCAD,20040617,014900,2.5065,2.5065,2.5064,2.5065
GBPCAD,20040617,015000,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040617,015100,2.5070,2.5072,2.5070,2.5072
GBPCAD,20040617,015200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,015300,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040617,015400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,015500,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,015600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040617,015700,2.5074,2.5082,2.5074,2.5082
GBPCAD,20040617,015800,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040617,015900,2.5081,2.5083,2.5081,2.5083
GBPCAD,20040617,020000,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,020100,2.5085,2.5086,2.5085,2.5086
GBPCAD,20040617,020200,2.5086,2.5086,2.5085,2.5085
GBPCAD,20040617,020300,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,020400,2.5086,2.5092,2.5086,2.5092
GBPCAD,20040617,020500,2.5093,2.5095,2.5092,2.5092
GBPCAD,20040617,020600,2.5092,2.5093,2.5092,2.5093
GBPCAD,20040617,020700,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040617,020800,2.5093,2.5093,2.5092,2.5092
GBPCAD,20040617,020900,2.5091,2.5091,2.5086,2.5086
GBPCAD,20040617,021000,2.5085,2.5088,2.5085,2.5088
GBPCAD,20040617,021100,2.5089,2.5093,2.5089,2.5093
GBPCAD,20040617,021200,2.5094,2.5098,2.5094,2.5098
GBPCAD,20040617,021300,2.5098,2.5099,2.5098,2.5099
GBPCAD,20040617,021400,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040617,021500,2.5099,2.5099,2.5096,2.5096
GBPCAD,20040617,021600,2.5095,2.5095,2.5091,2.5091
GBPCAD,20040617,021700,2.5091,2.5093,2.5091,2.5093
GBPCAD,20040617,021800,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040617,021900,2.5094,2.5095,2.5094,2.5095
GBPCAD,20040617,022000,2.5096,2.5096,2.5096,2.5096
GBPCAD,20040617,022100,2.5095,2.5095,2.5094,2.5094
GBPCAD,20040617,022200,2.5095,2.5095,2.5095,2.5095
GBPCAD,20040617,022300,2.5095,2.5096,2.5095,2.5096
GBPCAD,20040617,022400,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040617,022500,2.5095,2.5095,2.5095,2.5095
GBPCAD,20040617,022600,2.5096,2.5096,2.5096,2.5096
GBPCAD,20040617,022700,2.5096,2.5096,2.5094,2.5094
GBPCAD,20040617,022800,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040617,022900,2.5094,2.5094,2.5091,2.5091
GBPCAD,20040617,023000,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,023100,2.5090,2.5090,2.5087,2.5087
GBPCAD,20040617,023200,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040617,023300,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,023400,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,023500,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,023600,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,023700,2.5085,2.5085,2.5082,2.5082
GBPCAD,20040617,023800,2.5082,2.5082,2.5079,2.5079
GBPCAD,20040617,023900,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,024000,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040617,024100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,024200,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,024300,2.5080,2.5084,2.5080,2.5084
GBPCAD,20040617,024400,2.5083,2.5083,2.5080,2.5080
GBPCAD,20040617,024500,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,024600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,024700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,024800,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,024900,2.5081,2.5083,2.5081,2.5083
GBPCAD,20040617,025000,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040617,025100,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,025200,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,025300,2.5085,2.5090,2.5085,2.5090
GBPCAD,20040617,025400,2.5090,2.5092,2.5090,2.5092
GBPCAD,20040617,025500,2.5092,2.5094,2.5092,2.5094
GBPCAD,20040617,025600,2.5095,2.5096,2.5095,2.5096
GBPCAD,20040617,025700,2.5095,2.5095,2.5089,2.5089
GBPCAD,20040617,025800,2.5088,2.5089,2.5088,2.5089
GBPCAD,20040617,025900,2.5089,2.5090,2.5089,2.5090
GBPCAD,20040617,030000,2.5090,2.5090,2.5089,2.5089
GBPCAD,20040617,030100,2.5089,2.5090,2.5089,2.5090
GBPCAD,20040617,030200,2.5091,2.5094,2.5091,2.5094
GBPCAD,20040617,030300,2.5095,2.5098,2.5095,2.5098
GBPCAD,20040617,030400,2.5096,2.5096,2.5096,2.5096
GBPCAD,20040617,030500,2.5096,2.5097,2.5096,2.5097
GBPCAD,20040617,030600,2.5098,2.5099,2.5098,2.5099
GBPCAD,20040617,030700,2.5101,2.5103,2.5101,2.5103
GBPCAD,20040617,030800,2.5104,2.5104,2.5103,2.5103
GBPCAD,20040617,030900,2.5103,2.5103,2.5101,2.5101
GBPCAD,20040617,031000,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,031100,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,031200,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,031300,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040617,031400,2.5102,2.5102,2.5101,2.5101
GBPCAD,20040617,031500,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040617,031600,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040617,031700,2.5103,2.5104,2.5103,2.5104
GBPCAD,20040617,031800,2.5104,2.5104,2.5102,2.5102
GBPCAD,20040617,031900,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040617,032000,2.5102,2.5104,2.5102,2.5104
GBPCAD,20040617,032100,2.5104,2.5104,2.5104,2.5104
GBPCAD,20040617,032200,2.5103,2.5104,2.5103,2.5104
GBPCAD,20040617,032300,2.5104,2.5108,2.5104,2.5108
GBPCAD,20040617,032400,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040617,032500,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040617,032600,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040617,032700,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040617,032800,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040617,032900,2.5107,2.5108,2.5107,2.5108
GBPCAD,20040617,033000,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040617,033100,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040617,033200,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040617,033300,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040617,033400,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040617,033500,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040617,033600,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040617,033700,2.5108,2.5108,2.5105,2.5105
GBPCAD,20040617,033800,2.5105,2.5105,2.5102,2.5102
GBPCAD,20040617,033900,2.5102,2.5103,2.5102,2.5103
GBPCAD,20040617,034000,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040617,034100,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040617,034200,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040617,034300,2.5103,2.5103,2.5101,2.5101
GBPCAD,20040617,034400,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,034500,2.5101,2.5101,2.5100,2.5100
GBPCAD,20040617,034600,2.5100,2.5100,2.5100,2.5100
GBPCAD,20040617,034700,2.5101,2.5101,2.5100,2.5100
GBPCAD,20040617,034800,2.5100,2.5100,2.5100,2.5100
GBPCAD,20040617,034900,2.5100,2.5100,2.5100,2.5100
GBPCAD,20040617,035000,2.5100,2.5100,2.5100,2.5100
GBPCAD,20040617,035100,2.5100,2.5101,2.5100,2.5101
GBPCAD,20040617,035200,2.5101,2.5101,2.5099,2.5099
GBPCAD,20040617,035300,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040617,035400,2.5099,2.5101,2.5098,2.5101
GBPCAD,20040617,035500,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040617,035600,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,035700,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,035800,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,035900,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040617,040000,2.5101,2.5101,2.5098,2.5098
GBPCAD,20040617,040100,2.5098,2.5098,2.5095,2.5095
GBPCAD,20040617,040200,2.5095,2.5095,2.5095,2.5095
GBPCAD,20040617,040300,2.5095,2.5096,2.5095,2.5096
GBPCAD,20040617,040400,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040617,040500,2.5095,2.5095,2.5094,2.5094
GBPCAD,20040617,040600,2.5093,2.5093,2.5092,2.5092
GBPCAD,20040617,040700,2.5092,2.5092,2.5091,2.5091
GBPCAD,20040617,040800,2.5092,2.5093,2.5090,2.5090
GBPCAD,20040617,040900,2.5089,2.5089,2.5082,2.5082
GBPCAD,20040617,041000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,041100,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040617,041200,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,041300,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,041400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,041500,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,041600,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,041700,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,041800,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040617,041900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,042000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,042100,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,042200,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040617,042300,2.5084,2.5084,2.5081,2.5082
GBPCAD,20040617,042400,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040617,042500,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040617,042600,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040617,042700,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,042800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040617,042900,2.5087,2.5090,2.5087,2.5090
GBPCAD,20040617,043000,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040617,043100,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040617,043200,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040617,043300,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040617,043400,2.5092,2.5092,2.5088,2.5088
GBPCAD,20040617,043500,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040617,043600,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040617,043700,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040617,043800,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,043900,2.5085,2.5085,2.5082,2.5082
GBPCAD,20040617,044000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,044100,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040617,044200,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,044300,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,044400,2.5081,2.5081,2.5079,2.5079
GBPCAD,20040617,044500,2.5079,2.5080,2.5079,2.5080
GBPCAD,20040617,044600,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,044700,2.5081,2.5083,2.5081,2.5083
GBPCAD,20040617,044800,2.5083,2.5083,2.5081,2.5081
GBPCAD,20040617,044900,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040617,045000,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040617,045100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,045200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,045300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040617,045400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,045500,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040617,045600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,045700,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040617,045800,2.5083,2.5083,2.5083,2.5083
GBPCAD,20040617,045900,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040617,050000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,050100,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040617,050200,2.5082,2.5084,2.5082,2.5082
GBPCAD,20040617,050300,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040617,050400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,050500,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,050600,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,050700,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,050800,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,050900,2.5082,2.5087,2.5082,2.5087
GBPCAD,20040617,051000,2.5088,2.5092,2.5088,2.5092
GBPCAD,20040617,051100,2.5092,2.5093,2.5092,2.5093
GBPCAD,20040617,051200,2.5093,2.5093,2.5091,2.5091
GBPCAD,20040617,051300,2.5091,2.5091,2.5089,2.5089
GBPCAD,20040617,051400,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040617,051500,2.5091,2.5091,2.5087,2.5087
GBPCAD,20040617,051600,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040617,051700,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040617,051800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040617,051900,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,052000,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,052100,2.5086,2.5086,2.5086,2.5086
GBPCAD,20040617,052200,2.5086,2.5086,2.5086,2.5086
GBPCAD,20040617,052300,2.5086,2.5086,2.5086,2.5086
GBPCAD,20040617,052400,2.5086,2.5086,2.5086,2.5086
GBPCAD,20040617,052500,2.5086,2.5086,2.5086,2.5086
GBPCAD,20040617,052600,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040617,052700,2.5088,2.5088,2.5088,2.5088
GBPCAD,20040617,052800,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040617,052900,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040617,053000,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,053100,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,053200,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,053300,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,053400,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,053500,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040617,053600,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040617,053700,2.5084,2.5084,2.5083,2.5083
GBPCAD,20040617,053800,2.5083,2.5083,2.5082,2.5083
GBPCAD,20040617,053900,2.5083,2.5083,2.5083,2.5083
GBPCAD,20040617,054000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,054100,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,054200,2.5082,2.5082,2.5080,2.5080
GBPCAD,20040617,054300,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,054400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,054500,2.5081,2.5081,2.5079,2.5079
GBPCAD,20040617,054600,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,054700,2.5078,2.5078,2.5077,2.5078
GBPCAD,20040617,054800,2.5078,2.5081,2.5078,2.5081
GBPCAD,20040617,054900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,055000,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040617,055100,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040617,055200,2.5084,2.5084,2.5082,2.5082
GBPCAD,20040617,055300,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040617,055400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,055500,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040617,055600,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,055700,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040617,055800,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040617,055900,2.5084,2.5084,2.5083,2.5083
GBPCAD,20040617,060000,2.5083,2.5084,2.5083,2.5084
GBPCAD,20040617,060100,2.5084,2.5084,2.5083,2.5083
GBPCAD,20040617,060200,2.5083,2.5083,2.5082,2.5082
GBPCAD,20040617,060300,2.5083,2.5083,2.5083,2.5083
GBPCAD,20040617,060400,2.5083,2.5083,2.5082,2.5082
GBPCAD,20040617,060500,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,060600,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,060700,2.5082,2.5083,2.5082,2.5083
GBPCAD,20040617,060800,2.5084,2.5087,2.5084,2.5086
GBPCAD,20040617,060900,2.5085,2.5085,2.5082,2.5082
GBPCAD,20040617,061000,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040617,061100,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040617,061200,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040617,061300,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040617,061400,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040617,061500,2.5088,2.5088,2.5083,2.5083
GBPCAD,20040617,061600,2.5084,2.5085,2.5083,2.5083
GBPCAD,20040617,061700,2.5083,2.5084,2.5083,2.5084
GBPCAD,20040617,061800,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,061900,2.5085,2.5085,2.5083,2.5083
GBPCAD,20040617,062000,2.5083,2.5084,2.5082,2.5083
GBPCAD,20040617,062100,2.5083,2.5083,2.5082,2.5082
GBPCAD,20040617,062200,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040617,062300,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040617,062400,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,062500,2.5085,2.5086,2.5085,2.5086
GBPCAD,20040617,062600,2.5086,2.5086,2.5085,2.5085
GBPCAD,20040617,062700,2.5085,2.5086,2.5085,2.5086
GBPCAD,20040617,062800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040617,062900,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040617,063000,2.5088,2.5088,2.5088,2.5088
GBPCAD,20040617,063100,2.5088,2.5090,2.5088,2.5090
GBPCAD,20040617,063200,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040617,063300,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040617,063400,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040617,063500,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040617,063600,2.5082,2.5083,2.5081,2.5081
GBPCAD,20040617,063700,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040617,063800,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,063900,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,064000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,064100,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040617,064200,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,064300,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,064400,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,064500,2.5081,2.5081,2.5079,2.5079
GBPCAD,20040617,064600,2.5079,2.5079,2.5078,2.5078
GBPCAD,20040617,064700,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040617,064800,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040617,064900,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040617,065000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,065100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,065200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,065300,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040617,065400,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040617,065500,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040617,065600,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040617,065700,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040617,065800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,065900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,070000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,070100,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040617,070200,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070300,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070400,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070500,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070600,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070700,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070800,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,070900,2.5079,2.5079,2.5078,2.5078
GBPCAD,20040617,071000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,071100,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040617,071200,2.5077,2.5077,2.5075,2.5075
GBPCAD,20040617,071300,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040617,071400,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040617,071500,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,071600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,071700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,071800,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,071900,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,072000,2.5079,2.5079,2.5079,2.5079
GBPCAD,20040617,072100,2.5079,2.5079,2.5078,2.5079
GBPCAD,20040617,072200,2.5079,2.5079,2.5078,2.5078
GBPCAD,20040617,072300,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,072400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040617,072500,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040617,072600,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040617,072700,2.5077,2.5077,2.5074,2.5074
GBPCAD,20040617,072800,2.5074,2.5074,2.5069,2.5069
GBPCAD,20040617,072900,2.5069,2.5069,2.5066,2.5066
GBPCAD,20040617,073000,2.5066,2.5071,2.5066,2.5071
GBPCAD,20040617,073100,2.5072,2.5072,2.5070,2.5070
GBPCAD,20040617,073200,2.5067,2.5067,2.5065,2.5065
GBPCAD,20040617,073300,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040617,073400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040617,073500,2.5064,2.5068,2.5064,2.5068
GBPCAD,20040617,073600,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040617,073700,2.5069,2.5074,2.5069,2.5074
GBPCAD,20040617,073800,2.5075,2.5078,2.5075,2.5078
GBPCAD,20040617,073900,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,074000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,074100,2.5082,2.5085,2.5082,2.5085
GBPCAD,20040617,074200,2.5085,2.5085,2.5081,2.5081
GBPCAD,20040617,074300,2.5079,2.5079,2.5076,2.5076
GBPCAD,20040617,074400,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040617,074500,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040617,074600,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040617,074700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,074800,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,074900,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,075000,2.5081,2.5081,2.5078,2.5078
GBPCAD,20040617,075100,2.5080,2.5084,2.5080,2.5084
GBPCAD,20040617,075200,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040617,075300,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040617,075400,2.5085,2.5085,2.5081,2.5081
GBPCAD,20040617,075500,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040617,075600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040617,075700,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,075800,2.5084,2.5088,2.5084,2.5088
GBPCAD,20040617,075900,2.5088,2.5088,2.5087,2.5088
GBPCAD,20040617,080000,2.5089,2.5093,2.5089,2.5092
GBPCAD,20040617,080100,2.5092,2.5093,2.5092,2.5093
GBPCAD,20040617,080200,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040617,080300,2.5094,2.5098,2.5094,2.5094
GBPCAD,20040617,080400,2.5092,2.5092,2.5085,2.5085
GBPCAD,20040617,080500,2.5086,2.5091,2.5086,2.5091
GBPCAD,20040617,080600,2.5092,2.5097,2.5092,2.5097
GBPCAD,20040617,080700,2.5098,2.5098,2.5098,2.5098
GBPCAD,20040617,080800,2.5101,2.5105,2.5101,2.5102
GBPCAD,20040617,080900,2.5103,2.5105,2.5102,2.5105
GBPCAD,20040617,081000,2.5107,2.5112,2.5107,2.5112
GBPCAD,20040617,081100,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040617,081200,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040617,081300,2.5110,2.5112,2.5110,2.5112
GBPCAD,20040617,081400,2.5113,2.5113,2.5109,2.5109
GBPCAD,20040617,081500,2.5108,2.5108,2.5103,2.5103
GBPCAD,20040617,081600,2.5102,2.5105,2.5101,2.5105
GBPCAD,20040617,081700,2.5105,2.5106,2.5105,2.5106
GBPCAD,20040617,081800,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040617,081900,2.5106,2.5107,2.5106,2.5107
GBPCAD,20040617,082000,2.5107,2.5107,2.5105,2.5105
GBPCAD,20040617,082100,2.5106,2.5110,2.5106,2.5110
GBPCAD,20040617,082200,2.5109,2.5114,2.5108,2.5114
GBPCAD,20040617,082300,2.5115,2.5117,2.5115,2.5115
GBPCAD,20040617,082400,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040617,082500,2.5114,2.5120,2.5114,2.5120
GBPCAD,20040617,082600,2.5119,2.5119,2.5115,2.5115
GBPCAD,20040617,082700,2.5114,2.5114,2.5113,2.5113
GBPCAD,20040617,082800,2.5113,2.5113,2.5110,2.5110
GBPCAD,20040617,082900,2.5109,2.5112,2.5109,2.5112
GBPCAD,20040617,083000,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040617,083100,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040617,083200,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040617,083300,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040617,083400,2.5117,2.5118,2.5117,2.5118
GBPCAD,20040617,083500,2.5118,2.5120,2.5118,2.5120
GBPCAD,20040617,083600,2.5118,2.5121,2.5117,2.5120
GBPCAD,20040617,083700,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040617,083800,2.5118,2.5118,2.5117,2.5117
GBPCAD,20040617,083900,2.5117,2.5117,2.5112,2.5112
GBPCAD,20040617,084000,2.5111,2.5113,2.5109,2.5113
GBPCAD,20040617,084100,2.5113,2.5120,2.5113,2.5120
GBPCAD,20040617,084200,2.5119,2.5123,2.5118,2.5123
GBPCAD,20040617,084300,2.5124,2.5131,2.5124,2.5131
GBPCAD,20040617,084400,2.5133,2.5140,2.5133,2.5140
GBPCAD,20040617,084500,2.5138,2.5140,2.5138,2.5140
GBPCAD,20040617,084600,2.5141,2.5143,2.5134,2.5134
GBPCAD,20040617,084700,2.5134,2.5134,2.5131,2.5131
GBPCAD,20040617,084800,2.5130,2.5130,2.5124,2.5124
GBPCAD,20040617,084900,2.5125,2.5129,2.5125,2.5129
GBPCAD,20040617,085000,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040617,085100,2.5127,2.5127,2.5122,2.5122
GBPCAD,20040617,085200,2.5120,2.5122,2.5120,2.5120
GBPCAD,20040617,085300,2.5119,2.5119,2.5114,2.5114
GBPCAD,20040617,085400,2.5113,2.5113,2.5108,2.5109
GBPCAD,20040617,085500,2.5110,2.5115,2.5110,2.5115
GBPCAD,20040617,085600,2.5116,2.5117,2.5116,2.5117
GBPCAD,20040617,085700,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040617,085800,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040617,085900,2.5112,2.5112,2.5105,2.5105
GBPCAD,20040617,090000,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040617,090100,2.5108,2.5110,2.5106,2.5106
GBPCAD,20040617,090200,2.5107,2.5110,2.5107,2.5110
GBPCAD,20040617,090300,2.5112,2.5115,2.5112,2.5114
GBPCAD,20040617,090400,2.5115,2.5119,2.5115,2.5119
GBPCAD,20040617,090500,2.5115,2.5115,2.5105,2.5106
GBPCAD,20040617,090600,2.5106,2.5107,2.5103,2.5103
GBPCAD,20040617,090700,2.5101,2.5101,2.5094,2.5094
GBPCAD,20040617,090800,2.5095,2.5101,2.5095,2.5096
GBPCAD,20040617,090900,2.5095,2.5097,2.5092,2.5092
GBPCAD,20040617,091000,2.5091,2.5091,2.5088,2.5091
GBPCAD,20040617,091100,2.5091,2.5091,2.5081,2.5081
GBPCAD,20040617,091200,2.5082,2.5089,2.5082,2.5089
GBPCAD,20040617,091300,2.5091,2.5094,2.5091,2.5094
GBPCAD,20040617,091400,2.5093,2.5093,2.5073,2.5073
GBPCAD,20040617,091500,2.5069,2.5069,2.5056,2.5064
GBPCAD,20040617,091600,2.5065,2.5066,2.5065,2.5066
GBPCAD,20040617,091700,2.5066,2.5066,2.5065,2.5066
GBPCAD,20040617,091800,2.5065,2.5065,2.5057,2.5057
GBPCAD,20040617,091900,2.5056,2.5056,2.5052,2.5052
GBPCAD,20040617,092000,2.5050,2.5050,2.5047,2.5047
GBPCAD,20040617,092100,2.5047,2.5055,2.5047,2.5055
GBPCAD,20040617,092200,2.5056,2.5057,2.5054,2.5054
GBPCAD,20040617,092300,2.5055,2.5059,2.5055,2.5057
GBPCAD,20040617,092400,2.5057,2.5057,2.5054,2.5057
GBPCAD,20040617,092500,2.5059,2.5059,2.5056,2.5056
GBPCAD,20040617,092600,2.5053,2.5054,2.5053,2.5054
GBPCAD,20040617,092700,2.5055,2.5057,2.5055,2.5055
GBPCAD,20040617,092800,2.5054,2.5054,2.5050,2.5051
GBPCAD,20040617,092900,2.5052,2.5055,2.5052,2.5052
GBPCAD,20040617,093000,2.5052,2.5052,2.5048,2.5049
GBPCAD,20040617,093100,2.5049,2.5050,2.5046,2.5046
GBPCAD,20040617,093200,2.5045,2.5045,2.5038,2.5039
GBPCAD,20040617,093300,2.5041,2.5051,2.5041,2.5051
GBPCAD,20040617,093400,2.5050,2.5050,2.5040,2.5043
GBPCAD,20040617,093500,2.5045,2.5047,2.5044,2.5044
GBPCAD,20040617,093600,2.5044,2.5049,2.5044,2.5049
GBPCAD,20040617,093700,2.5048,2.5048,2.5039,2.5040
GBPCAD,20040617,093800,2.5041,2.5044,2.5041,2.5042
GBPCAD,20040617,093900,2.5041,2.5041,2.5036,2.5038
GBPCAD,20040617,094000,2.5039,2.5042,2.5038,2.5040
GBPCAD,20040617,094100,2.5041,2.5045,2.5038,2.5045
GBPCAD,20040617,094200,2.5046,2.5054,2.5046,2.5054
GBPCAD,20040617,094300,2.5053,2.5053,2.5045,2.5049
GBPCAD,20040617,094400,2.5052,2.5053,2.5045,2.5045
GBPCAD,20040617,094500,2.5044,2.5049,2.5039,2.5049
GBPCAD,20040617,094600,2.5050,2.5061,2.5050,2.5061
GBPCAD,20040617,094700,2.5063,2.5067,2.5063,2.5066
GBPCAD,20040617,094800,2.5067,2.5069,2.5066,2.5066
GBPCAD,20040617,094900,2.5066,2.5078,2.5064,2.5078
GBPCAD,20040617,095000,2.5080,2.5085,2.5076,2.5076
GBPCAD,20040617,095100,2.5077,2.5080,2.5077,2.5080
GBPCAD,20040617,095200,2.5080,2.5089,2.5080,2.5089
GBPCAD,20040617,095300,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040617,095400,2.5092,2.5095,2.5092,2.5092
GBPCAD,20040617,095500,2.5091,2.5095,2.5090,2.5094
GBPCAD,20040617,095600,2.5092,2.5094,2.5091,2.5094
GBPCAD,20040617,095700,2.5092,2.5092,2.5088,2.5088
GBPCAD,20040617,095800,2.5087,2.5087,2.5077,2.5077
GBPCAD,20040617,095900,2.5074,2.5074,2.5072,2.5073
GBPCAD,20040617,100000,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040617,100100,2.5071,2.5072,2.5070,2.5072
GBPCAD,20040617,100200,2.5074,2.5080,2.5074,2.5080
GBPCAD,20040617,100300,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040617,100400,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040617,100500,2.5079,2.5079,2.5075,2.5075
GBPCAD,20040617,100600,2.5076,2.5076,2.5073,2.5073
GBPCAD,20040617,100700,2.5074,2.5075,2.5074,2.5074
GBPCAD,20040617,100800,2.5074,2.5077,2.5074,2.5077
GBPCAD,20040617,100900,2.5076,2.5076,2.5073,2.5073
GBPCAD,20040617,101000,2.5071,2.5071,2.5070,2.5071
GBPCAD,20040617,101100,2.5069,2.5075,2.5069,2.5075
GBPCAD,20040617,101200,2.5077,2.5080,2.5077,2.5078
GBPCAD,20040617,101300,2.5078,2.5078,2.5074,2.5074
GBPCAD,20040617,101400,2.5072,2.5072,2.5070,2.5070
GBPCAD,20040617,101500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040617,101600,2.5069,2.5073,2.5069,2.5073
GBPCAD,20040617,101700,2.5072,2.5072,2.5066,2.5066
GBPCAD,20040617,101800,2.5064,2.5071,2.5064,2.5071
GBPCAD,20040617,101900,2.5073,2.5075,2.5073,2.5075
GBPCAD,20040617,102000,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040617,102100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040617,102200,2.5076,2.5080,2.5076,2.5080
GBPCAD,20040617,102300,2.5080,2.5083,2.5080,2.5083
GBPCAD,20040617,102400,2.5083,2.5083,2.5082,2.5082
GBPCAD,20040617,102500,2.5081,2.5085,2.5081,2.5082
GBPCAD,20040617,102600,2.5081,2.5081,2.5073,2.5074
GBPCAD,20040617,102700,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040617,102800,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040617,102900,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040617,103000,2.5074,2.5076,2.5074,2.5074
GBPCAD,20040617,103100,2.5076,2.5100,2.5076,2.5097
GBPCAD,20040617,103200,2.5095,2.5095,2.5087,2.5087
GBPCAD,20040617,103300,2.5086,2.5086,2.5081,2.5081
GBPCAD,20040617,103400,2.5082,2.5089,2.5082,2.5089
GBPCAD,20040617,103500,2.5090,2.5093,2.5090,2.5092
GBPCAD,20040617,103600,2.5091,2.5091,2.5088,2.5088
GBPCAD,20040617,103700,2.5088,2.5091,2.5085,2.5085
GBPCAD,20040617,103800,2.5086,2.5088,2.5086,2.5088
GBPCAD,20040617,103900,2.5089,2.5092,2.5089,2.5092
GBPCAD,20040617,104000,2.5094,2.5096,2.5094,2.5094
GBPCAD,20040617,104100,2.5097,2.5097,2.5082,2.5082
GBPCAD,20040617,104200,2.5081,2.5081,2.5077,2.5078
GBPCAD,20040617,104300,2.5079,2.5081,2.5079,2.5081
GBPCAD,20040617,104400,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040617,104500,2.5087,2.5095,2.5087,2.5093
GBPCAD,20040617,104600,2.5094,2.5094,2.5090,2.5091
GBPCAD,20040617,104700,2.5092,2.5101,2.5092,2.5101
GBPCAD,20040617,104800,2.5102,2.5103,2.5101,2.5103
GBPCAD,20040617,104900,2.5104,2.5123,2.5104,2.5122
GBPCAD,20040617,105000,2.5120,2.5120,2.5112,2.5112
GBPCAD,20040617,105100,2.5111,2.5111,2.5103,2.5103
GBPCAD,20040617,105200,2.5101,2.5101,2.5098,2.5100
GBPCAD,20040617,105300,2.5101,2.5101,2.5099,2.5099
GBPCAD,20040617,105400,2.5099,2.5099,2.5095,2.5099
GBPCAD,20040617,105500,2.5103,2.5109,2.5103,2.5109
GBPCAD,20040617,105600,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040617,105700,2.5110,2.5111,2.5109,2.5110
GBPCAD,20040617,105800,2.5112,2.5115,2.5112,2.5115
GBPCAD,20040617,105900,2.5110,2.5110,2.5099,2.5108
GBPCAD,20040617,110000,2.5107,2.5107,2.5105,2.5106
GBPCAD,20040617,110100,2.5106,2.5111,2.5106,2.5111
GBPCAD,20040617,110200,2.5107,2.5109,2.5103,2.5109
GBPCAD,20040617,110300,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040617,110400,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040617,110500,2.5107,2.5107,2.5105,2.5105
GBPCAD,20040617,110600,2.5104,2.5105,2.5104,2.5105
GBPCAD,20040617,110700,2.5101,2.5101,2.5096,2.5100
GBPCAD,20040617,110800,2.5102,2.5102,2.5097,2.5097
GBPCAD,20040617,110900,2.5096,2.5097,2.5096,2.5097
GBPCAD,20040617,111000,2.5096,2.5096,2.5092,2.5092
GBPCAD,20040617,111100,2.5091,2.5091,2.5089,2.5089
GBPCAD,20040617,111200,2.5088,2.5088,2.5081,2.5081
GBPCAD,20040617,111300,2.5081,2.5081,2.5080,2.5081
GBPCAD,20040617,111400,2.5081,2.5088,2.5081,2.5088
GBPCAD,20040617,111500,2.5089,2.5095,2.5088,2.5088
GBPCAD,20040617,111600,2.5088,2.5088,2.5088,2.5088
GBPCAD,20040617,111700,2.5088,2.5091,2.5088,2.5091
GBPCAD,20040617,111800,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040617,111900,2.5092,2.5095,2.5092,2.5095
GBPCAD,20040617,112000,2.5096,2.5099,2.5096,2.5099
GBPCAD,20040617,112100,2.5099,2.5099,2.5096,2.5096
GBPCAD,20040617,112200,2.5095,2.5095,2.5093,2.5093
GBPCAD,20040617,112300,2.5094,2.5103,2.5094,2.5103
GBPCAD,20040617,112400,2.5105,2.5112,2.5105,2.5112
GBPCAD,20040617,112500,2.5112,2.5112,2.5112,2.5112
GBPCAD,20040617,112600,2.5112,2.5112,2.5108,2.5108
GBPCAD,20040617,112700,2.5106,2.5106,2.5098,2.5098
GBPCAD,20040617,112800,2.5098,2.5101,2.5098,2.5101
GBPCAD,20040617,112900,2.5100,2.5102,2.5099,2.5102
GBPCAD,20040617,113000,2.5105,2.5107,2.5101,2.5101
GBPCAD,20040617,113100,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040617,113200,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040617,113300,2.5094,2.5095,2.5094,2.5095
GBPCAD,20040617,113400,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040617,113500,2.5094,2.5095,2.5094,2.5095
GBPCAD,20040617,113600,2.5096,2.5097,2.5096,2.5096
GBPCAD,20040617,113700,2.5095,2.5098,2.5094,2.5098
GBPCAD,20040617,113800,2.5099,2.5102,2.5098,2.5098
GBPCAD,20040617,113900,2.5096,2.5096,2.5091,2.5091
GBPCAD,20040617,114000,2.5092,2.5094,2.5092,2.5094
GBPCAD,20040617,114100,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040617,114200,2.5094,2.5097,2.5094,2.5097
GBPCAD,20040617,114300,2.5096,2.5098,2.5096,2.5098
GBPCAD,20040617,114400,2.5098,2.5099,2.5098,2.5099
GBPCAD,20040617,114500,2.5100,2.5102,2.5100,2.5102
GBPCAD,20040617,114600,2.5105,2.5105,2.5099,2.5099
GBPCAD,20040617,114700,2.5098,2.5100,2.5096,2.5100
GBPCAD,20040617,114800,2.5101,2.5101,2.5099,2.5099
GBPCAD,20040617,114900,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040617,115000,2.5099,2.5099,2.5097,2.5097
GBPCAD,20040617,115100,2.5099,2.5101,2.5099,2.5099
GBPCAD,20040617,115200,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040617,115300,2.5101,2.5106,2.5101,2.5106
GBPCAD,20040617,115400,2.5108,2.5112,2.5108,2.5112
GBPCAD,20040617,115500,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040617,115600,2.5115,2.5115,2.5112,2.5112
GBPCAD,20040617,115700,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040617,115800,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040617,115900,2.5109,2.5111,2.5108,2.5111
GBPCAD,20040617,120000,2.5111,2.5113,2.5111,2.5113
GBPCAD,20040617,120100,2.5112,2.5112,2.5109,2.5109
GBPCAD,20040617,120200,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040617,120300,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040617,120400,2.5109,2.5112,2.5109,2.5112
GBPCAD,20040617,120500,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040617,120600,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040617,120700,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040617,120800,2.5120,2.5127,2.5120,2.5127
GBPCAD,20040617,120900,2.5129,2.5139,2.5129,2.5139
GBPCAD,20040617,121000,2.5140,2.5152,2.5140,2.5148
GBPCAD,20040617,121100,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040617,121200,2.5143,2.5143,2.5133,2.5133
GBPCAD,20040617,121300,2.5131,2.5131,2.5128,2.5129
GBPCAD,20040617,121400,2.5130,2.5133,2.5130,2.5133
GBPCAD,20040617,121500,2.5132,2.5133,2.5129,2.5133
GBPCAD,20040617,121600,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040617,121700,2.5138,2.5138,2.5136,2.5138
GBPCAD,20040617,121800,2.5138,2.5138,2.5137,2.5137
GBPCAD,20040617,121900,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040617,122000,2.5141,2.5144,2.5141,2.5143
GBPCAD,20040617,122100,2.5142,2.5143,2.5141,2.5143
GBPCAD,20040617,122200,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040617,122300,2.5145,2.5148,2.5145,2.5148
GBPCAD,20040617,122400,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040617,122500,2.5152,2.5154,2.5152,2.5154
GBPCAD,20040617,122600,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040617,122700,2.5151,2.5151,2.5148,2.5150
GBPCAD,20040617,122800,2.5151,2.5158,2.5151,2.5158
GBPCAD,20040617,122900,2.5158,2.5158,2.5152,2.5152
GBPCAD,20040617,123000,2.5151,2.5151,2.5148,2.5148
GBPCAD,20040617,123100,2.5149,2.5151,2.5149,2.5151
GBPCAD,20040617,123200,2.5151,2.5151,2.5149,2.5149
GBPCAD,20040617,123300,2.5149,2.5150,2.5147,2.5150
GBPCAD,20040617,123400,2.5149,2.5149,2.5137,2.5137
GBPCAD,20040617,123500,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040617,123600,2.5140,2.5144,2.5140,2.5144
GBPCAD,20040617,123700,2.5144,2.5150,2.5144,2.5150
GBPCAD,20040617,123800,2.5151,2.5155,2.5146,2.5146
GBPCAD,20040617,123900,2.5144,2.5144,2.5141,2.5144
GBPCAD,20040617,124000,2.5143,2.5144,2.5141,2.5144
GBPCAD,20040617,124100,2.5146,2.5151,2.5146,2.5151
GBPCAD,20040617,124200,2.5152,2.5157,2.5152,2.5157
GBPCAD,20040617,124300,2.5158,2.5158,2.5157,2.5157
GBPCAD,20040617,124400,2.5155,2.5155,2.5151,2.5151
GBPCAD,20040617,124500,2.5151,2.5159,2.5151,2.5159
GBPCAD,20040617,124600,2.5161,2.5175,2.5161,2.5175
GBPCAD,20040617,124700,2.5178,2.5189,2.5178,2.5183
GBPCAD,20040617,124800,2.5181,2.5181,2.5170,2.5175
GBPCAD,20040617,124900,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040617,125000,2.5176,2.5179,2.5176,2.5179
GBPCAD,20040617,125100,2.5180,2.5190,2.5180,2.5190
GBPCAD,20040617,125200,2.5189,2.5189,2.5173,2.5173
GBPCAD,20040617,125300,2.5172,2.5172,2.5168,2.5171
GBPCAD,20040617,125400,2.5169,2.5169,2.5165,2.5165
GBPCAD,20040617,125500,2.5166,2.5166,2.5165,2.5166
GBPCAD,20040617,125600,2.5167,2.5167,2.5166,2.5166
GBPCAD,20040617,125700,2.5164,2.5164,2.5162,2.5163
GBPCAD,20040617,125800,2.5164,2.5168,2.5164,2.5168
GBPCAD,20040617,125900,2.5168,2.5172,2.5168,2.5172
GBPCAD,20040617,130000,2.5172,2.5182,2.5172,2.5182
GBPCAD,20040617,130100,2.5182,2.5187,2.5182,2.5186
GBPCAD,20040617,130200,2.5185,2.5188,2.5185,2.5188
GBPCAD,20040617,130300,2.5189,2.5194,2.5189,2.5190
GBPCAD,20040617,130400,2.5189,2.5189,2.5182,2.5182
GBPCAD,20040617,130500,2.5183,2.5187,2.5183,2.5187
GBPCAD,20040617,130600,2.5189,2.5192,2.5189,2.5190
GBPCAD,20040617,130700,2.5190,2.5199,2.5190,2.5199
GBPCAD,20040617,130800,2.5200,2.5205,2.5200,2.5205
GBPCAD,20040617,130900,2.5205,2.5207,2.5205,2.5205
GBPCAD,20040617,131000,2.5204,2.5204,2.5200,2.5203
GBPCAD,20040617,131100,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040617,131200,2.5203,2.5203,2.5198,2.5199
GBPCAD,20040617,131300,2.5200,2.5201,2.5196,2.5196
GBPCAD,20040617,131400,2.5193,2.5197,2.5193,2.5196
GBPCAD,20040617,131500,2.5196,2.5196,2.5190,2.5190
GBPCAD,20040617,131600,2.5189,2.5189,2.5186,2.5188
GBPCAD,20040617,131700,2.5187,2.5187,2.5181,2.5181
GBPCAD,20040617,131800,2.5180,2.5182,2.5179,2.5179
GBPCAD,20040617,131900,2.5178,2.5182,2.5178,2.5180
GBPCAD,20040617,132000,2.5179,2.5179,2.5175,2.5175
GBPCAD,20040617,132100,2.5174,2.5179,2.5171,2.5179
GBPCAD,20040617,132200,2.5180,2.5190,2.5180,2.5190
GBPCAD,20040617,132300,2.5189,2.5189,2.5185,2.5186
GBPCAD,20040617,132400,2.5187,2.5190,2.5187,2.5190
GBPCAD,20040617,132500,2.5191,2.5199,2.5191,2.5199
GBPCAD,20040617,132600,2.5199,2.5199,2.5197,2.5199
GBPCAD,20040617,132700,2.5200,2.5211,2.5200,2.5211
GBPCAD,20040617,132800,2.5212,2.5212,2.5191,2.5191
GBPCAD,20040617,132900,2.5192,2.5192,2.5190,2.5191
GBPCAD,20040617,133000,2.5192,2.5192,2.5188,2.5189
GBPCAD,20040617,133100,2.5190,2.5194,2.5190,2.5194
GBPCAD,20040617,133200,2.5196,2.5196,2.5192,2.5192
GBPCAD,20040617,133300,2.5192,2.5192,2.5187,2.5187
GBPCAD,20040617,133400,2.5186,2.5186,2.5182,2.5182
GBPCAD,20040617,133500,2.5182,2.5182,2.5179,2.5179
GBPCAD,20040617,133600,2.5178,2.5178,2.5174,2.5174
GBPCAD,20040617,133700,2.5174,2.5174,2.5171,2.5171
GBPCAD,20040617,133800,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040617,133900,2.5170,2.5178,2.5170,2.5178
GBPCAD,20040617,134000,2.5179,2.5183,2.5179,2.5183
GBPCAD,20040617,134100,2.5185,2.5186,2.5182,2.5182
GBPCAD,20040617,134200,2.5182,2.5189,2.5182,2.5189
GBPCAD,20040617,134300,2.5189,2.5194,2.5189,2.5194
GBPCAD,20040617,134400,2.5196,2.5202,2.5196,2.5202
GBPCAD,20040617,134500,2.5203,2.5203,2.5196,2.5196
GBPCAD,20040617,134600,2.5197,2.5197,2.5193,2.5193
GBPCAD,20040617,134700,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040617,134800,2.5192,2.5193,2.5192,2.5192
GBPCAD,20040617,134900,2.5192,2.5192,2.5189,2.5189
GBPCAD,20040617,135000,2.5188,2.5192,2.5188,2.5191
GBPCAD,20040617,135100,2.5192,2.5192,2.5191,2.5191
GBPCAD,20040617,135200,2.5190,2.5190,2.5187,2.5187
GBPCAD,20040617,135300,2.5186,2.5187,2.5185,2.5185
GBPCAD,20040617,135400,2.5183,2.5183,2.5180,2.5180
GBPCAD,20040617,135500,2.5181,2.5182,2.5181,2.5182
GBPCAD,20040617,135600,2.5182,2.5185,2.5182,2.5185
GBPCAD,20040617,135700,2.5185,2.5186,2.5185,2.5186
GBPCAD,20040617,135800,2.5187,2.5189,2.5184,2.5184
GBPCAD,20040617,135900,2.5184,2.5184,2.5182,2.5182
GBPCAD,20040617,140000,2.5182,2.5182,2.5180,2.5182
GBPCAD,20040617,140100,2.5181,2.5181,2.5173,2.5173
GBPCAD,20040617,140200,2.5172,2.5172,2.5166,2.5169
GBPCAD,20040617,140300,2.5170,2.5173,2.5170,2.5173
GBPCAD,20040617,140400,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040617,140500,2.5171,2.5176,2.5171,2.5176
GBPCAD,20040617,140600,2.5179,2.5182,2.5179,2.5182
GBPCAD,20040617,140700,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040617,140800,2.5181,2.5186,2.5181,2.5186
GBPCAD,20040617,140900,2.5185,2.5193,2.5185,2.5193
GBPCAD,20040617,141000,2.5194,2.5195,2.5194,2.5195
GBPCAD,20040617,141100,2.5196,2.5200,2.5196,2.5200
GBPCAD,20040617,141200,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040617,141300,2.5200,2.5200,2.5199,2.5200
GBPCAD,20040617,141400,2.5200,2.5204,2.5200,2.5204
GBPCAD,20040617,141500,2.5207,2.5211,2.5207,2.5211
GBPCAD,20040617,141600,2.5212,2.5214,2.5208,2.5208
GBPCAD,20040617,141700,2.5207,2.5207,2.5201,2.5201
GBPCAD,20040617,141800,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040617,141900,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040617,142000,2.5203,2.5203,2.5202,2.5202
GBPCAD,20040617,142100,2.5203,2.5210,2.5203,2.5210
GBPCAD,20040617,142200,2.5210,2.5215,2.5210,2.5215
GBPCAD,20040617,142300,2.5217,2.5223,2.5217,2.5223
GBPCAD,20040617,142400,2.5224,2.5226,2.5224,2.5225
GBPCAD,20040617,142500,2.5227,2.5227,2.5221,2.5221
GBPCAD,20040617,142600,2.5220,2.5220,2.5205,2.5205
GBPCAD,20040617,142700,2.5203,2.5211,2.5198,2.5211
GBPCAD,20040617,142800,2.5214,2.5220,2.5214,2.5214
GBPCAD,20040617,142900,2.5213,2.5213,2.5209,2.5209
GBPCAD,20040617,143000,2.5209,2.5210,2.5208,2.5209
GBPCAD,20040617,143100,2.5211,2.5211,2.5190,2.5192
GBPCAD,20040617,143200,2.5190,2.5195,2.5189,2.5195
GBPCAD,20040617,143300,2.5196,2.5196,2.5183,2.5185
GBPCAD,20040617,143400,2.5186,2.5191,2.5186,2.5189
GBPCAD,20040617,143500,2.5191,2.5197,2.5191,2.5197
GBPCAD,20040617,143600,2.5199,2.5200,2.5194,2.5196
GBPCAD,20040617,143700,2.5197,2.5202,2.5197,2.5197
GBPCAD,20040617,143800,2.5198,2.5200,2.5196,2.5196
GBPCAD,20040617,143900,2.5196,2.5201,2.5196,2.5201
GBPCAD,20040617,144000,2.5202,2.5205,2.5201,2.5201
GBPCAD,20040617,144100,2.5200,2.5200,2.5195,2.5196
GBPCAD,20040617,144200,2.5197,2.5206,2.5197,2.5206
GBPCAD,20040617,144300,2.5207,2.5218,2.5207,2.5218
GBPCAD,20040617,144400,2.5217,2.5217,2.5214,2.5214
GBPCAD,20040617,144500,2.5213,2.5218,2.5213,2.5217
GBPCAD,20040617,144600,2.5216,2.5216,2.5215,2.5215
GBPCAD,20040617,144700,2.5215,2.5215,2.5213,2.5213
GBPCAD,20040617,144800,2.5212,2.5212,2.5210,2.5211
GBPCAD,20040617,144900,2.5211,2.5213,2.5211,2.5213
GBPCAD,20040617,145000,2.5211,2.5211,2.5208,2.5210
GBPCAD,20040617,145100,2.5209,2.5210,2.5208,2.5210
GBPCAD,20040617,145200,2.5208,2.5208,2.5207,2.5207
GBPCAD,20040617,145300,2.5206,2.5206,2.5193,2.5193
GBPCAD,20040617,145400,2.5192,2.5193,2.5186,2.5193
GBPCAD,20040617,145500,2.5194,2.5227,2.5194,2.5227
GBPCAD,20040617,145600,2.5230,2.5250,2.5230,2.5250
GBPCAD,20040617,145700,2.5252,2.5260,2.5252,2.5260
GBPCAD,20040617,145800,2.5261,2.5266,2.5260,2.5260
GBPCAD,20040617,145900,2.5259,2.5259,2.5256,2.5257
GBPCAD,20040617,150000,2.5256,2.5256,2.5254,2.5255
GBPCAD,20040617,150100,2.5254,2.5254,2.5252,2.5253
GBPCAD,20040617,150200,2.5256,2.5280,2.5256,2.5280
GBPCAD,20040617,150300,2.5281,2.5282,2.5278,2.5282
GBPCAD,20040617,150400,2.5283,2.5285,2.5281,2.5281
GBPCAD,20040617,150500,2.5280,2.5281,2.5278,2.5281
GBPCAD,20040617,150600,2.5285,2.5287,2.5284,2.5285
GBPCAD,20040617,150700,2.5284,2.5284,2.5278,2.5278
GBPCAD,20040617,150800,2.5278,2.5279,2.5278,2.5278
GBPCAD,20040617,150900,2.5277,2.5277,2.5263,2.5263
GBPCAD,20040617,151000,2.5262,2.5262,2.5252,2.5257
GBPCAD,20040617,151100,2.5258,2.5260,2.5258,2.5259
GBPCAD,20040617,151200,2.5258,2.5259,2.5258,2.5259
GBPCAD,20040617,151300,2.5261,2.5261,2.5261,2.5261
GBPCAD,20040617,151400,2.5262,2.5268,2.5262,2.5268
GBPCAD,20040617,151500,2.5267,2.5267,2.5262,2.5266
GBPCAD,20040617,151600,2.5267,2.5270,2.5267,2.5267
GBPCAD,20040617,151700,2.5266,2.5266,2.5261,2.5261
GBPCAD,20040617,151800,2.5261,2.5264,2.5261,2.5264
GBPCAD,20040617,151900,2.5264,2.5267,2.5264,2.5267
GBPCAD,20040617,152000,2.5268,2.5268,2.5267,2.5267
GBPCAD,20040617,152100,2.5267,2.5267,2.5264,2.5266
GBPCAD,20040617,152200,2.5266,2.5270,2.5266,2.5270
GBPCAD,20040617,152300,2.5270,2.5276,2.5270,2.5276
GBPCAD,20040617,152400,2.5278,2.5278,2.5277,2.5278
GBPCAD,20040617,152500,2.5278,2.5280,2.5275,2.5275
GBPCAD,20040617,152600,2.5271,2.5271,2.5264,2.5264
GBPCAD,20040617,152700,2.5265,2.5269,2.5265,2.5269
GBPCAD,20040617,152800,2.5270,2.5272,2.5270,2.5272
GBPCAD,20040617,152900,2.5273,2.5277,2.5273,2.5277
GBPCAD,20040617,153000,2.5277,2.5277,2.5274,2.5274
GBPCAD,20040617,153100,2.5274,2.5274,2.5272,2.5272
GBPCAD,20040617,153200,2.5271,2.5271,2.5270,2.5271
GBPCAD,20040617,153300,2.5271,2.5273,2.5271,2.5273
GBPCAD,20040617,153400,2.5273,2.5273,2.5272,2.5272
GBPCAD,20040617,153500,2.5274,2.5274,2.5261,2.5261
GBPCAD,20040617,153600,2.5259,2.5260,2.5259,2.5260
GBPCAD,20040617,153700,2.5261,2.5261,2.5254,2.5254
GBPCAD,20040617,153800,2.5253,2.5253,2.5252,2.5252
GBPCAD,20040617,153900,2.5253,2.5253,2.5252,2.5252
GBPCAD,20040617,154000,2.5253,2.5254,2.5252,2.5252
GBPCAD,20040617,154100,2.5250,2.5250,2.5245,2.5245
GBPCAD,20040617,154200,2.5244,2.5244,2.5243,2.5243
GBPCAD,20040617,154300,2.5242,2.5243,2.5239,2.5243
GBPCAD,20040617,154400,2.5244,2.5247,2.5244,2.5246
GBPCAD,20040617,154500,2.5245,2.5246,2.5245,2.5245
GBPCAD,20040617,154600,2.5243,2.5243,2.5235,2.5235
GBPCAD,20040617,154700,2.5234,2.5234,2.5229,2.5229
GBPCAD,20040617,154800,2.5229,2.5236,2.5229,2.5236
GBPCAD,20040617,154900,2.5236,2.5237,2.5235,2.5235
GBPCAD,20040617,155000,2.5234,2.5234,2.5234,2.5234
GBPCAD,20040617,155100,2.5234,2.5243,2.5234,2.5243
GBPCAD,20040617,155200,2.5244,2.5245,2.5243,2.5243
GBPCAD,20040617,155300,2.5243,2.5249,2.5243,2.5249
GBPCAD,20040617,155400,2.5250,2.5250,2.5240,2.5240
GBPCAD,20040617,155500,2.5239,2.5239,2.5235,2.5236
GBPCAD,20040617,155600,2.5235,2.5235,2.5233,2.5233
GBPCAD,20040617,155700,2.5233,2.5234,2.5231,2.5231
GBPCAD,20040617,155800,2.5231,2.5231,2.5229,2.5231
GBPCAD,20040617,155900,2.5231,2.5232,2.5231,2.5232
GBPCAD,20040617,160000,2.5232,2.5234,2.5232,2.5234
GBPCAD,20040617,160100,2.5232,2.5236,2.5232,2.5236
GBPCAD,20040617,160200,2.5235,2.5238,2.5235,2.5238
GBPCAD,20040617,160300,2.5237,2.5237,2.5231,2.5234
GBPCAD,20040617,160400,2.5235,2.5239,2.5235,2.5238
GBPCAD,20040617,160500,2.5236,2.5236,2.5233,2.5234
GBPCAD,20040617,160600,2.5235,2.5239,2.5234,2.5239
GBPCAD,20040617,160700,2.5239,2.5242,2.5239,2.5242
GBPCAD,20040617,160800,2.5240,2.5240,2.5236,2.5238
GBPCAD,20040617,160900,2.5240,2.5241,2.5229,2.5229
GBPCAD,20040617,161000,2.5230,2.5230,2.5227,2.5228
GBPCAD,20040617,161100,2.5227,2.5229,2.5225,2.5229
GBPCAD,20040617,161200,2.5228,2.5228,2.5211,2.5211
GBPCAD,20040617,161300,2.5210,2.5210,2.5197,2.5197
GBPCAD,20040617,161400,2.5196,2.5201,2.5196,2.5201
GBPCAD,20040617,161500,2.5203,2.5203,2.5200,2.5200
GBPCAD,20040617,161600,2.5199,2.5199,2.5187,2.5187
GBPCAD,20040617,161700,2.5186,2.5186,2.5181,2.5182
GBPCAD,20040617,161800,2.5183,2.5196,2.5183,2.5196
GBPCAD,20040617,161900,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040617,162000,2.5197,2.5199,2.5196,2.5196
GBPCAD,20040617,162100,2.5198,2.5202,2.5198,2.5202
GBPCAD,20040617,162200,2.5204,2.5207,2.5200,2.5201
GBPCAD,20040617,162300,2.5203,2.5208,2.5203,2.5208
GBPCAD,20040617,162400,2.5207,2.5207,2.5206,2.5206
GBPCAD,20040617,162500,2.5205,2.5206,2.5205,2.5206
GBPCAD,20040617,162600,2.5207,2.5207,2.5206,2.5206
GBPCAD,20040617,162700,2.5204,2.5208,2.5204,2.5208
GBPCAD,20040617,162800,2.5208,2.5208,2.5200,2.5201
GBPCAD,20040617,162900,2.5202,2.5203,2.5202,2.5203
GBPCAD,20040617,163000,2.5204,2.5211,2.5204,2.5211
GBPCAD,20040617,163100,2.5213,2.5215,2.5213,2.5214
GBPCAD,20040617,163200,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040617,163300,2.5215,2.5215,2.5211,2.5211
GBPCAD,20040617,163400,2.5213,2.5222,2.5213,2.5222
GBPCAD,20040617,163500,2.5222,2.5222,2.5215,2.5215
GBPCAD,20040617,163600,2.5214,2.5214,2.5208,2.5208
GBPCAD,20040617,163700,2.5211,2.5219,2.5211,2.5219
GBPCAD,20040617,163800,2.5221,2.5222,2.5221,2.5222
GBPCAD,20040617,163900,2.5222,2.5222,2.5221,2.5221
GBPCAD,20040617,164000,2.5220,2.5222,2.5220,2.5222
GBPCAD,20040617,164100,2.5224,2.5225,2.5224,2.5224
GBPCAD,20040617,164200,2.5222,2.5222,2.5215,2.5215
GBPCAD,20040617,164300,2.5214,2.5214,2.5205,2.5205
GBPCAD,20040617,164400,2.5204,2.5208,2.5204,2.5208
GBPCAD,20040617,164500,2.5207,2.5207,2.5201,2.5201
GBPCAD,20040617,164600,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040617,164700,2.5203,2.5205,2.5201,2.5205
GBPCAD,20040617,164800,2.5206,2.5207,2.5199,2.5199
GBPCAD,20040617,164900,2.5199,2.5200,2.5199,2.5200
GBPCAD,20040617,165000,2.5199,2.5199,2.5189,2.5190
GBPCAD,20040617,165100,2.5192,2.5194,2.5192,2.5194
GBPCAD,20040617,165200,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040617,165300,2.5196,2.5199,2.5195,2.5195
GBPCAD,20040617,165400,2.5194,2.5194,2.5189,2.5189
GBPCAD,20040617,165500,2.5187,2.5193,2.5187,2.5193
GBPCAD,20040617,165600,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040617,165700,2.5196,2.5201,2.5194,2.5201
GBPCAD,20040617,165800,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040617,165900,2.5202,2.5217,2.5202,2.5217
GBPCAD,20040617,170000,2.5218,2.5233,2.5218,2.5231
GBPCAD,20040617,170100,2.5230,2.5233,2.5230,2.5233
GBPCAD,20040617,170200,2.5232,2.5232,2.5224,2.5224
GBPCAD,20040617,170300,2.5225,2.5228,2.5225,2.5228
GBPCAD,20040617,170400,2.5229,2.5235,2.5225,2.5235
GBPCAD,20040617,170500,2.5236,2.5249,2.5236,2.5241
GBPCAD,20040617,170600,2.5240,2.5240,2.5236,2.5236
GBPCAD,20040617,170700,2.5236,2.5245,2.5236,2.5245
GBPCAD,20040617,170800,2.5246,2.5246,2.5238,2.5238
GBPCAD,20040617,170900,2.5237,2.5237,2.5225,2.5225
GBPCAD,20040617,171000,2.5224,2.5224,2.5222,2.5223
GBPCAD,20040617,171100,2.5224,2.5227,2.5224,2.5227
GBPCAD,20040617,171200,2.5228,2.5229,2.5228,2.5228
GBPCAD,20040617,171300,2.5228,2.5242,2.5228,2.5242
GBPCAD,20040617,171400,2.5243,2.5243,2.5227,2.5227
GBPCAD,20040617,171500,2.5225,2.5225,2.5218,2.5218
GBPCAD,20040617,171600,2.5217,2.5220,2.5215,2.5220
GBPCAD,20040617,171700,2.5221,2.5222,2.5217,2.5217
GBPCAD,20040617,171800,2.5215,2.5217,2.5215,2.5215
GBPCAD,20040617,171900,2.5214,2.5218,2.5213,2.5218
GBPCAD,20040617,172000,2.5219,2.5220,2.5219,2.5220
GBPCAD,20040617,172100,2.5220,2.5222,2.5220,2.5222
GBPCAD,20040617,172200,2.5222,2.5223,2.5222,2.5223
GBPCAD,20040617,172300,2.5223,2.5223,2.5222,2.5222
GBPCAD,20040617,172400,2.5222,2.5230,2.5222,2.5230
GBPCAD,20040617,172500,2.5234,2.5239,2.5234,2.5239
GBPCAD,20040617,172600,2.5240,2.5242,2.5240,2.5241
GBPCAD,20040617,172700,2.5240,2.5240,2.5239,2.5239
GBPCAD,20040617,172800,2.5242,2.5242,2.5239,2.5239
GBPCAD,20040617,172900,2.5238,2.5244,2.5238,2.5243
GBPCAD,20040617,173000,2.5243,2.5243,2.5243,2.5243
GBPCAD,20040617,173100,2.5243,2.5247,2.5243,2.5247
GBPCAD,20040617,173200,2.5249,2.5249,2.5247,2.5247
GBPCAD,20040617,173300,2.5246,2.5246,2.5239,2.5239
GBPCAD,20040617,173400,2.5239,2.5239,2.5232,2.5232
GBPCAD,20040617,173500,2.5231,2.5231,2.5225,2.5229
GBPCAD,20040617,173600,2.5231,2.5231,2.5228,2.5228
GBPCAD,20040617,173700,2.5227,2.5233,2.5227,2.5233
GBPCAD,20040617,173800,2.5234,2.5235,2.5232,2.5232
GBPCAD,20040617,173900,2.5232,2.5238,2.5232,2.5238
GBPCAD,20040617,174000,2.5237,2.5237,2.5228,2.5228
GBPCAD,20040617,174100,2.5227,2.5227,2.5222,2.5222
GBPCAD,20040617,174200,2.5222,2.5222,2.5220,2.5220
GBPCAD,20040617,174300,2.5220,2.5221,2.5220,2.5221
GBPCAD,20040617,174400,2.5222,2.5224,2.5222,2.5224
GBPCAD,20040617,174500,2.5223,2.5224,2.5222,2.5224
GBPCAD,20040617,174600,2.5225,2.5228,2.5225,2.5228
GBPCAD,20040617,174700,2.5228,2.5228,2.5228,2.5228
GBPCAD,20040617,174800,2.5228,2.5228,2.5227,2.5227
GBPCAD,20040617,174900,2.5228,2.5231,2.5228,2.5231
GBPCAD,20040617,175000,2.5231,2.5231,2.5227,2.5227
GBPCAD,20040617,175100,2.5227,2.5228,2.5227,2.5228
GBPCAD,20040617,175200,2.5229,2.5229,2.5227,2.5229
GBPCAD,20040617,175300,2.5229,2.5229,2.5229,2.5229
GBPCAD,20040617,175400,2.5230,2.5231,2.5230,2.5231
GBPCAD,20040617,175500,2.5232,2.5236,2.5232,2.5236
GBPCAD,20040617,175600,2.5236,2.5238,2.5236,2.5238
GBPCAD,20040617,175700,2.5237,2.5237,2.5235,2.5235
GBPCAD,20040617,175800,2.5235,2.5236,2.5235,2.5236
GBPCAD,20040617,175900,2.5236,2.5238,2.5236,2.5238
GBPCAD,20040617,180000,2.5239,2.5239,2.5231,2.5231
GBPCAD,20040617,180100,2.5229,2.5229,2.5210,2.5219
GBPCAD,20040617,180200,2.5220,2.5229,2.5220,2.5229
GBPCAD,20040617,180300,2.5230,2.5241,2.5230,2.5240
GBPCAD,20040617,180400,2.5239,2.5239,2.5236,2.5236
GBPCAD,20040617,180500,2.5237,2.5239,2.5235,2.5235
GBPCAD,20040617,180600,2.5234,2.5234,2.5231,2.5231
GBPCAD,20040617,180700,2.5230,2.5230,2.5227,2.5227
GBPCAD,20040617,180800,2.5225,2.5231,2.5225,2.5231
GBPCAD,20040617,180900,2.5233,2.5243,2.5233,2.5242
GBPCAD,20040617,181000,2.5243,2.5244,2.5242,2.5244
GBPCAD,20040617,181100,2.5245,2.5250,2.5244,2.5245
GBPCAD,20040617,181200,2.5246,2.5247,2.5243,2.5243
GBPCAD,20040617,181300,2.5242,2.5242,2.5238,2.5238
GBPCAD,20040617,181400,2.5237,2.5237,2.5236,2.5236
GBPCAD,20040617,181500,2.5234,2.5234,2.5232,2.5232
GBPCAD,20040617,181600,2.5232,2.5234,2.5231,2.5234
GBPCAD,20040617,181700,2.5235,2.5238,2.5235,2.5238
GBPCAD,20040617,181800,2.5239,2.5240,2.5237,2.5237
GBPCAD,20040617,181900,2.5236,2.5236,2.5228,2.5228
GBPCAD,20040617,182000,2.5228,2.5228,2.5227,2.5227
GBPCAD,20040617,182100,2.5227,2.5228,2.5224,2.5224
GBPCAD,20040617,182200,2.5222,2.5222,2.5218,2.5218
GBPCAD,20040617,182300,2.5218,2.5229,2.5218,2.5229
GBPCAD,20040617,182400,2.5229,2.5230,2.5229,2.5230
GBPCAD,20040617,182500,2.5231,2.5232,2.5231,2.5232
GBPCAD,20040617,182600,2.5234,2.5246,2.5234,2.5246
GBPCAD,20040617,182700,2.5245,2.5245,2.5236,2.5238
GBPCAD,20040617,182800,2.5240,2.5247,2.5240,2.5247
GBPCAD,20040617,182900,2.5249,2.5249,2.5245,2.5247
GBPCAD,20040617,183000,2.5245,2.5247,2.5243,2.5243
GBPCAD,20040617,183100,2.5245,2.5252,2.5245,2.5252
GBPCAD,20040617,183200,2.5252,2.5256,2.5252,2.5256
GBPCAD,20040617,183300,2.5255,2.5255,2.5253,2.5254
GBPCAD,20040617,183400,2.5255,2.5261,2.5255,2.5261
GBPCAD,20040617,183500,2.5261,2.5264,2.5261,2.5264
GBPCAD,20040617,183600,2.5264,2.5264,2.5261,2.5261
GBPCAD,20040617,183700,2.5260,2.5260,2.5259,2.5259
GBPCAD,20040617,183800,2.5259,2.5259,2.5257,2.5257
GBPCAD,20040617,183900,2.5256,2.5256,2.5254,2.5254
GBPCAD,20040617,184000,2.5255,2.5257,2.5255,2.5257
GBPCAD,20040617,184100,2.5259,2.5259,2.5258,2.5258
GBPCAD,20040617,184200,2.5257,2.5257,2.5256,2.5256
GBPCAD,20040617,184300,2.5255,2.5255,2.5251,2.5251
GBPCAD,20040617,184400,2.5250,2.5250,2.5243,2.5243
GBPCAD,20040617,184500,2.5241,2.5241,2.5233,2.5236
GBPCAD,20040617,184600,2.5236,2.5236,2.5236,2.5236
GBPCAD,20040617,184700,2.5235,2.5235,2.5230,2.5230
GBPCAD,20040617,184800,2.5230,2.5230,2.5229,2.5229
GBPCAD,20040617,184900,2.5230,2.5231,2.5230,2.5231
GBPCAD,20040617,185000,2.5231,2.5231,2.5231,2.5231
GBPCAD,20040617,185100,2.5232,2.5234,2.5232,2.5233
GBPCAD,20040617,185200,2.5232,2.5232,2.5222,2.5222
GBPCAD,20040617,185300,2.5221,2.5221,2.5216,2.5216
GBPCAD,20040617,185400,2.5216,2.5222,2.5216,2.5222
GBPCAD,20040617,185500,2.5223,2.5225,2.5223,2.5224
GBPCAD,20040617,185600,2.5221,2.5221,2.5219,2.5221
GBPCAD,20040617,185700,2.5220,2.5220,2.5218,2.5218
GBPCAD,20040617,185800,2.5216,2.5216,2.5214,2.5215
GBPCAD,20040617,185900,2.5214,2.5214,2.5210,2.5213
GBPCAD,20040617,190000,2.5215,2.5219,2.5215,2.5219
GBPCAD,20040617,190100,2.5218,2.5218,2.5217,2.5217
GBPCAD,20040617,190200,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040617,190300,2.5215,2.5215,2.5210,2.5210
GBPCAD,20040617,190400,2.5209,2.5213,2.5208,2.5213
GBPCAD,20040617,190500,2.5214,2.5214,2.5211,2.5211
GBPCAD,20040617,190600,2.5211,2.5215,2.5211,2.5215
GBPCAD,20040617,190700,2.5216,2.5219,2.5216,2.5219
GBPCAD,20040617,190800,2.5218,2.5220,2.5218,2.5219
GBPCAD,20040617,190900,2.5218,2.5218,2.5217,2.5217
GBPCAD,20040617,191000,2.5215,2.5220,2.5214,2.5220
GBPCAD,20040617,191100,2.5220,2.5222,2.5219,2.5222
GBPCAD,20040617,191200,2.5222,2.5222,2.5220,2.5220
GBPCAD,20040617,191300,2.5221,2.5221,2.5215,2.5215
GBPCAD,20040617,191400,2.5215,2.5215,2.5214,2.5215
GBPCAD,20040617,191500,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040617,191600,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040617,191700,2.5217,2.5218,2.5217,2.5218
GBPCAD,20040617,191800,2.5217,2.5218,2.5217,2.5218
GBPCAD,20040617,191900,2.5218,2.5219,2.5218,2.5219
GBPCAD,20040617,192000,2.5219,2.5220,2.5219,2.5220
GBPCAD,20040617,192100,2.5218,2.5218,2.5218,2.5218
GBPCAD,20040617,192200,2.5218,2.5218,2.5215,2.5215
GBPCAD,20040617,192300,2.5215,2.5217,2.5215,2.5217
GBPCAD,20040617,192400,2.5218,2.5220,2.5217,2.5217
GBPCAD,20040617,192500,2.5216,2.5216,2.5215,2.5215
GBPCAD,20040617,192600,2.5216,2.5218,2.5216,2.5218
GBPCAD,20040617,192700,2.5220,2.5221,2.5219,2.5219
GBPCAD,20040617,192800,2.5219,2.5219,2.5217,2.5217
GBPCAD,20040617,192900,2.5217,2.5218,2.5217,2.5218
GBPCAD,20040617,193000,2.5218,2.5218,2.5217,2.5217
GBPCAD,20040617,193100,2.5217,2.5217,2.5214,2.5214
GBPCAD,20040617,193200,2.5214,2.5214,2.5213,2.5213
GBPCAD,20040617,193300,2.5214,2.5215,2.5214,2.5214
GBPCAD,20040617,193400,2.5214,2.5214,2.5214,2.5214
GBPCAD,20040617,193500,2.5214,2.5214,2.5214,2.5214
GBPCAD,20040617,193600,2.5214,2.5214,2.5210,2.5210
GBPCAD,20040617,193700,2.5210,2.5210,2.5208,2.5208
GBPCAD,20040617,193800,2.5207,2.5207,2.5206,2.5206
GBPCAD,20040617,193900,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040617,194000,2.5204,2.5204,2.5201,2.5201
GBPCAD,20040617,194100,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040617,194200,2.5203,2.5203,2.5201,2.5201
GBPCAD,20040617,194300,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040617,194400,2.5201,2.5201,2.5199,2.5199
GBPCAD,20040617,194500,2.5201,2.5201,2.5200,2.5200
GBPCAD,20040617,194600,2.5197,2.5197,2.5194,2.5194
GBPCAD,20040617,194700,2.5194,2.5200,2.5194,2.5200
GBPCAD,20040617,194800,2.5197,2.5197,2.5196,2.5196
GBPCAD,20040617,194900,2.5195,2.5196,2.5195,2.5196
GBPCAD,20040617,195000,2.5196,2.5196,2.5195,2.5195
GBPCAD,20040617,195100,2.5195,2.5209,2.5195,2.5209
GBPCAD,20040617,195200,2.5208,2.5208,2.5205,2.5205
GBPCAD,20040617,195300,2.5206,2.5213,2.5206,2.5208
GBPCAD,20040617,195400,2.5207,2.5208,2.5207,2.5208
GBPCAD,20040617,195500,2.5210,2.5211,2.5210,2.5211
GBPCAD,20040617,195600,2.5210,2.5212,2.5210,2.5211
GBPCAD,20040617,195700,2.5210,2.5213,2.5210,2.5213
GBPCAD,20040617,195800,2.5214,2.5215,2.5213,2.5213
GBPCAD,20040617,195900,2.5213,2.5213,2.5212,2.5212
GBPCAD,20040617,200000,2.5212,2.5212,2.5212,2.5212
GBPCAD,20040617,200100,2.5211,2.5211,2.5210,2.5210
GBPCAD,20040617,200200,2.5210,2.5211,2.5210,2.5210
GBPCAD,20040617,200300,2.5208,2.5208,2.5208,2.5208
GBPCAD,20040617,200400,2.5209,2.5210,2.5209,2.5210
GBPCAD,20040617,200500,2.5210,2.5211,2.5210,2.5211
GBPCAD,20040617,200600,2.5211,2.5212,2.5211,2.5212
GBPCAD,20040617,200700,2.5212,2.5214,2.5212,2.5214
GBPCAD,20040617,200800,2.5214,2.5214,2.5214,2.5214
GBPCAD,20040617,200900,2.5214,2.5214,2.5213,2.5214
GBPCAD,20040617,201000,2.5213,2.5213,2.5209,2.5209
GBPCAD,20040617,201100,2.5208,2.5208,2.5203,2.5203
GBPCAD,20040617,201200,2.5203,2.5203,2.5200,2.5203
GBPCAD,20040617,201300,2.5204,2.5206,2.5204,2.5206
GBPCAD,20040617,201400,2.5204,2.5204,2.5203,2.5203
GBPCAD,20040617,201500,2.5204,2.5207,2.5204,2.5207
GBPCAD,20040617,201600,2.5208,2.5214,2.5208,2.5214
GBPCAD,20040617,201700,2.5214,2.5214,2.5211,2.5212
GBPCAD,20040617,201800,2.5213,2.5217,2.5213,2.5217
GBPCAD,20040617,201900,2.5217,2.5222,2.5217,2.5222
GBPCAD,20040617,202000,2.5223,2.5226,2.5223,2.5226
GBPCAD,20040617,202100,2.5227,2.5227,2.5225,2.5225
GBPCAD,20040617,202200,2.5227,2.5229,2.5227,2.5229
GBPCAD,20040617,202300,2.5229,2.5231,2.5229,2.5231
GBPCAD,20040617,202400,2.5229,2.5229,2.5229,2.5229
GBPCAD,20040617,202500,2.5231,2.5231,2.5229,2.5229
GBPCAD,20040617,202600,2.5228,2.5228,2.5225,2.5225
GBPCAD,20040617,202700,2.5225,2.5227,2.5225,2.5225
GBPCAD,20040617,202800,2.5224,2.5225,2.5224,2.5225
GBPCAD,20040617,202900,2.5227,2.5227,2.5222,2.5222
GBPCAD,20040617,203000,2.5221,2.5221,2.5217,2.5217
GBPCAD,20040617,203100,2.5217,2.5218,2.5217,2.5217
GBPCAD,20040617,203200,2.5217,2.5217,2.5216,2.5216
GBPCAD,20040617,203300,2.5216,2.5216,2.5211,2.5211
GBPCAD,20040617,203400,2.5212,2.5218,2.5212,2.5218
GBPCAD,20040617,203500,2.5218,2.5218,2.5217,2.5217
GBPCAD,20040617,203600,2.5217,2.5217,2.5217,2.5217
GBPCAD,20040617,203700,2.5217,2.5218,2.5217,2.5218
GBPCAD,20040617,203800,2.5218,2.5218,2.5215,2.5217
GBPCAD,20040617,203900,2.5217,2.5221,2.5217,2.5221
GBPCAD,20040617,204000,2.5221,2.5222,2.5221,2.5222
GBPCAD,20040617,204100,2.5222,2.5224,2.5222,2.5224
GBPCAD,20040617,204200,2.5225,2.5227,2.5225,2.5225
GBPCAD,20040617,204300,2.5224,2.5224,2.5222,2.5222
GBPCAD,20040617,204400,2.5222,2.5222,2.5222,2.5222
GBPCAD,20040617,204500,2.5221,2.5221,2.5219,2.5219
GBPCAD,20040617,204600,2.5220,2.5220,2.5220,2.5220
GBPCAD,20040617,204700,2.5220,2.5221,2.5220,2.5221
GBPCAD,20040617,204800,2.5221,2.5225,2.5221,2.5225
GBPCAD,20040617,204900,2.5225,2.5227,2.5225,2.5227
GBPCAD,20040617,205000,2.5228,2.5228,2.5228,2.5228
GBPCAD,20040617,205100,2.5228,2.5228,2.5223,2.5223
GBPCAD,20040617,205200,2.5223,2.5225,2.5223,2.5225
GBPCAD,20040617,205300,2.5227,2.5227,2.5227,2.5227
GBPCAD,20040617,205400,2.5225,2.5225,2.5225,2.5225
GBPCAD,20040617,205500,2.5224,2.5224,2.5222,2.5224
GBPCAD,20040617,205600,2.5225,2.5225,2.5222,2.5222
GBPCAD,20040617,205700,2.5222,2.5222,2.5217,2.5217
GBPCAD,20040617,205800,2.5217,2.5219,2.5217,2.5219
GBPCAD,20040617,205900,2.5219,2.5219,2.5219,2.5219
GBPCAD,20040617,210000,2.5221,2.5222,2.5221,2.5222
GBPCAD,20040617,210100,2.5220,2.5220,2.5217,2.5217
GBPCAD,20040617,210200,2.5216,2.5216,2.5210,2.5210
GBPCAD,20040617,210300,2.5210,2.5210,2.5208,2.5208
GBPCAD,20040617,210400,2.5208,2.5208,2.5208,2.5208
GBPCAD,20040617,210500,2.5208,2.5208,2.5206,2.5206
GBPCAD,20040617,210600,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040617,210700,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040617,210800,2.5205,2.5205,2.5199,2.5199
GBPCAD,20040617,210900,2.5199,2.5199,2.5197,2.5198
GBPCAD,20040617,211000,2.5199,2.5200,2.5197,2.5197
GBPCAD,20040617,211100,2.5197,2.5201,2.5197,2.5201
GBPCAD,20040617,211200,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040617,211300,2.5200,2.5200,2.5197,2.5199
GBPCAD,20040617,211400,2.5199,2.5199,2.5199,2.5199
GBPCAD,20040617,211500,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040617,211600,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040617,211700,2.5200,2.5200,2.5198,2.5198
GBPCAD,20040617,211800,2.5198,2.5199,2.5198,2.5199
GBPCAD,20040617,211900,2.5200,2.5202,2.5200,2.5202
GBPCAD,20040617,212000,2.5202,2.5202,2.5202,2.5202
GBPCAD,20040617,212100,2.5202,2.5202,2.5202,2.5202
GBPCAD,20040617,212200,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040617,212300,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040617,212400,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040617,212500,2.5203,2.5205,2.5203,2.5205
GBPCAD,20040617,212600,2.5204,2.5204,2.5203,2.5203
GBPCAD,20040617,212700,2.5203,2.5205,2.5203,2.5205
GBPCAD,20040617,212800,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040617,212900,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040617,213000,2.5205,2.5205,2.5204,2.5204
GBPCAD,20040617,213100,2.5204,2.5204,2.5201,2.5201
GBPCAD,20040617,213200,2.5201,2.5201,2.5199,2.5199
GBPCAD,20040617,213300,2.5197,2.5197,2.5195,2.5195
GBPCAD,20040617,213400,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040617,213500,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040617,213600,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,213700,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,213800,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,213900,2.5194,2.5194,2.5193,2.5193
GBPCAD,20040617,214000,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040617,214100,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040617,214200,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040617,214300,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040617,214400,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040617,214500,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040617,214600,2.5191,2.5191,2.5191,2.5191
GBPCAD,20040617,214700,2.5191,2.5191,2.5191,2.5191
GBPCAD,20040617,214800,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040617,214900,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040617,215000,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040617,215100,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040617,215200,2.5193,2.5194,2.5193,2.5194
GBPCAD,20040617,215300,2.5194,2.5196,2.5194,2.5194
GBPCAD,20040617,215400,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040617,215500,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,215600,2.5196,2.5196,2.5195,2.5195
GBPCAD,20040617,215700,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040617,215800,2.5194,2.5194,2.5193,2.5194
GBPCAD,20040617,215900,2.5194,2.5196,2.5194,2.5196
GBPCAD,20040617,220000,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040617,220100,2.5193,2.5194,2.5193,2.5194
GBPCAD,20040617,220200,2.5195,2.5197,2.5195,2.5197
GBPCAD,20040617,220300,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040617,220400,2.5199,2.5199,2.5199,2.5199
GBPCAD,20040617,220500,2.5199,2.5199,2.5198,2.5198
GBPCAD,20040617,220600,2.5198,2.5198,2.5196,2.5196
GBPCAD,20040617,220700,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,220800,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,220900,2.5196,2.5197,2.5196,2.5197
GBPCAD,20040617,221000,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040617,221100,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040617,221200,2.5197,2.5197,2.5196,2.5196
GBPCAD,20040617,221300,2.5195,2.5195,2.5194,2.5194
GBPCAD,20040617,221400,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040617,221500,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040617,221600,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040617,221700,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040617,221800,2.5196,2.5197,2.5196,2.5197
GBPCAD,20040617,221900,2.5197,2.5197,2.5197,2.5197
GBPCAD,20040617,222000,2.5197,2.5197,2.5196,2.5196
GBPCAD,20040617,222100,2.5196,2.5196,2.5193,2.5193
GBPCAD,20040617,222200,2.5193,2.5193,2.5190,2.5190
GBPCAD,20040617,222300,2.5190,2.5190,2.5188,2.5188
GBPCAD,20040617,222400,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040617,222500,2.5186,2.5187,2.5186,2.5187
GBPCAD,20040617,222600,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040617,222700,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040617,222800,2.5185,2.5185,2.5183,2.5183
GBPCAD,20040617,222900,2.5183,2.5183,2.5180,2.5180
GBPCAD,20040617,223000,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040617,223100,2.5180,2.5180,2.5177,2.5177
GBPCAD,20040617,223200,2.5177,2.5177,2.5176,2.5176
GBPCAD,20040617,223300,2.5176,2.5176,2.5174,2.5174
GBPCAD,20040617,223400,2.5174,2.5174,2.5169,2.5169
GBPCAD,20040617,223500,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040617,223600,2.5169,2.5171,2.5169,2.5171
GBPCAD,20040617,223700,2.5171,2.5171,2.5170,2.5170
GBPCAD,20040617,223800,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040617,223900,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040617,224000,2.5170,2.5170,2.5169,2.5169
GBPCAD,20040617,224100,2.5169,2.5171,2.5169,2.5171
GBPCAD,20040617,224200,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040617,224300,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040617,224400,2.5171,2.5172,2.5171,2.5171
GBPCAD,20040617,224500,2.5171,2.5171,2.5170,2.5170
GBPCAD,20040617,224600,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040617,224700,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040617,224800,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040617,224900,2.5170,2.5171,2.5170,2.5171
GBPCAD,20040617,225000,2.5171,2.5172,2.5171,2.5172
GBPCAD,20040617,225100,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040617,225200,2.5172,2.5172,2.5171,2.5171
GBPCAD,20040617,225300,2.5171,2.5171,2.5169,2.5169
GBPCAD,20040617,225400,2.5169,2.5169,2.5168,2.5168
GBPCAD,20040617,225500,2.5168,2.5168,2.5165,2.5165
GBPCAD,20040617,225600,2.5164,2.5164,2.5154,2.5154
GBPCAD,20040617,225700,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040617,225800,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040617,225900,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040617,230000,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040617,230100,2.5149,2.5149,2.5148,2.5148
GBPCAD,20040617,230200,2.5149,2.5152,2.5149,2.5152
GBPCAD,20040617,230300,2.5152,2.5154,2.5152,2.5154
GBPCAD,20040617,230400,2.5154,2.5155,2.5154,2.5155
GBPCAD,20040617,230500,2.5155,2.5155,2.5155,2.5155
GBPCAD,20040617,230600,2.5155,2.5157,2.5154,2.5157
GBPCAD,20040617,230700,2.5161,2.5164,2.5161,2.5164
GBPCAD,20040617,230800,2.5164,2.5164,2.5161,2.5161
GBPCAD,20040617,230900,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040617,231000,2.5161,2.5164,2.5161,2.5164
GBPCAD,20040617,231100,2.5164,2.5165,2.5164,2.5165
GBPCAD,20040617,231200,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040617,231300,2.5165,2.5165,2.5164,2.5164
GBPCAD,20040617,231400,2.5164,2.5164,2.5164,2.5164
GBPCAD,20040617,231500,2.5164,2.5164,2.5163,2.5163
GBPCAD,20040617,231600,2.5163,2.5163,2.5163,2.5163
GBPCAD,20040617,231700,2.5163,2.5163,2.5161,2.5161
GBPCAD,20040617,231800,2.5161,2.5161,2.5160,2.5160
GBPCAD,20040617,231900,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040617,232000,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040617,232100,2.5159,2.5160,2.5159,2.5160
GBPCAD,20040617,232200,2.5160,2.5161,2.5160,2.5161
GBPCAD,20040617,232300,2.5161,2.5163,2.5161,2.5163
GBPCAD,20040617,232400,2.5163,2.5166,2.5163,2.5166
GBPCAD,20040617,232500,2.5167,2.5170,2.5167,2.5170
GBPCAD,20040617,232600,2.5171,2.5174,2.5171,2.5174
GBPCAD,20040617,232700,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040617,232800,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040617,232900,2.5175,2.5178,2.5175,2.5178
GBPCAD,20040617,233000,2.5178,2.5180,2.5178,2.5180
GBPCAD,20040617,233100,2.5180,2.5182,2.5180,2.5182
GBPCAD,20040617,233200,2.5182,2.5182,2.5180,2.5180
GBPCAD,20040617,233300,2.5179,2.5180,2.5179,2.5180
GBPCAD,20040617,233400,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040617,233500,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040617,233600,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040617,233700,2.5180,2.5180,2.5178,2.5178
GBPCAD,20040617,233800,2.5177,2.5177,2.5176,2.5176
GBPCAD,20040617,233900,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040617,234000,2.5176,2.5176,2.5173,2.5174
GBPCAD,20040617,234100,2.5174,2.5175,2.5174,2.5175
GBPCAD,20040617,234200,2.5173,2.5180,2.5173,2.5180
GBPCAD,20040617,234300,2.5182,2.5185,2.5182,2.5185
GBPCAD,20040617,234400,2.5186,2.5186,2.5186,2.5186
GBPCAD,20040617,234500,2.5186,2.5187,2.5186,2.5187
GBPCAD,20040617,234600,2.5187,2.5190,2.5187,2.5190
GBPCAD,20040617,234700,2.5190,2.5190,2.5188,2.5188
GBPCAD,20040617,234800,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040617,234900,2.5189,2.5190,2.5189,2.5190
GBPCAD,20040617,235000,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040617,235100,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040617,235200,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040617,235300,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040617,235400,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040617,235500,2.5192,2.5194,2.5192,2.5194
GBPCAD,20040617,235600,2.5194,2.5195,2.5194,2.5195
GBPCAD,20040617,235700,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040617,235800,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040617,235900,2.5195,2.5196,2.5195,2.5196
GBPCAD,20040618,000000,2.5195,2.5195,2.5171,2.5176
GBPAUD,20040617,000100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040617,000200,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040617,000300,2.6523,2.6524,2.6523,2.6524
GBPAUD,20040617,000400,2.6523,2.6523,2.6519,2.6519
GBPAUD,20040617,000500,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040617,000600,2.6519,2.6521,2.6519,2.6521
GBPAUD,20040617,000700,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040617,000800,2.6521,2.6521,2.6520,2.6520
GBPAUD,20040617,000900,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040617,001000,2.6520,2.6520,2.6518,2.6518
GBPAUD,20040617,001100,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040617,001200,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040617,001300,2.6518,2.6519,2.6518,2.6519
GBPAUD,20040617,001400,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040617,001500,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040617,001600,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040617,001700,2.6519,2.6519,2.6517,2.6517
GBPAUD,20040617,001800,2.6517,2.6517,2.6515,2.6517
GBPAUD,20040617,001900,2.6517,2.6519,2.6517,2.6519
GBPAUD,20040617,002000,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040617,002100,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040617,002200,2.6519,2.6519,2.6505,2.6505
GBPAUD,20040617,002300,2.6502,2.6502,2.6499,2.6501
GBPAUD,20040617,002400,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040617,002500,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040617,002600,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040617,002700,2.6505,2.6507,2.6505,2.6507
GBPAUD,20040617,002800,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040617,002900,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040617,003000,2.6511,2.6511,2.6510,2.6511
GBPAUD,20040617,003100,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040617,003200,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040617,003300,2.6510,2.6511,2.6507,2.6507
GBPAUD,20040617,003400,2.6506,2.6513,2.6506,2.6513
GBPAUD,20040617,003500,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040617,003600,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040617,003700,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040617,003800,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040617,003900,2.6512,2.6519,2.6512,2.6519
GBPAUD,20040617,004000,2.6521,2.6521,2.6517,2.6517
GBPAUD,20040617,004100,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040617,004200,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040617,004300,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040617,004400,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040617,004500,2.6523,2.6523,2.6521,2.6521
GBPAUD,20040617,004600,2.6520,2.6520,2.6519,2.6519
GBPAUD,20040617,004700,2.6517,2.6517,2.6513,2.6513
GBPAUD,20040617,004800,2.6515,2.6518,2.6515,2.6518
GBPAUD,20040617,004900,2.6516,2.6521,2.6516,2.6521
GBPAUD,20040617,005000,2.6521,2.6524,2.6521,2.6524
GBPAUD,20040617,005100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040617,005200,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040617,005300,2.6524,2.6525,2.6524,2.6525
GBPAUD,20040617,005400,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040617,005500,2.6522,2.6525,2.6521,2.6525
GBPAUD,20040617,005600,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040617,005700,2.6524,2.6525,2.6524,2.6524
GBPAUD,20040617,005800,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040617,005900,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040617,010000,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040617,010100,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040617,010200,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040617,010300,2.6525,2.6531,2.6525,2.6531
GBPAUD,20040617,010400,2.6532,2.6535,2.6532,2.6534
GBPAUD,20040617,010500,2.6533,2.6533,2.6530,2.6530
GBPAUD,20040617,010600,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040617,010700,2.6531,2.6540,2.6531,2.6540
GBPAUD,20040617,010800,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040617,010900,2.6544,2.6545,2.6544,2.6544
GBPAUD,20040617,011000,2.6544,2.6544,2.6538,2.6538
GBPAUD,20040617,011100,2.6537,2.6551,2.6537,2.6551
GBPAUD,20040617,011200,2.6553,2.6556,2.6553,2.6556
GBPAUD,20040617,011300,2.6556,2.6556,2.6549,2.6549
GBPAUD,20040617,011400,2.6545,2.6545,2.6540,2.6540
GBPAUD,20040617,011500,2.6539,2.6539,2.6538,2.6538
GBPAUD,20040617,011600,2.6538,2.6541,2.6538,2.6541
GBPAUD,20040617,011700,2.6541,2.6544,2.6541,2.6544
GBPAUD,20040617,011800,2.6545,2.6546,2.6545,2.6546
GBPAUD,20040617,011900,2.6545,2.6545,2.6542,2.6542
GBPAUD,20040617,012000,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040617,012100,2.6545,2.6545,2.6543,2.6543
GBPAUD,20040617,012200,2.6542,2.6542,2.6538,2.6538
GBPAUD,20040617,012300,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040617,012400,2.6538,2.6538,2.6537,2.6537
GBPAUD,20040617,012500,2.6537,2.6537,2.6535,2.6535
GBPAUD,20040617,012600,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040617,012700,2.6537,2.6539,2.6537,2.6539
GBPAUD,20040617,012800,2.6541,2.6541,2.6541,2.6541
GBPAUD,20040617,012900,2.6542,2.6542,2.6541,2.6541
GBPAUD,20040617,013000,2.6539,2.6539,2.6539,2.6539
GBPAUD,20040617,013100,2.6539,2.6539,2.6538,2.6538
GBPAUD,20040617,013200,2.6538,2.6538,2.6537,2.6538
GBPAUD,20040617,013300,2.6540,2.6546,2.6540,2.6546
GBPAUD,20040617,013400,2.6549,2.6557,2.6549,2.6557
GBPAUD,20040617,013500,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040617,013600,2.6562,2.6562,2.6561,2.6561
GBPAUD,20040617,013700,2.6560,2.6560,2.6558,2.6558
GBPAUD,20040617,013800,2.6556,2.6556,2.6556,2.6556
GBPAUD,20040617,013900,2.6549,2.6552,2.6549,2.6552
GBPAUD,20040617,014000,2.6552,2.6554,2.6552,2.6554
GBPAUD,20040617,014100,2.6554,2.6554,2.6554,2.6554
GBPAUD,20040617,014200,2.6554,2.6555,2.6552,2.6552
GBPAUD,20040617,014300,2.6553,2.6555,2.6553,2.6555
GBPAUD,20040617,014400,2.6555,2.6556,2.6555,2.6556
GBPAUD,20040617,014500,2.6556,2.6558,2.6556,2.6558
GBPAUD,20040617,014600,2.6558,2.6562,2.6558,2.6562
GBPAUD,20040617,014700,2.6562,2.6565,2.6562,2.6565
GBPAUD,20040617,014800,2.6567,2.6581,2.6567,2.6581
GBPAUD,20040617,014900,2.6582,2.6589,2.6582,2.6589
GBPAUD,20040617,015000,2.6593,2.6601,2.6593,2.6601
GBPAUD,20040617,015100,2.6600,2.6601,2.6600,2.6601
GBPAUD,20040617,015200,2.6603,2.6605,2.6603,2.6605
GBPAUD,20040617,015300,2.6603,2.6603,2.6601,2.6601
GBPAUD,20040617,015400,2.6601,2.6603,2.6601,2.6602
GBPAUD,20040617,015500,2.6604,2.6612,2.6604,2.6612
GBPAUD,20040617,015600,2.6613,2.6615,2.6604,2.6604
GBPAUD,20040617,015700,2.6602,2.6602,2.6600,2.6600
GBPAUD,20040617,015800,2.6596,2.6596,2.6594,2.6594
GBPAUD,20040617,015900,2.6594,2.6597,2.6594,2.6597
GBPAUD,20040617,020000,2.6597,2.6598,2.6597,2.6598
GBPAUD,20040617,020100,2.6598,2.6602,2.6598,2.6602
GBPAUD,20040617,020200,2.6604,2.6606,2.6604,2.6606
GBPAUD,20040617,020300,2.6609,2.6617,2.6609,2.6617
GBPAUD,20040617,020400,2.6623,2.6637,2.6623,2.6637
GBPAUD,20040617,020500,2.6639,2.6643,2.6630,2.6630
GBPAUD,20040617,020600,2.6629,2.6629,2.6612,2.6612
GBPAUD,20040617,020700,2.6612,2.6612,2.6608,2.6608
GBPAUD,20040617,020800,2.6607,2.6607,2.6606,2.6607
GBPAUD,20040617,020900,2.6605,2.6605,2.6601,2.6601
GBPAUD,20040617,021000,2.6601,2.6602,2.6601,2.6602
GBPAUD,20040617,021100,2.6604,2.6611,2.6604,2.6611
GBPAUD,20040617,021200,2.6611,2.6611,2.6608,2.6608
GBPAUD,20040617,021300,2.6609,2.6610,2.6609,2.6609
GBPAUD,20040617,021400,2.6609,2.6610,2.6609,2.6610
GBPAUD,20040617,021500,2.6610,2.6616,2.6610,2.6616
GBPAUD,20040617,021600,2.6614,2.6614,2.6611,2.6611
GBPAUD,20040617,021700,2.6611,2.6614,2.6611,2.6614
GBPAUD,20040617,021800,2.6614,2.6614,2.6608,2.6608
GBPAUD,20040617,021900,2.6608,2.6614,2.6608,2.6614
GBPAUD,20040617,022000,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040617,022100,2.6620,2.6621,2.6620,2.6621
GBPAUD,20040617,022200,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040617,022300,2.6623,2.6627,2.6623,2.6627
GBPAUD,20040617,022400,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040617,022500,2.6628,2.6636,2.6628,2.6636
GBPAUD,20040617,022600,2.6637,2.6637,2.6635,2.6635
GBPAUD,20040617,022700,2.6635,2.6635,2.6635,2.6635
GBPAUD,20040617,022800,2.6635,2.6651,2.6635,2.6651
GBPAUD,20040617,022900,2.6654,2.6664,2.6643,2.6643
GBPAUD,20040617,023000,2.6642,2.6642,2.6640,2.6640
GBPAUD,20040617,023100,2.6635,2.6639,2.6635,2.6639
GBPAUD,20040617,023200,2.6640,2.6640,2.6639,2.6639
GBPAUD,20040617,023300,2.6639,2.6639,2.6637,2.6638
GBPAUD,20040617,023400,2.6636,2.6636,2.6630,2.6630
GBPAUD,20040617,023500,2.6630,2.6630,2.6629,2.6629
GBPAUD,20040617,023600,2.6627,2.6627,2.6626,2.6626
GBPAUD,20040617,023700,2.6626,2.6626,2.6626,2.6626
GBPAUD,20040617,023800,2.6626,2.6626,2.6622,2.6622
GBPAUD,20040617,023900,2.6622,2.6622,2.6614,2.6614
GBPAUD,20040617,024000,2.6612,2.6612,2.6608,2.6608
GBPAUD,20040617,024100,2.6606,2.6608,2.6602,2.6607
GBPAUD,20040617,024200,2.6604,2.6604,2.6603,2.6603
GBPAUD,20040617,024300,2.6604,2.6604,2.6604,2.6604
GBPAUD,20040617,024400,2.6602,2.6602,2.6600,2.6600
GBPAUD,20040617,024500,2.6600,2.6602,2.6600,2.6602
GBPAUD,20040617,024600,2.6602,2.6606,2.6602,2.6606
GBPAUD,20040617,024700,2.6606,2.6606,2.6606,2.6606
GBPAUD,20040617,024800,2.6608,2.6612,2.6608,2.6612
GBPAUD,20040617,024900,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040617,025000,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040617,025100,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040617,025200,2.6613,2.6618,2.6613,2.6618
GBPAUD,20040617,025300,2.6618,2.6620,2.6618,2.6620
GBPAUD,20040617,025400,2.6622,2.6626,2.6622,2.6626
GBPAUD,20040617,025500,2.6627,2.6633,2.6627,2.6633
GBPAUD,20040617,025600,2.6633,2.6639,2.6633,2.6639
GBPAUD,20040617,025700,2.6640,2.6642,2.6640,2.6642
GBPAUD,20040617,025800,2.6641,2.6647,2.6640,2.6647
GBPAUD,20040617,025900,2.6649,2.6659,2.6649,2.6659
GBPAUD,20040617,030000,2.6659,2.6659,2.6655,2.6655
GBPAUD,20040617,030100,2.6657,2.6657,2.6655,2.6655
GBPAUD,20040617,030200,2.6657,2.6667,2.6657,2.6667
GBPAUD,20040617,030300,2.6672,2.6674,2.6672,2.6674
GBPAUD,20040617,030400,2.6674,2.6683,2.6674,2.6683
GBPAUD,20040617,030500,2.6685,2.6693,2.6685,2.6689
GBPAUD,20040617,030600,2.6687,2.6687,2.6683,2.6683
GBPAUD,20040617,030700,2.6682,2.6682,2.6681,2.6681
GBPAUD,20040617,030800,2.6681,2.6683,2.6681,2.6682
GBPAUD,20040617,030900,2.6681,2.6681,2.6681,2.6681
GBPAUD,20040617,031000,2.6681,2.6681,2.6681,2.6681
GBPAUD,20040617,031100,2.6681,2.6681,2.6681,2.6681
GBPAUD,20040617,031200,2.6680,2.6680,2.6680,2.6680
GBPAUD,20040617,031300,2.6679,2.6686,2.6679,2.6686
GBPAUD,20040617,031400,2.6688,2.6713,2.6688,2.6713
GBPAUD,20040617,031500,2.6713,2.6713,2.6711,2.6711
GBPAUD,20040617,031600,2.6711,2.6711,2.6710,2.6710
GBPAUD,20040617,031700,2.6709,2.6709,2.6706,2.6706
GBPAUD,20040617,031800,2.6705,2.6705,2.6700,2.6700
GBPAUD,20040617,031900,2.6700,2.6700,2.6693,2.6693
GBPAUD,20040617,032000,2.6691,2.6692,2.6690,2.6692
GBPAUD,20040617,032100,2.6689,2.6689,2.6688,2.6688
GBPAUD,20040617,032200,2.6688,2.6690,2.6688,2.6690
GBPAUD,20040617,032300,2.6690,2.6700,2.6690,2.6700
GBPAUD,20040617,032400,2.6702,2.6703,2.6702,2.6703
GBPAUD,20040617,032500,2.6703,2.6703,2.6701,2.6701
GBPAUD,20040617,032600,2.6701,2.6703,2.6701,2.6703
GBPAUD,20040617,032700,2.6703,2.6703,2.6703,2.6703
GBPAUD,20040617,032800,2.6703,2.6703,2.6703,2.6703
GBPAUD,20040617,032900,2.6703,2.6703,2.6703,2.6703
GBPAUD,20040617,033000,2.6703,2.6705,2.6703,2.6705
GBPAUD,20040617,033100,2.6705,2.6707,2.6705,2.6707
GBPAUD,20040617,033200,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040617,033300,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040617,033400,2.6707,2.6710,2.6707,2.6710
GBPAUD,20040617,033500,2.6710,2.6710,2.6710,2.6710
GBPAUD,20040617,033600,2.6712,2.6716,2.6712,2.6716
GBPAUD,20040617,033700,2.6715,2.6715,2.6707,2.6707
GBPAUD,20040617,033800,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040617,033900,2.6706,2.6706,2.6704,2.6704
GBPAUD,20040617,034000,2.6704,2.6704,2.6700,2.6700
GBPAUD,20040617,034100,2.6700,2.6700,2.6697,2.6697
GBPAUD,20040617,034200,2.6695,2.6695,2.6689,2.6689
GBPAUD,20040617,034300,2.6689,2.6690,2.6689,2.6690
GBPAUD,20040617,034400,2.6690,2.6693,2.6690,2.6693
GBPAUD,20040617,034500,2.6694,2.6694,2.6693,2.6693
GBPAUD,20040617,034600,2.6693,2.6699,2.6693,2.6699
GBPAUD,20040617,034700,2.6699,2.6701,2.6699,2.6701
GBPAUD,20040617,034800,2.6701,2.6701,2.6701,2.6701
GBPAUD,20040617,034900,2.6701,2.6703,2.6701,2.6703
GBPAUD,20040617,035000,2.6703,2.6705,2.6703,2.6705
GBPAUD,20040617,035100,2.6707,2.6716,2.6707,2.6716
GBPAUD,20040617,035200,2.6718,2.6721,2.6718,2.6720
GBPAUD,20040617,035300,2.6718,2.6718,2.6718,2.6718
GBPAUD,20040617,035400,2.6718,2.6718,2.6718,2.6718
GBPAUD,20040617,035500,2.6718,2.6718,2.6718,2.6718
GBPAUD,20040617,035600,2.6718,2.6719,2.6718,2.6718
GBPAUD,20040617,035700,2.6716,2.6716,2.6707,2.6707
GBPAUD,20040617,035800,2.6710,2.6714,2.6710,2.6714
GBPAUD,20040617,035900,2.6716,2.6734,2.6716,2.6733
GBPAUD,20040617,040000,2.6731,2.6731,2.6722,2.6723
GBPAUD,20040617,040100,2.6725,2.6726,2.6725,2.6726
GBPAUD,20040617,040200,2.6728,2.6730,2.6728,2.6730
GBPAUD,20040617,040300,2.6730,2.6736,2.6730,2.6736
GBPAUD,20040617,040400,2.6739,2.6752,2.6739,2.6752
GBPAUD,20040617,040500,2.6754,2.6756,2.6752,2.6752
GBPAUD,20040617,040600,2.6749,2.6749,2.6749,2.6749
GBPAUD,20040617,040700,2.6749,2.6750,2.6748,2.6750
GBPAUD,20040617,040800,2.6754,2.6757,2.6754,2.6756
GBPAUD,20040617,040900,2.6758,2.6759,2.6754,2.6754
GBPAUD,20040617,041000,2.6752,2.6752,2.6741,2.6741
GBPAUD,20040617,041100,2.6741,2.6741,2.6740,2.6740
GBPAUD,20040617,041200,2.6740,2.6740,2.6739,2.6739
GBPAUD,20040617,041300,2.6739,2.6741,2.6739,2.6741
GBPAUD,20040617,041400,2.6743,2.6743,2.6743,2.6743
GBPAUD,20040617,041500,2.6743,2.6743,2.6741,2.6741
GBPAUD,20040617,041600,2.6739,2.6739,2.6737,2.6737
GBPAUD,20040617,041700,2.6737,2.6742,2.6737,2.6742
GBPAUD,20040617,041800,2.6744,2.6748,2.6744,2.6748
GBPAUD,20040617,041900,2.6748,2.6751,2.6748,2.6751
GBPAUD,20040617,042000,2.6753,2.6754,2.6753,2.6754
GBPAUD,20040617,042100,2.6753,2.6754,2.6753,2.6754
GBPAUD,20040617,042200,2.6755,2.6755,2.6753,2.6753
GBPAUD,20040617,042300,2.6753,2.6753,2.6753,2.6753
GBPAUD,20040617,042400,2.6754,2.6754,2.6753,2.6753
GBPAUD,20040617,042500,2.6752,2.6752,2.6748,2.6748
GBPAUD,20040617,042600,2.6746,2.6748,2.6746,2.6748
GBPAUD,20040617,042700,2.6747,2.6747,2.6737,2.6737
GBPAUD,20040617,042800,2.6733,2.6733,2.6723,2.6723
GBPAUD,20040617,042900,2.6724,2.6727,2.6724,2.6727
GBPAUD,20040617,043000,2.6727,2.6728,2.6727,2.6728
GBPAUD,20040617,043100,2.6726,2.6726,2.6721,2.6721
GBPAUD,20040617,043200,2.6720,2.6725,2.6720,2.6725
GBPAUD,20040617,043300,2.6727,2.6727,2.6725,2.6725
GBPAUD,20040617,043400,2.6725,2.6727,2.6725,2.6727
GBPAUD,20040617,043500,2.6729,2.6731,2.6729,2.6731
GBPAUD,20040617,043600,2.6729,2.6731,2.6729,2.6730
GBPAUD,20040617,043700,2.6730,2.6730,2.6730,2.6730
GBPAUD,20040617,043800,2.6730,2.6734,2.6730,2.6734
GBPAUD,20040617,043900,2.6734,2.6734,2.6732,2.6732
GBPAUD,20040617,044000,2.6731,2.6731,2.6729,2.6729
GBPAUD,20040617,044100,2.6726,2.6727,2.6726,2.6727
GBPAUD,20040617,044200,2.6727,2.6728,2.6726,2.6726
GBPAUD,20040617,044300,2.6726,2.6726,2.6726,2.6726
GBPAUD,20040617,044400,2.6725,2.6725,2.6725,2.6725
GBPAUD,20040617,044500,2.6724,2.6725,2.6724,2.6725
GBPAUD,20040617,044600,2.6725,2.6725,2.6725,2.6725
GBPAUD,20040617,044700,2.6723,2.6723,2.6721,2.6721
GBPAUD,20040617,044800,2.6721,2.6722,2.6721,2.6722
GBPAUD,20040617,044900,2.6723,2.6723,2.6723,2.6723
GBPAUD,20040617,045000,2.6723,2.6723,2.6723,2.6723
GBPAUD,20040617,045100,2.6723,2.6723,2.6721,2.6721
GBPAUD,20040617,045200,2.6721,2.6721,2.6718,2.6718
GBPAUD,20040617,045300,2.6718,2.6718,2.6717,2.6717
GBPAUD,20040617,045400,2.6717,2.6717,2.6713,2.6713
GBPAUD,20040617,045500,2.6711,2.6711,2.6706,2.6706
GBPAUD,20040617,045600,2.6706,2.6706,2.6703,2.6703
GBPAUD,20040617,045700,2.6701,2.6704,2.6701,2.6704
GBPAUD,20040617,045800,2.6704,2.6704,2.6704,2.6704
GBPAUD,20040617,045900,2.6707,2.6707,2.6704,2.6704
GBPAUD,20040617,050000,2.6704,2.6704,2.6703,2.6703
GBPAUD,20040617,050100,2.6703,2.6703,2.6701,2.6701
GBPAUD,20040617,050200,2.6699,2.6699,2.6693,2.6693
GBPAUD,20040617,050300,2.6691,2.6691,2.6685,2.6685
GBPAUD,20040617,050400,2.6685,2.6685,2.6682,2.6682
GBPAUD,20040617,050500,2.6683,2.6683,2.6683,2.6683
GBPAUD,20040617,050600,2.6684,2.6684,2.6684,2.6684
GBPAUD,20040617,050700,2.6684,2.6684,2.6684,2.6684
GBPAUD,20040617,050800,2.6684,2.6684,2.6682,2.6682
GBPAUD,20040617,050900,2.6682,2.6688,2.6682,2.6688
GBPAUD,20040617,051000,2.6689,2.6690,2.6689,2.6690
GBPAUD,20040617,051100,2.6692,2.6692,2.6688,2.6688
GBPAUD,20040617,051200,2.6686,2.6686,2.6683,2.6683
GBPAUD,20040617,051300,2.6682,2.6682,2.6672,2.6672
GBPAUD,20040617,051400,2.6670,2.6672,2.6670,2.6672
GBPAUD,20040617,051500,2.6674,2.6674,2.6672,2.6672
GBPAUD,20040617,051600,2.6669,2.6672,2.6669,2.6672
GBPAUD,20040617,051700,2.6672,2.6675,2.6672,2.6675
GBPAUD,20040617,051800,2.6676,2.6679,2.6676,2.6679
GBPAUD,20040617,051900,2.6679,2.6679,2.6679,2.6679
GBPAUD,20040617,052000,2.6679,2.6682,2.6679,2.6682
GBPAUD,20040617,052100,2.6682,2.6682,2.6682,2.6682
GBPAUD,20040617,052200,2.6684,2.6684,2.6684,2.6684
GBPAUD,20040617,052300,2.6682,2.6682,2.6682,2.6682
GBPAUD,20040617,052400,2.6682,2.6682,2.6682,2.6682
GBPAUD,20040617,052500,2.6679,2.6679,2.6679,2.6679
GBPAUD,20040617,052600,2.6681,2.6682,2.6681,2.6682
GBPAUD,20040617,052700,2.6682,2.6684,2.6682,2.6684
GBPAUD,20040617,052800,2.6684,2.6693,2.6684,2.6693
GBPAUD,20040617,052900,2.6694,2.6696,2.6693,2.6693
GBPAUD,20040617,053000,2.6693,2.6693,2.6691,2.6691
GBPAUD,20040617,053100,2.6691,2.6691,2.6687,2.6687
GBPAUD,20040617,053200,2.6687,2.6687,2.6685,2.6685
GBPAUD,20040617,053300,2.6685,2.6687,2.6685,2.6687
GBPAUD,20040617,053400,2.6684,2.6693,2.6684,2.6693
GBPAUD,20040617,053500,2.6696,2.6699,2.6696,2.6699
GBPAUD,20040617,053600,2.6699,2.6701,2.6699,2.6701
GBPAUD,20040617,053700,2.6701,2.6701,2.6700,2.6700
GBPAUD,20040617,053800,2.6700,2.6700,2.6699,2.6699
GBPAUD,20040617,053900,2.6699,2.6699,2.6690,2.6690
GBPAUD,20040617,054000,2.6690,2.6690,2.6690,2.6690
GBPAUD,20040617,054100,2.6690,2.6690,2.6690,2.6690
GBPAUD,20040617,054200,2.6688,2.6688,2.6686,2.6686
GBPAUD,20040617,054300,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040617,054400,2.6688,2.6688,2.6688,2.6688
GBPAUD,20040617,054500,2.6688,2.6690,2.6688,2.6690
GBPAUD,20040617,054600,2.6691,2.6693,2.6691,2.6693
GBPAUD,20040617,054700,2.6693,2.6694,2.6693,2.6694
GBPAUD,20040617,054800,2.6694,2.6701,2.6694,2.6701
GBPAUD,20040617,054900,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040617,055000,2.6707,2.6707,2.6699,2.6699
GBPAUD,20040617,055100,2.6698,2.6700,2.6698,2.6700
GBPAUD,20040617,055200,2.6700,2.6700,2.6699,2.6699
GBPAUD,20040617,055300,2.6699,2.6699,2.6699,2.6699
GBPAUD,20040617,055400,2.6696,2.6696,2.6696,2.6696
GBPAUD,20040617,055500,2.6696,2.6696,2.6696,2.6696
GBPAUD,20040617,055600,2.6696,2.6696,2.6694,2.6696
GBPAUD,20040617,055700,2.6695,2.6695,2.6693,2.6693
GBPAUD,20040617,055800,2.6693,2.6693,2.6693,2.6693
GBPAUD,20040617,055900,2.6693,2.6693,2.6691,2.6691
GBPAUD,20040617,060000,2.6691,2.6691,2.6691,2.6691
GBPAUD,20040617,060100,2.6687,2.6687,2.6685,2.6685
GBPAUD,20040617,060200,2.6685,2.6685,2.6683,2.6683
GBPAUD,20040617,060300,2.6683,2.6685,2.6683,2.6685
GBPAUD,20040617,060400,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040617,060500,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040617,060600,2.6686,2.6686,2.6684,2.6684
GBPAUD,20040617,060700,2.6684,2.6684,2.6682,2.6682
GBPAUD,20040617,060800,2.6683,2.6688,2.6683,2.6688
GBPAUD,20040617,060900,2.6689,2.6689,2.6686,2.6686
GBPAUD,20040617,061000,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040617,061100,2.6686,2.6688,2.6686,2.6688
GBPAUD,20040617,061200,2.6687,2.6687,2.6680,2.6680
GBPAUD,20040617,061300,2.6680,2.6680,2.6674,2.6674
GBPAUD,20040617,061400,2.6676,2.6678,2.6676,2.6676
GBPAUD,20040617,061500,2.6676,2.6676,2.6673,2.6673
GBPAUD,20040617,061600,2.6673,2.6673,2.6673,2.6673
GBPAUD,20040617,061700,2.6671,2.6672,2.6671,2.6672
GBPAUD,20040617,061800,2.6674,2.6674,2.6672,2.6672
GBPAUD,20040617,061900,2.6672,2.6672,2.6671,2.6671
GBPAUD,20040617,062000,2.6672,2.6675,2.6672,2.6675
GBPAUD,20040617,062100,2.6675,2.6677,2.6675,2.6677
GBPAUD,20040617,062200,2.6677,2.6677,2.6677,2.6677
GBPAUD,20040617,062300,2.6677,2.6678,2.6677,2.6678
GBPAUD,20040617,062400,2.6678,2.6678,2.6678,2.6678
GBPAUD,20040617,062500,2.6678,2.6678,2.6675,2.6675
GBPAUD,20040617,062600,2.6675,2.6675,2.6674,2.6674
GBPAUD,20040617,062700,2.6674,2.6674,2.6674,2.6674
GBPAUD,20040617,062800,2.6675,2.6676,2.6675,2.6675
GBPAUD,20040617,062900,2.6675,2.6675,2.6675,2.6675
GBPAUD,20040617,063000,2.6675,2.6675,2.6673,2.6673
GBPAUD,20040617,063100,2.6674,2.6675,2.6674,2.6675
GBPAUD,20040617,063200,2.6676,2.6676,2.6672,2.6672
GBPAUD,20040617,063300,2.6672,2.6674,2.6672,2.6674
GBPAUD,20040617,063400,2.6674,2.6675,2.6674,2.6675
GBPAUD,20040617,063500,2.6675,2.6677,2.6675,2.6677
GBPAUD,20040617,063600,2.6677,2.6681,2.6677,2.6681
GBPAUD,20040617,063700,2.6683,2.6686,2.6683,2.6686
GBPAUD,20040617,063800,2.6688,2.6696,2.6688,2.6696
GBPAUD,20040617,063900,2.6694,2.6694,2.6694,2.6694
GBPAUD,20040617,064000,2.6694,2.6698,2.6694,2.6698
GBPAUD,20040617,064100,2.6699,2.6701,2.6699,2.6701
GBPAUD,20040617,064200,2.6703,2.6709,2.6703,2.6707
GBPAUD,20040617,064300,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040617,064400,2.6704,2.6704,2.6700,2.6700
GBPAUD,20040617,064500,2.6700,2.6700,2.6696,2.6696
GBPAUD,20040617,064600,2.6695,2.6695,2.6693,2.6693
GBPAUD,20040617,064700,2.6693,2.6693,2.6693,2.6693
GBPAUD,20040617,064800,2.6693,2.6693,2.6690,2.6690
GBPAUD,20040617,064900,2.6690,2.6690,2.6690,2.6690
GBPAUD,20040617,065000,2.6690,2.6690,2.6689,2.6689
GBPAUD,20040617,065100,2.6689,2.6689,2.6689,2.6689
GBPAUD,20040617,065200,2.6689,2.6691,2.6687,2.6691
GBPAUD,20040617,065300,2.6693,2.6693,2.6693,2.6693
GBPAUD,20040617,065400,2.6693,2.6693,2.6691,2.6691
GBPAUD,20040617,065500,2.6691,2.6691,2.6691,2.6691
GBPAUD,20040617,065600,2.6690,2.6692,2.6690,2.6692
GBPAUD,20040617,065700,2.6688,2.6688,2.6688,2.6688
GBPAUD,20040617,065800,2.6688,2.6688,2.6685,2.6685
GBPAUD,20040617,065900,2.6685,2.6685,2.6681,2.6681
GBPAUD,20040617,070000,2.6681,2.6683,2.6681,2.6683
GBPAUD,20040617,070100,2.6685,2.6687,2.6685,2.6687
GBPAUD,20040617,070200,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040617,070300,2.6684,2.6685,2.6684,2.6685
GBPAUD,20040617,070400,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040617,070500,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040617,070600,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040617,070700,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040617,070800,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040617,070900,2.6685,2.6687,2.6685,2.6687
GBPAUD,20040617,071000,2.6688,2.6699,2.6688,2.6699
GBPAUD,20040617,071100,2.6701,2.6701,2.6701,2.6701
GBPAUD,20040617,071200,2.6701,2.6701,2.6700,2.6700
GBPAUD,20040617,071300,2.6700,2.6702,2.6700,2.6702
GBPAUD,20040617,071400,2.6701,2.6701,2.6701,2.6701
GBPAUD,20040617,071500,2.6700,2.6700,2.6699,2.6699
GBPAUD,20040617,071600,2.6699,2.6699,2.6695,2.6695
GBPAUD,20040617,071700,2.6695,2.6697,2.6695,2.6697
GBPAUD,20040617,071800,2.6697,2.6699,2.6696,2.6699
GBPAUD,20040617,071900,2.6700,2.6705,2.6700,2.6705
GBPAUD,20040617,072000,2.6707,2.6711,2.6707,2.6711
GBPAUD,20040617,072100,2.6714,2.6716,2.6714,2.6716
GBPAUD,20040617,072200,2.6718,2.6718,2.6717,2.6717
GBPAUD,20040617,072300,2.6716,2.6716,2.6715,2.6715
GBPAUD,20040617,072400,2.6714,2.6716,2.6714,2.6716
GBPAUD,20040617,072500,2.6716,2.6717,2.6715,2.6717
GBPAUD,20040617,072600,2.6719,2.6719,2.6717,2.6717
GBPAUD,20040617,072700,2.6717,2.6717,2.6715,2.6715
GBPAUD,20040617,072800,2.6715,2.6715,2.6715,2.6715
GBPAUD,20040617,072900,2.6715,2.6716,2.6715,2.6716
GBPAUD,20040617,073000,2.6716,2.6716,2.6715,2.6715
GBPAUD,20040617,073100,2.6715,2.6715,2.6710,2.6710
GBPAUD,20040617,073200,2.6709,2.6709,2.6699,2.6699
GBPAUD,20040617,073300,2.6697,2.6697,2.6695,2.6695
GBPAUD,20040617,073400,2.6695,2.6695,2.6689,2.6689
GBPAUD,20040617,073500,2.6690,2.6693,2.6690,2.6693
GBPAUD,20040617,073600,2.6693,2.6693,2.6692,2.6692
GBPAUD,20040617,073700,2.6692,2.6699,2.6692,2.6699
GBPAUD,20040617,073800,2.6700,2.6703,2.6700,2.6703
GBPAUD,20040617,073900,2.6704,2.6704,2.6702,2.6702
GBPAUD,20040617,074000,2.6702,2.6704,2.6702,2.6704
GBPAUD,20040617,074100,2.6702,2.6705,2.6702,2.6705
GBPAUD,20040617,074200,2.6704,2.6704,2.6700,2.6700
GBPAUD,20040617,074300,2.6699,2.6700,2.6699,2.6700
GBPAUD,20040617,074400,2.6702,2.6703,2.6702,2.6703
GBPAUD,20040617,074500,2.6702,2.6702,2.6695,2.6695
GBPAUD,20040617,074600,2.6695,2.6695,2.6689,2.6689
GBPAUD,20040617,074700,2.6689,2.6689,2.6689,2.6689
GBPAUD,20040617,074800,2.6684,2.6684,2.6684,2.6684
GBPAUD,20040617,074900,2.6684,2.6686,2.6684,2.6686
GBPAUD,20040617,075000,2.6688,2.6688,2.6686,2.6686
GBPAUD,20040617,075100,2.6685,2.6689,2.6685,2.6689
GBPAUD,20040617,075200,2.6689,2.6689,2.6689,2.6689
GBPAUD,20040617,075300,2.6692,2.6692,2.6692,2.6692
GBPAUD,20040617,075400,2.6691,2.6693,2.6691,2.6693
GBPAUD,20040617,075500,2.6698,2.6707,2.6698,2.6707
GBPAUD,20040617,075600,2.6706,2.6706,2.6706,2.6706
GBPAUD,20040617,075700,2.6708,2.6727,2.6708,2.6727
GBPAUD,20040617,075800,2.6732,2.6737,2.6732,2.6735
GBPAUD,20040617,075900,2.6735,2.6735,2.6732,2.6732
GBPAUD,20040617,080000,2.6734,2.6735,2.6734,2.6734
GBPAUD,20040617,080100,2.6729,2.6738,2.6728,2.6738
GBPAUD,20040617,080200,2.6737,2.6743,2.6737,2.6743
GBPAUD,20040617,080300,2.6744,2.6744,2.6734,2.6734
GBPAUD,20040617,080400,2.6733,2.6733,2.6721,2.6721
GBPAUD,20040617,080500,2.6718,2.6718,2.6712,2.6714
GBPAUD,20040617,080600,2.6714,2.6714,2.6707,2.6707
GBPAUD,20040617,080700,2.6706,2.6706,2.6696,2.6697
GBPAUD,20040617,080800,2.6698,2.6699,2.6678,2.6683
GBPAUD,20040617,080900,2.6686,2.6688,2.6686,2.6687
GBPAUD,20040617,081000,2.6688,2.6693,2.6688,2.6693
GBPAUD,20040617,081100,2.6693,2.6693,2.6692,2.6692
GBPAUD,20040617,081200,2.6690,2.6690,2.6689,2.6689
GBPAUD,20040617,081300,2.6689,2.6689,2.6686,2.6686
GBPAUD,20040617,081400,2.6685,2.6685,2.6676,2.6683
GBPAUD,20040617,081500,2.6684,2.6687,2.6684,2.6685
GBPAUD,20040617,081600,2.6683,2.6686,2.6682,2.6685
GBPAUD,20040617,081700,2.6683,2.6683,2.6677,2.6677
GBPAUD,20040617,081800,2.6678,2.6678,2.6678,2.6678
GBPAUD,20040617,081900,2.6678,2.6678,2.6677,2.6677
GBPAUD,20040617,082000,2.6676,2.6676,2.6657,2.6657
GBPAUD,20040617,082100,2.6655,2.6655,2.6650,2.6651
GBPAUD,20040617,082200,2.6650,2.6654,2.6646,2.6650
GBPAUD,20040617,082300,2.6648,2.6648,2.6636,2.6636
GBPAUD,20040617,082400,2.6633,2.6633,2.6630,2.6631
GBPAUD,20040617,082500,2.6628,2.6628,2.6622,2.6628
GBPAUD,20040617,082600,2.6626,2.6626,2.6620,2.6622
GBPAUD,20040617,082700,2.6622,2.6623,2.6621,2.6621
GBPAUD,20040617,082800,2.6622,2.6627,2.6622,2.6627
GBPAUD,20040617,082900,2.6630,2.6635,2.6630,2.6635
GBPAUD,20040617,083000,2.6636,2.6637,2.6632,2.6632
GBPAUD,20040617,083100,2.6630,2.6639,2.6625,2.6639
GBPAUD,20040617,083200,2.6640,2.6649,2.6640,2.6649
GBPAUD,20040617,083300,2.6649,2.6653,2.6649,2.6653
GBPAUD,20040617,083400,2.6652,2.6652,2.6646,2.6649
GBPAUD,20040617,083500,2.6652,2.6653,2.6651,2.6651
GBPAUD,20040617,083600,2.6651,2.6651,2.6646,2.6646
GBPAUD,20040617,083700,2.6646,2.6653,2.6646,2.6653
GBPAUD,20040617,083800,2.6656,2.6660,2.6656,2.6660
GBPAUD,20040617,083900,2.6657,2.6657,2.6649,2.6650
GBPAUD,20040617,084000,2.6651,2.6662,2.6651,2.6662
GBPAUD,20040617,084100,2.6664,2.6678,2.6664,2.6677
GBPAUD,20040617,084200,2.6676,2.6680,2.6675,2.6680
GBPAUD,20040617,084300,2.6681,2.6686,2.6681,2.6686
GBPAUD,20040617,084400,2.6688,2.6696,2.6688,2.6696
GBPAUD,20040617,084500,2.6696,2.6696,2.6696,2.6696
GBPAUD,20040617,084600,2.6697,2.6699,2.6693,2.6693
GBPAUD,20040617,084700,2.6690,2.6690,2.6682,2.6686
GBPAUD,20040617,084800,2.6690,2.6700,2.6690,2.6699
GBPAUD,20040617,084900,2.6697,2.6699,2.6696,2.6696
GBPAUD,20040617,085000,2.6696,2.6696,2.6690,2.6690
GBPAUD,20040617,085100,2.6688,2.6688,2.6681,2.6681
GBPAUD,20040617,085200,2.6679,2.6679,2.6674,2.6674
GBPAUD,20040617,085300,2.6670,2.6672,2.6665,2.6665
GBPAUD,20040617,085400,2.6664,2.6664,2.6657,2.6658
GBPAUD,20040617,085500,2.6660,2.6660,2.6652,2.6653
GBPAUD,20040617,085600,2.6651,2.6651,2.6646,2.6646
GBPAUD,20040617,085700,2.6646,2.6646,2.6641,2.6643
GBPAUD,20040617,085800,2.6643,2.6648,2.6643,2.6648
GBPAUD,20040617,085900,2.6648,2.6664,2.6648,2.6664
GBPAUD,20040617,090000,2.6668,2.6682,2.6668,2.6682
GBPAUD,20040617,090100,2.6681,2.6681,2.6680,2.6680
GBPAUD,20040617,090200,2.6681,2.6684,2.6681,2.6684
GBPAUD,20040617,090300,2.6683,2.6697,2.6683,2.6697
GBPAUD,20040617,090400,2.6696,2.6696,2.6689,2.6689
GBPAUD,20040617,090500,2.6687,2.6687,2.6672,2.6672
GBPAUD,20040617,090600,2.6671,2.6671,2.6658,2.6658
GBPAUD,20040617,090700,2.6657,2.6660,2.6656,2.6660
GBPAUD,20040617,090800,2.6661,2.6668,2.6658,2.6658
GBPAUD,20040617,090900,2.6655,2.6655,2.6654,2.6655
GBPAUD,20040617,091000,2.6657,2.6658,2.6657,2.6657
GBPAUD,20040617,091100,2.6655,2.6655,2.6642,2.6642
GBPAUD,20040617,091200,2.6641,2.6641,2.6636,2.6636
GBPAUD,20040617,091300,2.6633,2.6633,2.6629,2.6630
GBPAUD,20040617,091400,2.6632,2.6637,2.6632,2.6637
GBPAUD,20040617,091500,2.6636,2.6636,2.6632,2.6632
GBPAUD,20040617,091600,2.6628,2.6628,2.6619,2.6620
GBPAUD,20040617,091700,2.6622,2.6626,2.6622,2.6624
GBPAUD,20040617,091800,2.6622,2.6622,2.6618,2.6618
GBPAUD,20040617,091900,2.6617,2.6617,2.6616,2.6616
GBPAUD,20040617,092000,2.6616,2.6616,2.6600,2.6600
GBPAUD,20040617,092100,2.6601,2.6612,2.6601,2.6612
GBPAUD,20040617,092200,2.6611,2.6611,2.6599,2.6600
GBPAUD,20040617,092300,2.6597,2.6608,2.6596,2.6608
GBPAUD,20040617,092400,2.6611,2.6617,2.6611,2.6617
GBPAUD,20040617,092500,2.6621,2.6621,2.6612,2.6612
GBPAUD,20040617,092600,2.6609,2.6609,2.6604,2.6605
GBPAUD,20040617,092700,2.6607,2.6607,2.6605,2.6605
GBPAUD,20040617,092800,2.6605,2.6616,2.6605,2.6616
GBPAUD,20040617,092900,2.6615,2.6618,2.6613,2.6613
GBPAUD,20040617,093000,2.6613,2.6613,2.6611,2.6612
GBPAUD,20040617,093100,2.6613,2.6618,2.6613,2.6615
GBPAUD,20040617,093200,2.6612,2.6612,2.6604,2.6604
GBPAUD,20040617,093300,2.6604,2.6608,2.6604,2.6605
GBPAUD,20040617,093400,2.6604,2.6604,2.6593,2.6593
GBPAUD,20040617,093500,2.6592,2.6592,2.6591,2.6591
GBPAUD,20040617,093600,2.6591,2.6597,2.6586,2.6597
GBPAUD,20040617,093700,2.6595,2.6595,2.6588,2.6591
GBPAUD,20040617,093800,2.6592,2.6600,2.6592,2.6600
GBPAUD,20040617,093900,2.6601,2.6601,2.6597,2.6597
GBPAUD,20040617,094000,2.6598,2.6598,2.6595,2.6596
GBPAUD,20040617,094100,2.6597,2.6608,2.6597,2.6608
GBPAUD,20040617,094200,2.6606,2.6616,2.6604,2.6616
GBPAUD,20040617,094300,2.6615,2.6615,2.6608,2.6609
GBPAUD,20040617,094400,2.6610,2.6612,2.6608,2.6608
GBPAUD,20040617,094500,2.6605,2.6609,2.6605,2.6609
GBPAUD,20040617,094600,2.6611,2.6614,2.6611,2.6612
GBPAUD,20040617,094700,2.6614,2.6616,2.6611,2.6611
GBPAUD,20040617,094800,2.6610,2.6610,2.6606,2.6606
GBPAUD,20040617,094900,2.6605,2.6618,2.6602,2.6618
GBPAUD,20040617,095000,2.6619,2.6625,2.6618,2.6618
GBPAUD,20040617,095100,2.6619,2.6619,2.6618,2.6618
GBPAUD,20040617,095200,2.6618,2.6620,2.6616,2.6620
GBPAUD,20040617,095300,2.6618,2.6619,2.6616,2.6619
GBPAUD,20040617,095400,2.6620,2.6626,2.6619,2.6619
GBPAUD,20040617,095500,2.6618,2.6630,2.6618,2.6630
GBPAUD,20040617,095600,2.6630,2.6633,2.6630,2.6630
GBPAUD,20040617,095700,2.6629,2.6629,2.6625,2.6625
GBPAUD,20040617,095800,2.6622,2.6622,2.6613,2.6613
GBPAUD,20040617,095900,2.6610,2.6610,2.6605,2.6609
GBPAUD,20040617,100000,2.6609,2.6609,2.6607,2.6607
GBPAUD,20040617,100100,2.6609,2.6612,2.6606,2.6612
GBPAUD,20040617,100200,2.6613,2.6621,2.6613,2.6621
GBPAUD,20040617,100300,2.6621,2.6622,2.6618,2.6618
GBPAUD,20040617,100400,2.6618,2.6618,2.6614,2.6615
GBPAUD,20040617,100500,2.6615,2.6616,2.6612,2.6612
GBPAUD,20040617,100600,2.6614,2.6615,2.6614,2.6615
GBPAUD,20040617,100700,2.6615,2.6619,2.6615,2.6619
GBPAUD,20040617,100800,2.6618,2.6618,2.6615,2.6615
GBPAUD,20040617,100900,2.6614,2.6614,2.6611,2.6612
GBPAUD,20040617,101000,2.6612,2.6616,2.6612,2.6616
GBPAUD,20040617,101100,2.6617,2.6619,2.6617,2.6617
GBPAUD,20040617,101200,2.6615,2.6615,2.6614,2.6614
GBPAUD,20040617,101300,2.6615,2.6615,2.6609,2.6609
GBPAUD,20040617,101400,2.6608,2.6608,2.6605,2.6607
GBPAUD,20040617,101500,2.6606,2.6609,2.6606,2.6609
GBPAUD,20040617,101600,2.6610,2.6615,2.6610,2.6611
GBPAUD,20040617,101700,2.6609,2.6611,2.6609,2.6609
GBPAUD,20040617,101800,2.6611,2.6617,2.6611,2.6616
GBPAUD,20040617,101900,2.6614,2.6614,2.6611,2.6611
GBPAUD,20040617,102000,2.6611,2.6611,2.6610,2.6610
GBPAUD,20040617,102100,2.6610,2.6610,2.6610,2.6610
GBPAUD,20040617,102200,2.6614,2.6618,2.6614,2.6618
GBPAUD,20040617,102300,2.6619,2.6625,2.6619,2.6625
GBPAUD,20040617,102400,2.6628,2.6628,2.6626,2.6626
GBPAUD,20040617,102500,2.6625,2.6628,2.6623,2.6623
GBPAUD,20040617,102600,2.6619,2.6619,2.6609,2.6609
GBPAUD,20040617,102700,2.6606,2.6606,2.6602,2.6602
GBPAUD,20040617,102800,2.6602,2.6604,2.6601,2.6601
GBPAUD,20040617,102900,2.6602,2.6605,2.6602,2.6605
GBPAUD,20040617,103000,2.6605,2.6605,2.6604,2.6604
GBPAUD,20040617,103100,2.6605,2.6629,2.6605,2.6626
GBPAUD,20040617,103200,2.6624,2.6624,2.6615,2.6615
GBPAUD,20040617,103300,2.6614,2.6614,2.6609,2.6609
GBPAUD,20040617,103400,2.6610,2.6618,2.6610,2.6618
GBPAUD,20040617,103500,2.6621,2.6623,2.6621,2.6623
GBPAUD,20040617,103600,2.6618,2.6618,2.6617,2.6617
GBPAUD,20040617,103700,2.6617,2.6632,2.6617,2.6632
GBPAUD,20040617,103800,2.6633,2.6643,2.6633,2.6643
GBPAUD,20040617,103900,2.6644,2.6644,2.6643,2.6643
GBPAUD,20040617,104000,2.6641,2.6641,2.6633,2.6633
GBPAUD,20040617,104100,2.6630,2.6630,2.6616,2.6616
GBPAUD,20040617,104200,2.6615,2.6615,2.6611,2.6613
GBPAUD,20040617,104300,2.6614,2.6616,2.6614,2.6616
GBPAUD,20040617,104400,2.6615,2.6616,2.6615,2.6616
GBPAUD,20040617,104500,2.6619,2.6624,2.6619,2.6623
GBPAUD,20040617,104600,2.6621,2.6621,2.6617,2.6618
GBPAUD,20040617,104700,2.6616,2.6616,2.6611,2.6611
GBPAUD,20040617,104800,2.6611,2.6611,2.6609,2.6611
GBPAUD,20040617,104900,2.6612,2.6612,2.6612,2.6612
GBPAUD,20040617,105000,2.6611,2.6611,2.6598,2.6601
GBPAUD,20040617,105100,2.6605,2.6608,2.6605,2.6608
GBPAUD,20040617,105200,2.6606,2.6611,2.6605,2.6611
GBPAUD,20040617,105300,2.6610,2.6610,2.6604,2.6604
GBPAUD,20040617,105400,2.6607,2.6607,2.6607,2.6607
GBPAUD,20040617,105500,2.6608,2.6611,2.6608,2.6611
GBPAUD,20040617,105600,2.6611,2.6611,2.6611,2.6611
GBPAUD,20040617,105700,2.6611,2.6612,2.6611,2.6612
GBPAUD,20040617,105800,2.6614,2.6615,2.6613,2.6615
GBPAUD,20040617,105900,2.6615,2.6615,2.6612,2.6612
GBPAUD,20040617,110000,2.6611,2.6611,2.6607,2.6607
GBPAUD,20040617,110100,2.6605,2.6608,2.6602,2.6608
GBPAUD,20040617,110200,2.6611,2.6625,2.6611,2.6621
GBPAUD,20040617,110300,2.6618,2.6618,2.6616,2.6616
GBPAUD,20040617,110400,2.6616,2.6616,2.6609,2.6610
GBPAUD,20040617,110500,2.6611,2.6612,2.6611,2.6611
GBPAUD,20040617,110600,2.6611,2.6611,2.6609,2.6609
GBPAUD,20040617,110700,2.6610,2.6612,2.6610,2.6611
GBPAUD,20040617,110800,2.6611,2.6611,2.6610,2.6610
GBPAUD,20040617,110900,2.6610,2.6614,2.6610,2.6614
GBPAUD,20040617,111000,2.6611,2.6611,2.6610,2.6610
GBPAUD,20040617,111100,2.6611,2.6612,2.6609,2.6609
GBPAUD,20040617,111200,2.6608,2.6608,2.6602,2.6602
GBPAUD,20040617,111300,2.6602,2.6607,2.6602,2.6607
GBPAUD,20040617,111400,2.6606,2.6610,2.6606,2.6610
GBPAUD,20040617,111500,2.6611,2.6614,2.6611,2.6612
GBPAUD,20040617,111600,2.6609,2.6611,2.6608,2.6611
GBPAUD,20040617,111700,2.6611,2.6616,2.6611,2.6616
GBPAUD,20040617,111800,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040617,111900,2.6615,2.6619,2.6615,2.6619
GBPAUD,20040617,112000,2.6622,2.6622,2.6614,2.6614
GBPAUD,20040617,112100,2.6616,2.6618,2.6616,2.6618
GBPAUD,20040617,112200,2.6616,2.6616,2.6614,2.6614
GBPAUD,20040617,112300,2.6615,2.6632,2.6615,2.6632
GBPAUD,20040617,112400,2.6633,2.6640,2.6633,2.6640
GBPAUD,20040617,112500,2.6641,2.6641,2.6635,2.6635
GBPAUD,20040617,112600,2.6633,2.6633,2.6629,2.6629
GBPAUD,20040617,112700,2.6626,2.6626,2.6616,2.6616
GBPAUD,20040617,112800,2.6612,2.6619,2.6612,2.6619
GBPAUD,20040617,112900,2.6620,2.6622,2.6620,2.6622
GBPAUD,20040617,113000,2.6623,2.6626,2.6622,2.6622
GBPAUD,20040617,113100,2.6620,2.6625,2.6620,2.6625
GBPAUD,20040617,113200,2.6625,2.6630,2.6621,2.6630
GBPAUD,20040617,113300,2.6630,2.6632,2.6629,2.6632
GBPAUD,20040617,113400,2.6636,2.6639,2.6636,2.6639
GBPAUD,20040617,113500,2.6639,2.6643,2.6639,2.6643
GBPAUD,20040617,113600,2.6643,2.6643,2.6643,2.6643
GBPAUD,20040617,113700,2.6643,2.6644,2.6640,2.6644
GBPAUD,20040617,113800,2.6646,2.6650,2.6646,2.6647
GBPAUD,20040617,113900,2.6648,2.6648,2.6642,2.6642
GBPAUD,20040617,114000,2.6641,2.6647,2.6641,2.6647
GBPAUD,20040617,114100,2.6650,2.6661,2.6650,2.6661
GBPAUD,20040617,114200,2.6663,2.6678,2.6663,2.6678
GBPAUD,20040617,114300,2.6679,2.6680,2.6674,2.6674
GBPAUD,20040617,114400,2.6673,2.6676,2.6672,2.6676
GBPAUD,20040617,114500,2.6681,2.6686,2.6681,2.6686
GBPAUD,20040617,114600,2.6684,2.6684,2.6669,2.6669
GBPAUD,20040617,114700,2.6667,2.6672,2.6665,2.6672
GBPAUD,20040617,114800,2.6671,2.6671,2.6669,2.6669
GBPAUD,20040617,114900,2.6672,2.6672,2.6657,2.6657
GBPAUD,20040617,115000,2.6656,2.6656,2.6651,2.6651
GBPAUD,20040617,115100,2.6648,2.6648,2.6646,2.6646
GBPAUD,20040617,115200,2.6647,2.6650,2.6647,2.6650
GBPAUD,20040617,115300,2.6651,2.6651,2.6646,2.6646
GBPAUD,20040617,115400,2.6644,2.6644,2.6643,2.6643
GBPAUD,20040617,115500,2.6643,2.6645,2.6643,2.6645
GBPAUD,20040617,115600,2.6645,2.6648,2.6645,2.6646
GBPAUD,20040617,115700,2.6647,2.6650,2.6647,2.6650
GBPAUD,20040617,115800,2.6651,2.6651,2.6651,2.6651
GBPAUD,20040617,115900,2.6650,2.6656,2.6650,2.6656
GBPAUD,20040617,120000,2.6654,2.6654,2.6650,2.6651
GBPAUD,20040617,120100,2.6653,2.6653,2.6653,2.6653
GBPAUD,20040617,120200,2.6652,2.6655,2.6651,2.6655
GBPAUD,20040617,120300,2.6659,2.6666,2.6659,2.6666
GBPAUD,20040617,120400,2.6664,2.6675,2.6664,2.6675
GBPAUD,20040617,120500,2.6679,2.6679,2.6672,2.6672
GBPAUD,20040617,120600,2.6672,2.6672,2.6672,2.6672
GBPAUD,20040617,120700,2.6670,2.6670,2.6669,2.6670
GBPAUD,20040617,120800,2.6672,2.6673,2.6667,2.6668
GBPAUD,20040617,120900,2.6667,2.6671,2.6662,2.6662
GBPAUD,20040617,121000,2.6661,2.6663,2.6655,2.6662
GBPAUD,20040617,121100,2.6660,2.6660,2.6654,2.6659
GBPAUD,20040617,121200,2.6658,2.6658,2.6638,2.6638
GBPAUD,20040617,121300,2.6636,2.6636,2.6632,2.6633
GBPAUD,20040617,121400,2.6632,2.6632,2.6620,2.6620
GBPAUD,20040617,121500,2.6618,2.6618,2.6612,2.6613
GBPAUD,20040617,121600,2.6614,2.6615,2.6597,2.6605
GBPAUD,20040617,121700,2.6607,2.6621,2.6607,2.6621
GBPAUD,20040617,121800,2.6623,2.6628,2.6623,2.6624
GBPAUD,20040617,121900,2.6626,2.6626,2.6620,2.6620
GBPAUD,20040617,122000,2.6618,2.6623,2.6615,2.6623
GBPAUD,20040617,122100,2.6621,2.6621,2.6620,2.6620
GBPAUD,20040617,122200,2.6621,2.6627,2.6621,2.6627
GBPAUD,20040617,122300,2.6629,2.6629,2.6627,2.6627
GBPAUD,20040617,122400,2.6627,2.6629,2.6627,2.6629
GBPAUD,20040617,122500,2.6629,2.6630,2.6623,2.6623
GBPAUD,20040617,122600,2.6622,2.6623,2.6622,2.6623
GBPAUD,20040617,122700,2.6625,2.6625,2.6623,2.6623
GBPAUD,20040617,122800,2.6624,2.6625,2.6622,2.6625
GBPAUD,20040617,122900,2.6628,2.6629,2.6623,2.6623
GBPAUD,20040617,123000,2.6623,2.6623,2.6620,2.6620
GBPAUD,20040617,123100,2.6619,2.6619,2.6618,2.6618
GBPAUD,20040617,123200,2.6618,2.6618,2.6614,2.6615
GBPAUD,20040617,123300,2.6616,2.6616,2.6614,2.6614
GBPAUD,20040617,123400,2.6613,2.6613,2.6609,2.6609
GBPAUD,20040617,123500,2.6609,2.6610,2.6609,2.6610
GBPAUD,20040617,123600,2.6610,2.6610,2.6609,2.6609
GBPAUD,20040617,123700,2.6609,2.6611,2.6609,2.6611
GBPAUD,20040617,123800,2.6613,2.6621,2.6612,2.6612
GBPAUD,20040617,123900,2.6611,2.6612,2.6609,2.6612
GBPAUD,20040617,124000,2.6614,2.6619,2.6614,2.6619
GBPAUD,20040617,124100,2.6622,2.6622,2.6612,2.6612
GBPAUD,20040617,124200,2.6615,2.6616,2.6615,2.6616
GBPAUD,20040617,124300,2.6619,2.6623,2.6615,2.6615
GBPAUD,20040617,124400,2.6616,2.6616,2.6603,2.6603
GBPAUD,20040617,124500,2.6603,2.6603,2.6599,2.6599
GBPAUD,20040617,124600,2.6597,2.6599,2.6573,2.6573
GBPAUD,20040617,124700,2.6569,2.6580,2.6563,2.6580
GBPAUD,20040617,124800,2.6577,2.6577,2.6562,2.6563
GBPAUD,20040617,124900,2.6564,2.6576,2.6564,2.6576
GBPAUD,20040617,125000,2.6576,2.6577,2.6576,2.6577
GBPAUD,20040617,125100,2.6579,2.6583,2.6579,2.6583
GBPAUD,20040617,125200,2.6581,2.6581,2.6572,2.6572
GBPAUD,20040617,125300,2.6576,2.6579,2.6576,2.6579
GBPAUD,20040617,125400,2.6579,2.6579,2.6576,2.6576
GBPAUD,20040617,125500,2.6577,2.6579,2.6577,2.6579
GBPAUD,20040617,125600,2.6579,2.6580,2.6579,2.6580
GBPAUD,20040617,125700,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040617,125800,2.6579,2.6582,2.6579,2.6581
GBPAUD,20040617,125900,2.6581,2.6581,2.6579,2.6581
GBPAUD,20040617,130000,2.6583,2.6595,2.6583,2.6593
GBPAUD,20040617,130100,2.6597,2.6608,2.6597,2.6608
GBPAUD,20040617,130200,2.6609,2.6609,2.6605,2.6607
GBPAUD,20040617,130300,2.6606,2.6606,2.6595,2.6599
GBPAUD,20040617,130400,2.6599,2.6599,2.6594,2.6594
GBPAUD,20040617,130500,2.6595,2.6601,2.6595,2.6601
GBPAUD,20040617,130600,2.6604,2.6605,2.6602,2.6602
GBPAUD,20040617,130700,2.6607,2.6607,2.6607,2.6607
GBPAUD,20040617,130800,2.6609,2.6612,2.6609,2.6612
GBPAUD,20040617,130900,2.6610,2.6610,2.6604,2.6604
GBPAUD,20040617,131000,2.6603,2.6603,2.6600,2.6602
GBPAUD,20040617,131100,2.6605,2.6608,2.6605,2.6608
GBPAUD,20040617,131200,2.6608,2.6609,2.6608,2.6609
GBPAUD,20040617,131300,2.6611,2.6611,2.6608,2.6608
GBPAUD,20040617,131400,2.6607,2.6607,2.6604,2.6604
GBPAUD,20040617,131500,2.6606,2.6609,2.6606,2.6609
GBPAUD,20040617,131600,2.6610,2.6612,2.6610,2.6611
GBPAUD,20040617,131700,2.6609,2.6618,2.6609,2.6618
GBPAUD,20040617,131800,2.6618,2.6618,2.6616,2.6616
GBPAUD,20040617,131900,2.6613,2.6613,2.6613,2.6613
GBPAUD,20040617,132000,2.6613,2.6619,2.6612,2.6619
GBPAUD,20040617,132100,2.6622,2.6628,2.6622,2.6628
GBPAUD,20040617,132200,2.6630,2.6634,2.6630,2.6632
GBPAUD,20040617,132300,2.6633,2.6633,2.6632,2.6632
GBPAUD,20040617,132400,2.6633,2.6637,2.6633,2.6637
GBPAUD,20040617,132500,2.6639,2.6651,2.6639,2.6651
GBPAUD,20040617,132600,2.6651,2.6651,2.6649,2.6650
GBPAUD,20040617,132700,2.6652,2.6662,2.6652,2.6661
GBPAUD,20040617,132800,2.6655,2.6655,2.6638,2.6639
GBPAUD,20040617,132900,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040617,133000,2.6638,2.6638,2.6635,2.6636
GBPAUD,20040617,133100,2.6639,2.6651,2.6639,2.6651
GBPAUD,20040617,133200,2.6652,2.6652,2.6649,2.6652
GBPAUD,20040617,133300,2.6654,2.6660,2.6654,2.6660
GBPAUD,20040617,133400,2.6657,2.6657,2.6652,2.6655
GBPAUD,20040617,133500,2.6656,2.6656,2.6655,2.6655
GBPAUD,20040617,133600,2.6653,2.6653,2.6644,2.6644
GBPAUD,20040617,133700,2.6646,2.6647,2.6644,2.6644
GBPAUD,20040617,133800,2.6644,2.6646,2.6644,2.6646
GBPAUD,20040617,133900,2.6644,2.6646,2.6644,2.6646
GBPAUD,20040617,134000,2.6646,2.6646,2.6644,2.6644
GBPAUD,20040617,134100,2.6644,2.6647,2.6644,2.6646
GBPAUD,20040617,134200,2.6647,2.6655,2.6647,2.6653
GBPAUD,20040617,134300,2.6653,2.6653,2.6651,2.6651
GBPAUD,20040617,134400,2.6651,2.6657,2.6651,2.6656
GBPAUD,20040617,134500,2.6654,2.6654,2.6646,2.6646
GBPAUD,20040617,134600,2.6648,2.6655,2.6648,2.6655
GBPAUD,20040617,134700,2.6651,2.6651,2.6647,2.6647
GBPAUD,20040617,134800,2.6648,2.6652,2.6648,2.6651
GBPAUD,20040617,134900,2.6651,2.6654,2.6651,2.6653
GBPAUD,20040617,135000,2.6653,2.6658,2.6653,2.6658
GBPAUD,20040617,135100,2.6657,2.6658,2.6657,2.6658
GBPAUD,20040617,135200,2.6658,2.6658,2.6655,2.6655
GBPAUD,20040617,135300,2.6654,2.6654,2.6652,2.6652
GBPAUD,20040617,135400,2.6648,2.6648,2.6647,2.6647
GBPAUD,20040617,135500,2.6647,2.6648,2.6647,2.6648
GBPAUD,20040617,135600,2.6648,2.6648,2.6644,2.6644
GBPAUD,20040617,135700,2.6644,2.6647,2.6644,2.6647
GBPAUD,20040617,135800,2.6649,2.6650,2.6646,2.6646
GBPAUD,20040617,135900,2.6646,2.6646,2.6644,2.6644
GBPAUD,20040617,140000,2.6644,2.6646,2.6639,2.6639
GBPAUD,20040617,140100,2.6637,2.6639,2.6634,2.6634
GBPAUD,20040617,140200,2.6635,2.6640,2.6635,2.6640
GBPAUD,20040617,140300,2.6643,2.6643,2.6643,2.6643
GBPAUD,20040617,140400,2.6644,2.6646,2.6643,2.6643
GBPAUD,20040617,140500,2.6644,2.6648,2.6644,2.6648
GBPAUD,20040617,140600,2.6650,2.6651,2.6650,2.6651
GBPAUD,20040617,140700,2.6651,2.6654,2.6651,2.6654
GBPAUD,20040617,140800,2.6655,2.6660,2.6655,2.6660
GBPAUD,20040617,140900,2.6659,2.6662,2.6658,2.6661
GBPAUD,20040617,141000,2.6660,2.6660,2.6655,2.6655
GBPAUD,20040617,141100,2.6655,2.6657,2.6654,2.6657
GBPAUD,20040617,141200,2.6657,2.6657,2.6657,2.6657
GBPAUD,20040617,141300,2.6656,2.6656,2.6653,2.6654
GBPAUD,20040617,141400,2.6654,2.6656,2.6651,2.6656
GBPAUD,20040617,141500,2.6659,2.6666,2.6659,2.6666
GBPAUD,20040617,141600,2.6665,2.6671,2.6661,2.6670
GBPAUD,20040617,141700,2.6669,2.6669,2.6667,2.6667
GBPAUD,20040617,141800,2.6665,2.6665,2.6664,2.6664
GBPAUD,20040617,141900,2.6665,2.6667,2.6664,2.6665
GBPAUD,20040617,142000,2.6662,2.6662,2.6660,2.6660
GBPAUD,20040617,142100,2.6661,2.6678,2.6661,2.6678
GBPAUD,20040617,142200,2.6678,2.6678,2.6676,2.6678
GBPAUD,20040617,142300,2.6679,2.6681,2.6679,2.6681
GBPAUD,20040617,142400,2.6681,2.6685,2.6681,2.6685
GBPAUD,20040617,142500,2.6683,2.6683,2.6676,2.6676
GBPAUD,20040617,142600,2.6674,2.6674,2.6669,2.6669
GBPAUD,20040617,142700,2.6668,2.6668,2.6664,2.6664
GBPAUD,20040617,142800,2.6666,2.6668,2.6662,2.6662
GBPAUD,20040617,142900,2.6661,2.6661,2.6654,2.6654
GBPAUD,20040617,143000,2.6654,2.6654,2.6650,2.6652
GBPAUD,20040617,143100,2.6654,2.6658,2.6646,2.6658
GBPAUD,20040617,143200,2.6661,2.6679,2.6661,2.6679
GBPAUD,20040617,143300,2.6677,2.6677,2.6666,2.6666
GBPAUD,20040617,143400,2.6667,2.6672,2.6658,2.6672
GBPAUD,20040617,143500,2.6674,2.6679,2.6674,2.6679
GBPAUD,20040617,143600,2.6681,2.6683,2.6669,2.6672
GBPAUD,20040617,143700,2.6671,2.6671,2.6655,2.6662
GBPAUD,20040617,143800,2.6667,2.6668,2.6662,2.6662
GBPAUD,20040617,143900,2.6663,2.6672,2.6663,2.6672
GBPAUD,20040617,144000,2.6673,2.6674,2.6669,2.6671
GBPAUD,20040617,144100,2.6672,2.6672,2.6665,2.6667
GBPAUD,20040617,144200,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040617,144300,2.6669,2.6676,2.6666,2.6666
GBPAUD,20040617,144400,2.6661,2.6667,2.6661,2.6667
GBPAUD,20040617,144500,2.6668,2.6668,2.6664,2.6664
GBPAUD,20040617,144600,2.6663,2.6665,2.6661,2.6665
GBPAUD,20040617,144700,2.6668,2.6680,2.6668,2.6680
GBPAUD,20040617,144800,2.6681,2.6681,2.6678,2.6678
GBPAUD,20040617,144900,2.6679,2.6679,2.6679,2.6679
GBPAUD,20040617,145000,2.6679,2.6679,2.6675,2.6675
GBPAUD,20040617,145100,2.6675,2.6683,2.6675,2.6679
GBPAUD,20040617,145200,2.6679,2.6681,2.6679,2.6679
GBPAUD,20040617,145300,2.6677,2.6677,2.6662,2.6665
GBPAUD,20040617,145400,2.6665,2.6665,2.6661,2.6661
GBPAUD,20040617,145500,2.6662,2.6666,2.6662,2.6666
GBPAUD,20040617,145600,2.6669,2.6700,2.6669,2.6700
GBPAUD,20040617,145700,2.6703,2.6707,2.6703,2.6705
GBPAUD,20040617,145800,2.6706,2.6715,2.6706,2.6715
GBPAUD,20040617,145900,2.6717,2.6720,2.6711,2.6720
GBPAUD,20040617,150000,2.6720,2.6720,2.6717,2.6718
GBPAUD,20040617,150100,2.6721,2.6723,2.6721,2.6723
GBPAUD,20040617,150200,2.6724,2.6736,2.6724,2.6735
GBPAUD,20040617,150300,2.6734,2.6738,2.6732,2.6738
GBPAUD,20040617,150400,2.6741,2.6741,2.6738,2.6738
GBPAUD,20040617,150500,2.6735,2.6735,2.6732,2.6732
GBPAUD,20040617,150600,2.6732,2.6734,2.6732,2.6734
GBPAUD,20040617,150700,2.6737,2.6741,2.6737,2.6741
GBPAUD,20040617,150800,2.6739,2.6748,2.6739,2.6748
GBPAUD,20040617,150900,2.6751,2.6751,2.6739,2.6739
GBPAUD,20040617,151000,2.6741,2.6746,2.6741,2.6741
GBPAUD,20040617,151100,2.6740,2.6740,2.6737,2.6737
GBPAUD,20040617,151200,2.6738,2.6746,2.6738,2.6746
GBPAUD,20040617,151300,2.6748,2.6762,2.6748,2.6762
GBPAUD,20040617,151400,2.6765,2.6774,2.6765,2.6766
GBPAUD,20040617,151500,2.6764,2.6764,2.6745,2.6746
GBPAUD,20040617,151600,2.6746,2.6754,2.6744,2.6754
GBPAUD,20040617,151700,2.6756,2.6765,2.6756,2.6765
GBPAUD,20040617,151800,2.6765,2.6765,2.6763,2.6763
GBPAUD,20040617,151900,2.6763,2.6763,2.6763,2.6763
GBPAUD,20040617,152000,2.6762,2.6763,2.6762,2.6763
GBPAUD,20040617,152100,2.6766,2.6783,2.6766,2.6783
GBPAUD,20040617,152200,2.6787,2.6799,2.6787,2.6798
GBPAUD,20040617,152300,2.6797,2.6798,2.6786,2.6786
GBPAUD,20040617,152400,2.6784,2.6786,2.6784,2.6786
GBPAUD,20040617,152500,2.6791,2.6801,2.6791,2.6801
GBPAUD,20040617,152600,2.6798,2.6798,2.6795,2.6795
GBPAUD,20040617,152700,2.6795,2.6806,2.6795,2.6806
GBPAUD,20040617,152800,2.6807,2.6808,2.6794,2.6794
GBPAUD,20040617,152900,2.6793,2.6798,2.6793,2.6798
GBPAUD,20040617,153000,2.6797,2.6816,2.6797,2.6816
GBPAUD,20040617,153100,2.6815,2.6815,2.6801,2.6802
GBPAUD,20040617,153200,2.6804,2.6811,2.6804,2.6806
GBPAUD,20040617,153300,2.6808,2.6816,2.6808,2.6813
GBPAUD,20040617,153400,2.6811,2.6826,2.6809,2.6826
GBPAUD,20040617,153500,2.6823,2.6823,2.6811,2.6811
GBPAUD,20040617,153600,2.6813,2.6813,2.6809,2.6809
GBPAUD,20040617,153700,2.6811,2.6815,2.6811,2.6814
GBPAUD,20040617,153800,2.6811,2.6820,2.6810,2.6820
GBPAUD,20040617,153900,2.6819,2.6820,2.6812,2.6812
GBPAUD,20040617,154000,2.6813,2.6816,2.6813,2.6816
GBPAUD,20040617,154100,2.6814,2.6814,2.6810,2.6810
GBPAUD,20040617,154200,2.6809,2.6809,2.6804,2.6804
GBPAUD,20040617,154300,2.6802,2.6802,2.6789,2.6789
GBPAUD,20040617,154400,2.6790,2.6801,2.6790,2.6798
GBPAUD,20040617,154500,2.6799,2.6811,2.6799,2.6811
GBPAUD,20040617,154600,2.6811,2.6811,2.6804,2.6806
GBPAUD,20040617,154700,2.6809,2.6818,2.6809,2.6818
GBPAUD,20040617,154800,2.6822,2.6832,2.6822,2.6825
GBPAUD,20040617,154900,2.6825,2.6826,2.6825,2.6825
GBPAUD,20040617,155000,2.6826,2.6834,2.6826,2.6834
GBPAUD,20040617,155100,2.6839,2.6845,2.6839,2.6845
GBPAUD,20040617,155200,2.6845,2.6845,2.6840,2.6840
GBPAUD,20040617,155300,2.6839,2.6840,2.6836,2.6840
GBPAUD,20040617,155400,2.6841,2.6841,2.6829,2.6829
GBPAUD,20040617,155500,2.6826,2.6826,2.6812,2.6812
GBPAUD,20040617,155600,2.6810,2.6810,2.6799,2.6799
GBPAUD,20040617,155700,2.6797,2.6797,2.6796,2.6796
GBPAUD,20040617,155800,2.6796,2.6799,2.6795,2.6798
GBPAUD,20040617,155900,2.6796,2.6796,2.6793,2.6793
GBPAUD,20040617,160000,2.6795,2.6796,2.6792,2.6792
GBPAUD,20040617,160100,2.6793,2.6806,2.6792,2.6806
GBPAUD,20040617,160200,2.6809,2.6809,2.6801,2.6801
GBPAUD,20040617,160300,2.6799,2.6799,2.6789,2.6790
GBPAUD,20040617,160400,2.6789,2.6789,2.6781,2.6784
GBPAUD,20040617,160500,2.6786,2.6791,2.6786,2.6788
GBPAUD,20040617,160600,2.6786,2.6786,2.6769,2.6770
GBPAUD,20040617,160700,2.6774,2.6795,2.6774,2.6791
GBPAUD,20040617,160800,2.6790,2.6790,2.6784,2.6786
GBPAUD,20040617,160900,2.6787,2.6792,2.6786,2.6786
GBPAUD,20040617,161000,2.6785,2.6785,2.6783,2.6783
GBPAUD,20040617,161100,2.6782,2.6783,2.6781,2.6781
GBPAUD,20040617,161200,2.6781,2.6781,2.6759,2.6759
GBPAUD,20040617,161300,2.6758,2.6766,2.6755,2.6766
GBPAUD,20040617,161400,2.6767,2.6768,2.6766,2.6768
GBPAUD,20040617,161500,2.6767,2.6769,2.6763,2.6769
GBPAUD,20040617,161600,2.6767,2.6767,2.6760,2.6760
GBPAUD,20040617,161700,2.6758,2.6758,2.6748,2.6748
GBPAUD,20040617,161800,2.6749,2.6762,2.6749,2.6756
GBPAUD,20040617,161900,2.6755,2.6763,2.6754,2.6763
GBPAUD,20040617,162000,2.6765,2.6769,2.6765,2.6769
GBPAUD,20040617,162100,2.6770,2.6776,2.6770,2.6776
GBPAUD,20040617,162200,2.6779,2.6787,2.6777,2.6787
GBPAUD,20040617,162300,2.6784,2.6784,2.6777,2.6777
GBPAUD,20040617,162400,2.6780,2.6784,2.6780,2.6784
GBPAUD,20040617,162500,2.6786,2.6786,2.6776,2.6776
GBPAUD,20040617,162600,2.6773,2.6773,2.6757,2.6757
GBPAUD,20040617,162700,2.6755,2.6779,2.6753,2.6779
GBPAUD,20040617,162800,2.6780,2.6781,2.6773,2.6773
GBPAUD,20040617,162900,2.6776,2.6784,2.6776,2.6783
GBPAUD,20040617,163000,2.6781,2.6784,2.6779,2.6779
GBPAUD,20040617,163100,2.6779,2.6779,2.6772,2.6772
GBPAUD,20040617,163200,2.6773,2.6779,2.6773,2.6779
GBPAUD,20040617,163300,2.6781,2.6781,2.6777,2.6777
GBPAUD,20040617,163400,2.6778,2.6783,2.6778,2.6782
GBPAUD,20040617,163500,2.6781,2.6781,2.6776,2.6776
GBPAUD,20040617,163600,2.6777,2.6780,2.6776,2.6776
GBPAUD,20040617,163700,2.6776,2.6778,2.6776,2.6778
GBPAUD,20040617,163800,2.6776,2.6776,2.6772,2.6774
GBPAUD,20040617,163900,2.6774,2.6780,2.6774,2.6780
GBPAUD,20040617,164000,2.6779,2.6783,2.6777,2.6783
GBPAUD,20040617,164100,2.6784,2.6786,2.6779,2.6779
GBPAUD,20040617,164200,2.6778,2.6781,2.6775,2.6781
GBPAUD,20040617,164300,2.6781,2.6781,2.6781,2.6781
GBPAUD,20040617,164400,2.6780,2.6781,2.6780,2.6780
GBPAUD,20040617,164500,2.6777,2.6777,2.6773,2.6777
GBPAUD,20040617,164600,2.6776,2.6776,2.6771,2.6771
GBPAUD,20040617,164700,2.6771,2.6774,2.6771,2.6774
GBPAUD,20040617,164800,2.6775,2.6778,2.6774,2.6774
GBPAUD,20040617,164900,2.6774,2.6776,2.6774,2.6776
GBPAUD,20040617,165000,2.6779,2.6779,2.6774,2.6774
GBPAUD,20040617,165100,2.6773,2.6773,2.6762,2.6762
GBPAUD,20040617,165200,2.6761,2.6762,2.6761,2.6762
GBPAUD,20040617,165300,2.6761,2.6769,2.6761,2.6769
GBPAUD,20040617,165400,2.6767,2.6767,2.6763,2.6763
GBPAUD,20040617,165500,2.6763,2.6770,2.6763,2.6770
GBPAUD,20040617,165600,2.6773,2.6776,2.6773,2.6776
GBPAUD,20040617,165700,2.6774,2.6774,2.6771,2.6771
GBPAUD,20040617,165800,2.6769,2.6776,2.6769,2.6776
GBPAUD,20040617,165900,2.6776,2.6776,2.6773,2.6775
GBPAUD,20040617,170000,2.6777,2.6798,2.6777,2.6798
GBPAUD,20040617,170100,2.6801,2.6819,2.6801,2.6819
GBPAUD,20040617,170200,2.6816,2.6816,2.6808,2.6808
GBPAUD,20040617,170300,2.6808,2.6809,2.6808,2.6808
GBPAUD,20040617,170400,2.6813,2.6818,2.6813,2.6818
GBPAUD,20040617,170500,2.6819,2.6825,2.6805,2.6805
GBPAUD,20040617,170600,2.6803,2.6803,2.6798,2.6802
GBPAUD,20040617,170700,2.6804,2.6815,2.6804,2.6815
GBPAUD,20040617,170800,2.6814,2.6814,2.6803,2.6803
GBPAUD,20040617,170900,2.6801,2.6801,2.6799,2.6801
GBPAUD,20040617,171000,2.6802,2.6804,2.6802,2.6804
GBPAUD,20040617,171100,2.6804,2.6804,2.6801,2.6801
GBPAUD,20040617,171200,2.6801,2.6802,2.6801,2.6802
GBPAUD,20040617,171300,2.6804,2.6809,2.6804,2.6809
GBPAUD,20040617,171400,2.6813,2.6814,2.6806,2.6808
GBPAUD,20040617,171500,2.6809,2.6813,2.6809,2.6813
GBPAUD,20040617,171600,2.6815,2.6815,2.6815,2.6815
GBPAUD,20040617,171700,2.6816,2.6819,2.6816,2.6819
GBPAUD,20040617,171800,2.6818,2.6819,2.6818,2.6818
GBPAUD,20040617,171900,2.6816,2.6816,2.6815,2.6815
GBPAUD,20040617,172000,2.6815,2.6818,2.6815,2.6818
GBPAUD,20040617,172100,2.6819,2.6819,2.6813,2.6813
GBPAUD,20040617,172200,2.6813,2.6826,2.6813,2.6826
GBPAUD,20040617,172300,2.6828,2.6831,2.6828,2.6830
GBPAUD,20040617,172400,2.6832,2.6839,2.6832,2.6839
GBPAUD,20040617,172500,2.6841,2.6843,2.6841,2.6842
GBPAUD,20040617,172600,2.6840,2.6855,2.6840,2.6847
GBPAUD,20040617,172700,2.6846,2.6846,2.6839,2.6842
GBPAUD,20040617,172800,2.6841,2.6846,2.6841,2.6846
GBPAUD,20040617,172900,2.6847,2.6850,2.6844,2.6844
GBPAUD,20040617,173000,2.6846,2.6846,2.6835,2.6835
GBPAUD,20040617,173100,2.6832,2.6837,2.6832,2.6837
GBPAUD,20040617,173200,2.6837,2.6837,2.6835,2.6835
GBPAUD,20040617,173300,2.6834,2.6834,2.6826,2.6826
GBPAUD,20040617,173400,2.6823,2.6824,2.6815,2.6815
GBPAUD,20040617,173500,2.6813,2.6813,2.6812,2.6813
GBPAUD,20040617,173600,2.6811,2.6813,2.6805,2.6805
GBPAUD,20040617,173700,2.6806,2.6816,2.6806,2.6816
GBPAUD,20040617,173800,2.6818,2.6818,2.6817,2.6817
GBPAUD,20040617,173900,2.6817,2.6817,2.6814,2.6814
GBPAUD,20040617,174000,2.6814,2.6814,2.6809,2.6811
GBPAUD,20040617,174100,2.6812,2.6812,2.6808,2.6808
GBPAUD,20040617,174200,2.6806,2.6806,2.6800,2.6800
GBPAUD,20040617,174300,2.6800,2.6802,2.6800,2.6802
GBPAUD,20040617,174400,2.6803,2.6803,2.6797,2.6797
GBPAUD,20040617,174500,2.6794,2.6795,2.6794,2.6795
GBPAUD,20040617,174600,2.6795,2.6799,2.6795,2.6799
GBPAUD,20040617,174700,2.6801,2.6807,2.6801,2.6807
GBPAUD,20040617,174800,2.6807,2.6807,2.6804,2.6804
GBPAUD,20040617,174900,2.6805,2.6810,2.6805,2.6809
GBPAUD,20040617,175000,2.6806,2.6806,2.6801,2.6802
GBPAUD,20040617,175100,2.6802,2.6802,2.6800,2.6800
GBPAUD,20040617,175200,2.6799,2.6799,2.6791,2.6791
GBPAUD,20040617,175300,2.6793,2.6806,2.6793,2.6806
GBPAUD,20040617,175400,2.6809,2.6815,2.6809,2.6815
GBPAUD,20040617,175500,2.6816,2.6817,2.6812,2.6813
GBPAUD,20040617,175600,2.6814,2.6815,2.6812,2.6812
GBPAUD,20040617,175700,2.6813,2.6813,2.6812,2.6812
GBPAUD,20040617,175800,2.6812,2.6820,2.6812,2.6820
GBPAUD,20040617,175900,2.6822,2.6825,2.6822,2.6825
GBPAUD,20040617,180000,2.6825,2.6827,2.6825,2.6826
GBPAUD,20040617,180100,2.6825,2.6825,2.6808,2.6820
GBPAUD,20040617,180200,2.6822,2.6826,2.6820,2.6820
GBPAUD,20040617,180300,2.6819,2.6827,2.6819,2.6827
GBPAUD,20040617,180400,2.6828,2.6828,2.6824,2.6824
GBPAUD,20040617,180500,2.6823,2.6825,2.6819,2.6819
GBPAUD,20040617,180600,2.6820,2.6820,2.6819,2.6819
GBPAUD,20040617,180700,2.6818,2.6818,2.6816,2.6816
GBPAUD,20040617,180800,2.6818,2.6827,2.6818,2.6827
GBPAUD,20040617,180900,2.6829,2.6836,2.6829,2.6831
GBPAUD,20040617,181000,2.6831,2.6831,2.6830,2.6830
GBPAUD,20040617,181100,2.6832,2.6834,2.6832,2.6832
GBPAUD,20040617,181200,2.6833,2.6840,2.6833,2.6834
GBPAUD,20040617,181300,2.6833,2.6834,2.6829,2.6829
GBPAUD,20040617,181400,2.6827,2.6832,2.6826,2.6826
GBPAUD,20040617,181500,2.6825,2.6833,2.6825,2.6833
GBPAUD,20040617,181600,2.6834,2.6836,2.6826,2.6826
GBPAUD,20040617,181700,2.6825,2.6825,2.6823,2.6825
GBPAUD,20040617,181800,2.6824,2.6824,2.6814,2.6814
GBPAUD,20040617,181900,2.6816,2.6816,2.6806,2.6807
GBPAUD,20040617,182000,2.6808,2.6808,2.6804,2.6804
GBPAUD,20040617,182100,2.6805,2.6805,2.6793,2.6793
GBPAUD,20040617,182200,2.6791,2.6791,2.6787,2.6787
GBPAUD,20040617,182300,2.6784,2.6784,2.6766,2.6766
GBPAUD,20040617,182400,2.6764,2.6764,2.6759,2.6762
GBPAUD,20040617,182500,2.6764,2.6767,2.6748,2.6748
GBPAUD,20040617,182600,2.6745,2.6745,2.6732,2.6735
GBPAUD,20040617,182700,2.6737,2.6739,2.6735,2.6739
GBPAUD,20040617,182800,2.6741,2.6748,2.6741,2.6748
GBPAUD,20040617,182900,2.6749,2.6751,2.6748,2.6749
GBPAUD,20040617,183000,2.6751,2.6751,2.6742,2.6742
GBPAUD,20040617,183100,2.6742,2.6743,2.6742,2.6743
GBPAUD,20040617,183200,2.6744,2.6748,2.6742,2.6748
GBPAUD,20040617,183300,2.6746,2.6746,2.6745,2.6745
GBPAUD,20040617,183400,2.6746,2.6751,2.6746,2.6749
GBPAUD,20040617,183500,2.6746,2.6746,2.6741,2.6744
GBPAUD,20040617,183600,2.6745,2.6745,2.6744,2.6744
GBPAUD,20040617,183700,2.6744,2.6762,2.6744,2.6762
GBPAUD,20040617,183800,2.6763,2.6766,2.6763,2.6766
GBPAUD,20040617,183900,2.6767,2.6769,2.6767,2.6769
GBPAUD,20040617,184000,2.6769,2.6772,2.6769,2.6772
GBPAUD,20040617,184100,2.6773,2.6777,2.6769,2.6777
GBPAUD,20040617,184200,2.6778,2.6780,2.6778,2.6778
GBPAUD,20040617,184300,2.6777,2.6777,2.6774,2.6774
GBPAUD,20040617,184400,2.6773,2.6776,2.6772,2.6772
GBPAUD,20040617,184500,2.6769,2.6772,2.6767,2.6772
GBPAUD,20040617,184600,2.6770,2.6770,2.6753,2.6753
GBPAUD,20040617,184700,2.6751,2.6751,2.6743,2.6743
GBPAUD,20040617,184800,2.6742,2.6744,2.6742,2.6744
GBPAUD,20040617,184900,2.6744,2.6747,2.6741,2.6747
GBPAUD,20040617,185000,2.6748,2.6748,2.6748,2.6748
GBPAUD,20040617,185100,2.6748,2.6748,2.6746,2.6748
GBPAUD,20040617,185200,2.6745,2.6746,2.6744,2.6746
GBPAUD,20040617,185300,2.6748,2.6748,2.6743,2.6743
GBPAUD,20040617,185400,2.6744,2.6754,2.6744,2.6754
GBPAUD,20040617,185500,2.6755,2.6756,2.6755,2.6756
GBPAUD,20040617,185600,2.6755,2.6755,2.6746,2.6746
GBPAUD,20040617,185700,2.6746,2.6746,2.6742,2.6742
GBPAUD,20040617,185800,2.6741,2.6741,2.6738,2.6738
GBPAUD,20040617,185900,2.6737,2.6737,2.6729,2.6731
GBPAUD,20040617,190000,2.6733,2.6739,2.6733,2.6739
GBPAUD,20040617,190100,2.6743,2.6745,2.6742,2.6745
GBPAUD,20040617,190200,2.6748,2.6748,2.6746,2.6746
GBPAUD,20040617,190300,2.6745,2.6745,2.6738,2.6738
GBPAUD,20040617,190400,2.6737,2.6747,2.6737,2.6747
GBPAUD,20040617,190500,2.6748,2.6748,2.6741,2.6741
GBPAUD,20040617,190600,2.6740,2.6741,2.6740,2.6741
GBPAUD,20040617,190700,2.6741,2.6741,2.6733,2.6733
GBPAUD,20040617,190800,2.6732,2.6736,2.6728,2.6736
GBPAUD,20040617,190900,2.6737,2.6737,2.6735,2.6737
GBPAUD,20040617,191000,2.6738,2.6739,2.6737,2.6737
GBPAUD,20040617,191100,2.6738,2.6739,2.6738,2.6738
GBPAUD,20040617,191200,2.6739,2.6740,2.6736,2.6736
GBPAUD,20040617,191300,2.6734,2.6737,2.6734,2.6737
GBPAUD,20040617,191400,2.6737,2.6745,2.6737,2.6745
GBPAUD,20040617,191500,2.6745,2.6746,2.6741,2.6741
GBPAUD,20040617,191600,2.6737,2.6737,2.6731,2.6731
GBPAUD,20040617,191700,2.6727,2.6727,2.6724,2.6724
GBPAUD,20040617,191800,2.6724,2.6724,2.6721,2.6724
GBPAUD,20040617,191900,2.6724,2.6729,2.6724,2.6729
GBPAUD,20040617,192000,2.6732,2.6732,2.6730,2.6730
GBPAUD,20040617,192100,2.6729,2.6732,2.6729,2.6732
GBPAUD,20040617,192200,2.6734,2.6742,2.6734,2.6742
GBPAUD,20040617,192300,2.6745,2.6745,2.6742,2.6742
GBPAUD,20040617,192400,2.6744,2.6744,2.6742,2.6742
GBPAUD,20040617,192500,2.6742,2.6743,2.6742,2.6743
GBPAUD,20040617,192600,2.6746,2.6747,2.6746,2.6747
GBPAUD,20040617,192700,2.6748,2.6748,2.6745,2.6745
GBPAUD,20040617,192800,2.6745,2.6748,2.6745,2.6747
GBPAUD,20040617,192900,2.6748,2.6752,2.6748,2.6752
GBPAUD,20040617,193000,2.6750,2.6756,2.6750,2.6756
GBPAUD,20040617,193100,2.6755,2.6755,2.6747,2.6747
GBPAUD,20040617,193200,2.6747,2.6749,2.6747,2.6749
GBPAUD,20040617,193300,2.6751,2.6754,2.6751,2.6754
GBPAUD,20040617,193400,2.6756,2.6763,2.6756,2.6759
GBPAUD,20040617,193500,2.6761,2.6761,2.6761,2.6761
GBPAUD,20040617,193600,2.6759,2.6759,2.6751,2.6751
GBPAUD,20040617,193700,2.6749,2.6749,2.6742,2.6742
GBPAUD,20040617,193800,2.6742,2.6742,2.6742,2.6742
GBPAUD,20040617,193900,2.6740,2.6742,2.6740,2.6742
GBPAUD,20040617,194000,2.6742,2.6742,2.6738,2.6738
GBPAUD,20040617,194100,2.6737,2.6742,2.6737,2.6742
GBPAUD,20040617,194200,2.6744,2.6746,2.6744,2.6746
GBPAUD,20040617,194300,2.6745,2.6748,2.6745,2.6748
GBPAUD,20040617,194400,2.6748,2.6748,2.6748,2.6748
GBPAUD,20040617,194500,2.6749,2.6751,2.6749,2.6751
GBPAUD,20040617,194600,2.6751,2.6753,2.6751,2.6753
GBPAUD,20040617,194700,2.6753,2.6761,2.6753,2.6760
GBPAUD,20040617,194800,2.6759,2.6759,2.6759,2.6759
GBPAUD,20040617,194900,2.6759,2.6759,2.6755,2.6755
GBPAUD,20040617,195000,2.6753,2.6753,2.6748,2.6748
GBPAUD,20040617,195100,2.6746,2.6751,2.6742,2.6751
GBPAUD,20040617,195200,2.6752,2.6752,2.6745,2.6749
GBPAUD,20040617,195300,2.6752,2.6766,2.6752,2.6764
GBPAUD,20040617,195400,2.6762,2.6762,2.6760,2.6760
GBPAUD,20040617,195500,2.6764,2.6769,2.6764,2.6769
GBPAUD,20040617,195600,2.6767,2.6767,2.6765,2.6765
GBPAUD,20040617,195700,2.6767,2.6769,2.6765,2.6767
GBPAUD,20040617,195800,2.6769,2.6769,2.6763,2.6763
GBPAUD,20040617,195900,2.6762,2.6769,2.6762,2.6768
GBPAUD,20040617,200000,2.6769,2.6771,2.6769,2.6771
GBPAUD,20040617,200100,2.6773,2.6777,2.6773,2.6777
GBPAUD,20040617,200200,2.6779,2.6779,2.6777,2.6777
GBPAUD,20040617,200300,2.6777,2.6777,2.6777,2.6777
GBPAUD,20040617,200400,2.6776,2.6776,2.6774,2.6774
GBPAUD,20040617,200500,2.6774,2.6775,2.6774,2.6775
GBPAUD,20040617,200600,2.6775,2.6775,2.6775,2.6775
GBPAUD,20040617,200700,2.6775,2.6775,2.6775,2.6775
GBPAUD,20040617,200800,2.6776,2.6784,2.6776,2.6784
GBPAUD,20040617,200900,2.6786,2.6786,2.6786,2.6786
GBPAUD,20040617,201000,2.6788,2.6789,2.6787,2.6787
GBPAUD,20040617,201100,2.6786,2.6786,2.6781,2.6784
GBPAUD,20040617,201200,2.6784,2.6788,2.6784,2.6788
GBPAUD,20040617,201300,2.6788,2.6788,2.6788,2.6788
GBPAUD,20040617,201400,2.6787,2.6787,2.6783,2.6783
GBPAUD,20040617,201500,2.6787,2.6794,2.6787,2.6794
GBPAUD,20040617,201600,2.6794,2.6795,2.6794,2.6795
GBPAUD,20040617,201700,2.6795,2.6800,2.6795,2.6799
GBPAUD,20040617,201800,2.6797,2.6797,2.6791,2.6791
GBPAUD,20040617,201900,2.6790,2.6794,2.6790,2.6794
GBPAUD,20040617,202000,2.6793,2.6793,2.6790,2.6790
GBPAUD,20040617,202100,2.6790,2.6790,2.6781,2.6781
GBPAUD,20040617,202200,2.6776,2.6776,2.6770,2.6773
GBPAUD,20040617,202300,2.6772,2.6776,2.6772,2.6776
GBPAUD,20040617,202400,2.6780,2.6780,2.6780,2.6780
GBPAUD,20040617,202500,2.6784,2.6784,2.6784,2.6784
GBPAUD,20040617,202600,2.6783,2.6784,2.6781,2.6782
GBPAUD,20040617,202700,2.6781,2.6783,2.6779,2.6783
GBPAUD,20040617,202800,2.6784,2.6786,2.6784,2.6786
GBPAUD,20040617,202900,2.6786,2.6800,2.6786,2.6796
GBPAUD,20040617,203000,2.6796,2.6802,2.6796,2.6802
GBPAUD,20040617,203100,2.6805,2.6808,2.6804,2.6804
GBPAUD,20040617,203200,2.6804,2.6804,2.6804,2.6804
GBPAUD,20040617,203300,2.6804,2.6811,2.6804,2.6811
GBPAUD,20040617,203400,2.6813,2.6818,2.6813,2.6818
GBPAUD,20040617,203500,2.6823,2.6829,2.6823,2.6829
GBPAUD,20040617,203600,2.6829,2.6829,2.6827,2.6827
GBPAUD,20040617,203700,2.6827,2.6827,2.6827,2.6827
GBPAUD,20040617,203800,2.6826,2.6827,2.6825,2.6827
GBPAUD,20040617,203900,2.6828,2.6832,2.6828,2.6832
GBPAUD,20040617,204000,2.6833,2.6833,2.6833,2.6833
GBPAUD,20040617,204100,2.6833,2.6834,2.6832,2.6834
GBPAUD,20040617,204200,2.6837,2.6837,2.6837,2.6837
GBPAUD,20040617,204300,2.6837,2.6837,2.6835,2.6835
GBPAUD,20040617,204400,2.6834,2.6834,2.6829,2.6829
GBPAUD,20040617,204500,2.6829,2.6832,2.6829,2.6832
GBPAUD,20040617,204600,2.6832,2.6834,2.6832,2.6834
GBPAUD,20040617,204700,2.6836,2.6836,2.6834,2.6834
GBPAUD,20040617,204800,2.6832,2.6832,2.6832,2.6832
GBPAUD,20040617,204900,2.6832,2.6832,2.6832,2.6832
GBPAUD,20040617,205000,2.6832,2.6832,2.6832,2.6832
GBPAUD,20040617,205100,2.6833,2.6833,2.6829,2.6832
GBPAUD,20040617,205200,2.6832,2.6836,2.6832,2.6836
GBPAUD,20040617,205300,2.6836,2.6836,2.6836,2.6836
GBPAUD,20040617,205400,2.6836,2.6836,2.6836,2.6836
GBPAUD,20040617,205500,2.6837,2.6837,2.6834,2.6837
GBPAUD,20040617,205600,2.6838,2.6839,2.6838,2.6839
GBPAUD,20040617,205700,2.6839,2.6839,2.6834,2.6837
GBPAUD,20040617,205800,2.6838,2.6839,2.6838,2.6839
GBPAUD,20040617,205900,2.6837,2.6837,2.6835,2.6835
GBPAUD,20040617,210000,2.6833,2.6833,2.6832,2.6832
GBPAUD,20040617,210100,2.6830,2.6830,2.6830,2.6830
GBPAUD,20040617,210200,2.6827,2.6830,2.6827,2.6829
GBPAUD,20040617,210300,2.6827,2.6827,2.6827,2.6827
GBPAUD,20040617,210400,2.6826,2.6826,2.6826,2.6826
GBPAUD,20040617,210500,2.6826,2.6826,2.6826,2.6826
GBPAUD,20040617,210600,2.6825,2.6825,2.6825,2.6825
GBPAUD,20040617,210700,2.6826,2.6826,2.6826,2.6826
GBPAUD,20040617,210800,2.6826,2.6842,2.6826,2.6842
GBPAUD,20040617,210900,2.6844,2.6844,2.6844,2.6844
GBPAUD,20040617,211000,2.6845,2.6848,2.6845,2.6847
GBPAUD,20040617,211100,2.6846,2.6846,2.6843,2.6845
GBPAUD,20040617,211200,2.6846,2.6847,2.6846,2.6846
GBPAUD,20040617,211300,2.6844,2.6844,2.6841,2.6841
GBPAUD,20040617,211400,2.6841,2.6841,2.6841,2.6841
GBPAUD,20040617,211500,2.6840,2.6842,2.6840,2.6842
GBPAUD,20040617,211600,2.6842,2.6843,2.6842,2.6843
GBPAUD,20040617,211700,2.6843,2.6843,2.6843,2.6843
GBPAUD,20040617,211800,2.6843,2.6843,2.6843,2.6843
GBPAUD,20040617,211900,2.6844,2.6844,2.6844,2.6844
GBPAUD,20040617,212000,2.6844,2.6844,2.6844,2.6844
GBPAUD,20040617,212100,2.6844,2.6846,2.6844,2.6846
GBPAUD,20040617,212200,2.6846,2.6851,2.6846,2.6851
GBPAUD,20040617,212300,2.6850,2.6850,2.6850,2.6850
GBPAUD,20040617,212400,2.6849,2.6851,2.6847,2.6847
GBPAUD,20040617,212500,2.6845,2.6845,2.6844,2.6844
GBPAUD,20040617,212600,2.6844,2.6844,2.6841,2.6841
GBPAUD,20040617,212700,2.6841,2.6844,2.6841,2.6844
GBPAUD,20040617,212800,2.6844,2.6844,2.6844,2.6844
GBPAUD,20040617,212900,2.6845,2.6845,2.6845,2.6845
GBPAUD,20040617,213000,2.6845,2.6849,2.6845,2.6849
GBPAUD,20040617,213100,2.6849,2.6849,2.6847,2.6847
GBPAUD,20040617,213200,2.6844,2.6847,2.6844,2.6847
GBPAUD,20040617,213300,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040617,213400,2.6846,2.6846,2.6845,2.6846
GBPAUD,20040617,213500,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040617,213600,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040617,213700,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040617,213800,2.6848,2.6850,2.6848,2.6850
GBPAUD,20040617,213900,2.6846,2.6851,2.6846,2.6851
GBPAUD,20040617,214000,2.6851,2.6851,2.6850,2.6850
GBPAUD,20040617,214100,2.6850,2.6850,2.6849,2.6849
GBPAUD,20040617,214200,2.6851,2.6855,2.6851,2.6855
GBPAUD,20040617,214300,2.6855,2.6856,2.6855,2.6856
GBPAUD,20040617,214400,2.6856,2.6856,2.6850,2.6850
GBPAUD,20040617,214500,2.6850,2.6852,2.6850,2.6851
GBPAUD,20040617,214600,2.6851,2.6857,2.6851,2.6857
GBPAUD,20040617,214700,2.6857,2.6858,2.6857,2.6858
GBPAUD,20040617,214800,2.6860,2.6864,2.6860,2.6864
GBPAUD,20040617,214900,2.6868,2.6876,2.6868,2.6876
GBPAUD,20040617,215000,2.6876,2.6878,2.6876,2.6878
GBPAUD,20040617,215100,2.6879,2.6883,2.6879,2.6883
GBPAUD,20040617,215200,2.6885,2.6885,2.6885,2.6885
GBPAUD,20040617,215300,2.6885,2.6885,2.6879,2.6879
GBPAUD,20040617,215400,2.6879,2.6882,2.6879,2.6882
GBPAUD,20040617,215500,2.6883,2.6890,2.6883,2.6890
GBPAUD,20040617,215600,2.6892,2.6900,2.6892,2.6898
GBPAUD,20040617,215700,2.6896,2.6896,2.6890,2.6890
GBPAUD,20040617,215800,2.6890,2.6892,2.6890,2.6892
GBPAUD,20040617,215900,2.6893,2.6893,2.6892,2.6892
GBPAUD,20040617,220000,2.6892,2.6892,2.6885,2.6885
GBPAUD,20040617,220100,2.6885,2.6885,2.6885,2.6885
GBPAUD,20040617,220200,2.6887,2.6887,2.6883,2.6883
GBPAUD,20040617,220300,2.6884,2.6887,2.6884,2.6887
GBPAUD,20040617,220400,2.6887,2.6888,2.6885,2.6888
GBPAUD,20040617,220500,2.6888,2.6889,2.6888,2.6889
GBPAUD,20040617,220600,2.6889,2.6889,2.6889,2.6889
GBPAUD,20040617,220700,2.6889,2.6889,2.6888,2.6888
GBPAUD,20040617,220800,2.6888,2.6888,2.6883,2.6883
GBPAUD,20040617,220900,2.6881,2.6881,2.6879,2.6879
GBPAUD,20040617,221000,2.6879,2.6881,2.6879,2.6881
GBPAUD,20040617,221100,2.6881,2.6882,2.6881,2.6882
GBPAUD,20040617,221200,2.6879,2.6881,2.6879,2.6881
GBPAUD,20040617,221300,2.6881,2.6883,2.6881,2.6883
GBPAUD,20040617,221400,2.6883,2.6883,2.6883,2.6883
GBPAUD,20040617,221500,2.6881,2.6881,2.6879,2.6879
GBPAUD,20040617,221600,2.6879,2.6879,2.6872,2.6872
GBPAUD,20040617,221700,2.6874,2.6874,2.6864,2.6864
GBPAUD,20040617,221800,2.6862,2.6862,2.6862,2.6862
GBPAUD,20040617,221900,2.6864,2.6864,2.6864,2.6864
GBPAUD,20040617,222000,2.6864,2.6864,2.6864,2.6864
GBPAUD,20040617,222100,2.6864,2.6864,2.6862,2.6864
GBPAUD,20040617,222200,2.6866,2.6869,2.6865,2.6869
GBPAUD,20040617,222300,2.6869,2.6869,2.6869,2.6869
GBPAUD,20040617,222400,2.6869,2.6869,2.6869,2.6869
GBPAUD,20040617,222500,2.6872,2.6875,2.6872,2.6875
GBPAUD,20040617,222600,2.6875,2.6875,2.6875,2.6875
GBPAUD,20040617,222700,2.6873,2.6873,2.6873,2.6873
GBPAUD,20040617,222800,2.6873,2.6873,2.6872,2.6872
GBPAUD,20040617,222900,2.6871,2.6871,2.6868,2.6868
GBPAUD,20040617,223000,2.6871,2.6875,2.6871,2.6875
GBPAUD,20040617,223100,2.6875,2.6875,2.6871,2.6871
GBPAUD,20040617,223200,2.6872,2.6872,2.6872,2.6872
GBPAUD,20040617,223300,2.6872,2.6872,2.6868,2.6868
GBPAUD,20040617,223400,2.6868,2.6868,2.6865,2.6865
GBPAUD,20040617,223500,2.6865,2.6865,2.6864,2.6864
GBPAUD,20040617,223600,2.6865,2.6868,2.6865,2.6868
GBPAUD,20040617,223700,2.6869,2.6871,2.6869,2.6871
GBPAUD,20040617,223800,2.6871,2.6874,2.6870,2.6874
GBPAUD,20040617,223900,2.6874,2.6878,2.6874,2.6878
GBPAUD,20040617,224000,2.6878,2.6878,2.6878,2.6878
GBPAUD,20040617,224100,2.6878,2.6878,2.6878,2.6878
GBPAUD,20040617,224200,2.6880,2.6880,2.6880,2.6880
GBPAUD,20040617,224300,2.6881,2.6881,2.6879,2.6879
GBPAUD,20040617,224400,2.6879,2.6879,2.6879,2.6879
GBPAUD,20040617,224500,2.6879,2.6879,2.6879,2.6879
GBPAUD,20040617,224600,2.6879,2.6879,2.6879,2.6879
GBPAUD,20040617,224700,2.6879,2.6879,2.6879,2.6879
GBPAUD,20040617,224800,2.6879,2.6879,2.6879,2.6879
GBPAUD,20040617,224900,2.6879,2.6881,2.6879,2.6881
GBPAUD,20040617,225000,2.6881,2.6881,2.6879,2.6879
GBPAUD,20040617,225100,2.6879,2.6879,2.6879,2.6879
GBPAUD,20040617,225200,2.6880,2.6881,2.6880,2.6881
GBPAUD,20040617,225300,2.6881,2.6882,2.6881,2.6882
GBPAUD,20040617,225400,2.6880,2.6880,2.6879,2.6879
GBPAUD,20040617,225500,2.6879,2.6879,2.6874,2.6874
GBPAUD,20040617,225600,2.6872,2.6872,2.6867,2.6867
GBPAUD,20040617,225700,2.6864,2.6865,2.6863,2.6865
GBPAUD,20040617,225800,2.6865,2.6870,2.6865,2.6870
GBPAUD,20040617,225900,2.6874,2.6880,2.6874,2.6880
GBPAUD,20040617,230000,2.6882,2.6884,2.6882,2.6883
GBPAUD,20040617,230100,2.6884,2.6884,2.6883,2.6883
GBPAUD,20040617,230200,2.6883,2.6885,2.6883,2.6885
GBPAUD,20040617,230300,2.6885,2.6885,2.6879,2.6879
GBPAUD,20040617,230400,2.6877,2.6882,2.6877,2.6882
GBPAUD,20040617,230500,2.6883,2.6883,2.6883,2.6883
GBPAUD,20040617,230600,2.6883,2.6889,2.6883,2.6889
GBPAUD,20040617,230700,2.6889,2.6889,2.6889,2.6889
GBPAUD,20040617,230800,2.6890,2.6890,2.6889,2.6889
GBPAUD,20040617,230900,2.6889,2.6889,2.6886,2.6886
GBPAUD,20040617,231000,2.6886,2.6886,2.6883,2.6885
GBPAUD,20040617,231100,2.6885,2.6885,2.6885,2.6885
GBPAUD,20040617,231200,2.6885,2.6885,2.6879,2.6879
GBPAUD,20040617,231300,2.6877,2.6877,2.6876,2.6876
GBPAUD,20040617,231400,2.6875,2.6875,2.6860,2.6860
GBPAUD,20040617,231500,2.6858,2.6860,2.6858,2.6860
GBPAUD,20040617,231600,2.6858,2.6858,2.6856,2.6858
GBPAUD,20040617,231700,2.6858,2.6858,2.6858,2.6858
GBPAUD,20040617,231800,2.6860,2.6862,2.6860,2.6862
GBPAUD,20040617,231900,2.6862,2.6862,2.6861,2.6861
GBPAUD,20040617,232000,2.6860,2.6862,2.6860,2.6862
GBPAUD,20040617,232100,2.6862,2.6862,2.6862,2.6862
GBPAUD,20040617,232200,2.6862,2.6862,2.6860,2.6860
GBPAUD,20040617,232300,2.6862,2.6862,2.6862,2.6862
GBPAUD,20040617,232400,2.6862,2.6863,2.6862,2.6863
GBPAUD,20040617,232500,2.6864,2.6864,2.6864,2.6864
GBPAUD,20040617,232600,2.6864,2.6864,2.6862,2.6862
GBPAUD,20040617,232700,2.6860,2.6860,2.6850,2.6850
GBPAUD,20040617,232800,2.6846,2.6846,2.6839,2.6839
GBPAUD,20040617,232900,2.6841,2.6847,2.6841,2.6847
GBPAUD,20040617,233000,2.6846,2.6854,2.6846,2.6854
GBPAUD,20040617,233100,2.6856,2.6862,2.6856,2.6862
GBPAUD,20040617,233200,2.6864,2.6889,2.6864,2.6889
GBPAUD,20040617,233300,2.6900,2.6911,2.6900,2.6911
GBPAUD,20040617,233400,2.6913,2.6914,2.6913,2.6914
GBPAUD,20040617,233500,2.6913,2.6913,2.6913,2.6913
GBPAUD,20040617,233600,2.6914,2.6914,2.6914,2.6914
GBPAUD,20040617,233700,2.6914,2.6914,2.6913,2.6913
GBPAUD,20040617,233800,2.6913,2.6913,2.6913,2.6913
GBPAUD,20040617,233900,2.6913,2.6913,2.6913,2.6913
GBPAUD,20040617,234000,2.6913,2.6913,2.6913,2.6913
GBPAUD,20040617,234100,2.6915,2.6938,2.6915,2.6938
GBPAUD,20040617,234200,2.6940,2.6948,2.6940,2.6948
GBPAUD,20040617,234300,2.6949,2.6949,2.6949,2.6949
GBPAUD,20040617,234400,2.6949,2.6950,2.6949,2.6949
GBPAUD,20040617,234500,2.6949,2.6979,2.6949,2.6979
GBPAUD,20040617,234600,2.7015,2.7028,2.7015,2.7026
GBPAUD,20040617,234700,2.7024,2.7024,2.7014,2.7014
GBPAUD,20040617,234800,2.7014,2.7036,2.7014,2.7036
GBPAUD,20040617,234900,2.7041,2.7057,2.7039,2.7039
GBPAUD,20040617,235000,2.7035,2.7035,2.7007,2.7007
GBPAUD,20040617,235100,2.7005,2.7005,2.7005,2.7005
GBPAUD,20040617,235200,2.7005,2.7007,2.7005,2.7005
GBPAUD,20040617,235300,2.7003,2.7003,2.7001,2.7001
GBPAUD,20040617,235400,2.7004,2.7021,2.7004,2.7021
GBPAUD,20040617,235500,2.7023,2.7026,2.7023,2.7024
GBPAUD,20040617,235600,2.7022,2.7022,2.7019,2.7019
GBPAUD,20040617,235700,2.7017,2.7017,2.7015,2.7015
GBPAUD,20040617,235800,2.7017,2.7017,2.6993,2.6993
GBPAUD,20040617,235900,2.6986,2.6986,2.6948,2.6948
GBPAUD,20040618,000000,2.6945,2.6961,2.6945,2.6961
GBPNZD,20040617,000100,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040617,000200,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040617,000300,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040617,000400,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040617,000500,2.9049,2.9052,2.9049,2.9052
GBPNZD,20040617,000600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040617,000700,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040617,000800,2.9052,2.9052,2.9051,2.9051
GBPNZD,20040617,000900,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040617,001000,2.9051,2.9051,2.9050,2.9050
GBPNZD,20040617,001100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040617,001200,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040617,001300,2.9049,2.9050,2.9049,2.9050
GBPNZD,20040617,001400,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040617,001500,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040617,001600,2.9050,2.9050,2.9048,2.9048
GBPNZD,20040617,001700,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040617,001800,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040617,001900,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040617,002000,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040617,002100,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040617,002200,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040617,002300,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040617,002400,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040617,002500,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040617,002600,2.9047,2.9047,2.9042,2.9042
GBPNZD,20040617,002700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040617,002800,2.9045,2.9047,2.9045,2.9047
GBPNZD,20040617,002900,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040617,003000,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040617,003100,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040617,003200,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040617,003300,2.9049,2.9049,2.9045,2.9045
GBPNZD,20040617,003400,2.9043,2.9044,2.9043,2.9044
GBPNZD,20040617,003500,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040617,003600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040617,003700,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040617,003800,2.9043,2.9044,2.9043,2.9043
GBPNZD,20040617,003900,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040617,004000,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040617,004100,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040617,004200,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040617,004300,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040617,004400,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040617,004500,2.9055,2.9058,2.9055,2.9058
GBPNZD,20040617,004600,2.9058,2.9058,2.9055,2.9055
GBPNZD,20040617,004700,2.9055,2.9055,2.9051,2.9051
GBPNZD,20040617,004800,2.9050,2.9053,2.9050,2.9053
GBPNZD,20040617,004900,2.9053,2.9053,2.9052,2.9052
GBPNZD,20040617,005000,2.9052,2.9052,2.9051,2.9051
GBPNZD,20040617,005100,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040617,005200,2.9056,2.9067,2.9056,2.9067
GBPNZD,20040617,005300,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040617,005400,2.9067,2.9067,2.9066,2.9066
GBPNZD,20040617,005500,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040617,005600,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040617,005700,2.9069,2.9069,2.9066,2.9066
GBPNZD,20040617,005800,2.9063,2.9063,2.9060,2.9060
GBPNZD,20040617,005900,2.9060,2.9065,2.9060,2.9062
GBPNZD,20040617,010000,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040617,010100,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040617,010200,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040617,010300,2.9062,2.9069,2.9062,2.9069
GBPNZD,20040617,010400,2.9074,2.9074,2.9069,2.9069
GBPNZD,20040617,010500,2.9068,2.9068,2.9063,2.9063
GBPNZD,20040617,010600,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040617,010700,2.9061,2.9064,2.9061,2.9064
GBPNZD,20040617,010800,2.9066,2.9069,2.9066,2.9069
GBPNZD,20040617,010900,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040617,011000,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040617,011100,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040617,011200,2.9072,2.9073,2.9072,2.9073
GBPNZD,20040617,011300,2.9072,2.9072,2.9065,2.9065
GBPNZD,20040617,011400,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040617,011500,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040617,011600,2.9062,2.9069,2.9062,2.9069
GBPNZD,20040617,011700,2.9069,2.9072,2.9069,2.9072
GBPNZD,20040617,011800,2.9073,2.9076,2.9073,2.9076
GBPNZD,20040617,011900,2.9074,2.9074,2.9070,2.9070
GBPNZD,20040617,012000,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040617,012100,2.9071,2.9071,2.9071,2.9071
GBPNZD,20040617,012200,2.9075,2.9075,2.9075,2.9075
GBPNZD,20040617,012300,2.9075,2.9075,2.9074,2.9074
GBPNZD,20040617,012400,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040617,012500,2.9072,2.9072,2.9070,2.9070
GBPNZD,20040617,012600,2.9069,2.9070,2.9069,2.9070
GBPNZD,20040617,012700,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040617,012800,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040617,012900,2.9070,2.9071,2.9070,2.9071
GBPNZD,20040617,013000,2.9071,2.9071,2.9071,2.9071
GBPNZD,20040617,013100,2.9072,2.9078,2.9072,2.9078
GBPNZD,20040617,013200,2.9082,2.9097,2.9082,2.9097
GBPNZD,20040617,013300,2.9097,2.9097,2.9093,2.9093
GBPNZD,20040617,013400,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040617,013500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040617,013600,2.9095,2.9095,2.9094,2.9094
GBPNZD,20040617,013700,2.9093,2.9094,2.9092,2.9094
GBPNZD,20040617,013800,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040617,013900,2.9094,2.9094,2.9093,2.9094
GBPNZD,20040617,014000,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040617,014100,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040617,014200,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040617,014300,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040617,014400,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040617,014500,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040617,014600,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040617,014700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040617,014800,2.9103,2.9116,2.9103,2.9116
GBPNZD,20040617,014900,2.9119,2.9119,2.9116,2.9118
GBPNZD,20040617,015000,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040617,015100,2.9120,2.9120,2.9120,2.9120
GBPNZD,20040617,015200,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040617,015300,2.9119,2.9119,2.9117,2.9117
GBPNZD,20040617,015400,2.9117,2.9117,2.9114,2.9114
GBPNZD,20040617,015500,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040617,015600,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040617,015700,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040617,015800,2.9113,2.9117,2.9113,2.9117
GBPNZD,20040617,015900,2.9116,2.9116,2.9111,2.9111
GBPNZD,20040617,020000,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040617,020100,2.9114,2.9115,2.9114,2.9115
GBPNZD,20040617,020200,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040617,020300,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040617,020400,2.9115,2.9127,2.9115,2.9127
GBPNZD,20040617,020500,2.9129,2.9137,2.9129,2.9135
GBPNZD,20040617,020600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040617,020700,2.9133,2.9133,2.9126,2.9126
GBPNZD,20040617,020800,2.9124,2.9124,2.9121,2.9121
GBPNZD,20040617,020900,2.9118,2.9118,2.9108,2.9108
GBPNZD,20040617,021000,2.9107,2.9107,2.9101,2.9101
GBPNZD,20040617,021100,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040617,021200,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040617,021300,2.9104,2.9104,2.9102,2.9103
GBPNZD,20040617,021400,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040617,021500,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040617,021600,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040617,021700,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040617,021800,2.9107,2.9112,2.9107,2.9112
GBPNZD,20040617,021900,2.9112,2.9113,2.9112,2.9113
GBPNZD,20040617,022000,2.9113,2.9118,2.9113,2.9118
GBPNZD,20040617,022100,2.9118,2.9123,2.9118,2.9123
GBPNZD,20040617,022200,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040617,022300,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040617,022400,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040617,022500,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040617,022600,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040617,022700,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040617,022800,2.9123,2.9129,2.9123,2.9129
GBPNZD,20040617,022900,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040617,023000,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040617,023100,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040617,023200,2.9120,2.9120,2.9116,2.9118
GBPNZD,20040617,023300,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040617,023400,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040617,023500,2.9122,2.9122,2.9120,2.9120
GBPNZD,20040617,023600,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040617,023700,2.9118,2.9118,2.9117,2.9117
GBPNZD,20040617,023800,2.9119,2.9119,2.9117,2.9117
GBPNZD,20040617,023900,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040617,024000,2.9111,2.9113,2.9107,2.9113
GBPNZD,20040617,024100,2.9115,2.9115,2.9112,2.9112
GBPNZD,20040617,024200,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040617,024300,2.9109,2.9113,2.9109,2.9113
GBPNZD,20040617,024400,2.9112,2.9112,2.9106,2.9106
GBPNZD,20040617,024500,2.9104,2.9106,2.9101,2.9106
GBPNZD,20040617,024600,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040617,024700,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040617,024800,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040617,024900,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040617,025000,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040617,025100,2.9116,2.9123,2.9116,2.9123
GBPNZD,20040617,025200,2.9123,2.9126,2.9122,2.9126
GBPNZD,20040617,025300,2.9129,2.9131,2.9129,2.9131
GBPNZD,20040617,025400,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040617,025500,2.9150,2.9187,2.9150,2.9187
GBPNZD,20040617,025600,2.9189,2.9197,2.9189,2.9190
GBPNZD,20040617,025700,2.9189,2.9189,2.9186,2.9186
GBPNZD,20040617,025800,2.9185,2.9185,2.9183,2.9183
GBPNZD,20040617,025900,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040617,030000,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040617,030100,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040617,030200,2.9181,2.9186,2.9181,2.9186
GBPNZD,20040617,030300,2.9188,2.9192,2.9188,2.9192
GBPNZD,20040617,030400,2.9193,2.9209,2.9193,2.9209
GBPNZD,20040617,030500,2.9211,2.9216,2.9211,2.9214
GBPNZD,20040617,030600,2.9214,2.9214,2.9204,2.9204
GBPNZD,20040617,030700,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040617,030800,2.9206,2.9206,2.9189,2.9189
GBPNZD,20040617,030900,2.9186,2.9188,2.9183,2.9188
GBPNZD,20040617,031000,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040617,031100,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040617,031200,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040617,031300,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040617,031400,2.9186,2.9193,2.9186,2.9193
GBPNZD,20040617,031500,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040617,031600,2.9200,2.9210,2.9200,2.9210
GBPNZD,20040617,031700,2.9209,2.9209,2.9206,2.9206
GBPNZD,20040617,031800,2.9207,2.9207,2.9206,2.9206
GBPNZD,20040617,031900,2.9206,2.9206,2.9200,2.9200
GBPNZD,20040617,032000,2.9197,2.9197,2.9193,2.9193
GBPNZD,20040617,032100,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040617,032200,2.9193,2.9195,2.9193,2.9194
GBPNZD,20040617,032300,2.9192,2.9196,2.9192,2.9196
GBPNZD,20040617,032400,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040617,032500,2.9196,2.9197,2.9196,2.9197
GBPNZD,20040617,032600,2.9197,2.9197,2.9197,2.9197
GBPNZD,20040617,032700,2.9197,2.9197,2.9195,2.9195
GBPNZD,20040617,032800,2.9195,2.9197,2.9195,2.9197
GBPNZD,20040617,032900,2.9197,2.9198,2.9197,2.9198
GBPNZD,20040617,033000,2.9198,2.9198,2.9198,2.9198
GBPNZD,20040617,033100,2.9198,2.9198,2.9195,2.9195
GBPNZD,20040617,033200,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040617,033300,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040617,033400,2.9193,2.9193,2.9192,2.9193
GBPNZD,20040617,033500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040617,033600,2.9194,2.9194,2.9194,2.9194
GBPNZD,20040617,033700,2.9193,2.9193,2.9191,2.9191
GBPNZD,20040617,033800,2.9191,2.9191,2.9187,2.9187
GBPNZD,20040617,033900,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040617,034000,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040617,034100,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040617,034200,2.9188,2.9188,2.9176,2.9176
GBPNZD,20040617,034300,2.9176,2.9176,2.9173,2.9173
GBPNZD,20040617,034400,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040617,034500,2.9173,2.9173,2.9172,2.9172
GBPNZD,20040617,034600,2.9172,2.9173,2.9172,2.9173
GBPNZD,20040617,034700,2.9173,2.9173,2.9169,2.9169
GBPNZD,20040617,034800,2.9169,2.9169,2.9167,2.9167
GBPNZD,20040617,034900,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040617,035000,2.9169,2.9172,2.9169,2.9172
GBPNZD,20040617,035100,2.9172,2.9172,2.9171,2.9172
GBPNZD,20040617,035200,2.9175,2.9176,2.9175,2.9176
GBPNZD,20040617,035300,2.9176,2.9181,2.9176,2.9181
GBPNZD,20040617,035400,2.9181,2.9184,2.9181,2.9184
GBPNZD,20040617,035500,2.9184,2.9185,2.9184,2.9185
GBPNZD,20040617,035600,2.9184,2.9184,2.9183,2.9183
GBPNZD,20040617,035700,2.9183,2.9183,2.9183,2.9183
GBPNZD,20040617,035800,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040617,035900,2.9183,2.9183,2.9182,2.9182
GBPNZD,20040617,040000,2.9182,2.9185,2.9182,2.9183
GBPNZD,20040617,040100,2.9182,2.9182,2.9181,2.9181
GBPNZD,20040617,040200,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040617,040300,2.9186,2.9190,2.9186,2.9190
GBPNZD,20040617,040400,2.9193,2.9204,2.9193,2.9204
GBPNZD,20040617,040500,2.9204,2.9216,2.9204,2.9216
GBPNZD,20040617,040600,2.9217,2.9217,2.9212,2.9212
GBPNZD,20040617,040700,2.9211,2.9211,2.9208,2.9208
GBPNZD,20040617,040800,2.9208,2.9208,2.9206,2.9207
GBPNZD,20040617,040900,2.9209,2.9214,2.9209,2.9210
GBPNZD,20040617,041000,2.9207,2.9207,2.9203,2.9203
GBPNZD,20040617,041100,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040617,041200,2.9201,2.9201,2.9199,2.9199
GBPNZD,20040617,041300,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040617,041400,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040617,041500,2.9199,2.9199,2.9196,2.9196
GBPNZD,20040617,041600,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040617,041700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040617,041800,2.9196,2.9203,2.9196,2.9203
GBPNZD,20040617,041900,2.9205,2.9207,2.9203,2.9203
GBPNZD,20040617,042000,2.9203,2.9207,2.9203,2.9207
GBPNZD,20040617,042100,2.9208,2.9208,2.9208,2.9208
GBPNZD,20040617,042200,2.9210,2.9213,2.9210,2.9213
GBPNZD,20040617,042300,2.9212,2.9214,2.9212,2.9214
GBPNZD,20040617,042400,2.9214,2.9217,2.9214,2.9217
GBPNZD,20040617,042500,2.9217,2.9217,2.9211,2.9211
GBPNZD,20040617,042600,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040617,042700,2.9207,2.9208,2.9207,2.9208
GBPNZD,20040617,042800,2.9208,2.9208,2.9196,2.9196
GBPNZD,20040617,042900,2.9196,2.9196,2.9195,2.9195
GBPNZD,20040617,043000,2.9195,2.9195,2.9193,2.9193
GBPNZD,20040617,043100,2.9193,2.9193,2.9190,2.9190
GBPNZD,20040617,043200,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040617,043300,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040617,043400,2.9183,2.9183,2.9183,2.9183
GBPNZD,20040617,043500,2.9186,2.9187,2.9186,2.9187
GBPNZD,20040617,043600,2.9187,2.9197,2.9187,2.9197
GBPNZD,20040617,043700,2.9196,2.9197,2.9196,2.9197
GBPNZD,20040617,043800,2.9197,2.9198,2.9197,2.9198
GBPNZD,20040617,043900,2.9200,2.9203,2.9200,2.9202
GBPNZD,20040617,044000,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040617,044100,2.9201,2.9202,2.9201,2.9202
GBPNZD,20040617,044200,2.9202,2.9203,2.9202,2.9203
GBPNZD,20040617,044300,2.9203,2.9203,2.9198,2.9198
GBPNZD,20040617,044400,2.9194,2.9194,2.9188,2.9188
GBPNZD,20040617,044500,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040617,044600,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040617,044700,2.9188,2.9191,2.9188,2.9191
GBPNZD,20040617,044800,2.9190,2.9192,2.9190,2.9192
GBPNZD,20040617,044900,2.9192,2.9193,2.9192,2.9192
GBPNZD,20040617,045000,2.9191,2.9191,2.9191,2.9191
GBPNZD,20040617,045100,2.9191,2.9191,2.9189,2.9189
GBPNZD,20040617,045200,2.9189,2.9189,2.9186,2.9186
GBPNZD,20040617,045300,2.9186,2.9186,2.9184,2.9184
GBPNZD,20040617,045400,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040617,045500,2.9187,2.9187,2.9175,2.9175
GBPNZD,20040617,045600,2.9172,2.9172,2.9169,2.9169
GBPNZD,20040617,045700,2.9169,2.9171,2.9169,2.9171
GBPNZD,20040617,045800,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040617,045900,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040617,050000,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040617,050100,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040617,050200,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040617,050300,2.9165,2.9165,2.9163,2.9163
GBPNZD,20040617,050400,2.9159,2.9159,2.9158,2.9158
GBPNZD,20040617,050500,2.9156,2.9157,2.9156,2.9157
GBPNZD,20040617,050600,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040617,050700,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040617,050800,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040617,050900,2.9155,2.9162,2.9155,2.9162
GBPNZD,20040617,051000,2.9164,2.9168,2.9164,2.9168
GBPNZD,20040617,051100,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040617,051200,2.9166,2.9166,2.9165,2.9165
GBPNZD,20040617,051300,2.9164,2.9164,2.9162,2.9162
GBPNZD,20040617,051400,2.9162,2.9162,2.9161,2.9161
GBPNZD,20040617,051500,2.9159,2.9159,2.9149,2.9149
GBPNZD,20040617,051600,2.9149,2.9150,2.9149,2.9150
GBPNZD,20040617,051700,2.9150,2.9150,2.9147,2.9147
GBPNZD,20040617,051800,2.9146,2.9146,2.9143,2.9143
GBPNZD,20040617,051900,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040617,052000,2.9143,2.9145,2.9143,2.9145
GBPNZD,20040617,052100,2.9145,2.9148,2.9145,2.9148
GBPNZD,20040617,052200,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040617,052300,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040617,052400,2.9146,2.9146,2.9141,2.9141
GBPNZD,20040617,052500,2.9141,2.9141,2.9139,2.9139
GBPNZD,20040617,052600,2.9140,2.9140,2.9136,2.9136
GBPNZD,20040617,052700,2.9134,2.9134,2.9129,2.9129
GBPNZD,20040617,052800,2.9129,2.9129,2.9126,2.9126
GBPNZD,20040617,052900,2.9125,2.9133,2.9125,2.9133
GBPNZD,20040617,053000,2.9133,2.9138,2.9133,2.9138
GBPNZD,20040617,053100,2.9138,2.9140,2.9138,2.9140
GBPNZD,20040617,053200,2.9143,2.9143,2.9142,2.9142
GBPNZD,20040617,053300,2.9138,2.9138,2.9136,2.9136
GBPNZD,20040617,053400,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040617,053500,2.9133,2.9139,2.9133,2.9139
GBPNZD,20040617,053600,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040617,053700,2.9141,2.9141,2.9140,2.9140
GBPNZD,20040617,053800,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040617,053900,2.9136,2.9136,2.9132,2.9132
GBPNZD,20040617,054000,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040617,054100,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040617,054200,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040617,054300,2.9127,2.9128,2.9127,2.9128
GBPNZD,20040617,054400,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040617,054500,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040617,054600,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040617,054700,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040617,054800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040617,054900,2.9135,2.9137,2.9135,2.9137
GBPNZD,20040617,055000,2.9139,2.9139,2.9135,2.9135
GBPNZD,20040617,055100,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040617,055200,2.9135,2.9136,2.9135,2.9135
GBPNZD,20040617,055300,2.9135,2.9135,2.9134,2.9134
GBPNZD,20040617,055400,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040617,055500,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040617,055600,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040617,055700,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040617,055800,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040617,055900,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040617,060000,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040617,060100,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040617,060200,2.9126,2.9126,2.9122,2.9122
GBPNZD,20040617,060300,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040617,060400,2.9123,2.9123,2.9122,2.9122
GBPNZD,20040617,060500,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040617,060600,2.9122,2.9122,2.9118,2.9118
GBPNZD,20040617,060700,2.9115,2.9115,2.9113,2.9114
GBPNZD,20040617,060800,2.9115,2.9119,2.9115,2.9119
GBPNZD,20040617,060900,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040617,061000,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040617,061100,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040617,061200,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040617,061300,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040617,061400,2.9116,2.9117,2.9116,2.9117
GBPNZD,20040617,061500,2.9117,2.9117,2.9114,2.9114
GBPNZD,20040617,061600,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040617,061700,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040617,061800,2.9113,2.9113,2.9106,2.9106
GBPNZD,20040617,061900,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040617,062000,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040617,062100,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040617,062200,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040617,062300,2.9104,2.9106,2.9104,2.9105
GBPNZD,20040617,062400,2.9105,2.9105,2.9103,2.9103
GBPNZD,20040617,062500,2.9103,2.9103,2.9102,2.9102
GBPNZD,20040617,062600,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040617,062700,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040617,062800,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040617,062900,2.9108,2.9108,2.9103,2.9103
GBPNZD,20040617,063000,2.9101,2.9101,2.9094,2.9094
GBPNZD,20040617,063100,2.9094,2.9094,2.9093,2.9094
GBPNZD,20040617,063200,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040617,063300,2.9094,2.9094,2.9093,2.9093
GBPNZD,20040617,063400,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040617,063500,2.9094,2.9098,2.9094,2.9098
GBPNZD,20040617,063600,2.9098,2.9098,2.9095,2.9095
GBPNZD,20040617,063700,2.9095,2.9096,2.9095,2.9096
GBPNZD,20040617,063800,2.9098,2.9105,2.9098,2.9105
GBPNZD,20040617,063900,2.9108,2.9112,2.9108,2.9112
GBPNZD,20040617,064000,2.9115,2.9117,2.9115,2.9117
GBPNZD,20040617,064100,2.9117,2.9119,2.9115,2.9119
GBPNZD,20040617,064200,2.9118,2.9120,2.9118,2.9120
GBPNZD,20040617,064300,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040617,064400,2.9118,2.9118,2.9112,2.9112
GBPNZD,20040617,064500,2.9112,2.9112,2.9109,2.9109
GBPNZD,20040617,064600,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040617,064700,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040617,064800,2.9104,2.9104,2.9101,2.9103
GBPNZD,20040617,064900,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040617,065000,2.9105,2.9106,2.9105,2.9106
GBPNZD,20040617,065100,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040617,065200,2.9105,2.9105,2.9099,2.9099
GBPNZD,20040617,065300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040617,065400,2.9099,2.9099,2.9093,2.9093
GBPNZD,20040617,065500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040617,065600,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040617,065700,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040617,065800,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040617,065900,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040617,070000,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040617,070100,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040617,070200,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040617,070300,2.9095,2.9096,2.9095,2.9096
GBPNZD,20040617,070400,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040617,070500,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040617,070600,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040617,070700,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040617,070800,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040617,070900,2.9092,2.9092,2.9091,2.9091
GBPNZD,20040617,071000,2.9090,2.9100,2.9090,2.9100
GBPNZD,20040617,071100,2.9101,2.9107,2.9101,2.9107
GBPNZD,20040617,071200,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040617,071300,2.9105,2.9108,2.9105,2.9108
GBPNZD,20040617,071400,2.9108,2.9108,2.9107,2.9107
GBPNZD,20040617,071500,2.9107,2.9107,2.9105,2.9106
GBPNZD,20040617,071600,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040617,071700,2.9101,2.9104,2.9101,2.9104
GBPNZD,20040617,071800,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040617,071900,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040617,072000,2.9106,2.9107,2.9106,2.9107
GBPNZD,20040617,072100,2.9107,2.9112,2.9107,2.9112
GBPNZD,20040617,072200,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040617,072300,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040617,072400,2.9111,2.9115,2.9111,2.9115
GBPNZD,20040617,072500,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040617,072600,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040617,072700,2.9118,2.9123,2.9118,2.9123
GBPNZD,20040617,072800,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040617,072900,2.9125,2.9133,2.9125,2.9133
GBPNZD,20040617,073000,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040617,073100,2.9138,2.9138,2.9137,2.9137
GBPNZD,20040617,073200,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040617,073300,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040617,073400,2.9135,2.9135,2.9127,2.9127
GBPNZD,20040617,073500,2.9128,2.9132,2.9128,2.9132
GBPNZD,20040617,073600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040617,073700,2.9129,2.9129,2.9119,2.9119
GBPNZD,20040617,073800,2.9122,2.9132,2.9122,2.9132
GBPNZD,20040617,073900,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040617,074000,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040617,074100,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040617,074200,2.9131,2.9131,2.9125,2.9125
GBPNZD,20040617,074300,2.9122,2.9122,2.9118,2.9118
GBPNZD,20040617,074400,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040617,074500,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040617,074600,2.9125,2.9126,2.9125,2.9126
GBPNZD,20040617,074700,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040617,074800,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040617,074900,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040617,075000,2.9126,2.9126,2.9123,2.9123
GBPNZD,20040617,075100,2.9126,2.9129,2.9126,2.9129
GBPNZD,20040617,075200,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040617,075300,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040617,075400,2.9129,2.9129,2.9125,2.9127
GBPNZD,20040617,075500,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040617,075600,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040617,075700,2.9133,2.9136,2.9133,2.9136
GBPNZD,20040617,075800,2.9137,2.9154,2.9137,2.9154
GBPNZD,20040617,075900,2.9157,2.9158,2.9153,2.9153
GBPNZD,20040617,080000,2.9151,2.9158,2.9151,2.9158
GBPNZD,20040617,080100,2.9157,2.9161,2.9157,2.9161
GBPNZD,20040617,080200,2.9165,2.9168,2.9165,2.9168
GBPNZD,20040617,080300,2.9171,2.9176,2.9171,2.9175
GBPNZD,20040617,080400,2.9174,2.9174,2.9167,2.9167
GBPNZD,20040617,080500,2.9167,2.9171,2.9165,2.9171
GBPNZD,20040617,080600,2.9171,2.9171,2.9153,2.9155
GBPNZD,20040617,080700,2.9154,2.9154,2.9151,2.9154
GBPNZD,20040617,080800,2.9155,2.9165,2.9155,2.9156
GBPNZD,20040617,080900,2.9154,2.9154,2.9148,2.9148
GBPNZD,20040617,081000,2.9150,2.9159,2.9150,2.9159
GBPNZD,20040617,081100,2.9164,2.9164,2.9151,2.9151
GBPNZD,20040617,081200,2.9150,2.9150,2.9146,2.9146
GBPNZD,20040617,081300,2.9142,2.9143,2.9124,2.9143
GBPNZD,20040617,081400,2.9140,2.9140,2.9125,2.9134
GBPNZD,20040617,081500,2.9138,2.9149,2.9138,2.9149
GBPNZD,20040617,081600,2.9151,2.9153,2.9151,2.9153
GBPNZD,20040617,081700,2.9154,2.9154,2.9146,2.9146
GBPNZD,20040617,081800,2.9142,2.9142,2.9135,2.9138
GBPNZD,20040617,081900,2.9143,2.9149,2.9143,2.9149
GBPNZD,20040617,082000,2.9150,2.9150,2.9143,2.9143
GBPNZD,20040617,082100,2.9136,2.9136,2.9129,2.9129
GBPNZD,20040617,082200,2.9123,2.9123,2.9114,2.9121
GBPNZD,20040617,082300,2.9124,2.9124,2.9121,2.9121
GBPNZD,20040617,082400,2.9116,2.9116,2.9109,2.9109
GBPNZD,20040617,082500,2.9112,2.9119,2.9112,2.9119
GBPNZD,20040617,082600,2.9121,2.9130,2.9121,2.9125
GBPNZD,20040617,082700,2.9123,2.9123,2.9111,2.9111
GBPNZD,20040617,082800,2.9109,2.9114,2.9109,2.9113
GBPNZD,20040617,082900,2.9112,2.9117,2.9111,2.9117
GBPNZD,20040617,083000,2.9117,2.9117,2.9111,2.9111
GBPNZD,20040617,083100,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040617,083200,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040617,083300,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040617,083400,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040617,083500,2.9113,2.9129,2.9113,2.9129
GBPNZD,20040617,083600,2.9139,2.9149,2.9139,2.9141
GBPNZD,20040617,083700,2.9140,2.9144,2.9137,2.9144
GBPNZD,20040617,083800,2.9149,2.9155,2.9149,2.9155
GBPNZD,20040617,083900,2.9157,2.9157,2.9153,2.9153
GBPNZD,20040617,084000,2.9151,2.9155,2.9150,2.9155
GBPNZD,20040617,084100,2.9156,2.9162,2.9156,2.9160
GBPNZD,20040617,084200,2.9159,2.9164,2.9158,2.9164
GBPNZD,20040617,084300,2.9165,2.9195,2.9165,2.9195
GBPNZD,20040617,084400,2.9195,2.9202,2.9195,2.9202
GBPNZD,20040617,084500,2.9202,2.9204,2.9202,2.9204
GBPNZD,20040617,084600,2.9205,2.9208,2.9193,2.9193
GBPNZD,20040617,084700,2.9194,2.9223,2.9194,2.9218
GBPNZD,20040617,084800,2.9216,2.9217,2.9208,2.9217
GBPNZD,20040617,084900,2.9218,2.9238,2.9218,2.9238
GBPNZD,20040617,085000,2.9236,2.9236,2.9231,2.9231
GBPNZD,20040617,085100,2.9231,2.9231,2.9216,2.9216
GBPNZD,20040617,085200,2.9215,2.9215,2.9203,2.9203
GBPNZD,20040617,085300,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040617,085400,2.9197,2.9197,2.9195,2.9196
GBPNZD,20040617,085500,2.9197,2.9197,2.9188,2.9189
GBPNZD,20040617,085600,2.9190,2.9191,2.9189,2.9189
GBPNZD,20040617,085700,2.9189,2.9189,2.9183,2.9183
GBPNZD,20040617,085800,2.9183,2.9188,2.9183,2.9188
GBPNZD,20040617,085900,2.9190,2.9197,2.9190,2.9197
GBPNZD,20040617,090000,2.9202,2.9214,2.9202,2.9214
GBPNZD,20040617,090100,2.9217,2.9217,2.9211,2.9211
GBPNZD,20040617,090200,2.9207,2.9207,2.9204,2.9206
GBPNZD,20040617,090300,2.9204,2.9211,2.9204,2.9211
GBPNZD,20040617,090400,2.9212,2.9217,2.9212,2.9216
GBPNZD,20040617,090500,2.9214,2.9214,2.9206,2.9206
GBPNZD,20040617,090600,2.9204,2.9204,2.9199,2.9199
GBPNZD,20040617,090700,2.9199,2.9199,2.9193,2.9193
GBPNZD,20040617,090800,2.9195,2.9204,2.9195,2.9197
GBPNZD,20040617,090900,2.9195,2.9198,2.9194,2.9198
GBPNZD,20040617,091000,2.9201,2.9207,2.9201,2.9203
GBPNZD,20040617,091100,2.9201,2.9201,2.9196,2.9196
GBPNZD,20040617,091200,2.9195,2.9195,2.9193,2.9195
GBPNZD,20040617,091300,2.9197,2.9198,2.9195,2.9197
GBPNZD,20040617,091400,2.9197,2.9201,2.9197,2.9201
GBPNZD,20040617,091500,2.9201,2.9204,2.9201,2.9204
GBPNZD,20040617,091600,2.9203,2.9204,2.9192,2.9192
GBPNZD,20040617,091700,2.9189,2.9193,2.9188,2.9188
GBPNZD,20040617,091800,2.9187,2.9189,2.9187,2.9187
GBPNZD,20040617,091900,2.9184,2.9184,2.9182,2.9182
GBPNZD,20040617,092000,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040617,092100,2.9183,2.9189,2.9183,2.9187
GBPNZD,20040617,092200,2.9186,2.9190,2.9186,2.9189
GBPNZD,20040617,092300,2.9190,2.9197,2.9190,2.9195
GBPNZD,20040617,092400,2.9193,2.9193,2.9190,2.9190
GBPNZD,20040617,092500,2.9192,2.9192,2.9190,2.9190
GBPNZD,20040617,092600,2.9188,2.9189,2.9184,2.9186
GBPNZD,20040617,092700,2.9184,2.9184,2.9181,2.9181
GBPNZD,20040617,092800,2.9179,2.9179,2.9176,2.9178
GBPNZD,20040617,092900,2.9179,2.9184,2.9179,2.9181
GBPNZD,20040617,093000,2.9181,2.9184,2.9179,2.9184
GBPNZD,20040617,093100,2.9183,2.9183,2.9179,2.9182
GBPNZD,20040617,093200,2.9179,2.9179,2.9167,2.9167
GBPNZD,20040617,093300,2.9167,2.9176,2.9167,2.9176
GBPNZD,20040617,093400,2.9175,2.9175,2.9155,2.9155
GBPNZD,20040617,093500,2.9154,2.9154,2.9148,2.9148
GBPNZD,20040617,093600,2.9147,2.9163,2.9147,2.9163
GBPNZD,20040617,093700,2.9162,2.9162,2.9157,2.9157
GBPNZD,20040617,093800,2.9158,2.9166,2.9158,2.9165
GBPNZD,20040617,093900,2.9164,2.9164,2.9162,2.9162
GBPNZD,20040617,094000,2.9164,2.9167,2.9164,2.9167
GBPNZD,20040617,094100,2.9168,2.9175,2.9168,2.9175
GBPNZD,20040617,094200,2.9176,2.9189,2.9175,2.9189
GBPNZD,20040617,094300,2.9188,2.9188,2.9174,2.9174
GBPNZD,20040617,094400,2.9175,2.9176,2.9167,2.9167
GBPNZD,20040617,094500,2.9165,2.9165,2.9157,2.9162
GBPNZD,20040617,094600,2.9164,2.9175,2.9164,2.9175
GBPNZD,20040617,094700,2.9176,2.9179,2.9175,2.9175
GBPNZD,20040617,094800,2.9176,2.9181,2.9176,2.9179
GBPNZD,20040617,094900,2.9178,2.9188,2.9178,2.9188
GBPNZD,20040617,095000,2.9191,2.9197,2.9186,2.9186
GBPNZD,20040617,095100,2.9187,2.9189,2.9187,2.9189
GBPNZD,20040617,095200,2.9189,2.9197,2.9189,2.9197
GBPNZD,20040617,095300,2.9198,2.9204,2.9198,2.9204
GBPNZD,20040617,095400,2.9206,2.9207,2.9203,2.9203
GBPNZD,20040617,095500,2.9202,2.9209,2.9202,2.9207
GBPNZD,20040617,095600,2.9206,2.9207,2.9203,2.9207
GBPNZD,20040617,095700,2.9204,2.9204,2.9181,2.9197
GBPNZD,20040617,095800,2.9200,2.9200,2.9190,2.9190
GBPNZD,20040617,095900,2.9187,2.9187,2.9178,2.9178
GBPNZD,20040617,100000,2.9176,2.9192,2.9176,2.9192
GBPNZD,20040617,100100,2.9193,2.9193,2.9168,2.9176
GBPNZD,20040617,100200,2.9177,2.9183,2.9177,2.9183
GBPNZD,20040617,100300,2.9185,2.9190,2.9185,2.9190
GBPNZD,20040617,100400,2.9189,2.9189,2.9172,2.9172
GBPNZD,20040617,100500,2.9172,2.9172,2.9164,2.9164
GBPNZD,20040617,100600,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040617,100700,2.9158,2.9162,2.9158,2.9162
GBPNZD,20040617,100800,2.9163,2.9167,2.9163,2.9164
GBPNZD,20040617,100900,2.9162,2.9162,2.9154,2.9154
GBPNZD,20040617,101000,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040617,101100,2.9153,2.9157,2.9153,2.9157
GBPNZD,20040617,101200,2.9157,2.9157,2.9155,2.9155
GBPNZD,20040617,101300,2.9157,2.9158,2.9157,2.9157
GBPNZD,20040617,101400,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040617,101500,2.9153,2.9159,2.9153,2.9159
GBPNZD,20040617,101600,2.9160,2.9172,2.9160,2.9172
GBPNZD,20040617,101700,2.9171,2.9171,2.9162,2.9162
GBPNZD,20040617,101800,2.9165,2.9171,2.9165,2.9171
GBPNZD,20040617,101900,2.9172,2.9175,2.9172,2.9175
GBPNZD,20040617,102000,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040617,102100,2.9174,2.9174,2.9169,2.9169
GBPNZD,20040617,102200,2.9167,2.9169,2.9167,2.9169
GBPNZD,20040617,102300,2.9169,2.9177,2.9169,2.9177
GBPNZD,20040617,102400,2.9179,2.9179,2.9176,2.9176
GBPNZD,20040617,102500,2.9177,2.9179,2.9176,2.9176
GBPNZD,20040617,102600,2.9175,2.9175,2.9172,2.9174
GBPNZD,20040617,102700,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040617,102800,2.9172,2.9172,2.9166,2.9166
GBPNZD,20040617,102900,2.9166,2.9168,2.9166,2.9168
GBPNZD,20040617,103000,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040617,103100,2.9169,2.9200,2.9169,2.9193
GBPNZD,20040617,103200,2.9189,2.9189,2.9183,2.9185
GBPNZD,20040617,103300,2.9183,2.9183,2.9178,2.9178
GBPNZD,20040617,103400,2.9177,2.9188,2.9177,2.9186
GBPNZD,20040617,103500,2.9185,2.9187,2.9183,2.9187
GBPNZD,20040617,103600,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040617,103700,2.9186,2.9189,2.9182,2.9182
GBPNZD,20040617,103800,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040617,103900,2.9183,2.9183,2.9182,2.9182
GBPNZD,20040617,104000,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040617,104100,2.9179,2.9179,2.9160,2.9160
GBPNZD,20040617,104200,2.9159,2.9159,2.9154,2.9157
GBPNZD,20040617,104300,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040617,104400,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040617,104500,2.9161,2.9161,2.9155,2.9155
GBPNZD,20040617,104600,2.9154,2.9155,2.9148,2.9148
GBPNZD,20040617,104700,2.9149,2.9151,2.9148,2.9151
GBPNZD,20040617,104800,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040617,104900,2.9155,2.9157,2.9155,2.9155
GBPNZD,20040617,105000,2.9154,2.9154,2.9143,2.9145
GBPNZD,20040617,105100,2.9146,2.9147,2.9144,2.9146
GBPNZD,20040617,105200,2.9146,2.9151,2.9145,2.9151
GBPNZD,20040617,105300,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040617,105400,2.9151,2.9151,2.9144,2.9148
GBPNZD,20040617,105500,2.9150,2.9155,2.9150,2.9154
GBPNZD,20040617,105600,2.9153,2.9153,2.9148,2.9150
GBPNZD,20040617,105700,2.9150,2.9161,2.9150,2.9161
GBPNZD,20040617,105800,2.9164,2.9168,2.9164,2.9168
GBPNZD,20040617,105900,2.9166,2.9166,2.9161,2.9164
GBPNZD,20040617,110000,2.9164,2.9164,2.9160,2.9162
GBPNZD,20040617,110100,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040617,110200,2.9166,2.9166,2.9163,2.9163
GBPNZD,20040617,110300,2.9161,2.9161,2.9158,2.9158
GBPNZD,20040617,110400,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040617,110500,2.9155,2.9155,2.9154,2.9154
GBPNZD,20040617,110600,2.9153,2.9157,2.9153,2.9157
GBPNZD,20040617,110700,2.9158,2.9159,2.9158,2.9158
GBPNZD,20040617,110800,2.9158,2.9158,2.9149,2.9149
GBPNZD,20040617,110900,2.9148,2.9148,2.9147,2.9148
GBPNZD,20040617,111000,2.9147,2.9147,2.9139,2.9139
GBPNZD,20040617,111100,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040617,111200,2.9132,2.9135,2.9131,2.9135
GBPNZD,20040617,111300,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040617,111400,2.9133,2.9140,2.9132,2.9140
GBPNZD,20040617,111500,2.9136,2.9136,2.9123,2.9123
GBPNZD,20040617,111600,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040617,111700,2.9122,2.9127,2.9122,2.9127
GBPNZD,20040617,111800,2.9128,2.9144,2.9128,2.9144
GBPNZD,20040617,111900,2.9139,2.9139,2.9137,2.9139
GBPNZD,20040617,112000,2.9137,2.9137,2.9130,2.9130
GBPNZD,20040617,112100,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040617,112200,2.9129,2.9129,2.9124,2.9124
GBPNZD,20040617,112300,2.9125,2.9137,2.9125,2.9137
GBPNZD,20040617,112400,2.9140,2.9146,2.9139,2.9139
GBPNZD,20040617,112500,2.9136,2.9140,2.9136,2.9140
GBPNZD,20040617,112600,2.9141,2.9144,2.9141,2.9144
GBPNZD,20040617,112700,2.9142,2.9142,2.9135,2.9135
GBPNZD,20040617,112800,2.9136,2.9139,2.9136,2.9139
GBPNZD,20040617,112900,2.9136,2.9137,2.9134,2.9137
GBPNZD,20040617,113000,2.9139,2.9141,2.9135,2.9135
GBPNZD,20040617,113100,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040617,113200,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040617,113300,2.9129,2.9136,2.9128,2.9136
GBPNZD,20040617,113400,2.9140,2.9144,2.9140,2.9141
GBPNZD,20040617,113500,2.9139,2.9139,2.9134,2.9134
GBPNZD,20040617,113600,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040617,113700,2.9136,2.9146,2.9136,2.9146
GBPNZD,20040617,113800,2.9149,2.9152,2.9140,2.9140
GBPNZD,20040617,113900,2.9141,2.9141,2.9137,2.9137
GBPNZD,20040617,114000,2.9134,2.9134,2.9133,2.9133
GBPNZD,20040617,114100,2.9132,2.9137,2.9132,2.9137
GBPNZD,20040617,114200,2.9138,2.9139,2.9137,2.9139
GBPNZD,20040617,114300,2.9143,2.9154,2.9143,2.9154
GBPNZD,20040617,114400,2.9154,2.9155,2.9153,2.9153
GBPNZD,20040617,114500,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040617,114600,2.9154,2.9154,2.9146,2.9146
GBPNZD,20040617,114700,2.9144,2.9145,2.9141,2.9145
GBPNZD,20040617,114800,2.9146,2.9151,2.9146,2.9151
GBPNZD,20040617,114900,2.9151,2.9151,2.9150,2.9150
GBPNZD,20040617,115000,2.9151,2.9151,2.9146,2.9146
GBPNZD,20040617,115100,2.9145,2.9147,2.9144,2.9146
GBPNZD,20040617,115200,2.9146,2.9148,2.9146,2.9148
GBPNZD,20040617,115300,2.9146,2.9151,2.9146,2.9151
GBPNZD,20040617,115400,2.9153,2.9153,2.9147,2.9147
GBPNZD,20040617,115500,2.9146,2.9146,2.9139,2.9139
GBPNZD,20040617,115600,2.9139,2.9139,2.9137,2.9139
GBPNZD,20040617,115700,2.9139,2.9139,2.9138,2.9138
GBPNZD,20040617,115800,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040617,115900,2.9133,2.9136,2.9132,2.9136
GBPNZD,20040617,120000,2.9136,2.9136,2.9132,2.9132
GBPNZD,20040617,120100,2.9134,2.9134,2.9133,2.9133
GBPNZD,20040617,120200,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040617,120300,2.9131,2.9134,2.9131,2.9134
GBPNZD,20040617,120400,2.9138,2.9159,2.9138,2.9159
GBPNZD,20040617,120500,2.9160,2.9164,2.9160,2.9162
GBPNZD,20040617,120600,2.9162,2.9164,2.9162,2.9164
GBPNZD,20040617,120700,2.9164,2.9166,2.9162,2.9166
GBPNZD,20040617,120800,2.9167,2.9174,2.9167,2.9174
GBPNZD,20040617,120900,2.9175,2.9186,2.9175,2.9184
GBPNZD,20040617,121000,2.9183,2.9199,2.9183,2.9195
GBPNZD,20040617,121100,2.9193,2.9199,2.9193,2.9199
GBPNZD,20040617,121200,2.9200,2.9202,2.9199,2.9199
GBPNZD,20040617,121300,2.9200,2.9200,2.9199,2.9200
GBPNZD,20040617,121400,2.9198,2.9198,2.9193,2.9193
GBPNZD,20040617,121500,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040617,121600,2.9189,2.9189,2.9168,2.9168
GBPNZD,20040617,121700,2.9166,2.9166,2.9150,2.9154
GBPNZD,20040617,121800,2.9157,2.9163,2.9157,2.9163
GBPNZD,20040617,121900,2.9167,2.9169,2.9167,2.9169
GBPNZD,20040617,122000,2.9172,2.9174,2.9168,2.9168
GBPNZD,20040617,122100,2.9162,2.9164,2.9159,2.9164
GBPNZD,20040617,122200,2.9167,2.9171,2.9167,2.9171
GBPNZD,20040617,122300,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040617,122400,2.9165,2.9174,2.9165,2.9169
GBPNZD,20040617,122500,2.9165,2.9165,2.9131,2.9131
GBPNZD,20040617,122600,2.9131,2.9131,2.9123,2.9123
GBPNZD,20040617,122700,2.9119,2.9119,2.9106,2.9106
GBPNZD,20040617,122800,2.9105,2.9111,2.9104,2.9111
GBPNZD,20040617,122900,2.9112,2.9115,2.9112,2.9112
GBPNZD,20040617,123000,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040617,123100,2.9115,2.9116,2.9113,2.9116
GBPNZD,20040617,123200,2.9119,2.9120,2.9118,2.9118
GBPNZD,20040617,123300,2.9118,2.9118,2.9109,2.9109
GBPNZD,20040617,123400,2.9100,2.9100,2.9081,2.9081
GBPNZD,20040617,123500,2.9081,2.9087,2.9081,2.9087
GBPNZD,20040617,123600,2.9088,2.9093,2.9088,2.9093
GBPNZD,20040617,123700,2.9094,2.9098,2.9094,2.9098
GBPNZD,20040617,123800,2.9099,2.9104,2.9090,2.9090
GBPNZD,20040617,123900,2.9088,2.9093,2.9086,2.9093
GBPNZD,20040617,124000,2.9095,2.9106,2.9095,2.9106
GBPNZD,20040617,124100,2.9112,2.9120,2.9112,2.9120
GBPNZD,20040617,124200,2.9120,2.9124,2.9120,2.9124
GBPNZD,20040617,124300,2.9125,2.9129,2.9125,2.9126
GBPNZD,20040617,124400,2.9122,2.9122,2.9102,2.9102
GBPNZD,20040617,124500,2.9100,2.9100,2.9088,2.9090
GBPNZD,20040617,124600,2.9094,2.9104,2.9094,2.9104
GBPNZD,20040617,124700,2.9105,2.9105,2.9095,2.9097
GBPNZD,20040617,124800,2.9096,2.9098,2.9092,2.9093
GBPNZD,20040617,124900,2.9096,2.9118,2.9096,2.9117
GBPNZD,20040617,125000,2.9118,2.9118,2.9096,2.9096
GBPNZD,20040617,125100,2.9091,2.9102,2.9091,2.9099
GBPNZD,20040617,125200,2.9097,2.9097,2.9082,2.9082
GBPNZD,20040617,125300,2.9079,2.9088,2.9074,2.9088
GBPNZD,20040617,125400,2.9090,2.9094,2.9088,2.9091
GBPNZD,20040617,125500,2.9090,2.9090,2.9088,2.9090
GBPNZD,20040617,125600,2.9091,2.9097,2.9090,2.9097
GBPNZD,20040617,125700,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040617,125800,2.9098,2.9098,2.9095,2.9095
GBPNZD,20040617,125900,2.9095,2.9099,2.9095,2.9099
GBPNZD,20040617,130000,2.9100,2.9112,2.9100,2.9111
GBPNZD,20040617,130100,2.9112,2.9122,2.9112,2.9122
GBPNZD,20040617,130200,2.9121,2.9121,2.9119,2.9121
GBPNZD,20040617,130300,2.9121,2.9123,2.9119,2.9122
GBPNZD,20040617,130400,2.9121,2.9121,2.9116,2.9116
GBPNZD,20040617,130500,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040617,130600,2.9114,2.9118,2.9114,2.9118
GBPNZD,20040617,130700,2.9122,2.9137,2.9122,2.9137
GBPNZD,20040617,130800,2.9138,2.9140,2.9136,2.9136
GBPNZD,20040617,130900,2.9131,2.9131,2.9126,2.9127
GBPNZD,20040617,131000,2.9128,2.9129,2.9126,2.9126
GBPNZD,20040617,131100,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040617,131200,2.9125,2.9125,2.9124,2.9125
GBPNZD,20040617,131300,2.9126,2.9127,2.9126,2.9126
GBPNZD,20040617,131400,2.9126,2.9127,2.9126,2.9126
GBPNZD,20040617,131500,2.9125,2.9125,2.9119,2.9119
GBPNZD,20040617,131600,2.9118,2.9118,2.9112,2.9116
GBPNZD,20040617,131700,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040617,131800,2.9116,2.9117,2.9115,2.9115
GBPNZD,20040617,131900,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040617,132000,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040617,132100,2.9109,2.9109,2.9106,2.9109
GBPNZD,20040617,132200,2.9112,2.9119,2.9112,2.9119
GBPNZD,20040617,132300,2.9120,2.9122,2.9120,2.9120
GBPNZD,20040617,132400,2.9117,2.9118,2.9114,2.9118
GBPNZD,20040617,132500,2.9119,2.9133,2.9119,2.9133
GBPNZD,20040617,132600,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040617,132700,2.9137,2.9150,2.9137,2.9150
GBPNZD,20040617,132800,2.9151,2.9151,2.9144,2.9144
GBPNZD,20040617,132900,2.9143,2.9143,2.9136,2.9136
GBPNZD,20040617,133000,2.9135,2.9135,2.9130,2.9132
GBPNZD,20040617,133100,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040617,133200,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040617,133300,2.9133,2.9133,2.9129,2.9129
GBPNZD,20040617,133400,2.9128,2.9141,2.9128,2.9141
GBPNZD,20040617,133500,2.9139,2.9139,2.9132,2.9132
GBPNZD,20040617,133600,2.9133,2.9133,2.9127,2.9127
GBPNZD,20040617,133700,2.9126,2.9126,2.9121,2.9121
GBPNZD,20040617,133800,2.9120,2.9121,2.9120,2.9121
GBPNZD,20040617,133900,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040617,134000,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040617,134100,2.9128,2.9128,2.9119,2.9119
GBPNZD,20040617,134200,2.9118,2.9119,2.9117,2.9118
GBPNZD,20040617,134300,2.9119,2.9123,2.9119,2.9123
GBPNZD,20040617,134400,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040617,134500,2.9120,2.9120,2.9116,2.9116
GBPNZD,20040617,134600,2.9116,2.9116,2.9115,2.9116
GBPNZD,20040617,134700,2.9117,2.9118,2.9117,2.9118
GBPNZD,20040617,134800,2.9119,2.9129,2.9119,2.9129
GBPNZD,20040617,134900,2.9133,2.9141,2.9133,2.9141
GBPNZD,20040617,135000,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040617,135100,2.9143,2.9143,2.9139,2.9139
GBPNZD,20040617,135200,2.9139,2.9139,2.9132,2.9132
GBPNZD,20040617,135300,2.9132,2.9132,2.9129,2.9129
GBPNZD,20040617,135400,2.9123,2.9123,2.9115,2.9115
GBPNZD,20040617,135500,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040617,135600,2.9119,2.9119,2.9109,2.9109
GBPNZD,20040617,135700,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040617,135800,2.9112,2.9120,2.9112,2.9120
GBPNZD,20040617,135900,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040617,140000,2.9118,2.9122,2.9118,2.9120
GBPNZD,20040617,140100,2.9119,2.9119,2.9114,2.9114
GBPNZD,20040617,140200,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040617,140300,2.9111,2.9114,2.9111,2.9114
GBPNZD,20040617,140400,2.9114,2.9125,2.9112,2.9125
GBPNZD,20040617,140500,2.9126,2.9129,2.9126,2.9129
GBPNZD,20040617,140600,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040617,140700,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040617,140800,2.9135,2.9135,2.9130,2.9130
GBPNZD,20040617,140900,2.9129,2.9129,2.9125,2.9129
GBPNZD,20040617,141000,2.9130,2.9136,2.9130,2.9134
GBPNZD,20040617,141100,2.9133,2.9133,2.9132,2.9133
GBPNZD,20040617,141200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040617,141300,2.9134,2.9136,2.9134,2.9134
GBPNZD,20040617,141400,2.9134,2.9140,2.9134,2.9140
GBPNZD,20040617,141500,2.9141,2.9144,2.9141,2.9144
GBPNZD,20040617,141600,2.9144,2.9169,2.9144,2.9169
GBPNZD,20040617,141700,2.9172,2.9172,2.9160,2.9160
GBPNZD,20040617,141800,2.9159,2.9159,2.9157,2.9157
GBPNZD,20040617,141900,2.9157,2.9161,2.9157,2.9161
GBPNZD,20040617,142000,2.9161,2.9164,2.9160,2.9164
GBPNZD,20040617,142100,2.9171,2.9193,2.9171,2.9193
GBPNZD,20040617,142200,2.9199,2.9199,2.9188,2.9188
GBPNZD,20040617,142300,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040617,142400,2.9185,2.9186,2.9183,2.9184
GBPNZD,20040617,142500,2.9185,2.9188,2.9185,2.9188
GBPNZD,20040617,142600,2.9186,2.9186,2.9184,2.9184
GBPNZD,20040617,142700,2.9183,2.9183,2.9180,2.9183
GBPNZD,20040617,142800,2.9185,2.9186,2.9178,2.9179
GBPNZD,20040617,142900,2.9178,2.9178,2.9165,2.9165
GBPNZD,20040617,143000,2.9165,2.9169,2.9163,2.9169
GBPNZD,20040617,143100,2.9187,2.9187,2.9147,2.9161
GBPNZD,20040617,143200,2.9156,2.9171,2.9153,2.9171
GBPNZD,20040617,143300,2.9174,2.9183,2.9171,2.9178
GBPNZD,20040617,143400,2.9172,2.9175,2.9169,2.9175
GBPNZD,20040617,143500,2.9176,2.9177,2.9176,2.9177
GBPNZD,20040617,143600,2.9178,2.9189,2.9178,2.9189
GBPNZD,20040617,143700,2.9190,2.9193,2.9183,2.9186
GBPNZD,20040617,143800,2.9185,2.9185,2.9169,2.9169
GBPNZD,20040617,143900,2.9168,2.9174,2.9168,2.9174
GBPNZD,20040617,144000,2.9178,2.9192,2.9178,2.9188
GBPNZD,20040617,144100,2.9181,2.9181,2.9162,2.9162
GBPNZD,20040617,144200,2.9162,2.9162,2.9160,2.9160
GBPNZD,20040617,144300,2.9161,2.9172,2.9161,2.9171
GBPNZD,20040617,144400,2.9168,2.9168,2.9166,2.9167
GBPNZD,20040617,144500,2.9165,2.9179,2.9165,2.9179
GBPNZD,20040617,144600,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040617,144700,2.9176,2.9184,2.9175,2.9184
GBPNZD,20040617,144800,2.9186,2.9193,2.9186,2.9193
GBPNZD,20040617,144900,2.9192,2.9192,2.9186,2.9186
GBPNZD,20040617,145000,2.9186,2.9186,2.9181,2.9181
GBPNZD,20040617,145100,2.9182,2.9187,2.9176,2.9176
GBPNZD,20040617,145200,2.9176,2.9186,2.9176,2.9182
GBPNZD,20040617,145300,2.9181,2.9181,2.9161,2.9161
GBPNZD,20040617,145400,2.9160,2.9160,2.9153,2.9157
GBPNZD,20040617,145500,2.9160,2.9217,2.9160,2.9217
GBPNZD,20040617,145600,2.9231,2.9263,2.9231,2.9260
GBPNZD,20040617,145700,2.9262,2.9276,2.9262,2.9272
GBPNZD,20040617,145800,2.9269,2.9273,2.9269,2.9273
GBPNZD,20040617,145900,2.9274,2.9277,2.9272,2.9277
GBPNZD,20040617,150000,2.9275,2.9275,2.9272,2.9274
GBPNZD,20040617,150100,2.9274,2.9292,2.9270,2.9292
GBPNZD,20040617,150200,2.9299,2.9308,2.9299,2.9308
GBPNZD,20040617,150300,2.9311,2.9331,2.9311,2.9331
GBPNZD,20040617,150400,2.9337,2.9348,2.9337,2.9347
GBPNZD,20040617,150500,2.9345,2.9345,2.9341,2.9341
GBPNZD,20040617,150600,2.9341,2.9341,2.9337,2.9337
GBPNZD,20040617,150700,2.9337,2.9341,2.9337,2.9341
GBPNZD,20040617,150800,2.9341,2.9385,2.9341,2.9384
GBPNZD,20040617,150900,2.9383,2.9383,2.9374,2.9381
GBPNZD,20040617,151000,2.9383,2.9383,2.9370,2.9370
GBPNZD,20040617,151100,2.9369,2.9369,2.9331,2.9331
GBPNZD,20040617,151200,2.9332,2.9353,2.9332,2.9353
GBPNZD,20040617,151300,2.9354,2.9358,2.9354,2.9358
GBPNZD,20040617,151400,2.9358,2.9365,2.9358,2.9365
GBPNZD,20040617,151500,2.9364,2.9364,2.9339,2.9339
GBPNZD,20040617,151600,2.9336,2.9339,2.9332,2.9339
GBPNZD,20040617,151700,2.9336,2.9341,2.9336,2.9336
GBPNZD,20040617,151800,2.9333,2.9333,2.9317,2.9317
GBPNZD,20040617,151900,2.9320,2.9320,2.9316,2.9318
GBPNZD,20040617,152000,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040617,152100,2.9318,2.9318,2.9312,2.9315
GBPNZD,20040617,152200,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040617,152300,2.9319,2.9324,2.9319,2.9324
GBPNZD,20040617,152400,2.9325,2.9328,2.9325,2.9328
GBPNZD,20040617,152500,2.9328,2.9330,2.9328,2.9330
GBPNZD,20040617,152600,2.9329,2.9329,2.9328,2.9328
GBPNZD,20040617,152700,2.9328,2.9334,2.9328,2.9334
GBPNZD,20040617,152800,2.9335,2.9336,2.9329,2.9329
GBPNZD,20040617,152900,2.9327,2.9329,2.9326,2.9326
GBPNZD,20040617,153000,2.9324,2.9327,2.9323,2.9327
GBPNZD,20040617,153100,2.9329,2.9334,2.9329,2.9334
GBPNZD,20040617,153200,2.9333,2.9333,2.9331,2.9333
GBPNZD,20040617,153300,2.9334,2.9344,2.9334,2.9344
GBPNZD,20040617,153400,2.9342,2.9345,2.9340,2.9340
GBPNZD,20040617,153500,2.9339,2.9339,2.9323,2.9323
GBPNZD,20040617,153600,2.9322,2.9322,2.9314,2.9314
GBPNZD,20040617,153700,2.9314,2.9314,2.9310,2.9311
GBPNZD,20040617,153800,2.9312,2.9319,2.9310,2.9319
GBPNZD,20040617,153900,2.9326,2.9388,2.9326,2.9387
GBPNZD,20040617,154000,2.9382,2.9382,2.9376,2.9376
GBPNZD,20040617,154100,2.9374,2.9374,2.9354,2.9354
GBPNZD,20040617,154200,2.9352,2.9365,2.9351,2.9365
GBPNZD,20040617,154300,2.9364,2.9366,2.9363,2.9363
GBPNZD,20040617,154400,2.9362,2.9362,2.9356,2.9356
GBPNZD,20040617,154500,2.9355,2.9357,2.9350,2.9350
GBPNZD,20040617,154600,2.9348,2.9348,2.9332,2.9332
GBPNZD,20040617,154700,2.9330,2.9330,2.9327,2.9329
GBPNZD,20040617,154800,2.9330,2.9353,2.9330,2.9353
GBPNZD,20040617,154900,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040617,155000,2.9344,2.9350,2.9344,2.9350
GBPNZD,20040617,155100,2.9354,2.9362,2.9354,2.9362
GBPNZD,20040617,155200,2.9361,2.9361,2.9349,2.9349
GBPNZD,20040617,155300,2.9347,2.9347,2.9340,2.9343
GBPNZD,20040617,155400,2.9345,2.9345,2.9307,2.9307
GBPNZD,20040617,155500,2.9306,2.9307,2.9305,2.9306
GBPNZD,20040617,155600,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040617,155700,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040617,155800,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040617,155900,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040617,160000,2.9299,2.9304,2.9299,2.9304
GBPNZD,20040617,160100,2.9302,2.9306,2.9299,2.9306
GBPNZD,20040617,160200,2.9308,2.9308,2.9304,2.9308
GBPNZD,20040617,160300,2.9310,2.9311,2.9300,2.9305
GBPNZD,20040617,160400,2.9304,2.9304,2.9291,2.9295
GBPNZD,20040617,160500,2.9302,2.9319,2.9302,2.9319
GBPNZD,20040617,160600,2.9329,2.9337,2.9329,2.9332
GBPNZD,20040617,160700,2.9333,2.9347,2.9333,2.9347
GBPNZD,20040617,160800,2.9348,2.9351,2.9348,2.9351
GBPNZD,20040617,160900,2.9354,2.9355,2.9335,2.9335
GBPNZD,20040617,161000,2.9333,2.9333,2.9318,2.9318
GBPNZD,20040617,161100,2.9316,2.9316,2.9304,2.9309
GBPNZD,20040617,161200,2.9309,2.9309,2.9302,2.9302
GBPNZD,20040617,161300,2.9300,2.9300,2.9270,2.9270
GBPNZD,20040617,161400,2.9272,2.9290,2.9272,2.9290
GBPNZD,20040617,161500,2.9294,2.9298,2.9292,2.9292
GBPNZD,20040617,161600,2.9288,2.9288,2.9274,2.9279
GBPNZD,20040617,161700,2.9280,2.9288,2.9280,2.9280
GBPNZD,20040617,161800,2.9281,2.9290,2.9281,2.9290
GBPNZD,20040617,161900,2.9286,2.9286,2.9280,2.9280
GBPNZD,20040617,162000,2.9279,2.9279,2.9276,2.9277
GBPNZD,20040617,162100,2.9280,2.9291,2.9279,2.9291
GBPNZD,20040617,162200,2.9297,2.9300,2.9294,2.9297
GBPNZD,20040617,162300,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040617,162400,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040617,162500,2.9304,2.9305,2.9303,2.9304
GBPNZD,20040617,162600,2.9305,2.9309,2.9305,2.9307
GBPNZD,20040617,162700,2.9309,2.9316,2.9309,2.9316
GBPNZD,20040617,162800,2.9315,2.9315,2.9296,2.9296
GBPNZD,20040617,162900,2.9293,2.9294,2.9291,2.9294
GBPNZD,20040617,163000,2.9294,2.9301,2.9294,2.9301
GBPNZD,20040617,163100,2.9302,2.9305,2.9302,2.9302
GBPNZD,20040617,163200,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040617,163300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040617,163400,2.9301,2.9310,2.9301,2.9304
GBPNZD,20040617,163500,2.9305,2.9306,2.9295,2.9295
GBPNZD,20040617,163600,2.9294,2.9295,2.9291,2.9291
GBPNZD,20040617,163700,2.9293,2.9295,2.9290,2.9295
GBPNZD,20040617,163800,2.9299,2.9299,2.9290,2.9291
GBPNZD,20040617,163900,2.9293,2.9294,2.9290,2.9290
GBPNZD,20040617,164000,2.9288,2.9291,2.9287,2.9291
GBPNZD,20040617,164100,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040617,164200,2.9298,2.9302,2.9298,2.9302
GBPNZD,20040617,164300,2.9302,2.9302,2.9297,2.9297
GBPNZD,20040617,164400,2.9295,2.9295,2.9285,2.9285
GBPNZD,20040617,164500,2.9285,2.9285,2.9276,2.9276
GBPNZD,20040617,164600,2.9275,2.9276,2.9275,2.9275
GBPNZD,20040617,164700,2.9277,2.9281,2.9277,2.9281
GBPNZD,20040617,164800,2.9282,2.9287,2.9277,2.9277
GBPNZD,20040617,164900,2.9278,2.9280,2.9278,2.9280
GBPNZD,20040617,165000,2.9279,2.9291,2.9273,2.9291
GBPNZD,20040617,165100,2.9293,2.9293,2.9287,2.9287
GBPNZD,20040617,165200,2.9285,2.9285,2.9273,2.9273
GBPNZD,20040617,165300,2.9272,2.9272,2.9258,2.9258
GBPNZD,20040617,165400,2.9255,2.9255,2.9251,2.9252
GBPNZD,20040617,165500,2.9255,2.9255,2.9252,2.9254
GBPNZD,20040617,165600,2.9257,2.9266,2.9257,2.9266
GBPNZD,20040617,165700,2.9267,2.9274,2.9267,2.9274
GBPNZD,20040617,165800,2.9273,2.9273,2.9269,2.9269
GBPNZD,20040617,165900,2.9267,2.9274,2.9265,2.9274
GBPNZD,20040617,170000,2.9275,2.9291,2.9275,2.9290
GBPNZD,20040617,170100,2.9286,2.9288,2.9286,2.9288
GBPNZD,20040617,170200,2.9292,2.9293,2.9290,2.9290
GBPNZD,20040617,170300,2.9288,2.9302,2.9288,2.9302
GBPNZD,20040617,170400,2.9304,2.9315,2.9304,2.9315
GBPNZD,20040617,170500,2.9317,2.9334,2.9317,2.9332
GBPNZD,20040617,170600,2.9330,2.9330,2.9320,2.9320
GBPNZD,20040617,170700,2.9319,2.9323,2.9319,2.9323
GBPNZD,20040617,170800,2.9325,2.9326,2.9319,2.9319
GBPNZD,20040617,170900,2.9317,2.9317,2.9301,2.9301
GBPNZD,20040617,171000,2.9301,2.9313,2.9301,2.9313
GBPNZD,20040617,171100,2.9315,2.9319,2.9312,2.9312
GBPNZD,20040617,171200,2.9312,2.9318,2.9312,2.9318
GBPNZD,20040617,171300,2.9321,2.9330,2.9320,2.9330
GBPNZD,20040617,171400,2.9331,2.9333,2.9316,2.9316
GBPNZD,20040617,171500,2.9315,2.9315,2.9308,2.9308
GBPNZD,20040617,171600,2.9307,2.9312,2.9307,2.9312
GBPNZD,20040617,171700,2.9312,2.9312,2.9309,2.9309
GBPNZD,20040617,171800,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040617,171900,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040617,172000,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040617,172100,2.9305,2.9306,2.9305,2.9306
GBPNZD,20040617,172200,2.9306,2.9313,2.9306,2.9313
GBPNZD,20040617,172300,2.9316,2.9334,2.9316,2.9334
GBPNZD,20040617,172400,2.9334,2.9341,2.9334,2.9341
GBPNZD,20040617,172500,2.9340,2.9340,2.9337,2.9340
GBPNZD,20040617,172600,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040617,172700,2.9343,2.9347,2.9343,2.9347
GBPNZD,20040617,172800,2.9350,2.9351,2.9349,2.9349
GBPNZD,20040617,172900,2.9350,2.9353,2.9344,2.9344
GBPNZD,20040617,173000,2.9343,2.9353,2.9343,2.9351
GBPNZD,20040617,173100,2.9353,2.9360,2.9353,2.9360
GBPNZD,20040617,173200,2.9362,2.9365,2.9362,2.9365
GBPNZD,20040617,173300,2.9367,2.9367,2.9353,2.9353
GBPNZD,20040617,173400,2.9351,2.9351,2.9339,2.9339
GBPNZD,20040617,173500,2.9340,2.9340,2.9337,2.9337
GBPNZD,20040617,173600,2.9343,2.9362,2.9343,2.9358
GBPNZD,20040617,173700,2.9362,2.9364,2.9361,2.9364
GBPNZD,20040617,173800,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040617,173900,2.9354,2.9354,2.9344,2.9344
GBPNZD,20040617,174000,2.9343,2.9343,2.9335,2.9335
GBPNZD,20040617,174100,2.9337,2.9350,2.9337,2.9350
GBPNZD,20040617,174200,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040617,174300,2.9344,2.9344,2.9342,2.9344
GBPNZD,20040617,174400,2.9346,2.9347,2.9346,2.9346
GBPNZD,20040617,174500,2.9346,2.9347,2.9346,2.9347
GBPNZD,20040617,174600,2.9348,2.9351,2.9348,2.9351
GBPNZD,20040617,174700,2.9351,2.9362,2.9351,2.9362
GBPNZD,20040617,174800,2.9364,2.9369,2.9364,2.9369
GBPNZD,20040617,174900,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040617,175000,2.9362,2.9372,2.9362,2.9371
GBPNZD,20040617,175100,2.9372,2.9372,2.9368,2.9368
GBPNZD,20040617,175200,2.9368,2.9368,2.9353,2.9353
GBPNZD,20040617,175300,2.9351,2.9354,2.9349,2.9354
GBPNZD,20040617,175400,2.9357,2.9361,2.9357,2.9361
GBPNZD,20040617,175500,2.9362,2.9367,2.9362,2.9367
GBPNZD,20040617,175600,2.9367,2.9370,2.9367,2.9369
GBPNZD,20040617,175700,2.9371,2.9372,2.9371,2.9372
GBPNZD,20040617,175800,2.9375,2.9377,2.9375,2.9377
GBPNZD,20040617,175900,2.9380,2.9383,2.9380,2.9383
GBPNZD,20040617,180000,2.9383,2.9392,2.9383,2.9392
GBPNZD,20040617,180100,2.9393,2.9399,2.9389,2.9399
GBPNZD,20040617,180200,2.9402,2.9402,2.9392,2.9392
GBPNZD,20040617,180300,2.9391,2.9397,2.9390,2.9397
GBPNZD,20040617,180400,2.9396,2.9396,2.9392,2.9393
GBPNZD,20040617,180500,2.9395,2.9395,2.9393,2.9393
GBPNZD,20040617,180600,2.9393,2.9393,2.9390,2.9390
GBPNZD,20040617,180700,2.9389,2.9389,2.9387,2.9387
GBPNZD,20040617,180800,2.9386,2.9390,2.9385,2.9390
GBPNZD,20040617,180900,2.9392,2.9401,2.9392,2.9401
GBPNZD,20040617,181000,2.9400,2.9400,2.9397,2.9397
GBPNZD,20040617,181100,2.9399,2.9404,2.9399,2.9402
GBPNZD,20040617,181200,2.9404,2.9414,2.9404,2.9409
GBPNZD,20040617,181300,2.9407,2.9410,2.9406,2.9409
GBPNZD,20040617,181400,2.9406,2.9406,2.9397,2.9397
GBPNZD,20040617,181500,2.9395,2.9395,2.9393,2.9393
GBPNZD,20040617,181600,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040617,181700,2.9398,2.9399,2.9397,2.9399
GBPNZD,20040617,181800,2.9400,2.9402,2.9395,2.9396
GBPNZD,20040617,181900,2.9396,2.9396,2.9386,2.9386
GBPNZD,20040617,182000,2.9384,2.9384,2.9381,2.9381
GBPNZD,20040617,182100,2.9381,2.9383,2.9381,2.9382
GBPNZD,20040617,182200,2.9380,2.9382,2.9380,2.9382
GBPNZD,20040617,182300,2.9383,2.9384,2.9382,2.9384
GBPNZD,20040617,182400,2.9382,2.9383,2.9381,2.9383
GBPNZD,20040617,182500,2.9384,2.9385,2.9384,2.9385
GBPNZD,20040617,182600,2.9386,2.9389,2.9375,2.9375
GBPNZD,20040617,182700,2.9374,2.9374,2.9369,2.9369
GBPNZD,20040617,182800,2.9369,2.9377,2.9369,2.9377
GBPNZD,20040617,182900,2.9378,2.9378,2.9372,2.9375
GBPNZD,20040617,183000,2.9375,2.9376,2.9375,2.9376
GBPNZD,20040617,183100,2.9376,2.9376,2.9355,2.9355
GBPNZD,20040617,183200,2.9353,2.9356,2.9347,2.9356
GBPNZD,20040617,183300,2.9359,2.9364,2.9359,2.9360
GBPNZD,20040617,183400,2.9361,2.9361,2.9355,2.9357
GBPNZD,20040617,183500,2.9357,2.9360,2.9357,2.9360
GBPNZD,20040617,183600,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040617,183700,2.9362,2.9362,2.9361,2.9361
GBPNZD,20040617,183800,2.9361,2.9367,2.9361,2.9366
GBPNZD,20040617,183900,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040617,184000,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040617,184100,2.9357,2.9357,2.9351,2.9351
GBPNZD,20040617,184200,2.9350,2.9350,2.9348,2.9348
GBPNZD,20040617,184300,2.9351,2.9360,2.9351,2.9360
GBPNZD,20040617,184400,2.9362,2.9364,2.9358,2.9358
GBPNZD,20040617,184500,2.9356,2.9357,2.9353,2.9357
GBPNZD,20040617,184600,2.9359,2.9373,2.9358,2.9373
GBPNZD,20040617,184700,2.9372,2.9372,2.9361,2.9361
GBPNZD,20040617,184800,2.9359,2.9362,2.9359,2.9362
GBPNZD,20040617,184900,2.9360,2.9360,2.9355,2.9355
GBPNZD,20040617,185000,2.9357,2.9358,2.9357,2.9358
GBPNZD,20040617,185100,2.9358,2.9361,2.9358,2.9361
GBPNZD,20040617,185200,2.9361,2.9361,2.9359,2.9360
GBPNZD,20040617,185300,2.9359,2.9359,2.9347,2.9347
GBPNZD,20040617,185400,2.9346,2.9348,2.9346,2.9348
GBPNZD,20040617,185500,2.9348,2.9354,2.9348,2.9354
GBPNZD,20040617,185600,2.9353,2.9353,2.9347,2.9347
GBPNZD,20040617,185700,2.9346,2.9346,2.9343,2.9343
GBPNZD,20040617,185800,2.9341,2.9341,2.9337,2.9338
GBPNZD,20040617,185900,2.9337,2.9337,2.9332,2.9336
GBPNZD,20040617,190000,2.9339,2.9344,2.9339,2.9344
GBPNZD,20040617,190100,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040617,190200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040617,190300,2.9343,2.9344,2.9340,2.9340
GBPNZD,20040617,190400,2.9334,2.9334,2.9330,2.9330
GBPNZD,20040617,190500,2.9331,2.9333,2.9331,2.9332
GBPNZD,20040617,190600,2.9332,2.9337,2.9332,2.9337
GBPNZD,20040617,190700,2.9339,2.9340,2.9339,2.9339
GBPNZD,20040617,190800,2.9338,2.9338,2.9336,2.9336
GBPNZD,20040617,190900,2.9334,2.9334,2.9329,2.9329
GBPNZD,20040617,191000,2.9327,2.9334,2.9327,2.9334
GBPNZD,20040617,191100,2.9333,2.9340,2.9333,2.9340
GBPNZD,20040617,191200,2.9343,2.9343,2.9338,2.9338
GBPNZD,20040617,191300,2.9338,2.9338,2.9337,2.9337
GBPNZD,20040617,191400,2.9337,2.9342,2.9337,2.9342
GBPNZD,20040617,191500,2.9343,2.9347,2.9343,2.9347
GBPNZD,20040617,191600,2.9347,2.9354,2.9347,2.9354
GBPNZD,20040617,191700,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040617,191800,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040617,191900,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040617,192000,2.9355,2.9355,2.9353,2.9353
GBPNZD,20040617,192100,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040617,192200,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040617,192300,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040617,192400,2.9348,2.9351,2.9348,2.9351
GBPNZD,20040617,192500,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040617,192600,2.9354,2.9355,2.9354,2.9355
GBPNZD,20040617,192700,2.9355,2.9355,2.9354,2.9354
GBPNZD,20040617,192800,2.9354,2.9354,2.9344,2.9344
GBPNZD,20040617,192900,2.9346,2.9361,2.9346,2.9361
GBPNZD,20040617,193000,2.9366,2.9366,2.9366,2.9366
GBPNZD,20040617,193100,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040617,193200,2.9364,2.9364,2.9353,2.9353
GBPNZD,20040617,193300,2.9351,2.9352,2.9351,2.9352
GBPNZD,20040617,193400,2.9352,2.9354,2.9352,2.9354
GBPNZD,20040617,193500,2.9354,2.9355,2.9354,2.9355
GBPNZD,20040617,193600,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040617,193700,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040617,193800,2.9351,2.9351,2.9343,2.9343
GBPNZD,20040617,193900,2.9341,2.9342,2.9340,2.9340
GBPNZD,20040617,194000,2.9340,2.9347,2.9340,2.9347
GBPNZD,20040617,194100,2.9350,2.9362,2.9350,2.9362
GBPNZD,20040617,194200,2.9364,2.9368,2.9362,2.9362
GBPNZD,20040617,194300,2.9357,2.9357,2.9354,2.9354
GBPNZD,20040617,194400,2.9354,2.9354,2.9353,2.9353
GBPNZD,20040617,194500,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040617,194600,2.9354,2.9354,2.9353,2.9354
GBPNZD,20040617,194700,2.9354,2.9361,2.9354,2.9361
GBPNZD,20040617,194800,2.9361,2.9367,2.9361,2.9367
GBPNZD,20040617,194900,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040617,195000,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040617,195100,2.9373,2.9385,2.9373,2.9385
GBPNZD,20040617,195200,2.9386,2.9386,2.9382,2.9385
GBPNZD,20040617,195300,2.9388,2.9397,2.9388,2.9396
GBPNZD,20040617,195400,2.9395,2.9397,2.9395,2.9397
GBPNZD,20040617,195500,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040617,195600,2.9400,2.9400,2.9398,2.9398
GBPNZD,20040617,195700,2.9398,2.9400,2.9397,2.9399
GBPNZD,20040617,195800,2.9398,2.9398,2.9395,2.9395
GBPNZD,20040617,195900,2.9395,2.9397,2.9393,2.9393
GBPNZD,20040617,200000,2.9392,2.9392,2.9390,2.9390
GBPNZD,20040617,200100,2.9395,2.9399,2.9395,2.9399
GBPNZD,20040617,200200,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040617,200300,2.9396,2.9406,2.9396,2.9406
GBPNZD,20040617,200400,2.9407,2.9408,2.9407,2.9408
GBPNZD,20040617,200500,2.9408,2.9409,2.9408,2.9409
GBPNZD,20040617,200600,2.9409,2.9409,2.9409,2.9409
GBPNZD,20040617,200700,2.9409,2.9411,2.9409,2.9411
GBPNZD,20040617,200800,2.9411,2.9411,2.9408,2.9408
GBPNZD,20040617,200900,2.9408,2.9408,2.9406,2.9406
GBPNZD,20040617,201000,2.9405,2.9405,2.9399,2.9399
GBPNZD,20040617,201100,2.9396,2.9396,2.9393,2.9396
GBPNZD,20040617,201200,2.9396,2.9397,2.9396,2.9397
GBPNZD,20040617,201300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040617,201400,2.9397,2.9407,2.9397,2.9407
GBPNZD,20040617,201500,2.9407,2.9411,2.9407,2.9411
GBPNZD,20040617,201600,2.9406,2.9406,2.9402,2.9402
GBPNZD,20040617,201700,2.9402,2.9406,2.9402,2.9406
GBPNZD,20040617,201800,2.9406,2.9409,2.9406,2.9409
GBPNZD,20040617,201900,2.9411,2.9417,2.9411,2.9416
GBPNZD,20040617,202000,2.9416,2.9416,2.9413,2.9414
GBPNZD,20040617,202100,2.9416,2.9416,2.9414,2.9414
GBPNZD,20040617,202200,2.9414,2.9415,2.9414,2.9415
GBPNZD,20040617,202300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040617,202400,2.9417,2.9417,2.9414,2.9414
GBPNZD,20040617,202500,2.9412,2.9412,2.9403,2.9403
GBPNZD,20040617,202600,2.9405,2.9406,2.9404,2.9404
GBPNZD,20040617,202700,2.9405,2.9406,2.9404,2.9404
GBPNZD,20040617,202800,2.9402,2.9405,2.9401,2.9405
GBPNZD,20040617,202900,2.9405,2.9405,2.9403,2.9403
GBPNZD,20040617,203000,2.9403,2.9414,2.9402,2.9414
GBPNZD,20040617,203100,2.9415,2.9416,2.9414,2.9414
GBPNZD,20040617,203200,2.9413,2.9413,2.9412,2.9412
GBPNZD,20040617,203300,2.9413,2.9418,2.9413,2.9418
GBPNZD,20040617,203400,2.9421,2.9433,2.9421,2.9433
GBPNZD,20040617,203500,2.9432,2.9434,2.9432,2.9434
GBPNZD,20040617,203600,2.9434,2.9439,2.9434,2.9439
GBPNZD,20040617,203700,2.9444,2.9453,2.9444,2.9453
GBPNZD,20040617,203800,2.9457,2.9457,2.9444,2.9444
GBPNZD,20040617,203900,2.9445,2.9449,2.9445,2.9449
GBPNZD,20040617,204000,2.9451,2.9456,2.9451,2.9456
GBPNZD,20040617,204100,2.9459,2.9465,2.9459,2.9465
GBPNZD,20040617,204200,2.9469,2.9469,2.9467,2.9467
GBPNZD,20040617,204300,2.9465,2.9466,2.9464,2.9466
GBPNZD,20040617,204400,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040617,204500,2.9468,2.9468,2.9460,2.9460
GBPNZD,20040617,204600,2.9456,2.9456,2.9451,2.9451
GBPNZD,20040617,204700,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040617,204800,2.9452,2.9453,2.9452,2.9453
GBPNZD,20040617,204900,2.9453,2.9459,2.9453,2.9459
GBPNZD,20040617,205000,2.9460,2.9460,2.9453,2.9453
GBPNZD,20040617,205100,2.9456,2.9459,2.9456,2.9459
GBPNZD,20040617,205200,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040617,205300,2.9464,2.9468,2.9464,2.9468
GBPNZD,20040617,205400,2.9468,2.9468,2.9466,2.9466
GBPNZD,20040617,205500,2.9465,2.9465,2.9441,2.9441
GBPNZD,20040617,205600,2.9445,2.9455,2.9445,2.9455
GBPNZD,20040617,205700,2.9455,2.9455,2.9444,2.9444
GBPNZD,20040617,205800,2.9444,2.9445,2.9444,2.9445
GBPNZD,20040617,205900,2.9442,2.9442,2.9442,2.9442
GBPNZD,20040617,210000,2.9442,2.9452,2.9442,2.9452
GBPNZD,20040617,210100,2.9453,2.9453,2.9451,2.9451
GBPNZD,20040617,210200,2.9448,2.9449,2.9448,2.9449
GBPNZD,20040617,210300,2.9449,2.9449,2.9447,2.9447
GBPNZD,20040617,210400,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040617,210500,2.9449,2.9451,2.9449,2.9451
GBPNZD,20040617,210600,2.9451,2.9452,2.9449,2.9449
GBPNZD,20040617,210700,2.9448,2.9448,2.9442,2.9442
GBPNZD,20040617,210800,2.9442,2.9442,2.9439,2.9441
GBPNZD,20040617,210900,2.9444,2.9449,2.9444,2.9449
GBPNZD,20040617,211000,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040617,211100,2.9451,2.9454,2.9451,2.9454
GBPNZD,20040617,211200,2.9455,2.9458,2.9455,2.9458
GBPNZD,20040617,211300,2.9458,2.9458,2.9456,2.9456
GBPNZD,20040617,211400,2.9456,2.9459,2.9456,2.9457
GBPNZD,20040617,211500,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040617,211600,2.9454,2.9454,2.9454,2.9454
GBPNZD,20040617,211700,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040617,211800,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040617,211900,2.9457,2.9459,2.9457,2.9459
GBPNZD,20040617,212000,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040617,212100,2.9456,2.9459,2.9456,2.9459
GBPNZD,20040617,212200,2.9458,2.9458,2.9458,2.9458
GBPNZD,20040617,212300,2.9458,2.9458,2.9458,2.9458
GBPNZD,20040617,212400,2.9458,2.9462,2.9458,2.9462
GBPNZD,20040617,212500,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040617,212600,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040617,212700,2.9460,2.9463,2.9460,2.9463
GBPNZD,20040617,212800,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040617,212900,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040617,213000,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040617,213100,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040617,213200,2.9463,2.9463,2.9462,2.9462
GBPNZD,20040617,213300,2.9462,2.9462,2.9459,2.9459
GBPNZD,20040617,213400,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040617,213500,2.9460,2.9461,2.9460,2.9461
GBPNZD,20040617,213600,2.9461,2.9461,2.9461,2.9461
GBPNZD,20040617,213700,2.9461,2.9461,2.9461,2.9461
GBPNZD,20040617,213800,2.9461,2.9461,2.9461,2.9461
GBPNZD,20040617,213900,2.9459,2.9459,2.9456,2.9457
GBPNZD,20040617,214000,2.9457,2.9462,2.9457,2.9462
GBPNZD,20040617,214100,2.9464,2.9466,2.9464,2.9466
GBPNZD,20040617,214200,2.9468,2.9489,2.9468,2.9489
GBPNZD,20040617,214300,2.9489,2.9489,2.9489,2.9489
GBPNZD,20040617,214400,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040617,214500,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040617,214600,2.9491,2.9498,2.9491,2.9498
GBPNZD,20040617,214700,2.9498,2.9498,2.9491,2.9496
GBPNZD,20040617,214800,2.9502,2.9526,2.9502,2.9522
GBPNZD,20040617,214900,2.9514,2.9514,2.9498,2.9498
GBPNZD,20040617,215000,2.9498,2.9498,2.9495,2.9495
GBPNZD,20040617,215100,2.9499,2.9530,2.9499,2.9530
GBPNZD,20040617,215200,2.9527,2.9530,2.9527,2.9530
GBPNZD,20040617,215300,2.9530,2.9536,2.9530,2.9536
GBPNZD,20040617,215400,2.9537,2.9549,2.9537,2.9549
GBPNZD,20040617,215500,2.9549,2.9549,2.9549,2.9549
GBPNZD,20040617,215600,2.9549,2.9549,2.9546,2.9546
GBPNZD,20040617,215700,2.9543,2.9543,2.9535,2.9535
GBPNZD,20040617,215800,2.9535,2.9535,2.9531,2.9533
GBPNZD,20040617,215900,2.9533,2.9534,2.9533,2.9534
GBPNZD,20040617,220000,2.9534,2.9534,2.9533,2.9533
GBPNZD,20040617,220100,2.9533,2.9533,2.9530,2.9530
GBPNZD,20040617,220200,2.9530,2.9535,2.9530,2.9535
GBPNZD,20040617,220300,2.9538,2.9540,2.9538,2.9540
GBPNZD,20040617,220400,2.9541,2.9542,2.9540,2.9540
GBPNZD,20040617,220500,2.9540,2.9540,2.9537,2.9537
GBPNZD,20040617,220600,2.9537,2.9537,2.9534,2.9534
GBPNZD,20040617,220700,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040617,220800,2.9534,2.9534,2.9533,2.9533
GBPNZD,20040617,220900,2.9533,2.9534,2.9533,2.9534
GBPNZD,20040617,221000,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040617,221100,2.9534,2.9534,2.9533,2.9533
GBPNZD,20040617,221200,2.9533,2.9533,2.9533,2.9533
GBPNZD,20040617,221300,2.9533,2.9533,2.9531,2.9531
GBPNZD,20040617,221400,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040617,221500,2.9527,2.9527,2.9526,2.9526
GBPNZD,20040617,221600,2.9523,2.9523,2.9522,2.9522
GBPNZD,20040617,221700,2.9523,2.9523,2.9516,2.9516
GBPNZD,20040617,221800,2.9514,2.9514,2.9505,2.9505
GBPNZD,20040617,221900,2.9504,2.9508,2.9504,2.9508
GBPNZD,20040617,222000,2.9509,2.9509,2.9507,2.9509
GBPNZD,20040617,222100,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040617,222200,2.9509,2.9509,2.9507,2.9507
GBPNZD,20040617,222300,2.9507,2.9508,2.9507,2.9508
GBPNZD,20040617,222400,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040617,222500,2.9504,2.9504,2.9501,2.9504
GBPNZD,20040617,222600,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040617,222700,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040617,222800,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040617,222900,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040617,223000,2.9501,2.9501,2.9499,2.9499
GBPNZD,20040617,223100,2.9498,2.9498,2.9496,2.9496
GBPNZD,20040617,223200,2.9496,2.9496,2.9496,2.9496
GBPNZD,20040617,223300,2.9493,2.9493,2.9488,2.9488
GBPNZD,20040617,223400,2.9488,2.9488,2.9480,2.9480
GBPNZD,20040617,223500,2.9480,2.9480,2.9478,2.9478
GBPNZD,20040617,223600,2.9480,2.9481,2.9480,2.9481
GBPNZD,20040617,223700,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040617,223800,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040617,223900,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040617,224000,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040617,224100,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040617,224200,2.9486,2.9486,2.9485,2.9485
GBPNZD,20040617,224300,2.9484,2.9484,2.9483,2.9483
GBPNZD,20040617,224400,2.9483,2.9485,2.9483,2.9485
GBPNZD,20040617,224500,2.9485,2.9487,2.9485,2.9487
GBPNZD,20040617,224600,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040617,224700,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040617,224800,2.9487,2.9487,2.9487,2.9487
GBPNZD,20040617,224900,2.9487,2.9487,2.9485,2.9485
GBPNZD,20040617,225000,2.9485,2.9485,2.9483,2.9483
GBPNZD,20040617,225100,2.9483,2.9483,2.9483,2.9483
GBPNZD,20040617,225200,2.9483,2.9483,2.9483,2.9483
GBPNZD,20040617,225300,2.9483,2.9483,2.9482,2.9482
GBPNZD,20040617,225400,2.9482,2.9482,2.9480,2.9480
GBPNZD,20040617,225500,2.9479,2.9481,2.9479,2.9480
GBPNZD,20040617,225600,2.9478,2.9478,2.9468,2.9468
GBPNZD,20040617,225700,2.9468,2.9468,2.9465,2.9465
GBPNZD,20040617,225800,2.9465,2.9465,2.9464,2.9464
GBPNZD,20040617,225900,2.9465,2.9480,2.9465,2.9480
GBPNZD,20040617,230000,2.9485,2.9490,2.9485,2.9490
GBPNZD,20040617,230100,2.9488,2.9488,2.9488,2.9488
GBPNZD,20040617,230200,2.9488,2.9491,2.9488,2.9491
GBPNZD,20040617,230300,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040617,230400,2.9489,2.9489,2.9487,2.9487
GBPNZD,20040617,230500,2.9487,2.9491,2.9487,2.9491
GBPNZD,20040617,230600,2.9493,2.9493,2.9493,2.9493
GBPNZD,20040617,230700,2.9493,2.9493,2.9493,2.9493
GBPNZD,20040617,230800,2.9492,2.9492,2.9491,2.9492
GBPNZD,20040617,230900,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040617,231000,2.9494,2.9494,2.9492,2.9492
GBPNZD,20040617,231100,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040617,231200,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040617,231300,2.9492,2.9492,2.9491,2.9491
GBPNZD,20040617,231400,2.9491,2.9491,2.9483,2.9483
GBPNZD,20040617,231500,2.9483,2.9483,2.9481,2.9481
GBPNZD,20040617,231600,2.9481,2.9481,2.9478,2.9478
GBPNZD,20040617,231700,2.9476,2.9476,2.9469,2.9469
GBPNZD,20040617,231800,2.9467,2.9467,2.9465,2.9465
GBPNZD,20040617,231900,2.9464,2.9464,2.9462,2.9462
GBPNZD,20040617,232000,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040617,232100,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040617,232200,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040617,232300,2.9462,2.9464,2.9462,2.9464
GBPNZD,20040617,232400,2.9464,2.9468,2.9464,2.9468
GBPNZD,20040617,232500,2.9470,2.9478,2.9470,2.9478
GBPNZD,20040617,232600,2.9481,2.9481,2.9478,2.9478
GBPNZD,20040617,232700,2.9478,2.9478,2.9478,2.9478
GBPNZD,20040617,232800,2.9476,2.9476,2.9458,2.9458
GBPNZD,20040617,232900,2.9456,2.9456,2.9455,2.9455
GBPNZD,20040617,233000,2.9452,2.9452,2.9452,2.9452
GBPNZD,20040617,233100,2.9452,2.9452,2.9452,2.9452
GBPNZD,20040617,233200,2.9452,2.9452,2.9452,2.9452
GBPNZD,20040617,233300,2.9455,2.9455,2.9450,2.9450
GBPNZD,20040617,233400,2.9450,2.9453,2.9450,2.9453
GBPNZD,20040617,233500,2.9455,2.9457,2.9453,2.9453
GBPNZD,20040617,233600,2.9451,2.9451,2.9447,2.9447
GBPNZD,20040617,233700,2.9446,2.9446,2.9446,2.9446
GBPNZD,20040617,233800,2.9446,2.9446,2.9446,2.9446
GBPNZD,20040617,233900,2.9446,2.9446,2.9446,2.9446
GBPNZD,20040617,234000,2.9446,2.9446,2.9444,2.9444
GBPNZD,20040617,234100,2.9444,2.9444,2.9444,2.9444
GBPNZD,20040617,234200,2.9443,2.9443,2.9442,2.9442
GBPNZD,20040617,234300,2.9442,2.9454,2.9442,2.9454
GBPNZD,20040617,234400,2.9454,2.9454,2.9454,2.9454
GBPNZD,20040617,234500,2.9454,2.9464,2.9454,2.9464
GBPNZD,20040617,234600,2.9469,2.9490,2.9469,2.9490
GBPNZD,20040617,234700,2.9492,2.9501,2.9492,2.9501
GBPNZD,20040617,234800,2.9503,2.9512,2.9503,2.9512
GBPNZD,20040617,234900,2.9513,2.9518,2.9513,2.9518
GBPNZD,20040617,235000,2.9518,2.9523,2.9518,2.9518
GBPNZD,20040617,235100,2.9516,2.9516,2.9506,2.9506
GBPNZD,20040617,235200,2.9506,2.9506,2.9506,2.9506
GBPNZD,20040617,235300,2.9506,2.9509,2.9506,2.9509
GBPNZD,20040617,235400,2.9509,2.9511,2.9509,2.9511
GBPNZD,20040617,235500,2.9512,2.9525,2.9512,2.9525
GBPNZD,20040617,235600,2.9526,2.9526,2.9526,2.9526
GBPNZD,20040617,235700,2.9526,2.9527,2.9526,2.9527
GBPNZD,20040617,235800,2.9527,2.9527,2.9525,2.9525
GBPNZD,20040617,235900,2.9522,2.9522,2.9515,2.9515
GBPNZD,20040618,000000,2.9515,2.9515,2.9515,2.9515
AUDCHF,20040617,000100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,000200,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040617,000300,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040617,000400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040617,000500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040617,000600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,000700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040617,000800,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040617,000900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,001900,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040617,002000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040617,002100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040617,002200,0.8722,0.8726,0.8722,0.8726
AUDCHF,20040617,002300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040617,002400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040617,002500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040617,002600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040617,002700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040617,002800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040617,002900,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040617,003000,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040617,003100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,003200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,003300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040617,003400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040617,003500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040617,003600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,003700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,003800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040617,003900,0.8723,0.8723,0.8719,0.8719
AUDCHF,20040617,004000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040617,004100,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040617,004200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040617,004300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040617,004400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040617,004500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040617,004600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040617,004700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040617,004800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040617,004900,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040617,005000,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040617,005100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040617,005200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040617,005300,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040617,005400,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040617,005500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,005600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,005700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,005800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,005900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,010000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,010100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,010200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,010300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040617,010400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040617,010500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,010600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040617,010700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040617,010800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040617,010900,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040617,011000,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040617,011100,0.8712,0.8712,0.8707,0.8707
AUDCHF,20040617,011200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040617,011300,0.8706,0.8710,0.8706,0.8710
AUDCHF,20040617,011400,0.8711,0.8711,0.8710,0.8711
AUDCHF,20040617,011500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040617,011600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,011700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,011800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,011900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,012000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,012100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,012200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040617,012300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040617,012400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040617,012500,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040617,012600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040617,012700,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040617,012800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040617,012900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040617,013000,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040617,013100,0.8715,0.8715,0.8714,0.8715
AUDCHF,20040617,013200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040617,013300,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040617,013400,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040617,013500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040617,013600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040617,013700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040617,013800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040617,013900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040617,014000,0.8711,0.8711,0.8710,0.8711
AUDCHF,20040617,014100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040617,014200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040617,014300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040617,014400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040617,014500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040617,014600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040617,014700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040617,014800,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040617,014900,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040617,015000,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040617,015100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040617,015200,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040617,015300,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040617,015400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040617,015500,0.8695,0.8695,0.8690,0.8690
AUDCHF,20040617,015600,0.8690,0.8694,0.8690,0.8694
AUDCHF,20040617,015700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040617,015800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040617,015900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040617,020000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040617,020100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040617,020200,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040617,020300,0.8691,0.8691,0.8688,0.8688
AUDCHF,20040617,020400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040617,020500,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040617,020600,0.8683,0.8689,0.8683,0.8689
AUDCHF,20040617,020700,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040617,020800,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040617,020900,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040617,021000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040617,021100,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040617,021200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040617,021300,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040617,021400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040617,021500,0.8689,0.8689,0.8688,0.8689
AUDCHF,20040617,021600,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040617,021700,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040617,021800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040617,021900,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040617,022000,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040617,022100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040617,022200,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040617,022300,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040617,022400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040617,022500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040617,022600,0.8683,0.8683,0.8682,0.8683
AUDCHF,20040617,022700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040617,022800,0.8683,0.8683,0.8677,0.8677
AUDCHF,20040617,022900,0.8676,0.8678,0.8674,0.8678
AUDCHF,20040617,023000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040617,023100,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040617,023200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040617,023300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040617,023400,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040617,023500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040617,023600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040617,023700,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040617,023800,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040617,023900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040617,024000,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040617,024100,0.8691,0.8692,0.8690,0.8690
AUDCHF,20040617,024200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040617,024300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040617,024400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040617,024500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040617,024600,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040617,024700,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040617,024800,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040617,024900,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040617,025000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040617,025100,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040617,025200,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040617,025300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040617,025400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040617,025500,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040617,025600,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040617,025700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040617,025800,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040617,025900,0.8676,0.8676,0.8672,0.8672
AUDCHF,20040617,030000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040617,030100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040617,030200,0.8672,0.8672,0.8668,0.8668
AUDCHF,20040617,030300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040617,030400,0.8666,0.8666,0.8663,0.8663
AUDCHF,20040617,030500,0.8662,0.8662,0.8661,0.8662
AUDCHF,20040617,030600,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040617,030700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,030800,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040617,030900,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,031000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,031100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,031200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040617,031300,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040617,031400,0.8664,0.8664,0.8655,0.8655
AUDCHF,20040617,031500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,031600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,031700,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040617,031800,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040617,031900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,032000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,032100,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,032200,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040617,032300,0.8662,0.8662,0.8659,0.8659
AUDCHF,20040617,032400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,032500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,032600,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,032700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,032800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,032900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,033000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,033100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,033200,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,033300,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,033400,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040617,033500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,033600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,033700,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,033800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,033900,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,034000,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040617,034100,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,034200,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040617,034300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040617,034400,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040617,034500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,034600,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,034700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,034800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,034900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,035000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,035100,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040617,035200,0.8659,0.8660,0.8658,0.8660
AUDCHF,20040617,035300,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,035400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,035500,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,035600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,035700,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,035800,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040617,035900,0.8660,0.8660,0.8655,0.8655
AUDCHF,20040617,040000,0.8655,0.8659,0.8655,0.8659
AUDCHF,20040617,040100,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040617,040200,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040617,040300,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040617,040400,0.8653,0.8653,0.8648,0.8648
AUDCHF,20040617,040500,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040617,040600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040617,040700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040617,040800,0.8647,0.8647,0.8644,0.8644
AUDCHF,20040617,040900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040617,041000,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040617,041100,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040617,041200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040617,041300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040617,041400,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040617,041500,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040617,041600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040617,041700,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040617,041800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040617,041900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040617,042000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040617,042100,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040617,042200,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040617,042300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040617,042400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040617,042500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040617,042600,0.8643,0.8644,0.8643,0.8643
AUDCHF,20040617,042700,0.8643,0.8647,0.8643,0.8647
AUDCHF,20040617,042800,0.8648,0.8651,0.8648,0.8651
AUDCHF,20040617,042900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,043000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,043100,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040617,043200,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040617,043300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,043400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040617,043500,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040617,043600,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040617,043700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,043800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,043900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,044000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,044100,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040617,044200,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040617,044300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,044400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,044500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,044600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,044700,0.8654,0.8656,0.8654,0.8655
AUDCHF,20040617,044800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,044900,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040617,045000,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,045100,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,045200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,045300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,045400,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,045500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040617,045600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,045700,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040617,045800,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,045900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,050000,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040617,050100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,050200,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040617,050300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,050400,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040617,050500,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,050600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,050700,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,050800,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,050900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,051000,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040617,051100,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040617,051200,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,051300,0.8665,0.8668,0.8665,0.8668
AUDCHF,20040617,051400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040617,051500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040617,051600,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040617,051700,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040617,051800,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040617,051900,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,052000,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040617,052100,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,052200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,052300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,052400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,052500,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,052600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,052700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,052800,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040617,052900,0.8660,0.8660,0.8658,0.8659
AUDCHF,20040617,053000,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,053100,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,053200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,053300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,053400,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040617,053500,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040617,053600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,053700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,053800,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,053900,0.8655,0.8659,0.8655,0.8659
AUDCHF,20040617,054000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,054100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,054200,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,054300,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040617,054400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,054500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,054600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,054700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,054800,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040617,054900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,055000,0.8654,0.8657,0.8654,0.8657
AUDCHF,20040617,055100,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040617,055200,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040617,055300,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,055400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,055500,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,055600,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,055700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,055800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,055900,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,060000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,060100,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,060200,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,060300,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040617,060400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,060500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,060600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,060700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,060800,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,060900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,061000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,061100,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,061200,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040617,061300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,061400,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040617,061500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,061600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040617,061700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,061800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,061900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,062000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,062100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,062200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,062300,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040617,062400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,062500,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040617,062600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,062700,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040617,062800,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,062900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,063000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,063100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,063200,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,063300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,063400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040617,063500,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040617,063600,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040617,063700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,063800,0.8661,0.8661,0.8658,0.8658
AUDCHF,20040617,063900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,064000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,064100,0.8656,0.8656,0.8652,0.8652
AUDCHF,20040617,064200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,064300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,064400,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040617,064500,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,064600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,064700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,064800,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,064900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,065000,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040617,065100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,065200,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040617,065300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040617,065400,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,065500,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040617,065600,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,065700,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040617,065800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,065900,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040617,070000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,070100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,070200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040617,070300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,070400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,070500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,070600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,070700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,070800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,070900,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,071000,0.8660,0.8660,0.8656,0.8656
AUDCHF,20040617,071100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040617,071200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,071300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,071400,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,071500,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,071600,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040617,071700,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,071800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,071900,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040617,072000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040617,072100,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040617,072200,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040617,072300,0.8654,0.8658,0.8654,0.8658
AUDCHF,20040617,072400,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040617,072500,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040617,072600,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040617,072700,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040617,072800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,072900,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,073000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,073100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,073200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040617,073300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,073400,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040617,073500,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040617,073600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,073700,0.8663,0.8664,0.8663,0.8663
AUDCHF,20040617,073800,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040617,073900,0.8659,0.8663,0.8659,0.8663
AUDCHF,20040617,074000,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040617,074100,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040617,074200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,074300,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,074400,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040617,074500,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040617,074600,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040617,074700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040617,074800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040617,074900,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040617,075000,0.8668,0.8668,0.8666,0.8668
AUDCHF,20040617,075100,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040617,075200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,075300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,075400,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040617,075500,0.8664,0.8664,0.8661,0.8661
AUDCHF,20040617,075600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,075700,0.8661,0.8661,0.8656,0.8656
AUDCHF,20040617,075800,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040617,075900,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,080000,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040617,080100,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040617,080200,0.8655,0.8655,0.8652,0.8652
AUDCHF,20040617,080300,0.8653,0.8656,0.8653,0.8656
AUDCHF,20040617,080400,0.8658,0.8660,0.8658,0.8660
AUDCHF,20040617,080500,0.8661,0.8664,0.8661,0.8664
AUDCHF,20040617,080600,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040617,080700,0.8665,0.8669,0.8665,0.8669
AUDCHF,20040617,080800,0.8669,0.8677,0.8669,0.8674
AUDCHF,20040617,080900,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040617,081000,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040617,081100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040617,081200,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040617,081300,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040617,081400,0.8676,0.8679,0.8675,0.8675
AUDCHF,20040617,081500,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040617,081600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040617,081700,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040617,081800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040617,081900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040617,082000,0.8672,0.8677,0.8672,0.8677
AUDCHF,20040617,082100,0.8678,0.8679,0.8677,0.8677
AUDCHF,20040617,082200,0.8677,0.8677,0.8675,0.8677
AUDCHF,20040617,082300,0.8678,0.8681,0.8678,0.8681
AUDCHF,20040617,082400,0.8682,0.8683,0.8680,0.8681
AUDCHF,20040617,082500,0.8683,0.8686,0.8683,0.8685
AUDCHF,20040617,082600,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040617,082700,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040617,082800,0.8685,0.8686,0.8684,0.8684
AUDCHF,20040617,082900,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040617,083000,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040617,083100,0.8683,0.8685,0.8681,0.8681
AUDCHF,20040617,083200,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040617,083300,0.8678,0.8678,0.8674,0.8674
AUDCHF,20040617,083400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040617,083500,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040617,083600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040617,083700,0.8673,0.8673,0.8669,0.8669
AUDCHF,20040617,083800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040617,083900,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040617,084000,0.8673,0.8673,0.8669,0.8669
AUDCHF,20040617,084100,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040617,084200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040617,084300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040617,084400,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040617,084500,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040617,084600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040617,084700,0.8666,0.8669,0.8666,0.8667
AUDCHF,20040617,084800,0.8668,0.8671,0.8668,0.8670
AUDCHF,20040617,084900,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040617,085000,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040617,085100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040617,085200,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040617,085300,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040617,085400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040617,085500,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040617,085600,0.8686,0.8691,0.8686,0.8691
AUDCHF,20040617,085700,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040617,085800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040617,085900,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040617,090000,0.8689,0.8689,0.8681,0.8681
AUDCHF,20040617,090100,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040617,090200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040617,090300,0.8679,0.8679,0.8674,0.8674
AUDCHF,20040617,090400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040617,090500,0.8674,0.8680,0.8674,0.8680
AUDCHF,20040617,090600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040617,090700,0.8680,0.8681,0.8679,0.8681
AUDCHF,20040617,090800,0.8679,0.8679,0.8677,0.8679
AUDCHF,20040617,090900,0.8680,0.8681,0.8680,0.8680
AUDCHF,20040617,091000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040617,091100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040617,091200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040617,091300,0.8682,0.8686,0.8682,0.8686
AUDCHF,20040617,091400,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040617,091500,0.8686,0.8687,0.8685,0.8687
AUDCHF,20040617,091600,0.8688,0.8691,0.8688,0.8690
AUDCHF,20040617,091700,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040617,091800,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040617,091900,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040617,092000,0.8690,0.8695,0.8690,0.8695
AUDCHF,20040617,092100,0.8695,0.8695,0.8690,0.8690
AUDCHF,20040617,092200,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040617,092300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040617,092400,0.8690,0.8690,0.8686,0.8686
AUDCHF,20040617,092500,0.8685,0.8686,0.8684,0.8686
AUDCHF,20040617,092600,0.8684,0.8684,0.8679,0.8679
AUDCHF,20040617,092700,0.8678,0.8678,0.8674,0.8676
AUDCHF,20040617,092800,0.8677,0.8680,0.8676,0.8676
AUDCHF,20040617,092900,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040617,093000,0.8680,0.8682,0.8655,0.8655
AUDCHF,20040617,093100,0.8659,0.8662,0.8647,0.8647
AUDCHF,20040617,093200,0.8646,0.8659,0.8646,0.8659
AUDCHF,20040617,093300,0.8660,0.8662,0.8658,0.8662
AUDCHF,20040617,093400,0.8663,0.8669,0.8662,0.8669
AUDCHF,20040617,093500,0.8669,0.8671,0.8669,0.8669
AUDCHF,20040617,093600,0.8668,0.8668,0.8658,0.8658
AUDCHF,20040617,093700,0.8657,0.8661,0.8657,0.8658
AUDCHF,20040617,093800,0.8656,0.8657,0.8654,0.8657
AUDCHF,20040617,093900,0.8656,0.8656,0.8653,0.8653
AUDCHF,20040617,094000,0.8652,0.8652,0.8644,0.8644
AUDCHF,20040617,094100,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040617,094200,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040617,094300,0.8641,0.8645,0.8640,0.8645
AUDCHF,20040617,094400,0.8645,0.8652,0.8645,0.8652
AUDCHF,20040617,094500,0.8651,0.8652,0.8647,0.8648
AUDCHF,20040617,094600,0.8649,0.8650,0.8648,0.8648
AUDCHF,20040617,094700,0.8647,0.8647,0.8645,0.8647
AUDCHF,20040617,094800,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040617,094900,0.8651,0.8653,0.8651,0.8653
AUDCHF,20040617,095000,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040617,095100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,095200,0.8653,0.8654,0.8652,0.8652
AUDCHF,20040617,095300,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040617,095400,0.8654,0.8657,0.8653,0.8657
AUDCHF,20040617,095500,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040617,095600,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040617,095700,0.8651,0.8651,0.8648,0.8650
AUDCHF,20040617,095800,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040617,095900,0.8651,0.8651,0.8645,0.8645
AUDCHF,20040617,100000,0.8646,0.8648,0.8646,0.8647
AUDCHF,20040617,100100,0.8646,0.8646,0.8641,0.8646
AUDCHF,20040617,100200,0.8647,0.8650,0.8647,0.8647
AUDCHF,20040617,100300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040617,100400,0.8649,0.8652,0.8649,0.8651
AUDCHF,20040617,100500,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040617,100600,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040617,100700,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040617,100800,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040617,100900,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040617,101000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,101100,0.8658,0.8659,0.8657,0.8659
AUDCHF,20040617,101200,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,101300,0.8658,0.8658,0.8657,0.8658
AUDCHF,20040617,101400,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,101500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,101600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,101700,0.8661,0.8665,0.8661,0.8665
AUDCHF,20040617,101800,0.8666,0.8666,0.8661,0.8661
AUDCHF,20040617,101900,0.8662,0.8663,0.8662,0.8662
AUDCHF,20040617,102000,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040617,102100,0.8661,0.8664,0.8661,0.8664
AUDCHF,20040617,102200,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040617,102300,0.8664,0.8664,0.8660,0.8660
AUDCHF,20040617,102400,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,102500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,102600,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,102700,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040617,102800,0.8660,0.8664,0.8659,0.8664
AUDCHF,20040617,102900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,103000,0.8662,0.8662,0.8659,0.8659
AUDCHF,20040617,103100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,103200,0.8660,0.8661,0.8658,0.8658
AUDCHF,20040617,103300,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040617,103400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,103500,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040617,103600,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040617,103700,0.8656,0.8656,0.8650,0.8650
AUDCHF,20040617,103800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040617,103900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040617,104000,0.8647,0.8649,0.8647,0.8649
AUDCHF,20040617,104100,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040617,104200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040617,104300,0.8650,0.8650,0.8648,0.8649
AUDCHF,20040617,104400,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040617,104500,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040617,104600,0.8649,0.8650,0.8649,0.8649
AUDCHF,20040617,104700,0.8650,0.8653,0.8650,0.8653
AUDCHF,20040617,104800,0.8654,0.8654,0.8653,0.8654
AUDCHF,20040617,104900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,105000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,105100,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040617,105200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040617,105300,0.8651,0.8654,0.8651,0.8654
AUDCHF,20040617,105400,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040617,105500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,105600,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040617,105700,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040617,105800,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040617,105900,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,110000,0.8656,0.8661,0.8656,0.8661
AUDCHF,20040617,110100,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040617,110200,0.8659,0.8659,0.8654,0.8654
AUDCHF,20040617,110300,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,110400,0.8656,0.8657,0.8656,0.8656
AUDCHF,20040617,110500,0.8655,0.8655,0.8654,0.8655
AUDCHF,20040617,110600,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040617,110700,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,110800,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040617,110900,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,111000,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040617,111100,0.8662,0.8663,0.8659,0.8659
AUDCHF,20040617,111200,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,111300,0.8661,0.8661,0.8656,0.8656
AUDCHF,20040617,111400,0.8656,0.8656,0.8653,0.8653
AUDCHF,20040617,111500,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040617,111600,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040617,111700,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040617,111800,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040617,111900,0.8657,0.8659,0.8655,0.8655
AUDCHF,20040617,112000,0.8655,0.8656,0.8654,0.8656
AUDCHF,20040617,112100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040617,112200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,112300,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,112400,0.8655,0.8655,0.8653,0.8653
AUDCHF,20040617,112500,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040617,112600,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040617,112700,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040617,112800,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,112900,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040617,113000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,113100,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040617,113200,0.8655,0.8655,0.8653,0.8653
AUDCHF,20040617,113300,0.8652,0.8654,0.8652,0.8653
AUDCHF,20040617,113400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040617,113500,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040617,113600,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040617,113700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040617,113800,0.8649,0.8651,0.8648,0.8651
AUDCHF,20040617,113900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,114000,0.8652,0.8654,0.8650,0.8650
AUDCHF,20040617,114100,0.8649,0.8649,0.8645,0.8645
AUDCHF,20040617,114200,0.8644,0.8644,0.8640,0.8640
AUDCHF,20040617,114300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040617,114400,0.8641,0.8644,0.8640,0.8640
AUDCHF,20040617,114500,0.8639,0.8639,0.8637,0.8638
AUDCHF,20040617,114600,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040617,114700,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040617,114800,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040617,114900,0.8642,0.8645,0.8642,0.8645
AUDCHF,20040617,115000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040617,115100,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040617,115200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040617,115300,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040617,115400,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040617,115500,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040617,115600,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040617,115700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040617,115800,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040617,115900,0.8648,0.8648,0.8646,0.8646
AUDCHF,20040617,120000,0.8647,0.8648,0.8647,0.8647
AUDCHF,20040617,120100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040617,120200,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040617,120300,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040617,120400,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040617,120500,0.8640,0.8643,0.8640,0.8643
AUDCHF,20040617,120600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040617,120700,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040617,120800,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040617,120900,0.8647,0.8648,0.8646,0.8648
AUDCHF,20040617,121000,0.8650,0.8653,0.8650,0.8653
AUDCHF,20040617,121100,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040617,121200,0.8650,0.8654,0.8650,0.8654
AUDCHF,20040617,121300,0.8656,0.8659,0.8656,0.8658
AUDCHF,20040617,121400,0.8658,0.8660,0.8658,0.8660
AUDCHF,20040617,121500,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040617,121600,0.8663,0.8669,0.8663,0.8667
AUDCHF,20040617,121700,0.8666,0.8666,0.8662,0.8662
AUDCHF,20040617,121800,0.8661,0.8662,0.8661,0.8661
AUDCHF,20040617,121900,0.8661,0.8664,0.8661,0.8664
AUDCHF,20040617,122000,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040617,122100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,122200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040617,122300,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,122400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,122500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,122600,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040617,122700,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040617,122800,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040617,122900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,123000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,123100,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040617,123200,0.8660,0.8662,0.8660,0.8661
AUDCHF,20040617,123300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,123400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,123500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,123600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,123700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,123800,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040617,123900,0.8658,0.8661,0.8658,0.8660
AUDCHF,20040617,124000,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040617,124100,0.8657,0.8661,0.8657,0.8661
AUDCHF,20040617,124200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040617,124300,0.8660,0.8661,0.8658,0.8661
AUDCHF,20040617,124400,0.8661,0.8664,0.8661,0.8664
AUDCHF,20040617,124500,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040617,124600,0.8665,0.8675,0.8665,0.8675
AUDCHF,20040617,124700,0.8677,0.8678,0.8674,0.8674
AUDCHF,20040617,124800,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040617,124900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040617,125000,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040617,125100,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040617,125200,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040617,125300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040617,125400,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040617,125500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040617,125600,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040617,125700,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040617,125800,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040617,125900,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040617,130000,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040617,130100,0.8677,0.8677,0.8671,0.8671
AUDCHF,20040617,130200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040617,130300,0.8671,0.8675,0.8671,0.8675
AUDCHF,20040617,130400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040617,130500,0.8674,0.8675,0.8673,0.8673
AUDCHF,20040617,130600,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040617,130700,0.8669,0.8669,0.8668,0.8669
AUDCHF,20040617,130800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040617,130900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040617,131000,0.8670,0.8673,0.8670,0.8672
AUDCHF,20040617,131100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040617,131200,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040617,131300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040617,131400,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040617,131500,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040617,131600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040617,131700,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040617,131800,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040617,131900,0.8663,0.8664,0.8663,0.8663
AUDCHF,20040617,132000,0.8665,0.8668,0.8665,0.8666
AUDCHF,20040617,132100,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040617,132200,0.8663,0.8663,0.8662,0.8663
AUDCHF,20040617,132300,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040617,132400,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040617,132500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,132600,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040617,132700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040617,132800,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040617,132900,0.8666,0.8667,0.8666,0.8666
AUDCHF,20040617,133000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040617,133100,0.8663,0.8663,0.8658,0.8658
AUDCHF,20040617,133200,0.8657,0.8658,0.8657,0.8657
AUDCHF,20040617,133300,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040617,133400,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040617,133500,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,133600,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,133700,0.8656,0.8657,0.8655,0.8657
AUDCHF,20040617,133800,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,133900,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040617,134000,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,134100,0.8656,0.8656,0.8655,0.8656
AUDCHF,20040617,134200,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040617,134300,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040617,134400,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040617,134500,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040617,134600,0.8656,0.8656,0.8652,0.8653
AUDCHF,20040617,134700,0.8652,0.8653,0.8652,0.8652
AUDCHF,20040617,134800,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040617,134900,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040617,135000,0.8652,0.8654,0.8652,0.8653
AUDCHF,20040617,135100,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040617,135200,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040617,135300,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040617,135400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,135500,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040617,135600,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040617,135700,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040617,135800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040617,135900,0.8652,0.8653,0.8652,0.8652
AUDCHF,20040617,140000,0.8652,0.8655,0.8652,0.8655
AUDCHF,20040617,140100,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040617,140200,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040617,140300,0.8654,0.8654,0.8652,0.8654
AUDCHF,20040617,140400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040617,140500,0.8654,0.8654,0.8653,0.8654
AUDCHF,20040617,140600,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040617,140700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040617,140800,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040617,140900,0.8653,0.8653,0.8652,0.8653
AUDCHF,20040617,141000,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040617,141100,0.8655,0.8656,0.8655,0.8655
AUDCHF,20040617,141200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040617,141300,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040617,141400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,141500,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040617,141600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040617,141700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,141800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040617,141900,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040617,142000,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040617,142100,0.8661,0.8663,0.8661,0.8662
AUDCHF,20040617,142200,0.8663,0.8665,0.8663,0.8663
AUDCHF,20040617,142300,0.8662,0.8667,0.8662,0.8667
AUDCHF,20040617,142400,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040617,142500,0.8664,0.8665,0.8664,0.8664
AUDCHF,20040617,142600,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040617,142700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040617,142800,0.8664,0.8664,0.8660,0.8660
AUDCHF,20040617,142900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,143000,0.8661,0.8661,0.8658,0.8661
AUDCHF,20040617,143100,0.8662,0.8667,0.8662,0.8666
AUDCHF,20040617,143200,0.8665,0.8665,0.8662,0.8662
AUDCHF,20040617,143300,0.8661,0.8662,0.8661,0.8661
AUDCHF,20040617,143400,0.8662,0.8663,0.8661,0.8661
AUDCHF,20040617,143500,0.8660,0.8660,0.8654,0.8654
AUDCHF,20040617,143600,0.8653,0.8656,0.8652,0.8655
AUDCHF,20040617,143700,0.8656,0.8661,0.8656,0.8659
AUDCHF,20040617,143800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040617,143900,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040617,144000,0.8659,0.8659,0.8656,0.8656
AUDCHF,20040617,144100,0.8655,0.8655,0.8652,0.8653
AUDCHF,20040617,144200,0.8654,0.8656,0.8654,0.8655
AUDCHF,20040617,144300,0.8653,0.8656,0.8650,0.8656
AUDCHF,20040617,144400,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040617,144500,0.8658,0.8661,0.8658,0.8661
AUDCHF,20040617,144600,0.8663,0.8663,0.8659,0.8659
AUDCHF,20040617,144700,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040617,144800,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040617,144900,0.8659,0.8660,0.8658,0.8660
AUDCHF,20040617,145000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040617,145100,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040617,145200,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040617,145300,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040617,145400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040617,145500,0.8663,0.8668,0.8663,0.8668
AUDCHF,20040617,145600,0.8667,0.8667,0.8659,0.8659
AUDCHF,20040617,145700,0.8658,0.8658,0.8654,0.8654
AUDCHF,20040617,145800,0.8653,0.8653,0.8648,0.8648
AUDCHF,20040617,145900,0.8649,0.8650,0.8649,0.8649
AUDCHF,20040617,150000,0.8649,0.8651,0.8649,0.8651
AUDCHF,20040617,150100,0.8651,0.8652,0.8650,0.8652
AUDCHF,20040617,150200,0.8652,0.8652,0.8648,0.8648
AUDCHF,20040617,150300,0.8647,0.8648,0.8647,0.8647
AUDCHF,20040617,150400,0.8645,0.8645,0.8641,0.8643
AUDCHF,20040617,150500,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040617,150600,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040617,150700,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040617,150800,0.8640,0.8640,0.8637,0.8637
AUDCHF,20040617,150900,0.8636,0.8636,0.8633,0.8633
AUDCHF,20040617,151000,0.8632,0.8632,0.8629,0.8631
AUDCHF,20040617,151100,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040617,151200,0.8630,0.8630,0.8627,0.8627
AUDCHF,20040617,151300,0.8626,0.8626,0.8621,0.8621
AUDCHF,20040617,151400,0.8618,0.8622,0.8618,0.8622
AUDCHF,20040617,151500,0.8622,0.8626,0.8622,0.8626
AUDCHF,20040617,151600,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040617,151700,0.8623,0.8623,0.8619,0.8619
AUDCHF,20040617,151800,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040617,151900,0.8617,0.8617,0.8615,0.8615
AUDCHF,20040617,152000,0.8616,0.8618,0.8616,0.8616
AUDCHF,20040617,152100,0.8615,0.8615,0.8607,0.8607
AUDCHF,20040617,152200,0.8606,0.8606,0.8603,0.8604
AUDCHF,20040617,152300,0.8604,0.8607,0.8604,0.8607
AUDCHF,20040617,152400,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040617,152500,0.8604,0.8604,0.8601,0.8602
AUDCHF,20040617,152600,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040617,152700,0.8603,0.8604,0.8602,0.8602
AUDCHF,20040617,152800,0.8602,0.8606,0.8602,0.8606
AUDCHF,20040617,152900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040617,153000,0.8604,0.8604,0.8601,0.8602
AUDCHF,20040617,153100,0.8603,0.8607,0.8603,0.8607
AUDCHF,20040617,153200,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040617,153300,0.8602,0.8602,0.8600,0.8602
AUDCHF,20040617,153400,0.8603,0.8604,0.8600,0.8600
AUDCHF,20040617,153500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040617,153600,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040617,153700,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040617,153800,0.8603,0.8605,0.8601,0.8601
AUDCHF,20040617,153900,0.8600,0.8600,0.8598,0.8600
AUDCHF,20040617,154000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040617,154100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040617,154200,0.8598,0.8600,0.8598,0.8598
AUDCHF,20040617,154300,0.8598,0.8602,0.8598,0.8602
AUDCHF,20040617,154400,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040617,154500,0.8599,0.8599,0.8596,0.8596
AUDCHF,20040617,154600,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040617,154700,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040617,154800,0.8593,0.8593,0.8591,0.8593
AUDCHF,20040617,154900,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040617,155000,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040617,155100,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040617,155200,0.8590,0.8590,0.8588,0.8589
AUDCHF,20040617,155300,0.8589,0.8590,0.8587,0.8587
AUDCHF,20040617,155400,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040617,155500,0.8590,0.8595,0.8590,0.8595
AUDCHF,20040617,155600,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040617,155700,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040617,155800,0.8598,0.8600,0.8598,0.8598
AUDCHF,20040617,155900,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040617,160000,0.8598,0.8600,0.8598,0.8598
AUDCHF,20040617,160100,0.8599,0.8599,0.8596,0.8597
AUDCHF,20040617,160200,0.8598,0.8600,0.8597,0.8600
AUDCHF,20040617,160300,0.8601,0.8604,0.8601,0.8603
AUDCHF,20040617,160400,0.8604,0.8608,0.8604,0.8605
AUDCHF,20040617,160500,0.8604,0.8604,0.8602,0.8603
AUDCHF,20040617,160600,0.8604,0.8612,0.8604,0.8610
AUDCHF,20040617,160700,0.8608,0.8608,0.8604,0.8605
AUDCHF,20040617,160800,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040617,160900,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040617,161000,0.8607,0.8608,0.8607,0.8607
AUDCHF,20040617,161100,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040617,161200,0.8604,0.8609,0.8604,0.8609
AUDCHF,20040617,161300,0.8609,0.8609,0.8606,0.8606
AUDCHF,20040617,161400,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040617,161500,0.8602,0.8604,0.8602,0.8602
AUDCHF,20040617,161600,0.8603,0.8603,0.8601,0.8602
AUDCHF,20040617,161700,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040617,161800,0.8605,0.8605,0.8602,0.8603
AUDCHF,20040617,161900,0.8603,0.8603,0.8600,0.8600
AUDCHF,20040617,162000,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040617,162100,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040617,162200,0.8594,0.8594,0.8590,0.8590
AUDCHF,20040617,162300,0.8592,0.8597,0.8592,0.8597
AUDCHF,20040617,162400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040617,162500,0.8598,0.8603,0.8598,0.8603
AUDCHF,20040617,162600,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040617,162700,0.8607,0.8607,0.8599,0.8599
AUDCHF,20040617,162800,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040617,162900,0.8598,0.8598,0.8596,0.8596
AUDCHF,20040617,163000,0.8597,0.8597,0.8595,0.8596
AUDCHF,20040617,163100,0.8597,0.8600,0.8596,0.8600
AUDCHF,20040617,163200,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040617,163300,0.8597,0.8600,0.8597,0.8598
AUDCHF,20040617,163400,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040617,163500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040617,163600,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040617,163700,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040617,163800,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040617,163900,0.8600,0.8600,0.8598,0.8599
AUDCHF,20040617,164000,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040617,164100,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040617,164200,0.8599,0.8601,0.8599,0.8600
AUDCHF,20040617,164300,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040617,164400,0.8601,0.8601,0.8600,0.8601
AUDCHF,20040617,164500,0.8601,0.8603,0.8601,0.8601
AUDCHF,20040617,164600,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040617,164700,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040617,164800,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040617,164900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040617,165000,0.8604,0.8604,0.8601,0.8601
AUDCHF,20040617,165100,0.8602,0.8606,0.8602,0.8606
AUDCHF,20040617,165200,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040617,165300,0.8603,0.8603,0.8600,0.8600
AUDCHF,20040617,165400,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040617,165500,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040617,165600,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040617,165700,0.8598,0.8598,0.8594,0.8595
AUDCHF,20040617,165800,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040617,165900,0.8594,0.8594,0.8591,0.8591
AUDCHF,20040617,170000,0.8590,0.8590,0.8582,0.8582
AUDCHF,20040617,170100,0.8580,0.8580,0.8571,0.8571
AUDCHF,20040617,170200,0.8572,0.8580,0.8572,0.8580
AUDCHF,20040617,170300,0.8580,0.8580,0.8579,0.8580
AUDCHF,20040617,170400,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040617,170500,0.8580,0.8580,0.8575,0.8580
AUDCHF,20040617,170600,0.8581,0.8581,0.8578,0.8578
AUDCHF,20040617,170700,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040617,170800,0.8575,0.8578,0.8574,0.8578
AUDCHF,20040617,170900,0.8579,0.8581,0.8579,0.8581
AUDCHF,20040617,171000,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040617,171100,0.8582,0.8582,0.8581,0.8582
AUDCHF,20040617,171200,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040617,171300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040617,171400,0.8582,0.8585,0.8582,0.8584
AUDCHF,20040617,171500,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040617,171600,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040617,171700,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040617,171800,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040617,171900,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040617,172000,0.8579,0.8580,0.8579,0.8579
AUDCHF,20040617,172100,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040617,172200,0.8582,0.8582,0.8578,0.8578
AUDCHF,20040617,172300,0.8577,0.8577,0.8576,0.8577
AUDCHF,20040617,172400,0.8576,0.8576,0.8574,0.8574
AUDCHF,20040617,172500,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040617,172600,0.8573,0.8573,0.8571,0.8573
AUDCHF,20040617,172700,0.8574,0.8575,0.8574,0.8574
AUDCHF,20040617,172800,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040617,172900,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040617,173000,0.8573,0.8577,0.8573,0.8577
AUDCHF,20040617,173100,0.8578,0.8580,0.8578,0.8579
AUDCHF,20040617,173200,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040617,173300,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040617,173400,0.8582,0.8588,0.8582,0.8588
AUDCHF,20040617,173500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040617,173600,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040617,173700,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040617,173800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040617,173900,0.8587,0.8587,0.8586,0.8587
AUDCHF,20040617,174000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040617,174100,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040617,174200,0.8590,0.8592,0.8590,0.8590
AUDCHF,20040617,174300,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040617,174400,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040617,174500,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040617,174600,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040617,174700,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040617,174800,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040617,174900,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040617,175000,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040617,175100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040617,175200,0.8590,0.8593,0.8590,0.8593
AUDCHF,20040617,175300,0.8592,0.8592,0.8587,0.8587
AUDCHF,20040617,175400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040617,175500,0.8586,0.8587,0.8585,0.8587
AUDCHF,20040617,175600,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040617,175700,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040617,175800,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040617,175900,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040617,180000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040617,180100,0.8584,0.8589,0.8584,0.8584
AUDCHF,20040617,180200,0.8583,0.8585,0.8581,0.8585
AUDCHF,20040617,180300,0.8586,0.8586,0.8582,0.8583
AUDCHF,20040617,180400,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,180500,0.8584,0.8585,0.8583,0.8585
AUDCHF,20040617,180600,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,180700,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,180800,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040617,180900,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040617,181000,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040617,181100,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040617,181200,0.8578,0.8578,0.8576,0.8577
AUDCHF,20040617,181300,0.8579,0.8579,0.8577,0.8579
AUDCHF,20040617,181400,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040617,181500,0.8579,0.8579,0.8576,0.8576
AUDCHF,20040617,181600,0.8576,0.8579,0.8576,0.8579
AUDCHF,20040617,181700,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040617,181800,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040617,181900,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040617,182000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040617,182100,0.8582,0.8582,0.8580,0.8582
AUDCHF,20040617,182200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040617,182300,0.8583,0.8587,0.8583,0.8585
AUDCHF,20040617,182400,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040617,182500,0.8589,0.8593,0.8589,0.8593
AUDCHF,20040617,182600,0.8594,0.8597,0.8592,0.8593
AUDCHF,20040617,182700,0.8594,0.8597,0.8594,0.8597
AUDCHF,20040617,182800,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040617,182900,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040617,183000,0.8594,0.8594,0.8592,0.8594
AUDCHF,20040617,183100,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040617,183200,0.8594,0.8595,0.8593,0.8593
AUDCHF,20040617,183300,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040617,183400,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040617,183500,0.8592,0.8595,0.8592,0.8594
AUDCHF,20040617,183600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040617,183700,0.8594,0.8594,0.8590,0.8590
AUDCHF,20040617,183800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040617,183900,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040617,184000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040617,184100,0.8587,0.8589,0.8587,0.8587
AUDCHF,20040617,184200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040617,184300,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040617,184400,0.8586,0.8588,0.8582,0.8588
AUDCHF,20040617,184500,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040617,184600,0.8585,0.8591,0.8585,0.8591
AUDCHF,20040617,184700,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040617,184800,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040617,184900,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040617,185000,0.8587,0.8590,0.8587,0.8590
AUDCHF,20040617,185100,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040617,185200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040617,185300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040617,185400,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040617,185500,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040617,185600,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040617,185700,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040617,185800,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040617,185900,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040617,190000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040617,190100,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040617,190200,0.8583,0.8584,0.8582,0.8584
AUDCHF,20040617,190300,0.8585,0.8588,0.8585,0.8588
AUDCHF,20040617,190400,0.8587,0.8587,0.8582,0.8582
AUDCHF,20040617,190500,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040617,190600,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040617,190700,0.8584,0.8590,0.8584,0.8590
AUDCHF,20040617,190800,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040617,190900,0.8587,0.8587,0.8584,0.8584
AUDCHF,20040617,191000,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,191100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,191200,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040617,191300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040617,191400,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040617,191500,0.8582,0.8586,0.8582,0.8586
AUDCHF,20040617,191600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040617,191700,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040617,191800,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040617,191900,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040617,192000,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040617,192100,0.8593,0.8594,0.8592,0.8592
AUDCHF,20040617,192200,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040617,192300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040617,192400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040617,192500,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040617,192600,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040617,192700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040617,192800,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040617,192900,0.8584,0.8584,0.8583,0.8584
AUDCHF,20040617,193000,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040617,193100,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040617,193200,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040617,193300,0.8584,0.8584,0.8581,0.8581
AUDCHF,20040617,193400,0.8581,0.8581,0.8579,0.8580
AUDCHF,20040617,193500,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040617,193600,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040617,193700,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040617,193800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040617,193900,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040617,194000,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040617,194100,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040617,194200,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040617,194300,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040617,194400,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040617,194500,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040617,194600,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040617,194700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040617,194800,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040617,194900,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040617,195000,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040617,195100,0.8586,0.8588,0.8586,0.8588
AUDCHF,20040617,195200,0.8587,0.8589,0.8587,0.8587
AUDCHF,20040617,195300,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040617,195400,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040617,195500,0.8586,0.8586,0.8585,0.8586
AUDCHF,20040617,195600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040617,195700,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040617,195800,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040617,195900,0.8588,0.8588,0.8586,0.8586
AUDCHF,20040617,200000,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040617,200100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,200200,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040617,200300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040617,200400,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040617,200500,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040617,200600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040617,200700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040617,200800,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040617,200900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040617,201000,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040617,201100,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040617,201200,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040617,201300,0.8579,0.8580,0.8578,0.8580
AUDCHF,20040617,201400,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040617,201500,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040617,201600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040617,201700,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040617,201800,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040617,201900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040617,202000,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040617,202100,0.8580,0.8582,0.8579,0.8582
AUDCHF,20040617,202200,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040617,202300,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040617,202400,0.8582,0.8582,0.8578,0.8578
AUDCHF,20040617,202500,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040617,202600,0.8574,0.8574,0.8571,0.8571
AUDCHF,20040617,202700,0.8571,0.8571,0.8569,0.8571
AUDCHF,20040617,202800,0.8570,0.8570,0.8568,0.8568
AUDCHF,20040617,202900,0.8568,0.8568,0.8562,0.8564
AUDCHF,20040617,203000,0.8563,0.8563,0.8561,0.8561
AUDCHF,20040617,203100,0.8560,0.8561,0.8560,0.8561
AUDCHF,20040617,203200,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040617,203300,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040617,203400,0.8560,0.8560,0.8558,0.8558
AUDCHF,20040617,203500,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040617,203600,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,203700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,203800,0.8554,0.8554,0.8553,0.8553
AUDCHF,20040617,203900,0.8553,0.8553,0.8551,0.8551
AUDCHF,20040617,204000,0.8552,0.8554,0.8551,0.8551
AUDCHF,20040617,204100,0.8552,0.8553,0.8552,0.8553
AUDCHF,20040617,204200,0.8552,0.8552,0.8551,0.8552
AUDCHF,20040617,204300,0.8552,0.8554,0.8552,0.8554
AUDCHF,20040617,204400,0.8554,0.8557,0.8554,0.8557
AUDCHF,20040617,204500,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040617,204600,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040617,204700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,204800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,204900,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,205000,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,205100,0.8554,0.8556,0.8554,0.8556
AUDCHF,20040617,205200,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040617,205300,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040617,205400,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040617,205500,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,205600,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,205700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,205800,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,205900,0.8553,0.8555,0.8553,0.8555
AUDCHF,20040617,210000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040617,210100,0.8555,0.8556,0.8555,0.8556
AUDCHF,20040617,210200,0.8557,0.8557,0.8555,0.8555
AUDCHF,20040617,210300,0.8555,0.8556,0.8555,0.8556
AUDCHF,20040617,210400,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040617,210500,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040617,210600,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040617,210700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,210800,0.8554,0.8554,0.8550,0.8550
AUDCHF,20040617,210900,0.8548,0.8548,0.8548,0.8548
AUDCHF,20040617,211000,0.8548,0.8548,0.8547,0.8548
AUDCHF,20040617,211100,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,211200,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,211300,0.8550,0.8551,0.8550,0.8551
AUDCHF,20040617,211400,0.8551,0.8551,0.8551,0.8551
AUDCHF,20040617,211500,0.8552,0.8552,0.8551,0.8551
AUDCHF,20040617,211600,0.8551,0.8553,0.8551,0.8553
AUDCHF,20040617,211700,0.8553,0.8554,0.8553,0.8554
AUDCHF,20040617,211800,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040617,211900,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040617,212000,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040617,212100,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040617,212200,0.8554,0.8554,0.8551,0.8551
AUDCHF,20040617,212300,0.8551,0.8551,0.8551,0.8551
AUDCHF,20040617,212400,0.8551,0.8552,0.8551,0.8552
AUDCHF,20040617,212500,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,212600,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,212700,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,212800,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,212900,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213000,0.8553,0.8553,0.8552,0.8552
AUDCHF,20040617,213100,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213200,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213300,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213400,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213500,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213600,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213700,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040617,213800,0.8552,0.8552,0.8550,0.8550
AUDCHF,20040617,213900,0.8550,0.8551,0.8550,0.8551
AUDCHF,20040617,214000,0.8551,0.8551,0.8549,0.8550
AUDCHF,20040617,214100,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,214200,0.8548,0.8548,0.8548,0.8548
AUDCHF,20040617,214300,0.8548,0.8548,0.8548,0.8548
AUDCHF,20040617,214400,0.8548,0.8548,0.8548,0.8548
AUDCHF,20040617,214500,0.8548,0.8548,0.8547,0.8547
AUDCHF,20040617,214600,0.8547,0.8547,0.8547,0.8547
AUDCHF,20040617,214700,0.8547,0.8547,0.8546,0.8546
AUDCHF,20040617,214800,0.8547,0.8547,0.8544,0.8544
AUDCHF,20040617,214900,0.8545,0.8545,0.8542,0.8542
AUDCHF,20040617,215000,0.8542,0.8542,0.8541,0.8541
AUDCHF,20040617,215100,0.8541,0.8541,0.8539,0.8539
AUDCHF,20040617,215200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,215300,0.8539,0.8541,0.8539,0.8541
AUDCHF,20040617,215400,0.8541,0.8541,0.8540,0.8540
AUDCHF,20040617,215500,0.8539,0.8539,0.8538,0.8538
AUDCHF,20040617,215600,0.8537,0.8537,0.8533,0.8535
AUDCHF,20040617,215700,0.8536,0.8537,0.8536,0.8537
AUDCHF,20040617,215800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,215900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,220000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040617,220100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,220200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,220300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,220400,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,220500,0.8539,0.8539,0.8537,0.8537
AUDCHF,20040617,220600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,220700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,220800,0.8536,0.8536,0.8536,0.8536
AUDCHF,20040617,220900,0.8536,0.8537,0.8536,0.8537
AUDCHF,20040617,221000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,221100,0.8537,0.8538,0.8537,0.8538
AUDCHF,20040617,221200,0.8538,0.8539,0.8538,0.8539
AUDCHF,20040617,221300,0.8538,0.8538,0.8537,0.8537
AUDCHF,20040617,221400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,221500,0.8538,0.8539,0.8538,0.8539
AUDCHF,20040617,221600,0.8540,0.8541,0.8540,0.8541
AUDCHF,20040617,221700,0.8541,0.8543,0.8541,0.8543
AUDCHF,20040617,221800,0.8543,0.8546,0.8543,0.8546
AUDCHF,20040617,221900,0.8546,0.8546,0.8546,0.8546
AUDCHF,20040617,222000,0.8546,0.8546,0.8546,0.8546
AUDCHF,20040617,222100,0.8547,0.8547,0.8545,0.8545
AUDCHF,20040617,222200,0.8545,0.8545,0.8545,0.8545
AUDCHF,20040617,222300,0.8545,0.8545,0.8543,0.8543
AUDCHF,20040617,222400,0.8543,0.8543,0.8542,0.8542
AUDCHF,20040617,222500,0.8542,0.8542,0.8541,0.8541
AUDCHF,20040617,222600,0.8542,0.8542,0.8542,0.8542
AUDCHF,20040617,222700,0.8541,0.8541,0.8541,0.8541
AUDCHF,20040617,222800,0.8541,0.8542,0.8541,0.8541
AUDCHF,20040617,222900,0.8541,0.8541,0.8541,0.8541
AUDCHF,20040617,223000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,223100,0.8538,0.8539,0.8538,0.8539
AUDCHF,20040617,223200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,223300,0.8540,0.8543,0.8540,0.8543
AUDCHF,20040617,223400,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040617,223500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040617,223600,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040617,223700,0.8543,0.8543,0.8542,0.8542
AUDCHF,20040617,223800,0.8542,0.8542,0.8539,0.8539
AUDCHF,20040617,223900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,224000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,224100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040617,224200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,224300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,224400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,224500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040617,224600,0.8537,0.8539,0.8537,0.8539
AUDCHF,20040617,224700,0.8539,0.8540,0.8539,0.8540
AUDCHF,20040617,224800,0.8540,0.8541,0.8540,0.8541
AUDCHF,20040617,224900,0.8541,0.8542,0.8541,0.8541
AUDCHF,20040617,225000,0.8541,0.8542,0.8541,0.8542
AUDCHF,20040617,225100,0.8542,0.8542,0.8542,0.8542
AUDCHF,20040617,225200,0.8542,0.8543,0.8542,0.8542
AUDCHF,20040617,225300,0.8542,0.8542,0.8541,0.8541
AUDCHF,20040617,225400,0.8541,0.8543,0.8541,0.8543
AUDCHF,20040617,225500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20040617,225600,0.8544,0.8545,0.8544,0.8545
AUDCHF,20040617,225700,0.8546,0.8546,0.8546,0.8546
AUDCHF,20040617,225800,0.8546,0.8546,0.8544,0.8544
AUDCHF,20040617,225900,0.8544,0.8544,0.8542,0.8542
AUDCHF,20040617,230000,0.8541,0.8541,0.8539,0.8539
AUDCHF,20040617,230100,0.8540,0.8541,0.8540,0.8541
AUDCHF,20040617,230200,0.8541,0.8541,0.8540,0.8541
AUDCHF,20040617,230300,0.8540,0.8542,0.8540,0.8542
AUDCHF,20040617,230400,0.8543,0.8544,0.8543,0.8543
AUDCHF,20040617,230500,0.8541,0.8542,0.8541,0.8542
AUDCHF,20040617,230600,0.8541,0.8541,0.8541,0.8541
AUDCHF,20040617,230700,0.8540,0.8540,0.8539,0.8539
AUDCHF,20040617,230800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,230900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,231000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,231100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040617,231200,0.8539,0.8540,0.8539,0.8540
AUDCHF,20040617,231300,0.8540,0.8542,0.8540,0.8542
AUDCHF,20040617,231400,0.8543,0.8550,0.8543,0.8550
AUDCHF,20040617,231500,0.8549,0.8549,0.8548,0.8549
AUDCHF,20040617,231600,0.8550,0.8550,0.8549,0.8549
AUDCHF,20040617,231700,0.8550,0.8551,0.8550,0.8551
AUDCHF,20040617,231800,0.8550,0.8550,0.8549,0.8549
AUDCHF,20040617,231900,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,232000,0.8550,0.8550,0.8549,0.8549
AUDCHF,20040617,232100,0.8549,0.8549,0.8549,0.8549
AUDCHF,20040617,232200,0.8549,0.8550,0.8549,0.8550
AUDCHF,20040617,232300,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,232400,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,232500,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040617,232600,0.8551,0.8551,0.8551,0.8551
AUDCHF,20040617,232700,0.8551,0.8554,0.8551,0.8554
AUDCHF,20040617,232800,0.8556,0.8557,0.8556,0.8557
AUDCHF,20040617,232900,0.8557,0.8557,0.8554,0.8554
AUDCHF,20040617,233000,0.8554,0.8555,0.8553,0.8553
AUDCHF,20040617,233100,0.8552,0.8552,0.8552,0.8552
AUDCHF,20040617,233200,0.8550,0.8550,0.8541,0.8541
AUDCHF,20040617,233300,0.8539,0.8539,0.8533,0.8533
AUDCHF,20040617,233400,0.8533,0.8533,0.8533,0.8533
AUDCHF,20040617,233500,0.8534,0.8534,0.8534,0.8534
AUDCHF,20040617,233600,0.8534,0.8534,0.8534,0.8534
AUDCHF,20040617,233700,0.8534,0.8534,0.8534,0.8534
AUDCHF,20040617,233800,0.8534,0.8534,0.8534,0.8534
AUDCHF,20040617,233900,0.8534,0.8534,0.8534,0.8534
AUDCHF,20040617,234000,0.8534,0.8534,0.8534,0.8534
AUDCHF,20040617,234100,0.8534,0.8534,0.8528,0.8528
AUDCHF,20040617,234200,0.8527,0.8527,0.8522,0.8522
AUDCHF,20040617,234300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20040617,234400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20040617,234500,0.8523,0.8523,0.8511,0.8511
AUDCHF,20040617,234600,0.8502,0.8502,0.8498,0.8498
AUDCHF,20040617,234700,0.8499,0.8502,0.8499,0.8502
AUDCHF,20040617,234800,0.8502,0.8502,0.8495,0.8495
AUDCHF,20040617,234900,0.8493,0.8494,0.8487,0.8494
AUDCHF,20040617,235000,0.8496,0.8505,0.8496,0.8505
AUDCHF,20040617,235100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20040617,235200,0.8504,0.8505,0.8504,0.8505
AUDCHF,20040617,235300,0.8505,0.8506,0.8505,0.8506
AUDCHF,20040617,235400,0.8505,0.8505,0.8503,0.8503
AUDCHF,20040617,235500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20040617,235600,0.8502,0.8505,0.8502,0.8505
AUDCHF,20040617,235700,0.8505,0.8505,0.8505,0.8505
AUDCHF,20040617,235800,0.8505,0.8515,0.8505,0.8515
AUDCHF,20040617,235900,0.8518,0.8526,0.8518,0.8526
AUDCHF,20040618,000000,0.8526,0.8526,0.8521,0.8521
AUDCAD,20040617,000100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040617,000200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040617,000300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040617,000400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040617,000500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040617,000600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040617,000700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040617,000800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040617,000900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040617,001000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040617,001100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040617,001200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040617,001300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040617,001400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040617,001500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040617,001600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040617,001700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040617,001800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040617,001900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040617,002000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040617,002100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040617,002200,0.9458,0.9461,0.9458,0.9461
AUDCAD,20040617,002300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040617,002400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040617,002500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040617,002600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040617,002700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040617,002800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040617,002900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040617,003000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040617,003100,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040617,003200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040617,003300,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040617,003400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040617,003500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040617,003600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040617,003700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040617,003800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040617,003900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040617,004000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040617,004100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040617,004200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040617,004300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040617,004400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040617,004500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040617,004600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040617,004700,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040617,004800,0.9453,0.9453,0.9452,0.9453
AUDCAD,20040617,004900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040617,005000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040617,005100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,005200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,005300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,005400,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040617,005500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040617,005600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,005700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,005800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,005900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,010000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,010100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,010200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,010300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,010400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,010500,0.9448,0.9448,0.9447,0.9448
AUDCAD,20040617,010600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,010700,0.9447,0.9447,0.9444,0.9444
AUDCAD,20040617,010800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040617,010900,0.9442,0.9442,0.9441,0.9442
AUDCAD,20040617,011000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040617,011100,0.9444,0.9444,0.9440,0.9440
AUDCAD,20040617,011200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040617,011300,0.9438,0.9445,0.9438,0.9445
AUDCAD,20040617,011400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,011500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,011600,0.9445,0.9446,0.9445,0.9445
AUDCAD,20040617,011700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,011800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,011900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040617,012000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040617,012100,0.9443,0.9443,0.9442,0.9443
AUDCAD,20040617,012200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040617,012300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,012400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,012500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,012600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040617,012700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040617,012800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040617,012900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040617,013000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040617,013100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040617,013200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040617,013300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040617,013400,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040617,013500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040617,013600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040617,013700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040617,013800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040617,013900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040617,014000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040617,014100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040617,014200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040617,014300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040617,014400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040617,014500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040617,014600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,014700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040617,014800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040617,014900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040617,015000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040617,015100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,015200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040617,015300,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040617,015400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040617,015500,0.9422,0.9422,0.9418,0.9418
AUDCAD,20040617,015600,0.9417,0.9421,0.9416,0.9421
AUDCAD,20040617,015700,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040617,015800,0.9426,0.9428,0.9426,0.9427
AUDCAD,20040617,015900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040617,020000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040617,020100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040617,020200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040617,020300,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040617,020400,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040617,020500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040617,020600,0.9418,0.9425,0.9418,0.9425
AUDCAD,20040617,020700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040617,020800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040617,020900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040617,021000,0.9427,0.9427,0.9426,0.9427
AUDCAD,20040617,021100,0.9428,0.9428,0.9425,0.9425
AUDCAD,20040617,021200,0.9425,0.9428,0.9425,0.9428
AUDCAD,20040617,021300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040617,021400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040617,021500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040617,021600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040617,021700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040617,021800,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040617,021900,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040617,022000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040617,022100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040617,022200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040617,022300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,022400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,022500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040617,022600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040617,022700,0.9418,0.9419,0.9417,0.9417
AUDCAD,20040617,022800,0.9417,0.9417,0.9412,0.9412
AUDCAD,20040617,022900,0.9411,0.9413,0.9408,0.9413
AUDCAD,20040617,023000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040617,023100,0.9415,0.9416,0.9413,0.9413
AUDCAD,20040617,023200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040617,023300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,023400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040617,023500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040617,023600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040617,023700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040617,023800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040617,023900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040617,024000,0.9418,0.9421,0.9418,0.9421
AUDCAD,20040617,024100,0.9422,0.9424,0.9422,0.9422
AUDCAD,20040617,024200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040617,024300,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040617,024400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040617,024500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040617,024600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,024700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040617,024800,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040617,024900,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040617,025000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,025100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040617,025200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,025300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040617,025400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040617,025500,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040617,025600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040617,025700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040617,025800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040617,025900,0.9411,0.9411,0.9407,0.9407
AUDCAD,20040617,030000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040617,030100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040617,030200,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040617,030300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040617,030400,0.9405,0.9405,0.9401,0.9401
AUDCAD,20040617,030500,0.9400,0.9400,0.9398,0.9400
AUDCAD,20040617,030600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040617,030700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040617,030800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040617,030900,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,031000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040617,031100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040617,031200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040617,031300,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040617,031400,0.9402,0.9402,0.9392,0.9392
AUDCAD,20040617,031500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040617,031600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,031700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,031800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040617,031900,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040617,032000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,032100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040617,032200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040617,032300,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040617,032400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,032500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,032600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,032700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,032800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,032900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,033000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040617,033100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040617,033200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040617,033300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040617,033400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040617,033500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,033600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040617,033700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,033800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,033900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,034000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040617,034100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040617,034200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040617,034300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040617,034400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040617,034500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,034600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040617,034700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040617,034800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040617,034900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040617,035000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,035100,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040617,035200,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040617,035300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,035400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040617,035500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040617,035600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,035700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040617,035800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040617,035900,0.9392,0.9392,0.9385,0.9385
AUDCAD,20040617,040000,0.9385,0.9388,0.9385,0.9387
AUDCAD,20040617,040100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040617,040200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040617,040300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040617,040400,0.9382,0.9382,0.9378,0.9378
AUDCAD,20040617,040500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040617,040600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040617,040700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040617,040800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040617,040900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040617,041000,0.9372,0.9376,0.9372,0.9376
AUDCAD,20040617,041100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040617,041200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040617,041300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040617,041400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040617,041500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040617,041600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040617,041700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040617,041800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040617,041900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040617,042000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040617,042100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040617,042200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040617,042300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040617,042400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040617,042500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040617,042600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040617,042700,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040617,042800,0.9379,0.9384,0.9379,0.9384
AUDCAD,20040617,042900,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040617,043000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,043100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040617,043200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040617,043300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040617,043400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040617,043500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040617,043600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040617,043700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040617,043800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040617,043900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040617,044000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040617,044100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040617,044200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040617,044300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040617,044400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,044500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040617,044600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,044700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040617,044800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040617,044900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040617,045000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,045100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,045200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,045300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,045400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040617,045500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040617,045600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040617,045700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040617,045800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040617,045900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,050000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040617,050100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040617,050200,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040617,050300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040617,050400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,050500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,050600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,050700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,050800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,050900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,051000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,051100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040617,051200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040617,051300,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040617,051400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040617,051500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040617,051600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040617,051700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,051800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040617,051900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,052000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040617,052100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040617,052200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040617,052300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040617,052400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040617,052500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,052600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,052700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040617,052800,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040617,052900,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040617,053000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,053100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040617,053200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,053300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,053400,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040617,053500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040617,053600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040617,053700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040617,053800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040617,053900,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040617,054000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,054100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,054200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,054300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,054400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,054500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040617,054600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,054700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,054800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040617,054900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,055000,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040617,055100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,055200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,055300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,055400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,055500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,055600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,055700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040617,055800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040617,055900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,060000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,060100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,060200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,060300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,060400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,060500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,060600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,060700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,060800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,060900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,061000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,061100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,061200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040617,061300,0.9398,0.9401,0.9398,0.9400
AUDCAD,20040617,061400,0.9400,0.9401,0.9399,0.9401
AUDCAD,20040617,061500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,061600,0.9401,0.9401,0.9399,0.9400
AUDCAD,20040617,061700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040617,061800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,061900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,062000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040617,062100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,062200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,062300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,062400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,062500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040617,062600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040617,062700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,062800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,062900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,063000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040617,063100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040617,063200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040617,063300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040617,063400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,063500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040617,063600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040617,063700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040617,063800,0.9394,0.9394,0.9391,0.9391
AUDCAD,20040617,063900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,064000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,064100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040617,064200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040617,064300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040617,064400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040617,064500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040617,064600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040617,064700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,064800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,064900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,065000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,065100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,065200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040617,065300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040617,065400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040617,065500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040617,065600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,065700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040617,065800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040617,065900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040617,070000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040617,070100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,070200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,070300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,070400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,070500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,070600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,070700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,070800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,070900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040617,071000,0.9393,0.9393,0.9389,0.9389
AUDCAD,20040617,071100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040617,071200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040617,071300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,071400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,071500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040617,071600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040617,071700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040617,071800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040617,071900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040617,072000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040617,072100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040617,072200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,072300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040617,072400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,072500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040617,072600,0.9382,0.9382,0.9381,0.9382
AUDCAD,20040617,072700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040617,072800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040617,072900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040617,073000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040617,073100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040617,073200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040617,073300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040617,073400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040617,073500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040617,073600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,073700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,073800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040617,073900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040617,074000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040617,074100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040617,074200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040617,074300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040617,074400,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040617,074500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040617,074600,0.9389,0.9393,0.9389,0.9393
AUDCAD,20040617,074700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,074800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,074900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040617,075000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040617,075100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,075200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,075300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,075400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040617,075500,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040617,075600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040617,075700,0.9387,0.9387,0.9382,0.9382
AUDCAD,20040617,075800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040617,075900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040617,080000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040617,080100,0.9382,0.9384,0.9380,0.9380
AUDCAD,20040617,080200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040617,080300,0.9379,0.9385,0.9379,0.9385
AUDCAD,20040617,080400,0.9384,0.9385,0.9383,0.9385
AUDCAD,20040617,080500,0.9385,0.9389,0.9385,0.9389
AUDCAD,20040617,080600,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040617,080700,0.9393,0.9398,0.9393,0.9398
AUDCAD,20040617,080800,0.9398,0.9405,0.9398,0.9404
AUDCAD,20040617,080900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040617,081000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,081100,0.9404,0.9405,0.9404,0.9404
AUDCAD,20040617,081200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040617,081300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040617,081400,0.9408,0.9411,0.9407,0.9407
AUDCAD,20040617,081500,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040617,081600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,081700,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040617,081800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040617,081900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040617,082000,0.9408,0.9415,0.9408,0.9415
AUDCAD,20040617,082100,0.9416,0.9418,0.9415,0.9417
AUDCAD,20040617,082200,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040617,082300,0.9421,0.9425,0.9421,0.9425
AUDCAD,20040617,082400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040617,082500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040617,082600,0.9430,0.9431,0.9430,0.9430
AUDCAD,20040617,082700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040617,082800,0.9430,0.9430,0.9427,0.9427
AUDCAD,20040617,082900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040617,083000,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040617,083100,0.9426,0.9428,0.9424,0.9424
AUDCAD,20040617,083200,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040617,083300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040617,083400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040617,083500,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040617,083600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040617,083700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040617,083800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,083900,0.9418,0.9420,0.9418,0.9419
AUDCAD,20040617,084000,0.9419,0.9419,0.9414,0.9414
AUDCAD,20040617,084100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,084200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,084300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,084400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,084500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,084600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,084700,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040617,084800,0.9413,0.9413,0.9406,0.9407
AUDCAD,20040617,084900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040617,085000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040617,085100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040617,085200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040617,085300,0.9414,0.9414,0.9412,0.9414
AUDCAD,20040617,085400,0.9414,0.9415,0.9414,0.9414
AUDCAD,20040617,085500,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040617,085600,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040617,085700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040617,085800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040617,085900,0.9420,0.9420,0.9413,0.9413
AUDCAD,20040617,090000,0.9412,0.9412,0.9407,0.9407
AUDCAD,20040617,090100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040617,090200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040617,090300,0.9407,0.9407,0.9403,0.9404
AUDCAD,20040617,090400,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040617,090500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040617,090600,0.9409,0.9413,0.9409,0.9413
AUDCAD,20040617,090700,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040617,090800,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040617,090900,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040617,091000,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040617,091100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040617,091200,0.9411,0.9416,0.9411,0.9416
AUDCAD,20040617,091300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040617,091400,0.9420,0.9420,0.9408,0.9408
AUDCAD,20040617,091500,0.9406,0.9408,0.9403,0.9408
AUDCAD,20040617,091600,0.9409,0.9413,0.9409,0.9412
AUDCAD,20040617,091700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040617,091800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040617,091900,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040617,092000,0.9408,0.9413,0.9408,0.9413
AUDCAD,20040617,092100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040617,092200,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040617,092300,0.9416,0.9417,0.9413,0.9413
AUDCAD,20040617,092400,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040617,092500,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040617,092600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,092700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,092800,0.9413,0.9413,0.9408,0.9408
AUDCAD,20040617,092900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040617,093000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040617,093100,0.9409,0.9410,0.9407,0.9407
AUDCAD,20040617,093200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040617,093300,0.9408,0.9412,0.9408,0.9412
AUDCAD,20040617,093400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040617,093500,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040617,093600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040617,093700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040617,093800,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040617,093900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040617,094000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040617,094100,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040617,094200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040617,094300,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040617,094400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040617,094500,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040617,094600,0.9409,0.9413,0.9409,0.9413
AUDCAD,20040617,094700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040617,094800,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040617,094900,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040617,095000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040617,095100,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040617,095200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,095300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040617,095400,0.9423,0.9423,0.9421,0.9422
AUDCAD,20040617,095500,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040617,095600,0.9420,0.9420,0.9417,0.9420
AUDCAD,20040617,095700,0.9420,0.9420,0.9419,0.9420
AUDCAD,20040617,095800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040617,095900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,100000,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040617,100100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,100200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040617,100300,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040617,100400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040617,100500,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040617,100600,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040617,100700,0.9418,0.9418,0.9415,0.9415
AUDCAD,20040617,100800,0.9416,0.9419,0.9416,0.9418
AUDCAD,20040617,100900,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040617,101000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,101100,0.9416,0.9417,0.9414,0.9417
AUDCAD,20040617,101200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040617,101300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040617,101400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040617,101500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,101600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040617,101700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040617,101800,0.9416,0.9416,0.9414,0.9416
AUDCAD,20040617,101900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040617,102000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040617,102100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040617,102200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040617,102300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,102400,0.9416,0.9416,0.9415,0.9416
AUDCAD,20040617,102500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040617,102600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040617,102700,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040617,102800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040617,102900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,103000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,103100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,103200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040617,103300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040617,103400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040617,103500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040617,103600,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040617,103700,0.9421,0.9421,0.9414,0.9414
AUDCAD,20040617,103800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040617,103900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040617,104000,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040617,104100,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040617,104200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040617,104300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040617,104400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,104500,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040617,104600,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040617,104700,0.9423,0.9429,0.9423,0.9429
AUDCAD,20040617,104800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040617,104900,0.9431,0.9437,0.9431,0.9437
AUDCAD,20040617,105000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040617,105100,0.9435,0.9435,0.9431,0.9431
AUDCAD,20040617,105200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040617,105300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040617,105400,0.9430,0.9430,0.9428,0.9429
AUDCAD,20040617,105500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040617,105600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040617,105700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040617,105800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040617,105900,0.9433,0.9433,0.9428,0.9429
AUDCAD,20040617,110000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040617,110100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040617,110200,0.9431,0.9431,0.9426,0.9428
AUDCAD,20040617,110300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040617,110400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040617,110500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,110600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040617,110700,0.9428,0.9428,0.9427,0.9428
AUDCAD,20040617,110800,0.9429,0.9430,0.9428,0.9428
AUDCAD,20040617,110900,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040617,111000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040617,111100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040617,111200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,111300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040617,111400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040617,111500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,111600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,111700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040617,111800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040617,111900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040617,112000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040617,112100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040617,112200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040617,112300,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040617,112400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040617,112500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040617,112600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040617,112700,0.9426,0.9427,0.9424,0.9427
AUDCAD,20040617,112800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040617,112900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040617,113000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040617,113100,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040617,113200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040617,113300,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040617,113400,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040617,113500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040617,113600,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040617,113700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040617,113800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040617,113900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040617,114000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040617,114100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040617,114200,0.9408,0.9408,0.9404,0.9404
AUDCAD,20040617,114300,0.9403,0.9405,0.9402,0.9405
AUDCAD,20040617,114400,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040617,114500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040617,114600,0.9404,0.9407,0.9404,0.9407
AUDCAD,20040617,114700,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040617,114800,0.9408,0.9409,0.9407,0.9407
AUDCAD,20040617,114900,0.9407,0.9411,0.9407,0.9411
AUDCAD,20040617,115000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040617,115100,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040617,115200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040617,115300,0.9414,0.9420,0.9414,0.9420
AUDCAD,20040617,115400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,115500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040617,115600,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040617,115700,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040617,115800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040617,115900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,120000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040617,120100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040617,120200,0.9417,0.9418,0.9416,0.9416
AUDCAD,20040617,120300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040617,120400,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040617,120500,0.9410,0.9411,0.9409,0.9411
AUDCAD,20040617,120600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040617,120700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040617,120800,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040617,120900,0.9419,0.9424,0.9419,0.9424
AUDCAD,20040617,121000,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040617,121100,0.9429,0.9430,0.9428,0.9428
AUDCAD,20040617,121200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040617,121300,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040617,121400,0.9433,0.9437,0.9433,0.9437
AUDCAD,20040617,121500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040617,121600,0.9441,0.9446,0.9441,0.9445
AUDCAD,20040617,121700,0.9444,0.9444,0.9439,0.9439
AUDCAD,20040617,121800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040617,121900,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040617,122000,0.9441,0.9443,0.9441,0.9441
AUDCAD,20040617,122100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040617,122200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040617,122300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040617,122400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040617,122500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040617,122600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040617,122700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040617,122800,0.9444,0.9445,0.9444,0.9444
AUDCAD,20040617,122900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040617,123000,0.9443,0.9444,0.9442,0.9444
AUDCAD,20040617,123100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040617,123200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,123300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,123400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040617,123500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,123600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040617,123700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040617,123800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040617,123900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040617,124000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040617,124100,0.9443,0.9448,0.9443,0.9448
AUDCAD,20040617,124200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,124300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040617,124400,0.9447,0.9450,0.9447,0.9450
AUDCAD,20040617,124500,0.9450,0.9455,0.9450,0.9455
AUDCAD,20040617,124600,0.9456,0.9467,0.9456,0.9467
AUDCAD,20040617,124700,0.9473,0.9477,0.9471,0.9471
AUDCAD,20040617,124800,0.9470,0.9475,0.9470,0.9475
AUDCAD,20040617,124900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040617,125000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040617,125100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040617,125200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040617,125300,0.9470,0.9470,0.9466,0.9466
AUDCAD,20040617,125400,0.9465,0.9465,0.9464,0.9465
AUDCAD,20040617,125500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040617,125600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040617,125700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040617,125800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040617,125900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040617,130000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040617,130100,0.9466,0.9466,0.9462,0.9462
AUDCAD,20040617,130200,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040617,130300,0.9466,0.9469,0.9466,0.9467
AUDCAD,20040617,130400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040617,130500,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040617,130600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040617,130700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040617,130800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040617,130900,0.9467,0.9471,0.9467,0.9471
AUDCAD,20040617,131000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040617,131100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040617,131200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040617,131300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040617,131400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040617,131500,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040617,131600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040617,131700,0.9461,0.9461,0.9457,0.9457
AUDCAD,20040617,131800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040617,131900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040617,132000,0.9457,0.9457,0.9453,0.9453
AUDCAD,20040617,132100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040617,132200,0.9450,0.9453,0.9450,0.9453
AUDCAD,20040617,132300,0.9455,0.9455,0.9452,0.9453
AUDCAD,20040617,132400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040617,132500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040617,132600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040617,132700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040617,132800,0.9453,0.9455,0.9452,0.9452
AUDCAD,20040617,132900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040617,133000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040617,133100,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040617,133200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,133300,0.9449,0.9449,0.9444,0.9444
AUDCAD,20040617,133400,0.9444,0.9445,0.9444,0.9444
AUDCAD,20040617,133500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040617,133600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040617,133700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,133800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040617,133900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040617,134000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040617,134100,0.9448,0.9449,0.9446,0.9446
AUDCAD,20040617,134200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040617,134300,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040617,134400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040617,134500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040617,134600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040617,134700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,134800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040617,134900,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040617,135000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040617,135100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040617,135200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040617,135300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040617,135400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040617,135500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,135600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040617,135700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,135800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040617,135900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040617,140000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040617,140100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040617,140200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040617,140300,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040617,140400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040617,140500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040617,140600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,140700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040617,140800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040617,140900,0.9443,0.9446,0.9442,0.9446
AUDCAD,20040617,141000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040617,141100,0.9448,0.9451,0.9448,0.9450
AUDCAD,20040617,141200,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040617,141300,0.9450,0.9452,0.9450,0.9451
AUDCAD,20040617,141400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040617,141500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040617,141600,0.9452,0.9453,0.9450,0.9450
AUDCAD,20040617,141700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040617,141800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040617,141900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040617,142000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,142100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040617,142200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040617,142300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,142400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040617,142500,0.9449,0.9452,0.9449,0.9451
AUDCAD,20040617,142600,0.9451,0.9451,0.9448,0.9448
AUDCAD,20040617,142700,0.9447,0.9451,0.9445,0.9451
AUDCAD,20040617,142800,0.9452,0.9454,0.9452,0.9453
AUDCAD,20040617,142900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040617,143000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040617,143100,0.9456,0.9456,0.9446,0.9446
AUDCAD,20040617,143200,0.9445,0.9445,0.9438,0.9439
AUDCAD,20040617,143300,0.9441,0.9443,0.9438,0.9441
AUDCAD,20040617,143400,0.9440,0.9444,0.9440,0.9442
AUDCAD,20040617,143500,0.9441,0.9442,0.9439,0.9441
AUDCAD,20040617,143600,0.9440,0.9444,0.9440,0.9443
AUDCAD,20040617,143700,0.9444,0.9449,0.9444,0.9446
AUDCAD,20040617,143800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040617,143900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040617,144000,0.9445,0.9446,0.9445,0.9445
AUDCAD,20040617,144100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040617,144200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040617,144300,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040617,144400,0.9453,0.9454,0.9452,0.9452
AUDCAD,20040617,144500,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040617,144600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040617,144700,0.9451,0.9451,0.9448,0.9448
AUDCAD,20040617,144800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040617,144900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040617,145000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040617,145100,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040617,145200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040617,145300,0.9445,0.9446,0.9444,0.9444
AUDCAD,20040617,145400,0.9443,0.9445,0.9442,0.9445
AUDCAD,20040617,145500,0.9446,0.9456,0.9446,0.9456
AUDCAD,20040617,145600,0.9457,0.9457,0.9452,0.9452
AUDCAD,20040617,145700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040617,145800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040617,145900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040617,150000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040617,150100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040617,150200,0.9447,0.9452,0.9447,0.9452
AUDCAD,20040617,150300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040617,150400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040617,150500,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040617,150600,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040617,150700,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040617,150800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040617,150900,0.9447,0.9447,0.9444,0.9444
AUDCAD,20040617,151000,0.9443,0.9443,0.9437,0.9439
AUDCAD,20040617,151100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040617,151200,0.9443,0.9443,0.9440,0.9440
AUDCAD,20040617,151300,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040617,151400,0.9436,0.9437,0.9433,0.9437
AUDCAD,20040617,151500,0.9437,0.9442,0.9437,0.9442
AUDCAD,20040617,151600,0.9443,0.9444,0.9441,0.9441
AUDCAD,20040617,151700,0.9440,0.9440,0.9435,0.9435
AUDCAD,20040617,151800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040617,151900,0.9436,0.9437,0.9435,0.9437
AUDCAD,20040617,152000,0.9437,0.9438,0.9437,0.9437
AUDCAD,20040617,152100,0.9436,0.9436,0.9428,0.9428
AUDCAD,20040617,152200,0.9427,0.9427,0.9424,0.9426
AUDCAD,20040617,152300,0.9426,0.9432,0.9426,0.9432
AUDCAD,20040617,152400,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040617,152500,0.9432,0.9432,0.9428,0.9428
AUDCAD,20040617,152600,0.9428,0.9428,0.9424,0.9424
AUDCAD,20040617,152700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,152800,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040617,152900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040617,153000,0.9427,0.9427,0.9421,0.9421
AUDCAD,20040617,153100,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040617,153200,0.9425,0.9425,0.9422,0.9423
AUDCAD,20040617,153300,0.9422,0.9422,0.9418,0.9422
AUDCAD,20040617,153400,0.9423,0.9423,0.9417,0.9417
AUDCAD,20040617,153500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040617,153600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040617,153700,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040617,153800,0.9415,0.9415,0.9411,0.9412
AUDCAD,20040617,153900,0.9413,0.9414,0.9412,0.9414
AUDCAD,20040617,154000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,154100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,154200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,154300,0.9413,0.9417,0.9413,0.9417
AUDCAD,20040617,154400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040617,154500,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040617,154600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040617,154700,0.9409,0.9409,0.9402,0.9402
AUDCAD,20040617,154800,0.9401,0.9403,0.9399,0.9403
AUDCAD,20040617,154900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040617,155000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040617,155100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040617,155200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040617,155300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040617,155400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,155500,0.9405,0.9409,0.9405,0.9409
AUDCAD,20040617,155600,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040617,155700,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040617,155800,0.9411,0.9412,0.9409,0.9412
AUDCAD,20040617,155900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,160000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040617,160100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040617,160200,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040617,160300,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040617,160400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040617,160500,0.9417,0.9417,0.9414,0.9415
AUDCAD,20040617,160600,0.9416,0.9424,0.9416,0.9424
AUDCAD,20040617,160700,0.9423,0.9423,0.9417,0.9417
AUDCAD,20040617,160800,0.9418,0.9420,0.9417,0.9418
AUDCAD,20040617,160900,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040617,161000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040617,161100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040617,161200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040617,161300,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040617,161400,0.9411,0.9412,0.9410,0.9412
AUDCAD,20040617,161500,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040617,161600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040617,161700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040617,161800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040617,161900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040617,162000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040617,162100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040617,162200,0.9408,0.9408,0.9403,0.9403
AUDCAD,20040617,162300,0.9404,0.9410,0.9404,0.9410
AUDCAD,20040617,162400,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040617,162500,0.9407,0.9411,0.9407,0.9411
AUDCAD,20040617,162600,0.9412,0.9416,0.9412,0.9416
AUDCAD,20040617,162700,0.9416,0.9416,0.9408,0.9408
AUDCAD,20040617,162800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040617,162900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040617,163000,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040617,163100,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040617,163200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040617,163300,0.9412,0.9412,0.9410,0.9411
AUDCAD,20040617,163400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040617,163500,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040617,163600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040617,163700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040617,163800,0.9414,0.9417,0.9414,0.9416
AUDCAD,20040617,163900,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040617,164000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040617,164100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040617,164200,0.9415,0.9416,0.9411,0.9411
AUDCAD,20040617,164300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040617,164400,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040617,164500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040617,164600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040617,164700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040617,164800,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040617,164900,0.9408,0.9408,0.9406,0.9407
AUDCAD,20040617,165000,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040617,165100,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040617,165200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040617,165300,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040617,165400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040617,165500,0.9408,0.9408,0.9406,0.9407
AUDCAD,20040617,165600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040617,165700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040617,165800,0.9408,0.9410,0.9407,0.9408
AUDCAD,20040617,165900,0.9409,0.9414,0.9409,0.9414
AUDCAD,20040617,170000,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040617,170100,0.9411,0.9411,0.9404,0.9404
AUDCAD,20040617,170200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040617,170300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040617,170400,0.9405,0.9405,0.9403,0.9405
AUDCAD,20040617,170500,0.9406,0.9414,0.9406,0.9413
AUDCAD,20040617,170600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040617,170700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040617,170800,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040617,170900,0.9412,0.9412,0.9408,0.9408
AUDCAD,20040617,171000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040617,171100,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040617,171200,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040617,171300,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040617,171400,0.9410,0.9411,0.9408,0.9408
AUDCAD,20040617,171500,0.9407,0.9407,0.9401,0.9401
AUDCAD,20040617,171600,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040617,171700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040617,171800,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040617,171900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040617,172000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040617,172100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040617,172200,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040617,172300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040617,172400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040617,172500,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040617,172600,0.9400,0.9400,0.9395,0.9398
AUDCAD,20040617,172700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040617,172800,0.9399,0.9400,0.9398,0.9398
AUDCAD,20040617,172900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040617,173000,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040617,173100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,173200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040617,173300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040617,173400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040617,173500,0.9406,0.9406,0.9404,0.9406
AUDCAD,20040617,173600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040617,173700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040617,173800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040617,173900,0.9405,0.9409,0.9405,0.9409
AUDCAD,20040617,174000,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040617,174100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040617,174200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040617,174300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040617,174400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040617,174500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040617,174600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040617,174700,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040617,174800,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040617,174900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040617,175000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040617,175100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040617,175200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040617,175300,0.9413,0.9413,0.9407,0.9407
AUDCAD,20040617,175400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040617,175500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040617,175600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040617,175700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040617,175800,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040617,175900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040617,180000,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040617,180100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040617,180200,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040617,180300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,180400,0.9404,0.9404,0.9403,0.9404
AUDCAD,20040617,180500,0.9405,0.9405,0.9404,0.9405
AUDCAD,20040617,180600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040617,180700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040617,180800,0.9403,0.9403,0.9401,0.9402
AUDCAD,20040617,180900,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040617,181000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040617,181100,0.9405,0.9407,0.9405,0.9405
AUDCAD,20040617,181200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040617,181300,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040617,181400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040617,181500,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040617,181600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040617,181700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040617,181800,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040617,181900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040617,182000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040617,182100,0.9408,0.9412,0.9408,0.9411
AUDCAD,20040617,182200,0.9411,0.9411,0.9409,0.9410
AUDCAD,20040617,182300,0.9412,0.9422,0.9412,0.9422
AUDCAD,20040617,182400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040617,182500,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040617,182600,0.9429,0.9439,0.9429,0.9438
AUDCAD,20040617,182700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040617,182800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040617,182900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040617,183000,0.9434,0.9437,0.9434,0.9436
AUDCAD,20040617,183100,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040617,183200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040617,183300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040617,183400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040617,183500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040617,183600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040617,183700,0.9441,0.9441,0.9437,0.9437
AUDCAD,20040617,183800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040617,183900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,184000,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040617,184100,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040617,184200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040617,184300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040617,184400,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040617,184500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040617,184600,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040617,184700,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040617,184800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,184900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,185000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040617,185100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040617,185200,0.9430,0.9430,0.9426,0.9426
AUDCAD,20040617,185300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040617,185400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040617,185500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040617,185600,0.9424,0.9424,0.9423,0.9424
AUDCAD,20040617,185700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040617,185800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040617,185900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040617,190000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040617,190100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040617,190200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,190300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040617,190400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040617,190500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040617,190600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040617,190700,0.9426,0.9431,0.9426,0.9431
AUDCAD,20040617,190800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,190900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040617,191000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040617,191100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040617,191200,0.9430,0.9430,0.9428,0.9430
AUDCAD,20040617,191300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040617,191400,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040617,191500,0.9425,0.9426,0.9423,0.9426
AUDCAD,20040617,191600,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040617,191700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040617,191800,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040617,191900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040617,192000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040617,192100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040617,192200,0.9430,0.9430,0.9427,0.9427
AUDCAD,20040617,192300,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040617,192400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040617,192500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040617,192600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040617,192700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040617,192800,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040617,192900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040617,193000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040617,193100,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040617,193200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040617,193300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040617,193400,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040617,193500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040617,193600,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040617,193700,0.9419,0.9422,0.9419,0.9422
AUDCAD,20040617,193800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040617,193900,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040617,194000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040617,194100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040617,194200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040617,194300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040617,194400,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040617,194500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040617,194600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040617,194700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040617,194800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040617,194900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040617,195000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040617,195100,0.9415,0.9420,0.9415,0.9420
AUDCAD,20040617,195200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040617,195300,0.9418,0.9418,0.9415,0.9415
AUDCAD,20040617,195400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040617,195500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040617,195600,0.9415,0.9416,0.9415,0.9415
AUDCAD,20040617,195700,0.9414,0.9415,0.9413,0.9415
AUDCAD,20040617,195800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040617,195900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040617,200000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040617,200100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040617,200200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040617,200300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040617,200400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040617,200500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040617,200600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040617,200700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040617,200800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040617,200900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040617,201000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040617,201100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040617,201200,0.9406,0.9406,0.9402,0.9402
AUDCAD,20040617,201300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,201400,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040617,201500,0.9406,0.9406,0.9402,0.9404
AUDCAD,20040617,201600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040617,201700,0.9406,0.9406,0.9403,0.9405
AUDCAD,20040617,201800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040617,201900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040617,202000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040617,202100,0.9412,0.9415,0.9412,0.9415
AUDCAD,20040617,202200,0.9416,0.9421,0.9416,0.9420
AUDCAD,20040617,202300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040617,202400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040617,202500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040617,202600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040617,202700,0.9415,0.9416,0.9415,0.9415
AUDCAD,20040617,202800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040617,202900,0.9416,0.9416,0.9408,0.9408
AUDCAD,20040617,203000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040617,203100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040617,203200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040617,203300,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040617,203400,0.9399,0.9400,0.9398,0.9398
AUDCAD,20040617,203500,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040617,203600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,203700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040617,203800,0.9397,0.9398,0.9396,0.9396
AUDCAD,20040617,203900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,204000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,204100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,204200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,204300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,204400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040617,204500,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040617,204600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040617,204700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,204800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040617,204900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040617,205000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040617,205100,0.9398,0.9399,0.9397,0.9397
AUDCAD,20040617,205200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,205300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,205400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040617,205500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040617,205600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040617,205700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040617,205800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,205900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040617,210000,0.9394,0.9396,0.9394,0.9395
AUDCAD,20040617,210100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040617,210200,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040617,210300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,210400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,210500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,210600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,210700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040617,210800,0.9391,0.9391,0.9383,0.9383
AUDCAD,20040617,210900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040617,211000,0.9382,0.9383,0.9381,0.9382
AUDCAD,20040617,211100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040617,211200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,211300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040617,211400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040617,211500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040617,211600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,211700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,211800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,211900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,212000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,212100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,212200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040617,212300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040617,212400,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040617,212500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040617,212600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040617,212700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040617,212800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040617,212900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040617,213000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040617,213100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040617,213200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040617,213300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040617,213400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040617,213500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040617,213600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040617,213700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040617,213800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040617,213900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040617,214000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040617,214100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040617,214200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040617,214300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040617,214400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040617,214500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040617,214600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040617,214700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040617,214800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040617,214900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040617,215000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040617,215100,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040617,215200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040617,215300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040617,215400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040617,215500,0.9368,0.9368,0.9365,0.9365
AUDCAD,20040617,215600,0.9365,0.9365,0.9363,0.9364
AUDCAD,20040617,215700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040617,215800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040617,215900,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040617,220000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040617,220100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040617,220200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040617,220300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040617,220400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040617,220500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040617,220600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040617,220700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040617,220800,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040617,220900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040617,221000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040617,221100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040617,221200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040617,221300,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040617,221400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040617,221500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040617,221600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040617,221700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040617,221800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040617,221900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040617,222000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040617,222100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040617,222200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040617,222300,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040617,222400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040617,222500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040617,222600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040617,222700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040617,222800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040617,222900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040617,223000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040617,223100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040617,223200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040617,223300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040617,223400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040617,223500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040617,223600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040617,223700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040617,223800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040617,223900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040617,224000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,224100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040617,224200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040617,224300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040617,224400,0.9361,0.9362,0.9361,0.9361
AUDCAD,20040617,224500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,224600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,224700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,224800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,224900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,225000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040617,225100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040617,225200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,225300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040617,225400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040617,225500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040617,225600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040617,225700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040617,225800,0.9359,0.9359,0.9356,0.9356
AUDCAD,20040617,225900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040617,230000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040617,230100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040617,230200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040617,230300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040617,230400,0.9354,0.9355,0.9354,0.9354
AUDCAD,20040617,230500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040617,230600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040617,230700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040617,230800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040617,230900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040617,231000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040617,231100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040617,231200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040617,231300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040617,231400,0.9359,0.9365,0.9359,0.9365
AUDCAD,20040617,231500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040617,231600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040617,231700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040617,231800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040617,231900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040617,232000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040617,232100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040617,232200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040617,232300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040617,232400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040617,232500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040617,232600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040617,232700,0.9367,0.9373,0.9367,0.9373
AUDCAD,20040617,232800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040617,232900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040617,233000,0.9374,0.9376,0.9372,0.9372
AUDCAD,20040617,233100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040617,233200,0.9368,0.9368,0.9359,0.9359
AUDCAD,20040617,233300,0.9358,0.9358,0.9352,0.9352
AUDCAD,20040617,233400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040617,233500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040617,233600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040617,233700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040617,233800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040617,233900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040617,234000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20040617,234100,0.9351,0.9351,0.9342,0.9342
AUDCAD,20040617,234200,0.9342,0.9342,0.9339,0.9340
AUDCAD,20040617,234300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040617,234400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040617,234500,0.9342,0.9342,0.9325,0.9325
AUDCAD,20040617,234600,0.9317,0.9318,0.9315,0.9316
AUDCAD,20040617,234700,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040617,234800,0.9321,0.9321,0.9312,0.9312
AUDCAD,20040617,234900,0.9310,0.9312,0.9306,0.9312
AUDCAD,20040617,235000,0.9313,0.9323,0.9313,0.9323
AUDCAD,20040617,235100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040617,235200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040617,235300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040617,235400,0.9323,0.9323,0.9320,0.9320
AUDCAD,20040617,235500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040617,235600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040617,235700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040617,235800,0.9322,0.9331,0.9322,0.9331
AUDCAD,20040617,235900,0.9334,0.9347,0.9334,0.9347
AUDCAD,20040618,000000,0.9344,0.9344,0.9334,0.9335
AUDNZD,20040617,000100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040617,000200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,000300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,000400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,000500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,000600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040617,000700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,000800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,000900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,001700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,001800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,001900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,002000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,002100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,002200,1.0950,1.0956,1.0950,1.0956
AUDNZD,20040617,002300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040617,002400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040617,002500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040617,002600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040617,002700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,002800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040617,002900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,003000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,003100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040617,003200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,003300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040617,003400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040617,003500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,003600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,003700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,003800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,003900,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040617,004000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040617,004100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,004200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040617,004300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040617,004400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,004500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,004600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040617,004700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,004800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,004900,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040617,005000,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040617,005100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,005200,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040617,005300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040617,005400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040617,005500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040617,005600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040617,005700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040617,005800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040617,005900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,010000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040617,010100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,010200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,010300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040617,010400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040617,010500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040617,010600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040617,010700,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040617,010800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040617,010900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040617,011000,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040617,011100,1.0950,1.0950,1.0943,1.0943
AUDNZD,20040617,011200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040617,011300,1.0945,1.0945,1.0943,1.0945
AUDNZD,20040617,011400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040617,011500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040617,011600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040617,011700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,011800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,011900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,012000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,012100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040617,012200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,012300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,012400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,012500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,012600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,012700,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040617,012800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,012900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,013000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040617,013100,1.0951,1.0955,1.0951,1.0955
AUDNZD,20040617,013200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040617,013300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040617,013400,1.0956,1.0956,1.0950,1.0950
AUDNZD,20040617,013500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040617,013600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040617,013700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,013800,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040617,013900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,014000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040617,014100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040617,014200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,014300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040617,014400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,014500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040617,014600,1.0953,1.0955,1.0953,1.0953
AUDNZD,20040617,014700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040617,014800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,014900,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040617,015000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040617,015100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040617,015200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040617,015300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040617,015400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040617,015500,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040617,015600,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040617,015700,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040617,015800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040617,015900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040617,020000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040617,020100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040617,020200,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040617,020300,1.0937,1.0937,1.0933,1.0933
AUDNZD,20040617,020400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040617,020500,1.0931,1.0935,1.0930,1.0935
AUDNZD,20040617,020600,1.0936,1.0943,1.0936,1.0943
AUDNZD,20040617,020700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040617,020800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040617,020900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040617,021000,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040617,021100,1.0935,1.0935,1.0931,1.0931
AUDNZD,20040617,021200,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040617,021300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040617,021400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040617,021500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040617,021600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040617,021700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040617,021800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040617,021900,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040617,022000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040617,022100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040617,022200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040617,022300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040617,022400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040617,022500,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040617,022600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040617,022700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040617,022800,1.0930,1.0930,1.0924,1.0924
AUDNZD,20040617,022900,1.0922,1.0927,1.0922,1.0927
AUDNZD,20040617,023000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040617,023100,1.0928,1.0930,1.0927,1.0927
AUDNZD,20040617,023200,1.0927,1.0927,1.0925,1.0927
AUDNZD,20040617,023300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040617,023400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,023500,1.0929,1.0933,1.0929,1.0932
AUDNZD,20040617,023600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,023700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,023800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040617,023900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040617,024000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040617,024100,1.0938,1.0941,1.0937,1.0937
AUDNZD,20040617,024200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040617,024300,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040617,024400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040617,024500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040617,024600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040617,024700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040617,024800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040617,024900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040617,025000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040617,025100,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040617,025200,1.0939,1.0939,1.0937,1.0938
AUDNZD,20040617,025300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040617,025400,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040617,025500,1.0942,1.0953,1.0942,1.0953
AUDNZD,20040617,025600,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040617,025700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040617,025800,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040617,025900,1.0947,1.0947,1.0942,1.0942
AUDNZD,20040617,030000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040617,030100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040617,030200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040617,030300,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040617,030400,1.0941,1.0943,1.0941,1.0942
AUDNZD,20040617,030500,1.0941,1.0942,1.0940,1.0942
AUDNZD,20040617,030600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040617,030700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040617,030800,1.0940,1.0940,1.0937,1.0937
AUDNZD,20040617,030900,1.0936,1.0936,1.0934,1.0935
AUDNZD,20040617,031000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040617,031100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040617,031200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040617,031300,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040617,031400,1.0931,1.0931,1.0924,1.0925
AUDNZD,20040617,031500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040617,031600,1.0928,1.0932,1.0928,1.0932
AUDNZD,20040617,031700,1.0933,1.0933,1.0931,1.0932
AUDNZD,20040617,031800,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040617,031900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040617,032000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040617,032100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040617,032200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040617,032300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,032400,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040617,032500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040617,032600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040617,032700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040617,032800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040617,032900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040617,033000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040617,033100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040617,033200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040617,033300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,033400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,033500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040617,033600,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040617,033700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040617,033800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040617,033900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040617,034000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040617,034100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040617,034200,1.0929,1.0930,1.0928,1.0928
AUDNZD,20040617,034300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040617,034400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040617,034500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040617,034600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040617,034700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,034800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040617,034900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040617,035000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040617,035100,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040617,035200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040617,035300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040617,035400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040617,035500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040617,035600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040617,035700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040617,035800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040617,035900,1.0919,1.0919,1.0912,1.0912
AUDNZD,20040617,040000,1.0912,1.0916,1.0912,1.0916
AUDNZD,20040617,040100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040617,040200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040617,040300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040617,040400,1.0913,1.0913,1.0911,1.0912
AUDNZD,20040617,040500,1.0913,1.0918,1.0913,1.0918
AUDNZD,20040617,040600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040617,040700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040617,040800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040617,040900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040617,041000,1.0914,1.0917,1.0914,1.0917
AUDNZD,20040617,041100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040617,041200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040617,041300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040617,041400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040617,041500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040617,041600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040617,041700,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040617,041800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040617,041900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040617,042000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040617,042100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040617,042200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040617,042300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040617,042400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040617,042500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040617,042600,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040617,042700,1.0916,1.0921,1.0916,1.0921
AUDNZD,20040617,042800,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040617,042900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040617,043000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040617,043100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040617,043200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040617,043300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040617,043400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040617,043500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040617,043600,1.0915,1.0919,1.0915,1.0919
AUDNZD,20040617,043700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,043800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040617,043900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040617,044000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040617,044100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,044200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,044300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,044400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040617,044500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040617,044600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040617,044700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040617,044800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040617,044900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,045000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,045100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,045200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040617,045300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040617,045400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040617,045500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040617,045600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040617,045700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040617,045800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040617,045900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040617,050000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040617,050100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040617,050200,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040617,050300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040617,050400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040617,050500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040617,050600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040617,050700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040617,050800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040617,050900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,051000,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040617,051100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040617,051200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040617,051300,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040617,051400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040617,051500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040617,051600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040617,051700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040617,051800,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040617,051900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,052000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,052100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,052200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,052300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,052400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040617,052500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040617,052600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040617,052700,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040617,052800,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040617,052900,1.0908,1.0912,1.0907,1.0912
AUDNZD,20040617,053000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040617,053100,1.0913,1.0916,1.0913,1.0916
AUDNZD,20040617,053200,1.0917,1.0918,1.0915,1.0915
AUDNZD,20040617,053300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040617,053400,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040617,053500,1.0911,1.0911,1.0908,1.0909
AUDNZD,20040617,053600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040617,053700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,053800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,053900,1.0909,1.0910,1.0907,1.0910
AUDNZD,20040617,054000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,054100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,054200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040617,054300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040617,054400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,054500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040617,054600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040617,054700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040617,054800,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040617,054900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040617,055000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040617,055100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040617,055200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040617,055300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040617,055400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040617,055500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,055600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040617,055700,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040617,055800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,055900,1.0910,1.0911,1.0910,1.0910
AUDNZD,20040617,060000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,060100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040617,060200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,060300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,060400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040617,060500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040617,060600,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040617,060700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,060800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,060900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,061000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,061100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,061200,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040617,061300,1.0910,1.0911,1.0910,1.0910
AUDNZD,20040617,061400,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040617,061500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040617,061600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040617,061700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040617,061800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040617,061900,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040617,062000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040617,062100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040617,062200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040617,062300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040617,062400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040617,062500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040617,062600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040617,062700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040617,062800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040617,062900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040617,063000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040617,063100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040617,063200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040617,063300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040617,063400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040617,063500,1.0903,1.0904,1.0903,1.0903
AUDNZD,20040617,063600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040617,063700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040617,063800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040617,063900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040617,064000,1.0902,1.0903,1.0902,1.0902
AUDNZD,20040617,064100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040617,064200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040617,064300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040617,064400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040617,064500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040617,064600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040617,064700,1.0900,1.0900,1.0898,1.0898
AUDNZD,20040617,064800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040617,064900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040617,065000,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040617,065100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040617,065200,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040617,065300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040617,065400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040617,065500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040617,065600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040617,065700,1.0897,1.0899,1.0897,1.0898
AUDNZD,20040617,065800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20040617,065900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040617,070000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040617,070100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20040617,070200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040617,070300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040617,070400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040617,070500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040617,070600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040617,070700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040617,070800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040617,070900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040617,071000,1.0895,1.0896,1.0894,1.0896
AUDNZD,20040617,071100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040617,071200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040617,071300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040617,071400,1.0897,1.0898,1.0897,1.0897
AUDNZD,20040617,071500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040617,071600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040617,071700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040617,071800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040617,071900,1.0897,1.0897,1.0894,1.0894
AUDNZD,20040617,072000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20040617,072100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20040617,072200,1.0891,1.0893,1.0891,1.0893
AUDNZD,20040617,072300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20040617,072400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20040617,072500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040617,072600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040617,072700,1.0896,1.0898,1.0896,1.0898
AUDNZD,20040617,072800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040617,072900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040617,073000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040617,073100,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040617,073200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040617,073300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040617,073400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040617,073500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040617,073600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040617,073700,1.0908,1.0908,1.0904,1.0904
AUDNZD,20040617,073800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040617,073900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040617,074000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040617,074100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040617,074200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040617,074300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040617,074400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040617,074500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040617,074600,1.0906,1.0909,1.0906,1.0909
AUDNZD,20040617,074700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040617,074800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040617,074900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040617,075000,1.0910,1.0910,1.0908,1.0909
AUDNZD,20040617,075100,1.0910,1.0911,1.0910,1.0910
AUDNZD,20040617,075200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040617,075300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040617,075400,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040617,075500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040617,075600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040617,075700,1.0903,1.0903,1.0899,1.0899
AUDNZD,20040617,075800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040617,075900,1.0899,1.0902,1.0899,1.0901
AUDNZD,20040617,080000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040617,080100,1.0903,1.0903,1.0901,1.0902
AUDNZD,20040617,080200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040617,080300,1.0904,1.0907,1.0904,1.0907
AUDNZD,20040617,080400,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040617,080500,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040617,080600,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040617,080700,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040617,080800,1.0917,1.0926,1.0917,1.0923
AUDNZD,20040617,080900,1.0923,1.0923,1.0919,1.0919
AUDNZD,20040617,081000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040617,081100,1.0920,1.0921,1.0917,1.0917
AUDNZD,20040617,081200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040617,081300,1.0913,1.0917,1.0908,1.0917
AUDNZD,20040617,081400,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040617,081500,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040617,081600,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040617,081700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040617,081800,1.0922,1.0922,1.0917,1.0918
AUDNZD,20040617,081900,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040617,082000,1.0924,1.0928,1.0924,1.0928
AUDNZD,20040617,082100,1.0929,1.0929,1.0925,1.0925
AUDNZD,20040617,082200,1.0922,1.0924,1.0921,1.0924
AUDNZD,20040617,082300,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040617,082400,1.0929,1.0929,1.0925,1.0927
AUDNZD,20040617,082500,1.0928,1.0932,1.0928,1.0932
AUDNZD,20040617,082600,1.0933,1.0938,1.0933,1.0935
AUDNZD,20040617,082700,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040617,082800,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040617,082900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040617,083000,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040617,083100,1.0927,1.0928,1.0924,1.0924
AUDNZD,20040617,083200,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040617,083300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040617,083400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040617,083500,1.0921,1.0927,1.0919,1.0927
AUDNZD,20040617,083600,1.0932,1.0936,1.0932,1.0934
AUDNZD,20040617,083700,1.0933,1.0933,1.0930,1.0931
AUDNZD,20040617,083800,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040617,083900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040617,084000,1.0935,1.0935,1.0929,1.0929
AUDNZD,20040617,084100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,084200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040617,084300,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040617,084400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040617,084500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040617,084600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040617,084700,1.0934,1.0948,1.0934,1.0945
AUDNZD,20040617,084800,1.0944,1.0944,1.0939,1.0939
AUDNZD,20040617,084900,1.0941,1.0948,1.0941,1.0948
AUDNZD,20040617,085000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040617,085100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20040617,085200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040617,085300,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040617,085400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040617,085500,1.0947,1.0950,1.0947,1.0949
AUDNZD,20040617,085600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,085700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,085800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,085900,1.0950,1.0950,1.0946,1.0946
AUDNZD,20040617,090000,1.0945,1.0946,1.0942,1.0946
AUDNZD,20040617,090100,1.0947,1.0947,1.0942,1.0942
AUDNZD,20040617,090200,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040617,090300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040617,090400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040617,090500,1.0941,1.0947,1.0941,1.0947
AUDNZD,20040617,090600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040617,090700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040617,090800,1.0948,1.0949,1.0945,1.0949
AUDNZD,20040617,090900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,091000,1.0950,1.0953,1.0950,1.0952
AUDNZD,20040617,091100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040617,091200,1.0954,1.0957,1.0954,1.0957
AUDNZD,20040617,091300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040617,091400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040617,091500,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040617,091600,1.0964,1.0967,1.0961,1.0961
AUDNZD,20040617,091700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040617,091800,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040617,091900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040617,092000,1.0962,1.0967,1.0962,1.0967
AUDNZD,20040617,092100,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040617,092200,1.0964,1.0970,1.0964,1.0970
AUDNZD,20040617,092300,1.0971,1.0973,1.0968,1.0968
AUDNZD,20040617,092400,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040617,092500,1.0962,1.0965,1.0962,1.0965
AUDNZD,20040617,092600,1.0965,1.0967,1.0965,1.0966
AUDNZD,20040617,092700,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040617,092800,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040617,092900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040617,093000,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040617,093100,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040617,093200,1.0959,1.0962,1.0959,1.0961
AUDNZD,20040617,093300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040617,093400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040617,093500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040617,093600,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040617,093700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040617,093800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040617,093900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040617,094000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040617,094100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040617,094200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040617,094300,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040617,094400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040617,094500,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040617,094600,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040617,094700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040617,094800,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040617,094900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040617,095000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040617,095100,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040617,095200,1.0962,1.0965,1.0962,1.0965
AUDNZD,20040617,095300,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040617,095400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040617,095500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040617,095600,1.0964,1.0964,1.0961,1.0963
AUDNZD,20040617,095700,1.0964,1.0964,1.0957,1.0963
AUDNZD,20040617,095800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040617,095900,1.0965,1.0966,1.0964,1.0964
AUDNZD,20040617,100000,1.0964,1.0964,1.0962,1.0964
AUDNZD,20040617,100100,1.0967,1.0967,1.0959,1.0959
AUDNZD,20040617,100200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040617,100300,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040617,100400,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040617,100500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040617,100600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040617,100700,1.0952,1.0952,1.0951,1.0952
AUDNZD,20040617,100800,1.0953,1.0954,1.0953,1.0953
AUDNZD,20040617,100900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040617,101000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,101100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,101200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040617,101300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040617,101400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,101500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040617,101600,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040617,101700,1.0957,1.0958,1.0956,1.0956
AUDNZD,20040617,101800,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040617,101900,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040617,102000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040617,102100,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040617,102200,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040617,102300,1.0955,1.0956,1.0955,1.0955
AUDNZD,20040617,102400,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040617,102500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,102600,1.0956,1.0960,1.0956,1.0960
AUDNZD,20040617,102700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040617,102800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040617,102900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040617,103000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040617,103100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040617,103200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040617,103300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040617,103400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040617,103500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040617,103600,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040617,103700,1.0962,1.0962,1.0953,1.0953
AUDNZD,20040617,103800,1.0953,1.0953,1.0949,1.0949
AUDNZD,20040617,103900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040617,104000,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040617,104100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,104200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,104300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,104400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,104500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040617,104600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,104700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040617,104800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040617,104900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,105000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,105100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040617,105200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040617,105300,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040617,105400,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040617,105500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040617,105600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040617,105700,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040617,105800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040617,105900,1.0955,1.0955,1.0954,1.0955
AUDNZD,20040617,110000,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040617,110100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040617,110200,1.0956,1.0956,1.0949,1.0950
AUDNZD,20040617,110300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040617,110400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040617,110500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040617,110600,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040617,110700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040617,110800,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040617,110900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040617,111000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040617,111100,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040617,111200,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040617,111300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040617,111400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040617,111500,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040617,111600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040617,111700,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040617,111800,1.0941,1.0946,1.0941,1.0946
AUDNZD,20040617,111900,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040617,112000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040617,112100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040617,112200,1.0940,1.0941,1.0940,1.0940
AUDNZD,20040617,112300,1.0940,1.0940,1.0937,1.0937
AUDNZD,20040617,112400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040617,112500,1.0934,1.0936,1.0933,1.0936
AUDNZD,20040617,112600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040617,112700,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040617,112800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040617,112900,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040617,113000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040617,113100,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040617,113200,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040617,113300,1.0935,1.0937,1.0935,1.0936
AUDNZD,20040617,113400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040617,113500,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040617,113600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040617,113700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,113800,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040617,113900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,114000,1.0932,1.0932,1.0927,1.0927
AUDNZD,20040617,114100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040617,114200,1.0926,1.0926,1.0919,1.0919
AUDNZD,20040617,114300,1.0919,1.0925,1.0919,1.0925
AUDNZD,20040617,114400,1.0925,1.0927,1.0924,1.0924
AUDNZD,20040617,114500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040617,114600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040617,114700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040617,114800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040617,114900,1.0926,1.0931,1.0926,1.0931
AUDNZD,20040617,115000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,115100,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040617,115200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040617,115300,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040617,115400,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040617,115500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040617,115600,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040617,115700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040617,115800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040617,115900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040617,120000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,120100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,120200,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040617,120300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040617,120400,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040617,120500,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040617,120600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040617,120700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040617,120800,1.0933,1.0935,1.0932,1.0935
AUDNZD,20040617,120900,1.0936,1.0943,1.0936,1.0943
AUDNZD,20040617,121000,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040617,121100,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040617,121200,1.0950,1.0957,1.0950,1.0957
AUDNZD,20040617,121300,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040617,121400,1.0960,1.0964,1.0959,1.0964
AUDNZD,20040617,121500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,121600,1.0964,1.0968,1.0959,1.0959
AUDNZD,20040617,121700,1.0958,1.0958,1.0947,1.0947
AUDNZD,20040617,121800,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040617,121900,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040617,122000,1.0955,1.0957,1.0952,1.0952
AUDNZD,20040617,122100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040617,122200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040617,122300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040617,122400,1.0949,1.0952,1.0949,1.0949
AUDNZD,20040617,122500,1.0947,1.0947,1.0938,1.0938
AUDNZD,20040617,122600,1.0938,1.0938,1.0934,1.0934
AUDNZD,20040617,122700,1.0932,1.0932,1.0928,1.0928
AUDNZD,20040617,122800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040617,122900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,123000,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040617,123100,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040617,123200,1.0935,1.0937,1.0935,1.0936
AUDNZD,20040617,123300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040617,123400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,123500,1.0929,1.0929,1.0925,1.0927
AUDNZD,20040617,123600,1.0927,1.0930,1.0927,1.0930
AUDNZD,20040617,123700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040617,123800,1.0930,1.0930,1.0926,1.0926
AUDNZD,20040617,123900,1.0925,1.0929,1.0925,1.0929
AUDNZD,20040617,124000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040617,124100,1.0932,1.0939,1.0932,1.0939
AUDNZD,20040617,124200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040617,124300,1.0936,1.0940,1.0936,1.0939
AUDNZD,20040617,124400,1.0936,1.0936,1.0934,1.0935
AUDNZD,20040617,124500,1.0935,1.0935,1.0931,1.0932
AUDNZD,20040617,124600,1.0934,1.0946,1.0934,1.0946
AUDNZD,20040617,124700,1.0952,1.0952,1.0943,1.0943
AUDNZD,20040617,124800,1.0945,1.0949,1.0945,1.0947
AUDNZD,20040617,124900,1.0950,1.0954,1.0950,1.0950
AUDNZD,20040617,125000,1.0954,1.0954,1.0946,1.0946
AUDNZD,20040617,125100,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040617,125200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040617,125300,1.0940,1.0940,1.0936,1.0938
AUDNZD,20040617,125400,1.0938,1.0942,1.0938,1.0941
AUDNZD,20040617,125500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040617,125600,1.0941,1.0942,1.0940,1.0942
AUDNZD,20040617,125700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040617,125800,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040617,125900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040617,130000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040617,130100,1.0943,1.0943,1.0940,1.0941
AUDNZD,20040617,130200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040617,130300,1.0942,1.0946,1.0942,1.0946
AUDNZD,20040617,130400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040617,130500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040617,130600,1.0941,1.0941,1.0940,1.0941
AUDNZD,20040617,130700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040617,130800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040617,130900,1.0944,1.0944,1.0943,1.0944
AUDNZD,20040617,131000,1.0944,1.0946,1.0944,1.0944
AUDNZD,20040617,131100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040617,131200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040617,131300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040617,131400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040617,131500,1.0943,1.0943,1.0939,1.0939
AUDNZD,20040617,131600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040617,131700,1.0936,1.0936,1.0934,1.0935
AUDNZD,20040617,131800,1.0935,1.0936,1.0935,1.0935
AUDNZD,20040617,131900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040617,132000,1.0936,1.0936,1.0932,1.0932
AUDNZD,20040617,132100,1.0931,1.0931,1.0928,1.0928
AUDNZD,20040617,132200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040617,132300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040617,132400,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040617,132500,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040617,132600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040617,132700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040617,132800,1.0931,1.0936,1.0931,1.0936
AUDNZD,20040617,132900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040617,133000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040617,133100,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040617,133200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040617,133300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,133400,1.0922,1.0929,1.0922,1.0929
AUDNZD,20040617,133500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040617,133600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040617,133700,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040617,133800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040617,133900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040617,134000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,134100,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040617,134200,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040617,134300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040617,134400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,134500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040617,134600,1.0921,1.0921,1.0919,1.0920
AUDNZD,20040617,134700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040617,134800,1.0921,1.0926,1.0921,1.0926
AUDNZD,20040617,134900,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040617,135000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,135100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040617,135200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,135300,1.0927,1.0927,1.0925,1.0926
AUDNZD,20040617,135400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040617,135500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040617,135600,1.0923,1.0924,1.0922,1.0922
AUDNZD,20040617,135700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040617,135800,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040617,135900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040617,140000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040617,140100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040617,140200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040617,140300,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040617,140400,1.0923,1.0926,1.0922,1.0926
AUDNZD,20040617,140500,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040617,140600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040617,140700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040617,140800,1.0926,1.0926,1.0923,1.0923
AUDNZD,20040617,140900,1.0922,1.0924,1.0921,1.0924
AUDNZD,20040617,141000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040617,141100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040617,141200,1.0926,1.0926,1.0925,1.0926
AUDNZD,20040617,141300,1.0926,1.0928,1.0926,1.0927
AUDNZD,20040617,141400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040617,141500,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040617,141600,1.0927,1.0931,1.0927,1.0931
AUDNZD,20040617,141700,1.0933,1.0934,1.0933,1.0933
AUDNZD,20040617,141800,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040617,141900,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040617,142000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040617,142100,1.0935,1.0940,1.0935,1.0940
AUDNZD,20040617,142200,1.0941,1.0942,1.0936,1.0936
AUDNZD,20040617,142300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040617,142400,1.0934,1.0934,1.0932,1.0933
AUDNZD,20040617,142500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040617,142600,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040617,142700,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040617,142800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040617,142900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040617,143000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040617,143100,1.0942,1.0942,1.0931,1.0933
AUDNZD,20040617,143200,1.0934,1.0934,1.0926,1.0928
AUDNZD,20040617,143300,1.0932,1.0940,1.0932,1.0935
AUDNZD,20040617,143400,1.0934,1.0938,1.0934,1.0935
AUDNZD,20040617,143500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040617,143600,1.0932,1.0940,1.0932,1.0940
AUDNZD,20040617,143700,1.0941,1.0946,1.0941,1.0945
AUDNZD,20040617,143800,1.0942,1.0942,1.0936,1.0936
AUDNZD,20040617,143900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040617,144000,1.0936,1.0940,1.0936,1.0939
AUDNZD,20040617,144100,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040617,144200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040617,144300,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040617,144400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040617,144500,1.0933,1.0938,1.0933,1.0938
AUDNZD,20040617,144600,1.0939,1.0940,1.0938,1.0938
AUDNZD,20040617,144700,1.0937,1.0937,1.0933,1.0933
AUDNZD,20040617,144800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040617,144900,1.0936,1.0938,1.0936,1.0937
AUDNZD,20040617,145000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040617,145100,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040617,145200,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040617,145300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040617,145400,1.0932,1.0933,1.0931,1.0933
AUDNZD,20040617,145500,1.0934,1.0954,1.0934,1.0954
AUDNZD,20040617,145600,1.0955,1.0962,1.0955,1.0955
AUDNZD,20040617,145700,1.0955,1.0958,1.0955,1.0957
AUDNZD,20040617,145800,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040617,145900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040617,150000,1.0953,1.0953,1.0950,1.0953
AUDNZD,20040617,150100,1.0953,1.0959,1.0950,1.0959
AUDNZD,20040617,150200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040617,150300,1.0959,1.0964,1.0959,1.0964
AUDNZD,20040617,150400,1.0967,1.0972,1.0967,1.0972
AUDNZD,20040617,150500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,150600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,150700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,150800,1.0969,1.0981,1.0968,1.0981
AUDNZD,20040617,150900,1.0980,1.0984,1.0979,1.0984
AUDNZD,20040617,151000,1.0983,1.0983,1.0977,1.0977
AUDNZD,20040617,151100,1.0976,1.0976,1.0968,1.0968
AUDNZD,20040617,151200,1.0966,1.0971,1.0966,1.0971
AUDNZD,20040617,151300,1.0970,1.0970,1.0965,1.0965
AUDNZD,20040617,151400,1.0964,1.0965,1.0962,1.0965
AUDNZD,20040617,151500,1.0967,1.0969,1.0967,1.0967
AUDNZD,20040617,151600,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040617,151700,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040617,151800,1.0957,1.0957,1.0951,1.0951
AUDNZD,20040617,151900,1.0951,1.0952,1.0950,1.0950
AUDNZD,20040617,152000,1.0950,1.0952,1.0950,1.0951
AUDNZD,20040617,152100,1.0950,1.0950,1.0942,1.0942
AUDNZD,20040617,152200,1.0941,1.0941,1.0936,1.0937
AUDNZD,20040617,152300,1.0938,1.0943,1.0938,1.0943
AUDNZD,20040617,152400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040617,152500,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040617,152600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040617,152700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040617,152800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040617,152900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040617,153000,1.0940,1.0940,1.0933,1.0933
AUDNZD,20040617,153100,1.0933,1.0941,1.0933,1.0941
AUDNZD,20040617,153200,1.0940,1.0940,1.0938,1.0939
AUDNZD,20040617,153300,1.0940,1.0940,1.0936,1.0940
AUDNZD,20040617,153400,1.0941,1.0941,1.0935,1.0935
AUDNZD,20040617,153500,1.0935,1.0936,1.0934,1.0934
AUDNZD,20040617,153600,1.0933,1.0933,1.0929,1.0929
AUDNZD,20040617,153700,1.0929,1.0929,1.0927,1.0928
AUDNZD,20040617,153800,1.0929,1.0929,1.0926,1.0929
AUDNZD,20040617,153900,1.0931,1.0956,1.0931,1.0956
AUDNZD,20040617,154000,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040617,154100,1.0950,1.0950,1.0945,1.0945
AUDNZD,20040617,154200,1.0945,1.0951,1.0945,1.0951
AUDNZD,20040617,154300,1.0951,1.0958,1.0951,1.0958
AUDNZD,20040617,154400,1.0956,1.0956,1.0949,1.0950
AUDNZD,20040617,154500,1.0950,1.0950,1.0943,1.0943
AUDNZD,20040617,154600,1.0942,1.0942,1.0939,1.0939
AUDNZD,20040617,154700,1.0938,1.0938,1.0929,1.0929
AUDNZD,20040617,154800,1.0930,1.0936,1.0929,1.0936
AUDNZD,20040617,154900,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040617,155000,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040617,155100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040617,155200,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040617,155300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,155400,1.0928,1.0928,1.0919,1.0919
AUDNZD,20040617,155500,1.0920,1.0926,1.0920,1.0926
AUDNZD,20040617,155600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,155700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040617,155800,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040617,155900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040617,160000,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040617,160100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040617,160200,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040617,160300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040617,160400,1.0934,1.0934,1.0932,1.0934
AUDNZD,20040617,160500,1.0935,1.0945,1.0935,1.0945
AUDNZD,20040617,160600,1.0947,1.0955,1.0947,1.0953
AUDNZD,20040617,160700,1.0952,1.0952,1.0945,1.0950
AUDNZD,20040617,160800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040617,160900,1.0954,1.0954,1.0949,1.0949
AUDNZD,20040617,161000,1.0949,1.0949,1.0943,1.0943
AUDNZD,20040617,161100,1.0942,1.0942,1.0938,1.0938
AUDNZD,20040617,161200,1.0939,1.0946,1.0939,1.0946
AUDNZD,20040617,161300,1.0945,1.0945,1.0934,1.0934
AUDNZD,20040617,161400,1.0933,1.0938,1.0933,1.0938
AUDNZD,20040617,161500,1.0942,1.0943,1.0940,1.0940
AUDNZD,20040617,161600,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040617,161700,1.0938,1.0943,1.0938,1.0943
AUDNZD,20040617,161800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040617,161900,1.0942,1.0942,1.0936,1.0936
AUDNZD,20040617,162000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040617,162100,1.0934,1.0934,1.0932,1.0934
AUDNZD,20040617,162200,1.0934,1.0936,1.0932,1.0932
AUDNZD,20040617,162300,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040617,162400,1.0937,1.0939,1.0937,1.0937
AUDNZD,20040617,162500,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040617,162600,1.0942,1.0949,1.0942,1.0949
AUDNZD,20040617,162700,1.0950,1.0950,1.0943,1.0943
AUDNZD,20040617,162800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040617,162900,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040617,163000,1.0935,1.0936,1.0934,1.0936
AUDNZD,20040617,163100,1.0938,1.0941,1.0938,1.0941
AUDNZD,20040617,163200,1.0942,1.0942,1.0939,1.0939
AUDNZD,20040617,163300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040617,163400,1.0938,1.0940,1.0938,1.0938
AUDNZD,20040617,163500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040617,163600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040617,163700,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040617,163800,1.0936,1.0939,1.0936,1.0936
AUDNZD,20040617,163900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040617,164000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040617,164100,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040617,164200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040617,164300,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040617,164400,1.0936,1.0936,1.0931,1.0932
AUDNZD,20040617,164500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040617,164600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040617,164700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040617,164800,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040617,164900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040617,165000,1.0929,1.0934,1.0929,1.0934
AUDNZD,20040617,165100,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040617,165200,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040617,165300,1.0935,1.0935,1.0928,1.0928
AUDNZD,20040617,165400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040617,165500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040617,165600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040617,165700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040617,165800,1.0929,1.0931,1.0927,1.0927
AUDNZD,20040617,165900,1.0928,1.0929,1.0927,1.0929
AUDNZD,20040617,170000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040617,170100,1.0924,1.0924,1.0917,1.0917
AUDNZD,20040617,170200,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040617,170300,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040617,170400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040617,170500,1.0928,1.0940,1.0928,1.0940
AUDNZD,20040617,170600,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040617,170700,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040617,170800,1.0933,1.0937,1.0933,1.0937
AUDNZD,20040617,170900,1.0936,1.0936,1.0929,1.0929
AUDNZD,20040617,171000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040617,171100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040617,171200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040617,171300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040617,171400,1.0935,1.0938,1.0934,1.0934
AUDNZD,20040617,171500,1.0933,1.0933,1.0926,1.0926
AUDNZD,20040617,171600,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040617,171700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040617,171800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040617,171900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040617,172000,1.0923,1.0924,1.0923,1.0923
AUDNZD,20040617,172100,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040617,172200,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040617,172300,1.0922,1.0929,1.0922,1.0929
AUDNZD,20040617,172400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040617,172500,1.0927,1.0927,1.0926,1.0927
AUDNZD,20040617,172600,1.0928,1.0928,1.0921,1.0925
AUDNZD,20040617,172700,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040617,172800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040617,172900,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040617,173000,1.0928,1.0933,1.0928,1.0933
AUDNZD,20040617,173100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040617,173200,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040617,173300,1.0939,1.0940,1.0938,1.0938
AUDNZD,20040617,173400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040617,173500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040617,173600,1.0941,1.0948,1.0941,1.0947
AUDNZD,20040617,173700,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040617,173800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040617,173900,1.0943,1.0943,1.0939,1.0939
AUDNZD,20040617,174000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040617,174100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040617,174200,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040617,174300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040617,174400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040617,174500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,174600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040617,174700,1.0948,1.0951,1.0948,1.0950
AUDNZD,20040617,174800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040617,174900,1.0950,1.0950,1.0948,1.0949
AUDNZD,20040617,175000,1.0950,1.0955,1.0950,1.0955
AUDNZD,20040617,175100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040617,175200,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040617,175300,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040617,175400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040617,175500,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040617,175600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040617,175700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040617,175800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040617,175900,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040617,180000,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040617,180100,1.0954,1.0959,1.0954,1.0959
AUDNZD,20040617,180200,1.0958,1.0958,1.0954,1.0954
AUDNZD,20040617,180300,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040617,180400,1.0954,1.0954,1.0953,1.0954
AUDNZD,20040617,180500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040617,180600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040617,180700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,180800,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040617,180900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040617,181000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,181100,1.0954,1.0955,1.0954,1.0954
AUDNZD,20040617,181200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040617,181300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040617,181400,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040617,181500,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040617,181600,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040617,181700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040617,181800,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040617,181900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040617,182000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040617,182100,1.0957,1.0961,1.0957,1.0961
AUDNZD,20040617,182200,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040617,182300,1.0966,1.0975,1.0966,1.0975
AUDNZD,20040617,182400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040617,182500,1.0975,1.0979,1.0975,1.0979
AUDNZD,20040617,182600,1.0980,1.0987,1.0980,1.0982
AUDNZD,20040617,182700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040617,182800,1.0978,1.0980,1.0977,1.0980
AUDNZD,20040617,182900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040617,183000,1.0977,1.0981,1.0977,1.0981
AUDNZD,20040617,183100,1.0979,1.0979,1.0973,1.0973
AUDNZD,20040617,183200,1.0971,1.0971,1.0969,1.0971
AUDNZD,20040617,183300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040617,183400,1.0974,1.0974,1.0970,1.0971
AUDNZD,20040617,183500,1.0973,1.0975,1.0973,1.0974
AUDNZD,20040617,183600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040617,183700,1.0972,1.0972,1.0968,1.0968
AUDNZD,20040617,183800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,183900,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040617,184000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040617,184100,1.0962,1.0962,1.0958,1.0958
AUDNZD,20040617,184200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040617,184300,1.0957,1.0962,1.0957,1.0962
AUDNZD,20040617,184400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040617,184500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040617,184600,1.0961,1.0972,1.0961,1.0972
AUDNZD,20040617,184700,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040617,184800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040617,184900,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040617,185000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040617,185100,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040617,185200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040617,185300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040617,185400,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040617,185500,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040617,185600,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040617,185700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040617,185800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,185900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040617,190000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040617,190100,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040617,190200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,190300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,190400,1.0967,1.0967,1.0962,1.0962
AUDNZD,20040617,190500,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040617,190600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040617,190700,1.0966,1.0971,1.0966,1.0971
AUDNZD,20040617,190800,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040617,190900,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040617,191000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040617,191100,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040617,191200,1.0969,1.0970,1.0968,1.0968
AUDNZD,20040617,191300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040617,191400,1.0968,1.0968,1.0967,1.0968
AUDNZD,20040617,191500,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040617,191600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040617,191700,1.0975,1.0982,1.0975,1.0982
AUDNZD,20040617,191800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040617,191900,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040617,192000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040617,192100,1.0977,1.0977,1.0973,1.0973
AUDNZD,20040617,192200,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040617,192300,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040617,192400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040617,192500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,192600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040617,192700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040617,192800,1.0972,1.0972,1.0966,1.0966
AUDNZD,20040617,192900,1.0964,1.0971,1.0964,1.0971
AUDNZD,20040617,193000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040617,193100,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040617,193200,1.0973,1.0973,1.0968,1.0968
AUDNZD,20040617,193300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040617,193400,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040617,193500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,193600,1.0965,1.0969,1.0965,1.0969
AUDNZD,20040617,193700,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040617,193800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040617,193900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040617,194000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040617,194100,1.0970,1.0979,1.0970,1.0979
AUDNZD,20040617,194200,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040617,194300,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040617,194400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040617,194500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,194600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040617,194700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,194800,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040617,194900,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040617,195000,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040617,195100,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040617,195200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040617,195300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,195400,1.0980,1.0982,1.0980,1.0980
AUDNZD,20040617,195500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040617,195600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,195700,1.0978,1.0980,1.0977,1.0978
AUDNZD,20040617,195800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040617,195900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040617,200000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040617,200100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040617,200200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040617,200300,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040617,200400,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040617,200500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040617,200600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040617,200700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040617,200800,1.0979,1.0979,1.0976,1.0976
AUDNZD,20040617,200900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040617,201000,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040617,201100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040617,201200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040617,201300,1.0968,1.0972,1.0968,1.0972
AUDNZD,20040617,201400,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040617,201500,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040617,201600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040617,201700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040617,201800,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040617,201900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040617,202000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040617,202100,1.0975,1.0979,1.0975,1.0979
AUDNZD,20040617,202200,1.0980,1.0984,1.0980,1.0983
AUDNZD,20040617,202300,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040617,202400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,202500,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040617,202600,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040617,202700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040617,202800,1.0975,1.0975,1.0973,1.0975
AUDNZD,20040617,202900,1.0974,1.0974,1.0968,1.0968
AUDNZD,20040617,203000,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040617,203100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,203200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040617,203300,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040617,203400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040617,203500,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040617,203600,1.0966,1.0971,1.0966,1.0971
AUDNZD,20040617,203700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040617,203800,1.0973,1.0978,1.0973,1.0974
AUDNZD,20040617,203900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040617,204000,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040617,204100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040617,204200,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040617,204300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040617,204400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040617,204500,1.0979,1.0979,1.0975,1.0975
AUDNZD,20040617,204600,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040617,204700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040617,204800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,204900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040617,205000,1.0975,1.0975,1.0972,1.0972
AUDNZD,20040617,205100,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040617,205200,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040617,205300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040617,205400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040617,205500,1.0975,1.0975,1.0966,1.0967
AUDNZD,20040617,205600,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040617,205700,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040617,205800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040617,205900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040617,210000,1.0968,1.0972,1.0968,1.0972
AUDNZD,20040617,210100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,210200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,210300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040617,210400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040617,210500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040617,210600,1.0975,1.0976,1.0975,1.0975
AUDNZD,20040617,210700,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040617,210800,1.0970,1.0970,1.0964,1.0964
AUDNZD,20040617,210900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040617,211000,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040617,211100,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040617,211200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,211300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040617,211400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040617,211500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040617,211600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,211700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,211800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,211900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,212000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040617,212100,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040617,212200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040617,212300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040617,212400,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040617,212500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040617,212600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,212700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,212800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,212900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040617,213000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,213100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040617,213200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040617,213300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,213400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040617,213500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040617,213600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,213700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,213800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040617,213900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040617,214000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040617,214100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040617,214200,1.0971,1.0975,1.0970,1.0975
AUDNZD,20040617,214300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040617,214400,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040617,214500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040617,214600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040617,214700,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040617,214800,1.0983,1.0990,1.0980,1.0980
AUDNZD,20040617,214900,1.0978,1.0978,1.0972,1.0972
AUDNZD,20040617,215000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040617,215100,1.0972,1.0979,1.0972,1.0979
AUDNZD,20040617,215200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040617,215300,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040617,215400,1.0986,1.0988,1.0986,1.0988
AUDNZD,20040617,215500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040617,215600,1.0984,1.0984,1.0979,1.0980
AUDNZD,20040617,215700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040617,215800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040617,215900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040617,220000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040617,220100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040617,220200,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040617,220300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040617,220400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040617,220500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040617,220600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,220700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,220800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040617,220900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040617,221000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040617,221100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040617,221200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040617,221300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040617,221400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,221500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040617,221600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040617,221700,1.0981,1.0985,1.0981,1.0984
AUDNZD,20040617,221800,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040617,221900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040617,222000,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040617,222100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040617,222200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040617,222300,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040617,222400,1.0977,1.0978,1.0976,1.0976
AUDNZD,20040617,222500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040617,222600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040617,222700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040617,222800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040617,222900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040617,223000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040617,223100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040617,223200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040617,223300,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040617,223400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040617,223500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,223600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,223700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,223800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040617,223900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040617,224000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040617,224300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,224400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,224900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,225000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,225100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,225200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040617,225300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040617,225400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040617,225500,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040617,225600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,225700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040617,225800,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040617,225900,1.0961,1.0964,1.0960,1.0964
AUDNZD,20040617,230000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040617,230100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,230200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,230300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,230400,1.0967,1.0968,1.0965,1.0965
AUDNZD,20040617,230500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040617,230600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,230700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,230800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040617,230900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040617,231000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040617,231100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040617,231200,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040617,231300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040617,231400,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040617,231500,1.0974,1.0974,1.0971,1.0972
AUDNZD,20040617,231600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040617,231700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040617,231800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040617,231900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,232000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040617,232100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040617,232200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040617,232300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040617,232400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040617,232500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040617,232600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040617,232700,1.0971,1.0975,1.0971,1.0975
AUDNZD,20040617,232800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040617,232900,1.0971,1.0971,1.0967,1.0967
AUDNZD,20040617,233000,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040617,233100,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040617,233200,1.0959,1.0959,1.0948,1.0948
AUDNZD,20040617,233300,1.0946,1.0946,1.0940,1.0940
AUDNZD,20040617,233400,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040617,233500,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040617,233600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040617,233700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040617,233800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040617,233900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040617,234000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040617,234100,1.0935,1.0935,1.0926,1.0926
AUDNZD,20040617,234200,1.0924,1.0924,1.0921,1.0921
AUDNZD,20040617,234300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040617,234400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040617,234500,1.0928,1.0928,1.0906,1.0906
AUDNZD,20040617,234600,1.0902,1.0911,1.0902,1.0908
AUDNZD,20040617,234700,1.0911,1.0915,1.0911,1.0915
AUDNZD,20040617,234800,1.0916,1.0917,1.0912,1.0912
AUDNZD,20040617,234900,1.0910,1.0913,1.0905,1.0913
AUDNZD,20040617,235000,1.0915,1.0926,1.0915,1.0926
AUDNZD,20040617,235100,1.0926,1.0926,1.0921,1.0921
AUDNZD,20040617,235200,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040617,235300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040617,235400,1.0925,1.0925,1.0918,1.0918
AUDNZD,20040617,235500,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040617,235600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040617,235700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040617,235800,1.0926,1.0936,1.0926,1.0936
AUDNZD,20040617,235900,1.0938,1.0949,1.0937,1.0949
AUDNZD,20040618,000000,1.0948,1.0948,1.0943,1.0943
NZDCHF,20040617,000100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040617,000200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040617,000300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040617,000400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040617,000500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040617,000600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,000700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,000800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,000900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,001000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040617,001100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040617,001200,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040617,001300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040617,001400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040617,001500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040617,001600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040617,001700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040617,001800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,001900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040617,002700,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040617,002800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,002900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,003000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040617,003100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040617,003200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040617,003300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040617,003400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040617,003500,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040617,003600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040617,003700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040617,003800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20040617,003900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040617,004000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040617,004100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040617,004200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040617,004300,0.7959,0.7959,0.7957,0.7958
NZDCHF,20040617,004400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040617,004500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040617,004600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040617,004700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040617,004800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040617,004900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,005000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,005100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,005200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040617,005300,0.7952,0.7952,0.7951,0.7952
NZDCHF,20040617,005400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040617,005500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040617,005600,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040617,005700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040617,005800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,005900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040617,010000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,010100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040617,010200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040617,010300,0.7956,0.7956,0.7953,0.7953
NZDCHF,20040617,010400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040617,010500,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040617,010600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040617,010700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040617,010800,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040617,010900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,011000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,011100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,011200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040617,011300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040617,011400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,011500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,011600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040617,011700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,011800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,011900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,012000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040617,012100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040617,012200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,012300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,012400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040617,012500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040617,012600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,012700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,012800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,012900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,013000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040617,013100,0.7955,0.7955,0.7952,0.7952
NZDCHF,20040617,013200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040617,013300,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040617,013400,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040617,013500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040617,013600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040617,013700,0.7949,0.7950,0.7949,0.7949
NZDCHF,20040617,013800,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040617,013900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040617,014000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040617,014100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040617,014200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040617,014300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040617,014400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040617,014500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040617,014600,0.7948,0.7948,0.7946,0.7947
NZDCHF,20040617,014700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040617,014800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040617,014900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040617,015000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040617,015100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040617,015200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040617,015300,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040617,015400,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040617,015500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040617,015600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,015700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,015800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,015900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,020000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,020100,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040617,020200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,020300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,020400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040617,020500,0.7943,0.7943,0.7939,0.7939
NZDCHF,20040617,020600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040617,020700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040617,020800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,020900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040617,021000,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040617,021100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040617,021200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040617,021300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040617,021400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040617,021500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040617,021600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040617,021700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040617,021800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,021900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,022000,0.7942,0.7943,0.7941,0.7941
NZDCHF,20040617,022100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040617,022200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,022300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,022400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,022500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,022600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040617,022700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,022800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,022900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,023000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,023100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,023200,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040617,023300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040617,023400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040617,023500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040617,023600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,023700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040617,023800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,023900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,024000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040617,024100,0.7943,0.7943,0.7942,0.7943
NZDCHF,20040617,024200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,024300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040617,024400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,024500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040617,024600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,024700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,024800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,024900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,025000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,025100,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040617,025200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040617,025300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040617,025400,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040617,025500,0.7934,0.7934,0.7924,0.7924
NZDCHF,20040617,025600,0.7923,0.7923,0.7921,0.7922
NZDCHF,20040617,025700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,025800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,025900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,030000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,030100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,030200,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040617,030300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,030400,0.7918,0.7918,0.7914,0.7914
NZDCHF,20040617,030500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040617,030600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040617,030700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,030800,0.7916,0.7921,0.7916,0.7921
NZDCHF,20040617,030900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040617,031000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040617,031100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,031200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,031300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,031400,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040617,031500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040617,031600,0.7920,0.7920,0.7916,0.7916
NZDCHF,20040617,031700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,031800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,031900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040617,032000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,032100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,032200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,032300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040617,032400,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040617,032500,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040617,032600,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040617,032700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040617,032800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,032900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,033000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,033100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,033200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040617,033300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,033400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,033500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,033600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,033700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,033800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,033900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,034000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,034100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,034200,0.7925,0.7928,0.7925,0.7927
NZDCHF,20040617,034300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040617,034400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,034500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,034600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,034700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040617,034800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,034900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,035000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,035100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040617,035200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040617,035300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040617,035400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040617,035500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040617,035600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040617,035700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040617,035800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040617,035900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,040000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040617,040100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040617,040200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,040300,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040617,040400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040617,040500,0.7922,0.7922,0.7918,0.7918
NZDCHF,20040617,040600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,040700,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040617,040800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,040900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040617,041000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040617,041100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,041200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040617,041300,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040617,041400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,041500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,041600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,041700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,041800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040617,041900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040617,042000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,042100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,042200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,042300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040617,042400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040617,042500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040617,042600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040617,042700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040617,042800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040617,042900,0.7918,0.7920,0.7918,0.7920
NZDCHF,20040617,043000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040617,043100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,043200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,043300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040617,043400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,043500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,043600,0.7923,0.7923,0.7921,0.7922
NZDCHF,20040617,043700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,043800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,043900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,044000,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040617,044100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,044200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,044300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040617,044400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,044500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040617,044600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040617,044700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040617,044800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,044900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,045000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040617,045100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,045200,0.7923,0.7923,0.7922,0.7923
NZDCHF,20040617,045300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,045400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,045500,0.7922,0.7925,0.7922,0.7925
NZDCHF,20040617,045600,0.7925,0.7926,0.7925,0.7925
NZDCHF,20040617,045700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040617,045800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040617,045900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040617,050000,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040617,050100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,050200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040617,050300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040617,050400,0.7927,0.7929,0.7927,0.7929
NZDCHF,20040617,050500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,050600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,050700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,050800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040617,050900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040617,051000,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040617,051100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040617,051200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,051300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,051400,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040617,051500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040617,051600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040617,051700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040617,051800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040617,051900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040617,052000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040617,052100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040617,052200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040617,052300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040617,052400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040617,052500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040617,052600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040617,052700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040617,052800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040617,052900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040617,053000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040617,053100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040617,053200,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040617,053300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040617,053400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040617,053500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040617,053600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040617,053700,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040617,053800,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040617,053900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040617,054000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040617,054100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040617,054200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054300,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054700,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040617,054900,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040617,055000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040617,055100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040617,055200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040617,055300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040617,055400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040617,055500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040617,055600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040617,055700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040617,055800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040617,055900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040617,060000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040617,060100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040617,060200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040617,060300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040617,060400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040617,060500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040617,060600,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040617,060700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,060800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,060900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,061000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,061100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,061200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,061300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040617,061400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,061500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,061600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,061700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,061800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040617,061900,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040617,062000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,062100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,062200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,062300,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040617,062400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,062500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,062600,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040617,062700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,062800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,062900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040617,063000,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040617,063100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,063800,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040617,063900,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040617,064000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040617,064100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040617,064200,0.7936,0.7936,0.7935,0.7936
NZDCHF,20040617,064300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040617,064400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040617,064500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040617,064600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040617,064700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,064800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040617,064900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040617,065000,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040617,065100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,065200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,065300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,065400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20040617,065500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,065600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,065700,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040617,065800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,065900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,070000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,070100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040617,070200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,070300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,070400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,070500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040617,070600,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040617,070700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040617,070800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040617,070900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040617,071000,0.7946,0.7946,0.7943,0.7943
NZDCHF,20040617,071100,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040617,071200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,071300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,071400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,071500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,071600,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040617,071700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,071800,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040617,071900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,072000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,072100,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040617,072200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20040617,072300,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040617,072400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040617,072500,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040617,072600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,072700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,072800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,072900,0.7943,0.7943,0.7939,0.7939
NZDCHF,20040617,073000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,073100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,073200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,073300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040617,073400,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040617,073500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,073600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040617,073700,0.7939,0.7943,0.7939,0.7943
NZDCHF,20040617,073800,0.7942,0.7942,0.7939,0.7939
NZDCHF,20040617,073900,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040617,074000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,074100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,074200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040617,074300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,074400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,074500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,074600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,074700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,074800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040617,074900,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040617,075000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040617,075100,0.7942,0.7942,0.7941,0.7941
NZDCHF,20040617,075200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,075300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,075400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,075500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,075600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,075700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,075800,0.7940,0.7940,0.7937,0.7937
NZDCHF,20040617,075900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040617,080000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040617,080100,0.7938,0.7938,0.7936,0.7936
NZDCHF,20040617,080200,0.7935,0.7935,0.7932,0.7932
NZDCHF,20040617,080300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040617,080400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040617,080500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040617,080600,0.7935,0.7940,0.7935,0.7938
NZDCHF,20040617,080700,0.7939,0.7940,0.7939,0.7939
NZDCHF,20040617,080800,0.7939,0.7940,0.7938,0.7940
NZDCHF,20040617,080900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040617,081000,0.7944,0.7944,0.7939,0.7939
NZDCHF,20040617,081100,0.7939,0.7943,0.7939,0.7943
NZDCHF,20040617,081200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040617,081300,0.7946,0.7950,0.7946,0.7946
NZDCHF,20040617,081400,0.7944,0.7948,0.7944,0.7946
NZDCHF,20040617,081500,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040617,081600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040617,081700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040617,081800,0.7940,0.7941,0.7939,0.7939
NZDCHF,20040617,081900,0.7939,0.7939,0.7936,0.7936
NZDCHF,20040617,082000,0.7936,0.7938,0.7936,0.7938
NZDCHF,20040617,082100,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040617,082200,0.7941,0.7943,0.7941,0.7941
NZDCHF,20040617,082300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040617,082400,0.7942,0.7944,0.7942,0.7943
NZDCHF,20040617,082500,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040617,082600,0.7941,0.7941,0.7939,0.7940
NZDCHF,20040617,082700,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040617,082800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040617,082900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,083000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040617,083100,0.7944,0.7945,0.7944,0.7944
NZDCHF,20040617,083200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040617,083300,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040617,083400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040617,083500,0.7939,0.7939,0.7934,0.7934
NZDCHF,20040617,083600,0.7932,0.7932,0.7929,0.7930
NZDCHF,20040617,083700,0.7931,0.7932,0.7929,0.7929
NZDCHF,20040617,083800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040617,083900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040617,084000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,084100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,084200,0.7929,0.7930,0.7929,0.7929
NZDCHF,20040617,084300,0.7928,0.7928,0.7923,0.7923
NZDCHF,20040617,084400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,084500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,084600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040617,084700,0.7923,0.7923,0.7916,0.7917
NZDCHF,20040617,084800,0.7918,0.7923,0.7918,0.7923
NZDCHF,20040617,084900,0.7923,0.7923,0.7918,0.7918
NZDCHF,20040617,085000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,085100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040617,085200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040617,085300,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040617,085400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040617,085500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040617,085600,0.7930,0.7933,0.7930,0.7933
NZDCHF,20040617,085700,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040617,085800,0.7937,0.7939,0.7937,0.7938
NZDCHF,20040617,085900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040617,090000,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040617,090100,0.7930,0.7930,0.7929,0.7930
NZDCHF,20040617,090200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040617,090300,0.7930,0.7930,0.7927,0.7927
NZDCHF,20040617,090400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040617,090500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040617,090600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040617,090700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20040617,090800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040617,090900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040617,091000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,091100,0.7922,0.7922,0.7921,0.7922
NZDCHF,20040617,091200,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040617,091300,0.7921,0.7923,0.7921,0.7923
NZDCHF,20040617,091400,0.7924,0.7925,0.7923,0.7923
NZDCHF,20040617,091500,0.7923,0.7923,0.7922,0.7923
NZDCHF,20040617,091600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040617,091700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040617,091800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040617,091900,0.7927,0.7928,0.7926,0.7926
NZDCHF,20040617,092000,0.7926,0.7926,0.7925,0.7926
NZDCHF,20040617,092100,0.7925,0.7926,0.7924,0.7924
NZDCHF,20040617,092200,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040617,092300,0.7919,0.7920,0.7918,0.7920
NZDCHF,20040617,092400,0.7922,0.7923,0.7921,0.7921
NZDCHF,20040617,092500,0.7920,0.7920,0.7918,0.7918
NZDCHF,20040617,092600,0.7917,0.7917,0.7911,0.7911
NZDCHF,20040617,092700,0.7911,0.7911,0.7909,0.7911
NZDCHF,20040617,092800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040617,092900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040617,093000,0.7918,0.7918,0.7892,0.7892
NZDCHF,20040617,093100,0.7894,0.7900,0.7887,0.7887
NZDCHF,20040617,093200,0.7886,0.7897,0.7886,0.7897
NZDCHF,20040617,093300,0.7899,0.7900,0.7897,0.7900
NZDCHF,20040617,093400,0.7901,0.7907,0.7901,0.7907
NZDCHF,20040617,093500,0.7908,0.7911,0.7908,0.7909
NZDCHF,20040617,093600,0.7908,0.7908,0.7897,0.7897
NZDCHF,20040617,093700,0.7896,0.7898,0.7895,0.7897
NZDCHF,20040617,093800,0.7896,0.7896,0.7894,0.7896
NZDCHF,20040617,093900,0.7895,0.7895,0.7892,0.7892
NZDCHF,20040617,094000,0.7891,0.7891,0.7882,0.7882
NZDCHF,20040617,094100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040617,094200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040617,094300,0.7880,0.7886,0.7879,0.7886
NZDCHF,20040617,094400,0.7887,0.7893,0.7887,0.7893
NZDCHF,20040617,094500,0.7893,0.7893,0.7890,0.7890
NZDCHF,20040617,094600,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040617,094700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040617,094800,0.7887,0.7888,0.7886,0.7888
NZDCHF,20040617,094900,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040617,095000,0.7890,0.7890,0.7889,0.7890
NZDCHF,20040617,095100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040617,095200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040617,095300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040617,095400,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040617,095500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040617,095600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040617,095700,0.7890,0.7893,0.7887,0.7887
NZDCHF,20040617,095800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040617,095900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20040617,100000,0.7886,0.7886,0.7882,0.7882
NZDCHF,20040617,100100,0.7881,0.7887,0.7878,0.7886
NZDCHF,20040617,100200,0.7887,0.7890,0.7887,0.7887
NZDCHF,20040617,100300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040617,100400,0.7888,0.7892,0.7888,0.7892
NZDCHF,20040617,100500,0.7892,0.7896,0.7892,0.7896
NZDCHF,20040617,100600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040617,100700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040617,100800,0.7897,0.7898,0.7896,0.7898
NZDCHF,20040617,100900,0.7899,0.7902,0.7899,0.7902
NZDCHF,20040617,101000,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040617,101100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040617,101200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040617,101300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040617,101400,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040617,101500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040617,101600,0.7905,0.7905,0.7901,0.7901
NZDCHF,20040617,101700,0.7902,0.7906,0.7902,0.7906
NZDCHF,20040617,101800,0.7907,0.7908,0.7903,0.7903
NZDCHF,20040617,101900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040617,102000,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040617,102100,0.7900,0.7904,0.7900,0.7904
NZDCHF,20040617,102200,0.7905,0.7907,0.7905,0.7906
NZDCHF,20040617,102300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040617,102400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040617,102500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040617,102600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040617,102700,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040617,102800,0.7896,0.7901,0.7896,0.7901
NZDCHF,20040617,102900,0.7902,0.7903,0.7902,0.7902
NZDCHF,20040617,103000,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040617,103100,0.7897,0.7898,0.7896,0.7898
NZDCHF,20040617,103200,0.7899,0.7900,0.7896,0.7896
NZDCHF,20040617,103300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040617,103400,0.7897,0.7897,0.7896,0.7897
NZDCHF,20040617,103500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040617,103600,0.7895,0.7896,0.7894,0.7895
NZDCHF,20040617,103700,0.7894,0.7895,0.7893,0.7895
NZDCHF,20040617,103800,0.7896,0.7896,0.7895,0.7896
NZDCHF,20040617,103900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040617,104000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040617,104100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040617,104200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040617,104300,0.7896,0.7896,0.7894,0.7896
NZDCHF,20040617,104400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040617,104500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040617,104600,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040617,104700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040617,104800,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040617,104900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040617,105000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040617,105100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040617,105200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040617,105300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040617,105400,0.7898,0.7902,0.7898,0.7901
NZDCHF,20040617,105500,0.7901,0.7901,0.7900,0.7901
NZDCHF,20040617,105600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040617,105700,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040617,105800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040617,105900,0.7897,0.7900,0.7897,0.7900
NZDCHF,20040617,110000,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040617,110100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040617,110200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040617,110300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040617,110400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040617,110500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040617,110600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040617,110700,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040617,110800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040617,110900,0.7905,0.7906,0.7905,0.7905
NZDCHF,20040617,111000,0.7907,0.7910,0.7907,0.7910
NZDCHF,20040617,111100,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040617,111200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040617,111300,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040617,111400,0.7907,0.7907,0.7902,0.7902
NZDCHF,20040617,111500,0.7903,0.7906,0.7903,0.7906
NZDCHF,20040617,111600,0.7907,0.7910,0.7907,0.7910
NZDCHF,20040617,111700,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040617,111800,0.7910,0.7910,0.7906,0.7907
NZDCHF,20040617,111900,0.7908,0.7910,0.7908,0.7908
NZDCHF,20040617,112000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040617,112100,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040617,112200,0.7909,0.7910,0.7908,0.7910
NZDCHF,20040617,112300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040617,112400,0.7911,0.7911,0.7909,0.7910
NZDCHF,20040617,112500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040617,112600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040617,112700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040617,112800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,112900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,113000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,113100,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040617,113200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,113300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040617,113400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040617,113500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040617,113600,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040617,113700,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040617,113800,0.7907,0.7911,0.7907,0.7911
NZDCHF,20040617,113900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040617,114000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040617,114100,0.7913,0.7913,0.7910,0.7910
NZDCHF,20040617,114200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,114300,0.7910,0.7910,0.7907,0.7907
NZDCHF,20040617,114400,0.7907,0.7908,0.7907,0.7907
NZDCHF,20040617,114500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040617,114600,0.7907,0.7908,0.7907,0.7907
NZDCHF,20040617,114700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040617,114800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040617,114900,0.7907,0.7908,0.7905,0.7905
NZDCHF,20040617,115000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040617,115100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040617,115200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040617,115300,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040617,115400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040617,115500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040617,115600,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040617,115700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040617,115800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040617,115900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,120000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,120100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,120200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,120300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040617,120400,0.7911,0.7911,0.7906,0.7906
NZDCHF,20040617,120500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040617,120600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040617,120700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040617,120800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040617,120900,0.7905,0.7905,0.7902,0.7902
NZDCHF,20040617,121000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040617,121100,0.7902,0.7902,0.7898,0.7898
NZDCHF,20040617,121200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040617,121300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040617,121400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040617,121500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040617,121600,0.7899,0.7905,0.7899,0.7905
NZDCHF,20040617,121700,0.7907,0.7910,0.7907,0.7910
NZDCHF,20040617,121800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040617,121900,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040617,122000,0.7904,0.7906,0.7904,0.7906
NZDCHF,20040617,122100,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040617,122200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040617,122300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040617,122400,0.7905,0.7907,0.7904,0.7907
NZDCHF,20040617,122500,0.7908,0.7915,0.7908,0.7915
NZDCHF,20040617,122600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040617,122700,0.7919,0.7925,0.7919,0.7925
NZDCHF,20040617,122800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040617,122900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040617,123000,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040617,123100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,123200,0.7918,0.7918,0.7916,0.7918
NZDCHF,20040617,123300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,123400,0.7921,0.7925,0.7921,0.7925
NZDCHF,20040617,123500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040617,123600,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040617,123700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,123800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040617,123900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,124000,0.7923,0.7923,0.7918,0.7918
NZDCHF,20040617,124100,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040617,124200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040617,124300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040617,124400,0.7916,0.7921,0.7916,0.7921
NZDCHF,20040617,124500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040617,124600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040617,124700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040617,124800,0.7923,0.7923,0.7921,0.7923
NZDCHF,20040617,124900,0.7920,0.7920,0.7917,0.7917
NZDCHF,20040617,125000,0.7918,0.7924,0.7918,0.7924
NZDCHF,20040617,125100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040617,125200,0.7925,0.7929,0.7925,0.7929
NZDCHF,20040617,125300,0.7930,0.7931,0.7930,0.7930
NZDCHF,20040617,125400,0.7929,0.7929,0.7927,0.7929
NZDCHF,20040617,125500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040617,125600,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040617,125700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20040617,125800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040617,125900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040617,130000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040617,130100,0.7928,0.7929,0.7923,0.7923
NZDCHF,20040617,130200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040617,130300,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040617,130400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040617,130500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040617,130600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040617,130700,0.7922,0.7922,0.7915,0.7915
NZDCHF,20040617,130800,0.7916,0.7918,0.7916,0.7917
NZDCHF,20040617,130900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040617,131000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040617,131100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,131200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,131300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040617,131400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040617,131500,0.7918,0.7922,0.7918,0.7922
NZDCHF,20040617,131600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,131700,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040617,131800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,131900,0.7920,0.7920,0.7919,0.7920
NZDCHF,20040617,132000,0.7921,0.7924,0.7921,0.7924
NZDCHF,20040617,132100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040617,132200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040617,132300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,132400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040617,132500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040617,132600,0.7924,0.7925,0.7923,0.7925
NZDCHF,20040617,132700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040617,132800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040617,132900,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040617,133000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,133100,0.7922,0.7922,0.7920,0.7920
NZDCHF,20040617,133200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,133300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040617,133400,0.7921,0.7921,0.7916,0.7916
NZDCHF,20040617,133500,0.7917,0.7919,0.7917,0.7919
NZDCHF,20040617,133600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,133700,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040617,133800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040617,133900,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040617,134000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040617,134100,0.7918,0.7922,0.7918,0.7922
NZDCHF,20040617,134200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,134300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040617,134400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040617,134500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040617,134600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040617,134700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040617,134800,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040617,134900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040617,135000,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040617,135100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040617,135200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040617,135300,0.7918,0.7918,0.7917,0.7918
NZDCHF,20040617,135400,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040617,135500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040617,135600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040617,135700,0.7921,0.7922,0.7920,0.7920
NZDCHF,20040617,135800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040617,135900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,140000,0.7918,0.7918,0.7917,0.7918
NZDCHF,20040617,140100,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040617,140200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,140300,0.7920,0.7920,0.7919,0.7920
NZDCHF,20040617,140400,0.7921,0.7921,0.7917,0.7917
NZDCHF,20040617,140500,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040617,140600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040617,140700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,140800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,140900,0.7919,0.7922,0.7919,0.7921
NZDCHF,20040617,141000,0.7920,0.7920,0.7918,0.7919
NZDCHF,20040617,141100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040617,141200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040617,141300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040617,141400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,141500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040617,141600,0.7922,0.7923,0.7917,0.7917
NZDCHF,20040617,141700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040617,141800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,141900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,142000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,142100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040617,142200,0.7915,0.7918,0.7915,0.7918
NZDCHF,20040617,142300,0.7919,0.7925,0.7919,0.7925
NZDCHF,20040617,142400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040617,142500,0.7923,0.7923,0.7919,0.7919
NZDCHF,20040617,142600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040617,142700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040617,142800,0.7917,0.7917,0.7914,0.7914
NZDCHF,20040617,142900,0.7914,0.7914,0.7913,0.7914
NZDCHF,20040617,143000,0.7915,0.7915,0.7907,0.7908
NZDCHF,20040617,143100,0.7911,0.7925,0.7911,0.7922
NZDCHF,20040617,143200,0.7923,0.7927,0.7921,0.7921
NZDCHF,20040617,143300,0.7919,0.7920,0.7916,0.7917
NZDCHF,20040617,143400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,143500,0.7918,0.7918,0.7915,0.7915
NZDCHF,20040617,143600,0.7914,0.7914,0.7909,0.7909
NZDCHF,20040617,143700,0.7909,0.7912,0.7909,0.7911
NZDCHF,20040617,143800,0.7912,0.7917,0.7912,0.7917
NZDCHF,20040617,143900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040617,144000,0.7918,0.7918,0.7911,0.7911
NZDCHF,20040617,144100,0.7912,0.7914,0.7911,0.7912
NZDCHF,20040617,144200,0.7914,0.7916,0.7914,0.7915
NZDCHF,20040617,144300,0.7914,0.7914,0.7909,0.7912
NZDCHF,20040617,144400,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040617,144500,0.7917,0.7918,0.7914,0.7914
NZDCHF,20040617,144600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040617,144700,0.7915,0.7917,0.7914,0.7914
NZDCHF,20040617,144800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040617,144900,0.7913,0.7916,0.7913,0.7916
NZDCHF,20040617,145000,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040617,145100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040617,145200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040617,145300,0.7919,0.7922,0.7919,0.7922
NZDCHF,20040617,145400,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040617,145500,0.7918,0.7918,0.7910,0.7910
NZDCHF,20040617,145600,0.7909,0.7909,0.7900,0.7902
NZDCHF,20040617,145700,0.7901,0.7901,0.7895,0.7895
NZDCHF,20040617,145800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040617,145900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040617,150000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040617,150100,0.7897,0.7899,0.7894,0.7894
NZDCHF,20040617,150200,0.7892,0.7892,0.7889,0.7889
NZDCHF,20040617,150300,0.7887,0.7887,0.7883,0.7883
NZDCHF,20040617,150400,0.7880,0.7880,0.7873,0.7875
NZDCHF,20040617,150500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040617,150600,0.7874,0.7875,0.7873,0.7875
NZDCHF,20040617,150700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040617,150800,0.7872,0.7872,0.7862,0.7862
NZDCHF,20040617,150900,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040617,151000,0.7857,0.7858,0.7856,0.7858
NZDCHF,20040617,151100,0.7859,0.7867,0.7859,0.7867
NZDCHF,20040617,151200,0.7866,0.7866,0.7861,0.7861
NZDCHF,20040617,151300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040617,151400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040617,151500,0.7860,0.7864,0.7860,0.7864
NZDCHF,20040617,151600,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040617,151700,0.7864,0.7864,0.7863,0.7864
NZDCHF,20040617,151800,0.7865,0.7868,0.7865,0.7868
NZDCHF,20040617,151900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040617,152000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040617,152100,0.7866,0.7867,0.7865,0.7865
NZDCHF,20040617,152200,0.7864,0.7864,0.7863,0.7864
NZDCHF,20040617,152300,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040617,152400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040617,152500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040617,152600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040617,152700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040617,152800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040617,152900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040617,153000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040617,153100,0.7865,0.7865,0.7864,0.7865
NZDCHF,20040617,153200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040617,153300,0.7863,0.7863,0.7859,0.7861
NZDCHF,20040617,153400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040617,153500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040617,153600,0.7865,0.7868,0.7865,0.7868
NZDCHF,20040617,153700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040617,153800,0.7868,0.7872,0.7868,0.7868
NZDCHF,20040617,153900,0.7867,0.7867,0.7848,0.7848
NZDCHF,20040617,154000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040617,154100,0.7850,0.7853,0.7850,0.7853
NZDCHF,20040617,154200,0.7853,0.7853,0.7850,0.7850
NZDCHF,20040617,154300,0.7849,0.7849,0.7847,0.7849
NZDCHF,20040617,154400,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040617,154500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040617,154600,0.7852,0.7856,0.7852,0.7856
NZDCHF,20040617,154700,0.7857,0.7860,0.7857,0.7859
NZDCHF,20040617,154800,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040617,154900,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040617,155000,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040617,155100,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040617,155200,0.7855,0.7856,0.7854,0.7855
NZDCHF,20040617,155300,0.7856,0.7857,0.7855,0.7855
NZDCHF,20040617,155400,0.7857,0.7865,0.7857,0.7865
NZDCHF,20040617,155500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040617,155600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040617,155700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040617,155800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040617,155900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040617,160000,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040617,160100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040617,160200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040617,160300,0.7865,0.7867,0.7865,0.7865
NZDCHF,20040617,160400,0.7865,0.7870,0.7865,0.7868
NZDCHF,20040617,160500,0.7867,0.7867,0.7861,0.7861
NZDCHF,20040617,160600,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040617,160700,0.7859,0.7860,0.7855,0.7855
NZDCHF,20040617,160800,0.7854,0.7856,0.7854,0.7855
NZDCHF,20040617,160900,0.7854,0.7860,0.7853,0.7860
NZDCHF,20040617,161000,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040617,161100,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040617,161200,0.7863,0.7863,0.7861,0.7862
NZDCHF,20040617,161300,0.7863,0.7867,0.7863,0.7867
NZDCHF,20040617,161400,0.7867,0.7867,0.7862,0.7862
NZDCHF,20040617,161500,0.7860,0.7861,0.7859,0.7861
NZDCHF,20040617,161600,0.7862,0.7864,0.7862,0.7862
NZDCHF,20040617,161700,0.7861,0.7861,0.7859,0.7860
NZDCHF,20040617,161800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040617,161900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040617,162000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040617,162100,0.7860,0.7860,0.7857,0.7857
NZDCHF,20040617,162200,0.7855,0.7856,0.7854,0.7856
NZDCHF,20040617,162300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040617,162400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040617,162500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040617,162600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040617,162700,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040617,162800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040617,162900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040617,163000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040617,163100,0.7857,0.7857,0.7855,0.7857
NZDCHF,20040617,163200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040617,163300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040617,163400,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040617,163500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040617,163600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040617,163700,0.7860,0.7861,0.7860,0.7860
NZDCHF,20040617,163800,0.7860,0.7862,0.7860,0.7861
NZDCHF,20040617,163900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040617,164000,0.7863,0.7864,0.7862,0.7862
NZDCHF,20040617,164100,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040617,164200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040617,164300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040617,164400,0.7863,0.7866,0.7863,0.7865
NZDCHF,20040617,164500,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040617,164600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040617,164700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040617,164800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040617,164900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040617,165000,0.7869,0.7869,0.7865,0.7865
NZDCHF,20040617,165100,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040617,165200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040617,165300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040617,165400,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040617,165500,0.7869,0.7870,0.7869,0.7869
NZDCHF,20040617,165600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040617,165700,0.7868,0.7868,0.7860,0.7860
NZDCHF,20040617,165800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040617,165900,0.7861,0.7862,0.7858,0.7858
NZDCHF,20040617,170000,0.7857,0.7857,0.7853,0.7853
NZDCHF,20040617,170100,0.7852,0.7852,0.7847,0.7847
NZDCHF,20040617,170200,0.7848,0.7852,0.7848,0.7852
NZDCHF,20040617,170300,0.7853,0.7853,0.7850,0.7850
NZDCHF,20040617,170400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040617,170500,0.7849,0.7849,0.7842,0.7842
NZDCHF,20040617,170600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040617,170700,0.7843,0.7844,0.7842,0.7842
NZDCHF,20040617,170800,0.7840,0.7842,0.7839,0.7842
NZDCHF,20040617,170900,0.7843,0.7849,0.7843,0.7849
NZDCHF,20040617,171000,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040617,171100,0.7847,0.7847,0.7845,0.7846
NZDCHF,20040617,171200,0.7847,0.7848,0.7847,0.7847
NZDCHF,20040617,171300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040617,171400,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040617,171500,0.7850,0.7853,0.7850,0.7853
NZDCHF,20040617,171600,0.7853,0.7853,0.7850,0.7850
NZDCHF,20040617,171700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040617,171800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040617,171900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040617,172000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040617,172100,0.7851,0.7853,0.7851,0.7852
NZDCHF,20040617,172200,0.7852,0.7852,0.7850,0.7850
NZDCHF,20040617,172300,0.7849,0.7849,0.7845,0.7845
NZDCHF,20040617,172400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040617,172500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040617,172600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040617,172700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040617,172800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040617,172900,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040617,173000,0.7843,0.7843,0.7842,0.7843
NZDCHF,20040617,173100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040617,173200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040617,173300,0.7840,0.7844,0.7840,0.7844
NZDCHF,20040617,173400,0.7845,0.7848,0.7845,0.7848
NZDCHF,20040617,173500,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040617,173600,0.7848,0.7848,0.7842,0.7843
NZDCHF,20040617,173700,0.7842,0.7843,0.7841,0.7843
NZDCHF,20040617,173800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040617,173900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040617,174000,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040617,174100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040617,174200,0.7847,0.7847,0.7846,0.7847
NZDCHF,20040617,174300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040617,174400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040617,174500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040617,174600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040617,174700,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040617,174800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040617,174900,0.7840,0.7841,0.7839,0.7839
NZDCHF,20040617,175000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040617,175100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040617,175200,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040617,175300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040617,175400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040617,175500,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040617,175600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040617,175700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040617,175800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040617,175900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040617,180000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040617,180100,0.7835,0.7835,0.7831,0.7831
NZDCHF,20040617,180200,0.7830,0.7834,0.7830,0.7834
NZDCHF,20040617,180300,0.7835,0.7836,0.7832,0.7834
NZDCHF,20040617,180400,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040617,180500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040617,180600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040617,180700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040617,180800,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040617,180900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040617,181000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040617,181100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040617,181200,0.7828,0.7828,0.7826,0.7827
NZDCHF,20040617,181300,0.7828,0.7828,0.7826,0.7827
NZDCHF,20040617,181400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040617,181500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040617,181600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040617,181700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040617,181800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040617,181900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040617,182000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040617,182100,0.7830,0.7830,0.7826,0.7827
NZDCHF,20040617,182200,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040617,182300,0.7824,0.7824,0.7820,0.7820
NZDCHF,20040617,182400,0.7821,0.7823,0.7821,0.7823
NZDCHF,20040617,182500,0.7823,0.7824,0.7822,0.7822
NZDCHF,20040617,182600,0.7821,0.7823,0.7818,0.7822
NZDCHF,20040617,182700,0.7823,0.7828,0.7823,0.7828
NZDCHF,20040617,182800,0.7829,0.7830,0.7828,0.7828
NZDCHF,20040617,182900,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040617,183000,0.7827,0.7827,0.7822,0.7822
NZDCHF,20040617,183100,0.7823,0.7830,0.7823,0.7830
NZDCHF,20040617,183200,0.7831,0.7833,0.7829,0.7829
NZDCHF,20040617,183300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040617,183400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040617,183500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040617,183600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040617,183700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040617,183800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040617,183900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040617,184000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040617,184100,0.7831,0.7835,0.7831,0.7835
NZDCHF,20040617,184200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040617,184300,0.7833,0.7833,0.7829,0.7829
NZDCHF,20040617,184400,0.7828,0.7831,0.7826,0.7831
NZDCHF,20040617,184500,0.7832,0.7833,0.7830,0.7830
NZDCHF,20040617,184600,0.7829,0.7829,0.7825,0.7825
NZDCHF,20040617,184700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040617,184800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,184900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185300,0.7825,0.7829,0.7825,0.7829
NZDCHF,20040617,185400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040617,185500,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040617,185600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,185900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,190000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,190100,0.7824,0.7824,0.7823,0.7824
NZDCHF,20040617,190200,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040617,190300,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040617,190400,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040617,190500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,190600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040617,190700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,190800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,190900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040617,191000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040617,191100,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040617,191200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040617,191300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,191400,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040617,191500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040617,191600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040617,191700,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040617,191800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040617,191900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040617,192000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040617,192100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,192200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040617,192300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040617,192400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040617,192500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040617,192600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040617,192700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,192800,0.7825,0.7826,0.7824,0.7826
NZDCHF,20040617,192900,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040617,193000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040617,193100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040617,193200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040617,193300,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040617,193400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040617,193500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040617,193600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040617,193700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040617,193800,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040617,193900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040617,194000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040617,194100,0.7825,0.7825,0.7819,0.7819
NZDCHF,20040617,194200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040617,194300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040617,194400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040617,194500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040617,194600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040617,194700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040617,194800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040617,194900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040617,195000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040617,195100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040617,195200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040617,195300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040617,195400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040617,195500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040617,195600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040617,195700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040617,195800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040617,195900,0.7820,0.7820,0.7818,0.7819
NZDCHF,20040617,200000,0.7820,0.7821,0.7819,0.7819
NZDCHF,20040617,200100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040617,200200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040617,200300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040617,200400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040617,200500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040617,200600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040617,200700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040617,200800,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040617,200900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040617,201000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040617,201100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040617,201200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040617,201300,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040617,201400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040617,201500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040617,201600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040617,201700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040617,201800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040617,201900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040617,202000,0.7816,0.7817,0.7815,0.7815
NZDCHF,20040617,202100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040617,202200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040617,202300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040617,202400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040617,202500,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040617,202600,0.7809,0.7809,0.7806,0.7806
NZDCHF,20040617,202700,0.7805,0.7806,0.7804,0.7806
NZDCHF,20040617,202800,0.7807,0.7807,0.7803,0.7803
NZDCHF,20040617,202900,0.7803,0.7806,0.7803,0.7805
NZDCHF,20040617,203000,0.7804,0.7804,0.7802,0.7802
NZDCHF,20040617,203100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040617,203200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040617,203300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040617,203400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040617,203500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040617,203600,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040617,203700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040617,203800,0.7792,0.7792,0.7790,0.7792
NZDCHF,20040617,203900,0.7792,0.7793,0.7792,0.7792
NZDCHF,20040617,204000,0.7793,0.7793,0.7789,0.7789
NZDCHF,20040617,204100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040617,204200,0.7788,0.7789,0.7787,0.7789
NZDCHF,20040617,204300,0.7790,0.7791,0.7790,0.7790
NZDCHF,20040617,204400,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040617,204500,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040617,204600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040617,204700,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040617,204800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,204900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040617,205000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040617,205100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040617,205200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,205300,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040617,205400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,205500,0.7793,0.7798,0.7793,0.7798
NZDCHF,20040617,205600,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040617,205700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040617,205800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040617,205900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040617,210000,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040617,210100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040617,210200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040617,210300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040617,210400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,210500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040617,210600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,210700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040617,210800,0.7794,0.7796,0.7794,0.7795
NZDCHF,20040617,210900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040617,211000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,211100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,211200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040617,211300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040617,211400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,211500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,211600,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040617,211700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040617,211800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040617,211900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040617,212000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040617,212100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040617,212200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040617,212300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,212400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,212500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,212600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,212700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,212800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,212900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,213000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,213100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,213200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,213300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040617,213400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040617,213500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040617,213600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040617,213700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040617,213800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040617,213900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040617,214000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040617,214100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040617,214200,0.7790,0.7790,0.7785,0.7785
NZDCHF,20040617,214300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20040617,214400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,214500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,214600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,214700,0.7782,0.7782,0.7780,0.7780
NZDCHF,20040617,214800,0.7778,0.7778,0.7773,0.7778
NZDCHF,20040617,214900,0.7779,0.7783,0.7779,0.7783
NZDCHF,20040617,215000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,215100,0.7783,0.7783,0.7776,0.7776
NZDCHF,20040617,215200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040617,215300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040617,215400,0.7774,0.7774,0.7770,0.7770
NZDCHF,20040617,215500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040617,215600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040617,215700,0.7771,0.7773,0.7771,0.7773
NZDCHF,20040617,215800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040617,215900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040617,220000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040617,220100,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040617,220200,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040617,220300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040617,220400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040617,220500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040617,220600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040617,220700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040617,220800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040617,220900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040617,221000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040617,221100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040617,221200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040617,221300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040617,221400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040617,221500,0.7773,0.7775,0.7773,0.7775
NZDCHF,20040617,221600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040617,221700,0.7775,0.7777,0.7775,0.7777
NZDCHF,20040617,221800,0.7778,0.7780,0.7778,0.7780
NZDCHF,20040617,221900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040617,222000,0.7780,0.7781,0.7780,0.7780
NZDCHF,20040617,222100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040617,222200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040617,222300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040617,222400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040617,222500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040617,222600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040617,222700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040617,222800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040617,222900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040617,223000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040617,223100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040617,223200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040617,223300,0.7781,0.7785,0.7781,0.7785
NZDCHF,20040617,223400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040617,223500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040617,223600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040617,223700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040617,223800,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040617,223900,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040617,224000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,224100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,224200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,224300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,224400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,224500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,224600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040617,224700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040617,224800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040617,224900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040617,225000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040617,225100,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040617,225200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040617,225300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040617,225400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040617,225500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040617,225600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040617,225700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040617,225800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,225900,0.7793,0.7793,0.7789,0.7789
NZDCHF,20040617,230000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040617,230100,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040617,230200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040617,230300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040617,230400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040617,230500,0.7788,0.7789,0.7788,0.7788
NZDCHF,20040617,230600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040617,230700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040617,230800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040617,230900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040617,231000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040617,231100,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040617,231200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040617,231300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040617,231400,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040617,231500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040617,231600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040617,231700,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040617,231800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040617,231900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040617,232000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040617,232100,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040617,232200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040617,232300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040617,232400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040617,232500,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040617,232600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,232700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040617,232800,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040617,232900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040617,233000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040617,233100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040617,233200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040617,233300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040617,233400,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040617,233500,0.7797,0.7799,0.7796,0.7799
NZDCHF,20040617,233600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040617,233700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040617,233800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040617,233900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040617,234000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040617,234100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040617,234200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040617,234300,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040617,234400,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040617,234500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040617,234600,0.7794,0.7794,0.7788,0.7788
NZDCHF,20040617,234700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040617,234800,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040617,234900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040617,235000,0.7781,0.7781,0.7779,0.7781
NZDCHF,20040617,235100,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040617,235200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040617,235300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040617,235400,0.7783,0.7784,0.7783,0.7783
NZDCHF,20040617,235500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,235600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,235700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040617,235800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040617,235900,0.7784,0.7786,0.7784,0.7785
NZDCHF,20040618,000000,0.7785,0.7785,0.7785,0.7785
NZDCAD,20040617,000100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,000200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,000300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,000400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040617,000500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040617,000600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040617,000700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040617,000800,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040617,000900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,001000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,001100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,001200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,001300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,001400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,001500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040617,001600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040617,001700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040617,001800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,001900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040617,002000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,002100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,002200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,002300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,002400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,002500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,002600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040617,002700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040617,002800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040617,002900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,003000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,003100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,003200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,003300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,003400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040617,003500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,003600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040617,003700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040617,003800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,003900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040617,004000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,004100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040617,004200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040617,004300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040617,004400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040617,004500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040617,004600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040617,004700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040617,004800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040617,004900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040617,005000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040617,005100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040617,005200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040617,005300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,005400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,005500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040617,005600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040617,005700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,005800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040617,005900,0.8625,0.8625,0.8623,0.8625
NZDCAD,20040617,010000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040617,010100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040617,010200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040617,010300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040617,010400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,010500,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040617,010600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040617,010700,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040617,010800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040617,010900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,011000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,011100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,011200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,011300,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040617,011400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040617,011500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040617,011600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040617,011700,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040617,011800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040617,011900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,012000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,012100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,012200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040617,012300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,012400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,012500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,012600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,012700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,012800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,012900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040617,013000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040617,013100,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040617,013200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040617,013300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,013400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,013500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040617,013600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,013700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,013800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,013900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,014000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040617,014100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,014200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040617,014300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,014400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,014500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,014600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040617,014700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,014800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040617,014900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,015000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,015100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040617,015200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,015300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,015400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,015500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,015600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,015700,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040617,015800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,015900,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040617,020000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,020100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,020200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,020300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,020400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,020500,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040617,020600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040617,020700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040617,020800,0.8611,0.8614,0.8611,0.8614
NZDCAD,20040617,020900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040617,021000,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040617,021100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040617,021200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040617,021300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040617,021400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,021500,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040617,021600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040617,021700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040617,021800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040617,021900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,022000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040617,022100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040617,022200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,022300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,022400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,022500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,022600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,022700,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040617,022800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,022900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,023000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,023100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,023200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,023300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,023400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040617,023500,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040617,023600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,023700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,023800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040617,023900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040617,024000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,024100,0.8613,0.8613,0.8611,0.8612
NZDCAD,20040617,024200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,024300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,024400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,024500,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040617,024600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,024700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,024800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,024900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040617,025000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,025100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040617,025200,0.8610,0.8611,0.8608,0.8608
NZDCAD,20040617,025300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,025400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040617,025500,0.8607,0.8607,0.8595,0.8595
NZDCAD,20040617,025600,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040617,025700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040617,025800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,025900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040617,030000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,030100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,030200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,030300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,030400,0.8595,0.8595,0.8587,0.8587
NZDCAD,20040617,030500,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040617,030600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040617,030700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,030800,0.8592,0.8598,0.8592,0.8598
NZDCAD,20040617,030900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,031000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,031100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,031200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,031300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040617,031400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040617,031500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,031600,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040617,031700,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040617,031800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040617,031900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,032000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040617,032100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,032200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040617,032300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,032400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040617,032500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,032600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,032700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040617,032800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,032900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,033000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,033100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040617,033200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,033900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,034000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,034100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,034200,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040617,034300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,034400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,034500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,034600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,034700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,034800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040617,034900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040617,035000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,035100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,035200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040617,035300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,035400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,035500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040617,035600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,035700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,035800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,035900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,040000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,040100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,040200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040617,040300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040617,040400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,040500,0.8590,0.8590,0.8585,0.8585
NZDCAD,20040617,040600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040617,040700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040617,040800,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040617,040900,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040617,041000,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040617,041100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,041200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,041300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,041400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,041500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040617,041600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040617,041700,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040617,041800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040617,041900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040617,042000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040617,042100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040617,042200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040617,042300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040617,042400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040617,042500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040617,042600,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040617,042700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040617,042800,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040617,042900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040617,043000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040617,043100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,043200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040617,043300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040617,043400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040617,043500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,043600,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040617,043700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,043800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040617,043900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040617,044000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040617,044100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,044200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040617,044300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040617,044400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040617,044500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,044600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040617,044700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040617,044800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,044900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,045000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040617,045100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040617,045200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040617,045300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,045400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,045500,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040617,045600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040617,045700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,045800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,045900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040617,050000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040617,050100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,050200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,050300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,050400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,050500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040617,050600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040617,050700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040617,050800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040617,050900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,051000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040617,051100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,051200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,051300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,051400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040617,051500,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040617,051600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040617,051700,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040617,051800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,051900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,052000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,052100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040617,052200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040617,052300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040617,052400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,052500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,052600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040617,052700,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040617,052800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040617,052900,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040617,053000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,053100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,053200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040617,053300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,053400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,053500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,053600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040617,053700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,053800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040617,053900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,054000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,054700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040617,054800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040617,054900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,055000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,055100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040617,055200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,055300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,055400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,055500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,055600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,055700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,055800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,055900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,060000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,060100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,060200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,060300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040617,060400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040617,060500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,060600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040617,060700,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040617,060800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,060900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,061000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,061100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040617,061200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,061300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,061400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,061500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040617,061600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,061700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,061800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,061900,0.8613,0.8616,0.8613,0.8615
NZDCAD,20040617,062000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,062100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,062200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,062300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040617,062400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040617,062500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,062600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,062700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,062800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,062900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040617,063000,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040617,063100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040617,063200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040617,063300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040617,063400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040617,063500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040617,063600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040617,063700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040617,063800,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040617,063900,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040617,064000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,064100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040617,064200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040617,064300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040617,064400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040617,064500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,064600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,064700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040617,064800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040617,064900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,065000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,065100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,065200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040617,065300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,065400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,065500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,065600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,065700,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040617,065800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,065900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,070700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040617,070800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040617,070900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040617,071000,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040617,071100,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040617,071200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,071300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,071400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,071500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,071600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,071700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,071800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040617,071900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,072000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040617,072100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,072200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,072300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,072400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,072500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,072600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,072700,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040617,072800,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040617,072900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040617,073000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,073100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,073200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040617,073300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,073400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040617,073500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,073600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040617,073700,0.8603,0.8607,0.8603,0.8607
NZDCAD,20040617,073800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,073900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040617,074000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,074100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040617,074200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,074300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,074400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,074500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,074600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,074700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,074800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,074900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,075000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,075100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,075200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,075300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,075400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,075500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040617,075600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,075700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,075800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040617,075900,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040617,080000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040617,080100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040617,080200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040617,080300,0.8599,0.8600,0.8598,0.8599
NZDCAD,20040617,080400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,080500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,080600,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040617,080700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,080800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,080900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040617,081000,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040617,081100,0.8609,0.8611,0.8608,0.8611
NZDCAD,20040617,081200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040617,081300,0.8614,0.8619,0.8614,0.8615
NZDCAD,20040617,081400,0.8615,0.8619,0.8615,0.8615
NZDCAD,20040617,081500,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040617,081600,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040617,081700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,081800,0.8611,0.8613,0.8611,0.8612
NZDCAD,20040617,081900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,082000,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040617,082100,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040617,082200,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040617,082300,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040617,082400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040617,082500,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040617,082600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040617,082700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040617,082800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040617,082900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040617,083000,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040617,083100,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040617,083200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040617,083300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040617,083400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040617,083500,0.8624,0.8624,0.8617,0.8617
NZDCAD,20040617,083600,0.8615,0.8615,0.8612,0.8615
NZDCAD,20040617,083700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040617,083800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040617,083900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,084000,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040617,084100,0.8610,0.8611,0.8609,0.8611
NZDCAD,20040617,084200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040617,084300,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040617,084400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040617,084500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,084600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040617,084700,0.8606,0.8606,0.8600,0.8600
NZDCAD,20040617,084800,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040617,084900,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040617,085000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,085100,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040617,085200,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040617,085300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,085400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,085500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040617,085600,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040617,085700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040617,085800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040617,085900,0.8599,0.8599,0.8594,0.8594
NZDCAD,20040617,090000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040617,090100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040617,090200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040617,090300,0.8594,0.8595,0.8593,0.8593
NZDCAD,20040617,090400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,090500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,090600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040617,090700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040617,090800,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040617,090900,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040617,091000,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040617,091100,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040617,091200,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040617,091300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,091400,0.8590,0.8590,0.8583,0.8583
NZDCAD,20040617,091500,0.8580,0.8580,0.8578,0.8579
NZDCAD,20040617,091600,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040617,091700,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040617,091800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040617,091900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040617,092000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,092100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040617,092200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040617,092300,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040617,092400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,092500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,092600,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040617,092700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040617,092800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040617,092900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040617,093000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040617,093100,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040617,093200,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040617,093300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040617,093400,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040617,093500,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040617,093600,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040617,093700,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040617,093800,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040617,093900,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040617,094000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040617,094100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040617,094200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,094300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040617,094400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040617,094500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040617,094600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,094700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,094800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040617,094900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040617,095000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,095100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,095200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040617,095300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040617,095400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,095500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,095600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040617,095700,0.8588,0.8595,0.8588,0.8589
NZDCAD,20040617,095800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040617,095900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040617,100000,0.8588,0.8589,0.8586,0.8586
NZDCAD,20040617,100100,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040617,100200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,100300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040617,100400,0.8589,0.8593,0.8589,0.8593
NZDCAD,20040617,100500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040617,100600,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040617,100700,0.8596,0.8597,0.8595,0.8595
NZDCAD,20040617,100800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040617,100900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040617,101000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,101100,0.8596,0.8597,0.8595,0.8597
NZDCAD,20040617,101200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,101300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,101400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040617,101500,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040617,101600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040617,101700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040617,101800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,101900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,102000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,102100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040617,102200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040617,102300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040617,102400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,102500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,102600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,102700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040617,102800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040617,102900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040617,103600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,103900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040617,104000,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040617,104100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,104200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,104300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,104400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,104500,0.8599,0.8604,0.8599,0.8604
NZDCAD,20040617,104600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,104700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040617,104800,0.8608,0.8608,0.8607,0.8608
NZDCAD,20040617,104900,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040617,105000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,105100,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040617,105200,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040617,105300,0.8607,0.8608,0.8606,0.8606
NZDCAD,20040617,105400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,105500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,105600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040617,105700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040617,105800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040617,105900,0.8607,0.8607,0.8605,0.8607
NZDCAD,20040617,110000,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040617,110100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,110200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040617,110300,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040617,110400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,110500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,110600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040617,110700,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040617,110800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040617,110900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,111000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,111100,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040617,111200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,111300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,111400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040617,111500,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040617,111600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,111700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,111800,0.8611,0.8611,0.8607,0.8607
NZDCAD,20040617,111900,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040617,112000,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040617,112100,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040617,112200,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040617,112300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,112400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040617,112500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040617,112600,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040617,112700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,112800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,112900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,113000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,113100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,113200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,113300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040617,113400,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040617,113500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,113600,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040617,113700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040617,113800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,113900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040617,114000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040617,114100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040617,114200,0.8610,0.8611,0.8609,0.8611
NZDCAD,20040617,114300,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040617,114400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,114500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040617,114600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,114700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,114800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040617,114900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040617,115000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,115100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,115200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,115300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,115400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040617,115500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040617,115600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040617,115700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040617,115800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040617,115900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040617,120000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,120100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,120200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,120300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040617,120400,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040617,120500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,120600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040617,120700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,120800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,120900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040617,121000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040617,121100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040617,121200,0.8609,0.8609,0.8604,0.8604
NZDCAD,20040617,121300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040617,121400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040617,121500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040617,121600,0.8608,0.8616,0.8607,0.8616
NZDCAD,20040617,121700,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040617,121800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040617,121900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040617,122000,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040617,122100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040617,122200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,122300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040617,122400,0.8619,0.8621,0.8618,0.8621
NZDCAD,20040617,122500,0.8622,0.8631,0.8622,0.8631
NZDCAD,20040617,122600,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040617,122700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040617,122800,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040617,122900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040617,123000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040617,123100,0.8635,0.8636,0.8634,0.8636
NZDCAD,20040617,123200,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040617,123300,0.8634,0.8637,0.8634,0.8637
NZDCAD,20040617,123400,0.8638,0.8643,0.8638,0.8642
NZDCAD,20040617,123500,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040617,123600,0.8640,0.8640,0.8638,0.8640
NZDCAD,20040617,123700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040617,123800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040617,123900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,124000,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040617,124100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,124200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040617,124300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040617,124400,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040617,124500,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040617,124600,0.8645,0.8647,0.8645,0.8646
NZDCAD,20040617,124700,0.8647,0.8654,0.8647,0.8652
NZDCAD,20040617,124800,0.8651,0.8651,0.8648,0.8650
NZDCAD,20040617,124900,0.8646,0.8647,0.8643,0.8645
NZDCAD,20040617,125000,0.8643,0.8648,0.8643,0.8648
NZDCAD,20040617,125100,0.8648,0.8653,0.8648,0.8653
NZDCAD,20040617,125200,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040617,125300,0.8653,0.8654,0.8651,0.8651
NZDCAD,20040617,125400,0.8650,0.8650,0.8646,0.8647
NZDCAD,20040617,125500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040617,125600,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040617,125700,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040617,125800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040617,125900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040617,130000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040617,130100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040617,130200,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040617,130300,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040617,130400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040617,130500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040617,130600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040617,130700,0.8648,0.8648,0.8642,0.8644
NZDCAD,20040617,130800,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040617,130900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040617,131000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040617,131100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040617,131200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040617,131300,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040617,131400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040617,131500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040617,131600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040617,131700,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040617,131800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040617,131900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040617,132000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040617,132100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040617,132200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040617,132300,0.8646,0.8647,0.8645,0.8647
NZDCAD,20040617,132400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040617,132500,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040617,132600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040617,132700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040617,132800,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040617,132900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040617,133000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040617,133100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040617,133200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040617,133300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040617,133400,0.8643,0.8643,0.8639,0.8639
NZDCAD,20040617,133500,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040617,133600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,133700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,133800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,133900,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040617,134000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040617,134100,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040617,134200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040617,134300,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040617,134400,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040617,134500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040617,134600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040617,134700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040617,134800,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040617,134900,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040617,135000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040617,135100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040617,135200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040617,135300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040617,135400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040617,135500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040617,135600,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040617,135700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040617,135800,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040617,135900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040617,140000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040617,140100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040617,140200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040617,140300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040617,140400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040617,140500,0.8640,0.8640,0.8638,0.8639
NZDCAD,20040617,140600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,140700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,140800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040617,140900,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040617,141000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040617,141100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040617,141200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040617,141300,0.8646,0.8646,0.8645,0.8646
NZDCAD,20040617,141400,0.8646,0.8646,0.8645,0.8646
NZDCAD,20040617,141500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040617,141600,0.8648,0.8648,0.8638,0.8638
NZDCAD,20040617,141700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040617,141800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040617,141900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040617,142000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040617,142100,0.8638,0.8638,0.8633,0.8633
NZDCAD,20040617,142200,0.8632,0.8636,0.8631,0.8636
NZDCAD,20040617,142300,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040617,142400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040617,142500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040617,142600,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040617,142700,0.8633,0.8635,0.8632,0.8635
NZDCAD,20040617,142800,0.8636,0.8639,0.8636,0.8638
NZDCAD,20040617,142900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040617,143000,0.8640,0.8641,0.8639,0.8639
NZDCAD,20040617,143100,0.8637,0.8640,0.8635,0.8636
NZDCAD,20040617,143200,0.8637,0.8638,0.8633,0.8633
NZDCAD,20040617,143300,0.8634,0.8634,0.8626,0.8629
NZDCAD,20040617,143400,0.8630,0.8632,0.8630,0.8631
NZDCAD,20040617,143500,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040617,143600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040617,143700,0.8629,0.8631,0.8629,0.8630
NZDCAD,20040617,143800,0.8631,0.8634,0.8631,0.8634
NZDCAD,20040617,143900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040617,144000,0.8634,0.8634,0.8630,0.8631
NZDCAD,20040617,144100,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040617,144200,0.8636,0.8641,0.8636,0.8641
NZDCAD,20040617,144300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040617,144400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040617,144500,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040617,144600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040617,144700,0.8638,0.8639,0.8637,0.8637
NZDCAD,20040617,144800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040617,144900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040617,145000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040617,145100,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040617,145200,0.8635,0.8636,0.8635,0.8635
NZDCAD,20040617,145300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040617,145400,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040617,145500,0.8634,0.8634,0.8629,0.8629
NZDCAD,20040617,145600,0.8627,0.8627,0.8624,0.8627
NZDCAD,20040617,145700,0.8626,0.8626,0.8623,0.8626
NZDCAD,20040617,145800,0.8627,0.8629,0.8627,0.8627
NZDCAD,20040617,145900,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040617,150000,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040617,150100,0.8625,0.8625,0.8616,0.8616
NZDCAD,20040617,150200,0.8617,0.8623,0.8617,0.8622
NZDCAD,20040617,150300,0.8621,0.8621,0.8616,0.8616
NZDCAD,20040617,150400,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040617,150500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040617,150600,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040617,150700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040617,150800,0.8612,0.8612,0.8600,0.8600
NZDCAD,20040617,150900,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040617,151000,0.8593,0.8597,0.8592,0.8597
NZDCAD,20040617,151100,0.8598,0.8607,0.8598,0.8607
NZDCAD,20040617,151200,0.8607,0.8607,0.8602,0.8602
NZDCAD,20040617,151300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040617,151400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040617,151500,0.8601,0.8608,0.8601,0.8608
NZDCAD,20040617,151600,0.8609,0.8611,0.8609,0.8609
NZDCAD,20040617,151700,0.8609,0.8609,0.8607,0.8608
NZDCAD,20040617,151800,0.8609,0.8615,0.8609,0.8615
NZDCAD,20040617,151900,0.8614,0.8615,0.8613,0.8615
NZDCAD,20040617,152000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,152100,0.8615,0.8617,0.8615,0.8616
NZDCAD,20040617,152200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040617,152300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040617,152400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040617,152500,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040617,152600,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040617,152700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040617,152800,0.8612,0.8613,0.8611,0.8613
NZDCAD,20040617,152900,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040617,153000,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040617,153100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040617,153200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040617,153300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,153400,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040617,153500,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040617,153600,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040617,153700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040617,153800,0.8612,0.8613,0.8607,0.8607
NZDCAD,20040617,153900,0.8606,0.8606,0.8593,0.8593
NZDCAD,20040617,154000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040617,154100,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040617,154200,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040617,154300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,154400,0.8594,0.8598,0.8594,0.8597
NZDCAD,20040617,154500,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040617,154600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040617,154700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040617,154800,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040617,154900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040617,155000,0.8596,0.8597,0.8595,0.8595
NZDCAD,20040617,155100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040617,155200,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040617,155300,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040617,155400,0.8602,0.8609,0.8602,0.8609
NZDCAD,20040617,155500,0.8609,0.8609,0.8607,0.8609
NZDCAD,20040617,155600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,155700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040617,155800,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040617,155900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040617,160000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040617,160100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,160200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040617,160300,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040617,160400,0.8608,0.8613,0.8608,0.8612
NZDCAD,20040617,160500,0.8610,0.8610,0.8602,0.8602
NZDCAD,20040617,160600,0.8600,0.8600,0.8598,0.8600
NZDCAD,20040617,160700,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040617,160800,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040617,160900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040617,161000,0.8597,0.8602,0.8597,0.8601
NZDCAD,20040617,161100,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040617,161200,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040617,161300,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040617,161400,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040617,161500,0.8601,0.8601,0.8599,0.8600
NZDCAD,20040617,161600,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040617,161700,0.8599,0.8599,0.8594,0.8595
NZDCAD,20040617,161800,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040617,161900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040617,162000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040617,162100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040617,162200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040617,162300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040617,162400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040617,162500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,162600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,162700,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040617,162800,0.8595,0.8600,0.8595,0.8600
NZDCAD,20040617,162900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,163000,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040617,163100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,163200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,163300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,163400,0.8601,0.8604,0.8600,0.8604
NZDCAD,20040617,163500,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040617,163600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,163700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040617,163800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,163900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040617,164000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,164100,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040617,164200,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040617,164300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040617,164400,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040617,164500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,164600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,164700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040617,164800,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040617,164900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040617,165000,0.8604,0.8605,0.8598,0.8598
NZDCAD,20040617,165100,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040617,165200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040617,165300,0.8603,0.8608,0.8603,0.8608
NZDCAD,20040617,165400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,165500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040617,165600,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040617,165700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040617,165800,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040617,165900,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040617,170000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040617,170100,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040617,170200,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040617,170300,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040617,170400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040617,170500,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040617,170600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040617,170700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040617,170800,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040617,170900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040617,171000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040617,171100,0.8601,0.8603,0.8600,0.8603
NZDCAD,20040617,171200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040617,171300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040617,171400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040617,171500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,171600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040617,171700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,171800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,171900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040617,172000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040617,172100,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040617,172200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040617,172300,0.8600,0.8600,0.8594,0.8594
NZDCAD,20040617,172400,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040617,172500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040617,172600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040617,172700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,172800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,172900,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040617,173000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040617,173100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040617,173200,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040617,173300,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040617,173400,0.8595,0.8597,0.8595,0.8596
NZDCAD,20040617,173500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040617,173600,0.8597,0.8597,0.8590,0.8590
NZDCAD,20040617,173700,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040617,173800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040617,173900,0.8592,0.8597,0.8592,0.8597
NZDCAD,20040617,174000,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040617,174100,0.8597,0.8597,0.8592,0.8592
NZDCAD,20040617,174200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,174300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040617,174400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,174500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,174600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,174700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040617,174800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040617,174900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040617,175000,0.8588,0.8589,0.8586,0.8586
NZDCAD,20040617,175100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,175200,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040617,175300,0.8590,0.8592,0.8590,0.8591
NZDCAD,20040617,175400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,175500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,175600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,175700,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040617,175800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040617,175900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,180000,0.8586,0.8586,0.8580,0.8580
NZDCAD,20040617,180100,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040617,180200,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040617,180300,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040617,180400,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040617,180500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040617,180600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040617,180700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040617,180800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040617,180900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040617,181000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040617,181100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040617,181200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040617,181300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040617,181400,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040617,181500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040617,181600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,181700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,181800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040617,181900,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040617,182000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040617,182100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040617,182200,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040617,182300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040617,182400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040617,182500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040617,182600,0.8583,0.8591,0.8583,0.8591
NZDCAD,20040617,182700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040617,182800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,182900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040617,183000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,183100,0.8590,0.8600,0.8590,0.8600
NZDCAD,20040617,183200,0.8600,0.8602,0.8600,0.8600
NZDCAD,20040617,183300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040617,183400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040617,183500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,183600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040617,183700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040617,183800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040617,183900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040617,184000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040617,184100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040617,184200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040617,184300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040617,184400,0.8601,0.8601,0.8595,0.8595
NZDCAD,20040617,184500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040617,184600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,184700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040617,184800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,184900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,185000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,185100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,185200,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040617,185300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040617,185400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040617,185500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040617,185600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040617,185700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,185800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,185900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,190000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040617,190100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,190200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040617,190300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040617,190400,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040617,190500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,190600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040617,190700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040617,190800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040617,190900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040617,191000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040617,191100,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040617,191200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040617,191300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040617,191400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040617,191500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,191600,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040617,191700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040617,191800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040617,191900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040617,192000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040617,192100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040617,192200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040617,192300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040617,192400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040617,192500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040617,192600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040617,192700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040617,192800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040617,192900,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040617,193000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040617,193100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040617,193200,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040617,193300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040617,193400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,193500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,193600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040617,193700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040617,193800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040617,193900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040617,194000,0.8587,0.8587,0.8583,0.8583
NZDCAD,20040617,194100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040617,194200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040617,194300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040617,194400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040617,194500,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040617,194600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040617,194700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040617,194800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040617,194900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040617,195000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040617,195100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040617,195200,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040617,195300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040617,195400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040617,195500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040617,195600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040617,195700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040617,195800,0.8573,0.8575,0.8573,0.8574
NZDCAD,20040617,195900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040617,200000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040617,200100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040617,200200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040617,200300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040617,200400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040617,200500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040617,200600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040617,200700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040617,200800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040617,200900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040617,201000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040617,201100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040617,201200,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040617,201300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040617,201400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040617,201500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040617,201600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040617,201700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040617,201800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040617,201900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040617,202000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040617,202100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040617,202200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040617,202300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040617,202400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040617,202500,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040617,202600,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040617,202700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040617,202800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040617,202900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040617,203000,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040617,203100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040617,203200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040617,203300,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040617,203400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040617,203500,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040617,203600,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040617,203700,0.8561,0.8561,0.8558,0.8559
NZDCAD,20040617,203800,0.8558,0.8559,0.8557,0.8559
NZDCAD,20040617,203900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040617,204000,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040617,204100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040617,204200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040617,204300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040617,204400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040617,204500,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040617,204600,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040617,204700,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040617,204800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040617,204900,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040617,205000,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040617,205100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040617,205200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040617,205300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040617,205400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040617,205500,0.8557,0.8564,0.8557,0.8564
NZDCAD,20040617,205600,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040617,205700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040617,205800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040617,205900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040617,210000,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040617,210100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040617,210200,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040617,210300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040617,210400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040617,210500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040617,210600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040617,210700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040617,210800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040617,210900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040617,211000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040617,211100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040617,211200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040617,211300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040617,211400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040617,211500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040617,211600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040617,211700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040617,211800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040617,211900,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040617,212000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040617,212100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040617,212200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,212900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040617,213000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040617,213100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040617,213200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040617,213300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040617,213400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040617,213500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040617,213600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040617,213700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040617,213800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040617,213900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040617,214000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040617,214100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040617,214200,0.8546,0.8546,0.8541,0.8541
NZDCAD,20040617,214300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040617,214400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040617,214500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040617,214600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040617,214700,0.8537,0.8538,0.8536,0.8536
NZDCAD,20040617,214800,0.8533,0.8533,0.8528,0.8532
NZDCAD,20040617,214900,0.8533,0.8537,0.8533,0.8537
NZDCAD,20040617,215000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040617,215100,0.8536,0.8536,0.8529,0.8529
NZDCAD,20040617,215200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040617,215300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040617,215400,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040617,215500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040617,215600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040617,215700,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040617,215800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040617,215900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,220000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,220100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,220200,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040617,220300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040617,220400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040617,220500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040617,220600,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040617,220700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,220800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,220900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,221000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,221100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,221200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,221300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,221400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,221500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040617,221600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040617,221700,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040617,221800,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040617,221900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040617,222000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040617,222100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040617,222200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040617,222300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040617,222400,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040617,222500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040617,222600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040617,222700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,222800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040617,222900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040617,223000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,223100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,223200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,223300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040617,223400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040617,223500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040617,223600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040617,223700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040617,223800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,223900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,224000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,224100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,224200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,224300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040617,224400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040617,224500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040617,224600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,224700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,224800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,224900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040617,225000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040617,225100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040617,225200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040617,225300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040617,225400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040617,225500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,225600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,225700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,225800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,225900,0.8532,0.8532,0.8527,0.8527
NZDCAD,20040617,230000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040617,230100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040617,230200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040617,230300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040617,230400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040617,230500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040617,230600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040617,230700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040617,230800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040617,230900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040617,231000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040617,231100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040617,231200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040617,231300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040617,231400,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040617,231500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,231600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,231700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040617,231800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040617,231900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040617,232000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040617,232100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040617,232200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040617,232300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040617,232400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040617,232500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040617,232600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040617,232700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040617,232800,0.8539,0.8542,0.8539,0.8542
NZDCAD,20040617,232900,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040617,233000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040617,233100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040617,233200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040617,233300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040617,233400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040617,233500,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040617,233600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040617,233700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040617,233800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040617,233900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040617,234000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040617,234100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040617,234200,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040617,234300,0.8549,0.8550,0.8548,0.8548
NZDCAD,20040617,234400,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040617,234500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040617,234600,0.8543,0.8543,0.8537,0.8537
NZDCAD,20040617,234700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040617,234800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040617,234900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040617,235000,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040617,235100,0.8532,0.8535,0.8532,0.8535
NZDCAD,20040617,235200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040617,235300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040617,235400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040617,235500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040617,235600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040617,235700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040617,235800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040617,235900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040618,000000,0.8530,0.8530,0.8525,0.8527
CADCHF,20040617,000100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,000200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,000300,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,000400,0.9222,0.9222,0.9220,0.9220
CADCHF,20040617,000500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,000600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,000700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,000800,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,000900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001000,0.9218,0.9218,0.9217,0.9218
CADCHF,20040617,001100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001600,0.9218,0.9219,0.9218,0.9218
CADCHF,20040617,001700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,001900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,002000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,002100,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,002200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,002300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,002400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,002500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,002600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,002700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,002800,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,002900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,003000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,003100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,003200,0.9217,0.9217,0.9216,0.9216
CADCHF,20040617,003300,0.9216,0.9217,0.9216,0.9217
CADCHF,20040617,003400,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,003500,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,003600,0.9217,0.9217,0.9216,0.9216
CADCHF,20040617,003700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,003800,0.9216,0.9218,0.9216,0.9218
CADCHF,20040617,003900,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,004000,0.9217,0.9217,0.9216,0.9216
CADCHF,20040617,004100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,004200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,004300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,004400,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,004500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,004600,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,004700,0.9219,0.9219,0.9218,0.9218
CADCHF,20040617,004800,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,004900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,005000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,005100,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,005200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,005300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,005400,0.9219,0.9220,0.9219,0.9220
CADCHF,20040617,005500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,005600,0.9220,0.9221,0.9220,0.9221
CADCHF,20040617,005700,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,005800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,005900,0.9219,0.9220,0.9219,0.9220
CADCHF,20040617,010000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,010100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,010200,0.9220,0.9221,0.9220,0.9221
CADCHF,20040617,010300,0.9221,0.9221,0.9220,0.9220
CADCHF,20040617,010400,0.9221,0.9222,0.9221,0.9222
CADCHF,20040617,010500,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,010600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,010700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,010800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,010900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,011000,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,011100,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,011200,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,011300,0.9221,0.9221,0.9219,0.9219
CADCHF,20040617,011400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,011500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,011600,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,011700,0.9220,0.9221,0.9220,0.9221
CADCHF,20040617,011800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,011900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,012000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,012100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,012200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,012300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,012400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,012500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040617,012600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,012700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,012800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,012900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,013000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,013100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,013200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,013300,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,013400,0.9226,0.9226,0.9225,0.9225
CADCHF,20040617,013500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040617,013600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040617,013700,0.9226,0.9227,0.9225,0.9226
CADCHF,20040617,013800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,013900,0.9226,0.9227,0.9226,0.9227
CADCHF,20040617,014000,0.9227,0.9229,0.9227,0.9229
CADCHF,20040617,014100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040617,014200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040617,014300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040617,014400,0.9231,0.9231,0.9230,0.9230
CADCHF,20040617,014500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040617,014600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040617,014700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040617,014800,0.9230,0.9231,0.9230,0.9231
CADCHF,20040617,014900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040617,015000,0.9232,0.9232,0.9230,0.9230
CADCHF,20040617,015100,0.9230,0.9230,0.9229,0.9229
CADCHF,20040617,015200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040617,015300,0.9229,0.9229,0.9227,0.9227
CADCHF,20040617,015400,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,015500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040617,015600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,015700,0.9224,0.9224,0.9222,0.9222
CADCHF,20040617,015800,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,015900,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,020000,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,020100,0.9221,0.9221,0.9220,0.9220
CADCHF,20040617,020200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,020300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,020400,0.9220,0.9221,0.9220,0.9221
CADCHF,20040617,020500,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,020600,0.9219,0.9219,0.9216,0.9216
CADCHF,20040617,020700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,020800,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,020900,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,021000,0.9215,0.9216,0.9215,0.9215
CADCHF,20040617,021100,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,021200,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,021300,0.9212,0.9214,0.9212,0.9214
CADCHF,20040617,021400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,021500,0.9214,0.9216,0.9214,0.9216
CADCHF,20040617,021600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,021700,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,021800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,021900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,022000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,022100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,022200,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,022300,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,022400,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,022500,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,022600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,022700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,022800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,022900,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,023000,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,023100,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,023200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,023300,0.9218,0.9218,0.9215,0.9215
CADCHF,20040617,023400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,023500,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,023600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,023700,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,023800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,023900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,024000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,024100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,024200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,024300,0.9219,0.9219,0.9217,0.9217
CADCHF,20040617,024400,0.9217,0.9217,0.9216,0.9216
CADCHF,20040617,024500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,024600,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,024700,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,024800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,024900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,025000,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,025100,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,025200,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,025300,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,025400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,025500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,025600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,025700,0.9216,0.9218,0.9216,0.9218
CADCHF,20040617,025800,0.9217,0.9217,0.9216,0.9216
CADCHF,20040617,025900,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,030000,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,030100,0.9216,0.9216,0.9214,0.9214
CADCHF,20040617,030200,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,030300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,030400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,030500,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,030600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,030700,0.9211,0.9211,0.9210,0.9210
CADCHF,20040617,030800,0.9210,0.9211,0.9210,0.9211
CADCHF,20040617,030900,0.9211,0.9211,0.9210,0.9211
CADCHF,20040617,031000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,031100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,031200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,031300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,031400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,031500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,031600,0.9211,0.9211,0.9210,0.9210
CADCHF,20040617,031700,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,031800,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,031900,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032000,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032100,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032200,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032300,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032400,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032500,0.9210,0.9210,0.9210,0.9210
CADCHF,20040617,032600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,032700,0.9211,0.9212,0.9211,0.9212
CADCHF,20040617,032800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,032900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,033000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,033100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,033200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,033300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040617,033400,0.9212,0.9213,0.9212,0.9213
CADCHF,20040617,033500,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,033600,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,033700,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,033800,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,033900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034200,0.9214,0.9215,0.9214,0.9214
CADCHF,20040617,034300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,034900,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,035000,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,035100,0.9216,0.9217,0.9216,0.9217
CADCHF,20040617,035200,0.9217,0.9219,0.9217,0.9219
CADCHF,20040617,035300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,035400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,035500,0.9220,0.9221,0.9220,0.9220
CADCHF,20040617,035600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,035700,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,035800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040617,035900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,040000,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,040100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,040200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,040300,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,040400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,040500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,040600,0.9219,0.9220,0.9219,0.9220
CADCHF,20040617,040700,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,040800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040617,040900,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,041000,0.9219,0.9220,0.9219,0.9220
CADCHF,20040617,041100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,041200,0.9221,0.9221,0.9221,0.9221
CADCHF,20040617,041300,0.9221,0.9221,0.9220,0.9220
CADCHF,20040617,041400,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,041500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,041600,0.9219,0.9219,0.9218,0.9218
CADCHF,20040617,041700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,041800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,041900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,042000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,042100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,042200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,042300,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,042400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040617,042500,0.9219,0.9219,0.9218,0.9218
CADCHF,20040617,042600,0.9218,0.9218,0.9216,0.9216
CADCHF,20040617,042700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,042800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,042900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,043000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,043100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,043200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,043300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,043400,0.9216,0.9218,0.9216,0.9218
CADCHF,20040617,043500,0.9218,0.9220,0.9218,0.9219
CADCHF,20040617,043600,0.9219,0.9220,0.9219,0.9220
CADCHF,20040617,043700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,043800,0.9220,0.9221,0.9220,0.9221
CADCHF,20040617,043900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,044000,0.9220,0.9222,0.9220,0.9222
CADCHF,20040617,044100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044300,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044400,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044500,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,044800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,044900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,045000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,045100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,045200,0.9223,0.9223,0.9222,0.9222
CADCHF,20040617,045300,0.9222,0.9222,0.9221,0.9221
CADCHF,20040617,045400,0.9221,0.9221,0.9220,0.9220
CADCHF,20040617,045500,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,045600,0.9219,0.9219,0.9218,0.9218
CADCHF,20040617,045700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,045800,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,045900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,050700,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,050800,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,050900,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,051000,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,051100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,051900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,052000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,052100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,052200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,052300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,052400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,052500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,052600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,052700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,052800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,052900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,053000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,053100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,053200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,053300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,053400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,053500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,053600,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,053700,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,053800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,053900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,054000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,054100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,054200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,054300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,054400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,054500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,054600,0.9216,0.9218,0.9216,0.9218
CADCHF,20040617,054700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,054800,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,054900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,055000,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,055100,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,055200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,055300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,055400,0.9216,0.9217,0.9216,0.9217
CADCHF,20040617,055500,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,055600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,055700,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,055800,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,055900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,060000,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,060100,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,060200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,060300,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,060400,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,060500,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,060600,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,060700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,060800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,060900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,061000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,061100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,061200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,061300,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,061400,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,061500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,061600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,061700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,061800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,061900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,062000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,062100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,062200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,062300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,062400,0.9215,0.9215,0.9214,0.9214
CADCHF,20040617,062500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,062600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,062700,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,062800,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,062900,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,063000,0.9213,0.9213,0.9212,0.9212
CADCHF,20040617,063100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040617,063200,0.9212,0.9212,0.9211,0.9212
CADCHF,20040617,063300,0.9212,0.9215,0.9212,0.9215
CADCHF,20040617,063400,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,063500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,063600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,063700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,063800,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,063900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,064000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,064100,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,064200,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,064300,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,064400,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,064500,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,064600,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,064700,0.9213,0.9213,0.9213,0.9213
CADCHF,20040617,064800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,064900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,065000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,065100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,065200,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,065300,0.9213,0.9214,0.9213,0.9214
CADCHF,20040617,065400,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,065500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,065600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,065700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,065800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,065900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,070000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,070100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,070200,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,070300,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,070400,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,070500,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,070600,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,070700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,070800,0.9218,0.9218,0.9216,0.9216
CADCHF,20040617,070900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,071000,0.9218,0.9218,0.9217,0.9217
CADCHF,20040617,071100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,071200,0.9216,0.9217,0.9216,0.9217
CADCHF,20040617,071300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,071400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,071500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,071600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040617,071700,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,071800,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,071900,0.9217,0.9217,0.9217,0.9217
CADCHF,20040617,072000,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,072100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040617,072200,0.9218,0.9219,0.9218,0.9219
CADCHF,20040617,072300,0.9219,0.9223,0.9219,0.9223
CADCHF,20040617,072400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,072500,0.9222,0.9223,0.9222,0.9223
CADCHF,20040617,072600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,072700,0.9224,0.9226,0.9224,0.9226
CADCHF,20040617,072800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040617,072900,0.9228,0.9229,0.9228,0.9229
CADCHF,20040617,073000,0.9228,0.9228,0.9226,0.9226
CADCHF,20040617,073100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,073200,0.9226,0.9228,0.9226,0.9227
CADCHF,20040617,073300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040617,073400,0.9226,0.9226,0.9226,0.9226
CADCHF,20040617,073500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040617,073600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,073700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,073800,0.9225,0.9225,0.9221,0.9221
CADCHF,20040617,073900,0.9222,0.9223,0.9222,0.9223
CADCHF,20040617,074000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,074100,0.9223,0.9223,0.9222,0.9222
CADCHF,20040617,074200,0.9222,0.9222,0.9221,0.9222
CADCHF,20040617,074300,0.9222,0.9225,0.9222,0.9225
CADCHF,20040617,074400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,074500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,074600,0.9225,0.9225,0.9224,0.9224
CADCHF,20040617,074700,0.9224,0.9225,0.9224,0.9225
CADCHF,20040617,074800,0.9224,0.9224,0.9224,0.9224
CADCHF,20040617,074900,0.9224,0.9224,0.9223,0.9223
CADCHF,20040617,075000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,075100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,075200,0.9223,0.9223,0.9222,0.9222
CADCHF,20040617,075300,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,075400,0.9222,0.9223,0.9222,0.9223
CADCHF,20040617,075500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,075600,0.9223,0.9224,0.9223,0.9224
CADCHF,20040617,075700,0.9224,0.9225,0.9224,0.9225
CADCHF,20040617,075800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,075900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,080000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,080100,0.9225,0.9225,0.9223,0.9223
CADCHF,20040617,080200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,080300,0.9222,0.9224,0.9222,0.9224
CADCHF,20040617,080400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,080500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040617,080600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040617,080700,0.9222,0.9223,0.9222,0.9223
CADCHF,20040617,080800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040617,080900,0.9223,0.9224,0.9223,0.9223
CADCHF,20040617,081000,0.9223,0.9223,0.9220,0.9220
CADCHF,20040617,081100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,081200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,081300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040617,081400,0.9219,0.9219,0.9218,0.9219
CADCHF,20040617,081500,0.9219,0.9220,0.9219,0.9220
CADCHF,20040617,081600,0.9220,0.9220,0.9219,0.9219
CADCHF,20040617,081700,0.9219,0.9219,0.9215,0.9215
CADCHF,20040617,081800,0.9215,0.9216,0.9215,0.9216
CADCHF,20040617,081900,0.9216,0.9216,0.9215,0.9215
CADCHF,20040617,082000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040617,082100,0.9214,0.9214,0.9209,0.9209
CADCHF,20040617,082200,0.9210,0.9210,0.9208,0.9208
CADCHF,20040617,082300,0.9208,0.9208,0.9208,0.9208
CADCHF,20040617,082400,0.9208,0.9208,0.9205,0.9206
CADCHF,20040617,082500,0.9207,0.9208,0.9207,0.9207
CADCHF,20040617,082600,0.9206,0.9208,0.9206,0.9208
CADCHF,20040617,082700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040617,082800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040617,082900,0.9208,0.9211,0.9208,0.9211
CADCHF,20040617,083000,0.9210,0.9210,0.9208,0.9208
CADCHF,20040617,083100,0.9208,0.9209,0.9208,0.9209
CADCHF,20040617,083200,0.9209,0.9209,0.9208,0.9208
CADCHF,20040617,083300,0.9209,0.9209,0.9205,0.9205
CADCHF,20040617,083400,0.9204,0.9204,0.9202,0.9202
CADCHF,20040617,083500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040617,083600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040617,083700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040617,083800,0.9201,0.9202,0.9201,0.9202
CADCHF,20040617,083900,0.9202,0.9203,0.9202,0.9203
CADCHF,20040617,084000,0.9204,0.9205,0.9204,0.9205
CADCHF,20040617,084100,0.9205,0.9205,0.9205,0.9205
CADCHF,20040617,084200,0.9205,0.9205,0.9204,0.9204
CADCHF,20040617,084300,0.9204,0.9204,0.9203,0.9203
CADCHF,20040617,084400,0.9203,0.9204,0.9203,0.9204
CADCHF,20040617,084500,0.9204,0.9205,0.9203,0.9203
CADCHF,20040617,084600,0.9202,0.9203,0.9202,0.9202
CADCHF,20040617,084700,0.9202,0.9204,0.9202,0.9204
CADCHF,20040617,084800,0.9205,0.9215,0.9205,0.9215
CADCHF,20040617,084900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040617,085000,0.9214,0.9214,0.9213,0.9213
CADCHF,20040617,085100,0.9214,0.9215,0.9214,0.9215
CADCHF,20040617,085200,0.9216,0.9216,0.9214,0.9216
CADCHF,20040617,085300,0.9217,0.9221,0.9217,0.9220
CADCHF,20040617,085400,0.9219,0.9219,0.9218,0.9219
CADCHF,20040617,085500,0.9219,0.9219,0.9216,0.9216
CADCHF,20040617,085600,0.9217,0.9220,0.9217,0.9220
CADCHF,20040617,085700,0.9221,0.9223,0.9221,0.9223
CADCHF,20040617,085800,0.9224,0.9228,0.9224,0.9227
CADCHF,20040617,085900,0.9228,0.9230,0.9228,0.9229
CADCHF,20040617,090000,0.9228,0.9228,0.9226,0.9226
CADCHF,20040617,090100,0.9226,0.9226,0.9225,0.9226
CADCHF,20040617,090200,0.9225,0.9225,0.9224,0.9224
CADCHF,20040617,090300,0.9224,0.9224,0.9221,0.9221
CADCHF,20040617,090400,0.9220,0.9220,0.9218,0.9218
CADCHF,20040617,090500,0.9219,0.9222,0.9219,0.9222
CADCHF,20040617,090600,0.9221,0.9221,0.9217,0.9217
CADCHF,20040617,090700,0.9218,0.9223,0.9218,0.9223
CADCHF,20040617,090800,0.9222,0.9222,0.9220,0.9220
CADCHF,20040617,090900,0.9221,0.9223,0.9220,0.9223
CADCHF,20040617,091000,0.9223,0.9223,0.9222,0.9222
CADCHF,20040617,091100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,091200,0.9222,0.9222,0.9217,0.9217
CADCHF,20040617,091300,0.9217,0.9218,0.9217,0.9218
CADCHF,20040617,091400,0.9218,0.9229,0.9218,0.9229
CADCHF,20040617,091500,0.9230,0.9233,0.9230,0.9232
CADCHF,20040617,091600,0.9231,0.9231,0.9230,0.9230
CADCHF,20040617,091700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040617,091800,0.9229,0.9233,0.9229,0.9233
CADCHF,20040617,091900,0.9234,0.9236,0.9234,0.9234
CADCHF,20040617,092000,0.9234,0.9235,0.9234,0.9235
CADCHF,20040617,092100,0.9234,0.9234,0.9232,0.9232
CADCHF,20040617,092200,0.9231,0.9231,0.9227,0.9229
CADCHF,20040617,092300,0.9228,0.9228,0.9226,0.9227
CADCHF,20040617,092400,0.9229,0.9230,0.9229,0.9229
CADCHF,20040617,092500,0.9227,0.9227,0.9224,0.9224
CADCHF,20040617,092600,0.9223,0.9223,0.9217,0.9217
CADCHF,20040617,092700,0.9216,0.9216,0.9212,0.9214
CADCHF,20040617,092800,0.9215,0.9219,0.9215,0.9219
CADCHF,20040617,092900,0.9219,0.9222,0.9219,0.9222
CADCHF,20040617,093000,0.9223,0.9225,0.9198,0.9198
CADCHF,20040617,093100,0.9196,0.9202,0.9189,0.9189
CADCHF,20040617,093200,0.9188,0.9200,0.9187,0.9200
CADCHF,20040617,093300,0.9201,0.9201,0.9197,0.9201
CADCHF,20040617,093400,0.9202,0.9207,0.9202,0.9207
CADCHF,20040617,093500,0.9206,0.9207,0.9204,0.9205
CADCHF,20040617,093600,0.9204,0.9204,0.9193,0.9193
CADCHF,20040617,093700,0.9192,0.9198,0.9192,0.9196
CADCHF,20040617,093800,0.9195,0.9197,0.9193,0.9197
CADCHF,20040617,093900,0.9196,0.9196,0.9193,0.9193
CADCHF,20040617,094000,0.9192,0.9192,0.9181,0.9181
CADCHF,20040617,094100,0.9180,0.9183,0.9180,0.9181
CADCHF,20040617,094200,0.9181,0.9181,0.9180,0.9180
CADCHF,20040617,094300,0.9180,0.9187,0.9180,0.9184
CADCHF,20040617,094400,0.9185,0.9191,0.9185,0.9191
CADCHF,20040617,094500,0.9191,0.9191,0.9189,0.9189
CADCHF,20040617,094600,0.9187,0.9187,0.9184,0.9184
CADCHF,20040617,094700,0.9183,0.9183,0.9180,0.9180
CADCHF,20040617,094800,0.9180,0.9181,0.9180,0.9181
CADCHF,20040617,094900,0.9182,0.9185,0.9182,0.9185
CADCHF,20040617,095000,0.9184,0.9184,0.9182,0.9184
CADCHF,20040617,095100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040617,095200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040617,095300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040617,095400,0.9182,0.9184,0.9181,0.9184
CADCHF,20040617,095500,0.9184,0.9184,0.9183,0.9184
CADCHF,20040617,095600,0.9185,0.9185,0.9182,0.9182
CADCHF,20040617,095700,0.9181,0.9181,0.9178,0.9180
CADCHF,20040617,095800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040617,095900,0.9181,0.9181,0.9175,0.9175
CADCHF,20040617,100000,0.9176,0.9179,0.9176,0.9178
CADCHF,20040617,100100,0.9176,0.9178,0.9173,0.9178
CADCHF,20040617,100200,0.9179,0.9181,0.9179,0.9179
CADCHF,20040617,100300,0.9179,0.9180,0.9179,0.9180
CADCHF,20040617,100400,0.9181,0.9182,0.9181,0.9181
CADCHF,20040617,100500,0.9181,0.9183,0.9180,0.9183
CADCHF,20040617,100600,0.9184,0.9187,0.9184,0.9186
CADCHF,20040617,100700,0.9185,0.9185,0.9184,0.9184
CADCHF,20040617,100800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040617,100900,0.9186,0.9189,0.9186,0.9189
CADCHF,20040617,101000,0.9190,0.9194,0.9190,0.9194
CADCHF,20040617,101100,0.9193,0.9193,0.9192,0.9192
CADCHF,20040617,101200,0.9191,0.9191,0.9189,0.9189
CADCHF,20040617,101300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040617,101400,0.9189,0.9191,0.9189,0.9191
CADCHF,20040617,101500,0.9192,0.9194,0.9192,0.9194
CADCHF,20040617,101600,0.9194,0.9194,0.9193,0.9194
CADCHF,20040617,101700,0.9195,0.9198,0.9195,0.9198
CADCHF,20040617,101800,0.9199,0.9201,0.9196,0.9196
CADCHF,20040617,101900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040617,102000,0.9194,0.9194,0.9191,0.9191
CADCHF,20040617,102100,0.9192,0.9195,0.9192,0.9195
CADCHF,20040617,102200,0.9196,0.9197,0.9196,0.9197
CADCHF,20040617,102300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040617,102400,0.9193,0.9193,0.9191,0.9191
CADCHF,20040617,102500,0.9192,0.9193,0.9192,0.9193
CADCHF,20040617,102600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040617,102700,0.9191,0.9191,0.9188,0.9188
CADCHF,20040617,102800,0.9187,0.9192,0.9187,0.9192
CADCHF,20040617,102900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040617,103000,0.9193,0.9193,0.9188,0.9188
CADCHF,20040617,103100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040617,103200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040617,103300,0.9186,0.9187,0.9185,0.9187
CADCHF,20040617,103400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040617,103500,0.9187,0.9187,0.9184,0.9184
CADCHF,20040617,103600,0.9185,0.9186,0.9185,0.9185
CADCHF,20040617,103700,0.9184,0.9184,0.9182,0.9184
CADCHF,20040617,103800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040617,103900,0.9184,0.9184,0.9182,0.9182
CADCHF,20040617,104000,0.9181,0.9181,0.9180,0.9180
CADCHF,20040617,104100,0.9180,0.9181,0.9178,0.9181
CADCHF,20040617,104200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040617,104300,0.9181,0.9181,0.9178,0.9179
CADCHF,20040617,104400,0.9180,0.9182,0.9180,0.9181
CADCHF,20040617,104500,0.9180,0.9180,0.9176,0.9176
CADCHF,20040617,104600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040617,104700,0.9177,0.9179,0.9175,0.9175
CADCHF,20040617,104800,0.9174,0.9174,0.9173,0.9173
CADCHF,20040617,104900,0.9172,0.9172,0.9165,0.9165
CADCHF,20040617,105000,0.9165,0.9166,0.9165,0.9166
CADCHF,20040617,105100,0.9166,0.9169,0.9166,0.9169
CADCHF,20040617,105200,0.9171,0.9172,0.9171,0.9172
CADCHF,20040617,105300,0.9173,0.9175,0.9173,0.9175
CADCHF,20040617,105400,0.9176,0.9178,0.9176,0.9176
CADCHF,20040617,105500,0.9175,0.9175,0.9174,0.9174
CADCHF,20040617,105600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040617,105700,0.9173,0.9173,0.9172,0.9172
CADCHF,20040617,105800,0.9172,0.9172,0.9172,0.9172
CADCHF,20040617,105900,0.9172,0.9177,0.9172,0.9176
CADCHF,20040617,110000,0.9175,0.9178,0.9175,0.9178
CADCHF,20040617,110100,0.9177,0.9177,0.9176,0.9176
CADCHF,20040617,110200,0.9178,0.9179,0.9177,0.9177
CADCHF,20040617,110300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040617,110400,0.9175,0.9176,0.9175,0.9175
CADCHF,20040617,110500,0.9174,0.9175,0.9174,0.9175
CADCHF,20040617,110600,0.9176,0.9179,0.9176,0.9179
CADCHF,20040617,110700,0.9180,0.9183,0.9180,0.9181
CADCHF,20040617,110800,0.9180,0.9183,0.9180,0.9183
CADCHF,20040617,110900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040617,111000,0.9182,0.9186,0.9182,0.9186
CADCHF,20040617,111100,0.9186,0.9188,0.9186,0.9186
CADCHF,20040617,111200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040617,111300,0.9187,0.9187,0.9184,0.9184
CADCHF,20040617,111400,0.9183,0.9183,0.9179,0.9179
CADCHF,20040617,111500,0.9178,0.9178,0.9175,0.9178
CADCHF,20040617,111600,0.9179,0.9182,0.9179,0.9182
CADCHF,20040617,111700,0.9183,0.9184,0.9183,0.9184
CADCHF,20040617,111800,0.9184,0.9184,0.9183,0.9184
CADCHF,20040617,111900,0.9184,0.9184,0.9182,0.9182
CADCHF,20040617,112000,0.9181,0.9181,0.9180,0.9180
CADCHF,20040617,112100,0.9180,0.9181,0.9180,0.9181
CADCHF,20040617,112200,0.9181,0.9181,0.9181,0.9181
CADCHF,20040617,112300,0.9181,0.9182,0.9181,0.9182
CADCHF,20040617,112400,0.9182,0.9182,0.9180,0.9180
CADCHF,20040617,112500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040617,112600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040617,112700,0.9180,0.9183,0.9180,0.9183
CADCHF,20040617,112800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040617,112900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040617,113000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040617,113100,0.9182,0.9183,0.9182,0.9183
CADCHF,20040617,113200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040617,113300,0.9182,0.9183,0.9182,0.9183
CADCHF,20040617,113400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040617,113500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040617,113600,0.9182,0.9183,0.9182,0.9183
CADCHF,20040617,113700,0.9183,0.9183,0.9182,0.9183
CADCHF,20040617,113800,0.9182,0.9186,0.9182,0.9186
CADCHF,20040617,113900,0.9187,0.9189,0.9187,0.9189
CADCHF,20040617,114000,0.9189,0.9189,0.9187,0.9187
CADCHF,20040617,114100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040617,114200,0.9186,0.9186,0.9185,0.9186
CADCHF,20040617,114300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040617,114400,0.9185,0.9185,0.9184,0.9184
CADCHF,20040617,114500,0.9184,0.9184,0.9183,0.9183
CADCHF,20040617,114600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040617,114700,0.9182,0.9183,0.9182,0.9183
CADCHF,20040617,114800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040617,114900,0.9183,0.9183,0.9182,0.9182
CADCHF,20040617,115000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040617,115100,0.9181,0.9181,0.9181,0.9181
CADCHF,20040617,115200,0.9180,0.9182,0.9180,0.9182
CADCHF,20040617,115300,0.9181,0.9181,0.9180,0.9180
CADCHF,20040617,115400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040617,115500,0.9179,0.9179,0.9176,0.9177
CADCHF,20040617,115600,0.9177,0.9179,0.9177,0.9179
CADCHF,20040617,115700,0.9179,0.9180,0.9179,0.9180
CADCHF,20040617,115800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040617,115900,0.9180,0.9180,0.9178,0.9178
CADCHF,20040617,120000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040617,120100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040617,120200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040617,120300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040617,120400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040617,120500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040617,120600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040617,120700,0.9180,0.9180,0.9179,0.9179
CADCHF,20040617,120800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040617,120900,0.9178,0.9178,0.9174,0.9174
CADCHF,20040617,121000,0.9173,0.9175,0.9173,0.9175
CADCHF,20040617,121100,0.9174,0.9174,0.9172,0.9172
CADCHF,20040617,121200,0.9173,0.9175,0.9173,0.9175
CADCHF,20040617,121300,0.9175,0.9177,0.9175,0.9177
CADCHF,20040617,121400,0.9176,0.9176,0.9173,0.9173
CADCHF,20040617,121500,0.9173,0.9175,0.9173,0.9173
CADCHF,20040617,121600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040617,121700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040617,121800,0.9174,0.9175,0.9174,0.9175
CADCHF,20040617,121900,0.9175,0.9175,0.9174,0.9174
CADCHF,20040617,122000,0.9173,0.9173,0.9171,0.9171
CADCHF,20040617,122100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040617,122200,0.9170,0.9170,0.9169,0.9169
CADCHF,20040617,122300,0.9169,0.9170,0.9168,0.9168
CADCHF,20040617,122400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040617,122500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040617,122600,0.9168,0.9168,0.9166,0.9168
CADCHF,20040617,122700,0.9169,0.9172,0.9169,0.9171
CADCHF,20040617,122800,0.9170,0.9170,0.9166,0.9166
CADCHF,20040617,122900,0.9167,0.9168,0.9167,0.9168
CADCHF,20040617,123000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040617,123100,0.9167,0.9167,0.9166,0.9166
CADCHF,20040617,123200,0.9166,0.9167,0.9166,0.9167
CADCHF,20040617,123300,0.9167,0.9168,0.9167,0.9167
CADCHF,20040617,123400,0.9166,0.9169,0.9166,0.9169
CADCHF,20040617,123500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040617,123600,0.9168,0.9168,0.9166,0.9166
CADCHF,20040617,123700,0.9166,0.9167,0.9165,0.9165
CADCHF,20040617,123800,0.9166,0.9166,0.9165,0.9165
CADCHF,20040617,123900,0.9165,0.9167,0.9165,0.9167
CADCHF,20040617,124000,0.9168,0.9168,0.9167,0.9167
CADCHF,20040617,124100,0.9166,0.9166,0.9164,0.9164
CADCHF,20040617,124200,0.9164,0.9165,0.9164,0.9164
CADCHF,20040617,124300,0.9164,0.9164,0.9162,0.9163
CADCHF,20040617,124400,0.9164,0.9165,0.9164,0.9165
CADCHF,20040617,124500,0.9165,0.9165,0.9160,0.9160
CADCHF,20040617,124600,0.9161,0.9161,0.9158,0.9158
CADCHF,20040617,124700,0.9158,0.9158,0.9154,0.9155
CADCHF,20040617,124800,0.9157,0.9158,0.9155,0.9155
CADCHF,20040617,124900,0.9156,0.9157,0.9156,0.9157
CADCHF,20040617,125000,0.9157,0.9158,0.9157,0.9157
CADCHF,20040617,125100,0.9157,0.9157,0.9154,0.9154
CADCHF,20040617,125200,0.9155,0.9160,0.9155,0.9160
CADCHF,20040617,125300,0.9160,0.9162,0.9160,0.9162
CADCHF,20040617,125400,0.9162,0.9167,0.9162,0.9166
CADCHF,20040617,125500,0.9166,0.9166,0.9165,0.9165
CADCHF,20040617,125600,0.9165,0.9165,0.9164,0.9164
CADCHF,20040617,125700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040617,125800,0.9165,0.9165,0.9164,0.9164
CADCHF,20040617,125900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040617,130000,0.9165,0.9165,0.9164,0.9164
CADCHF,20040617,130100,0.9164,0.9165,0.9161,0.9161
CADCHF,20040617,130200,0.9161,0.9161,0.9160,0.9160
CADCHF,20040617,130300,0.9160,0.9161,0.9158,0.9161
CADCHF,20040617,130400,0.9162,0.9162,0.9161,0.9161
CADCHF,20040617,130500,0.9162,0.9162,0.9161,0.9161
CADCHF,20040617,130600,0.9160,0.9160,0.9158,0.9158
CADCHF,20040617,130700,0.9157,0.9157,0.9154,0.9154
CADCHF,20040617,130800,0.9154,0.9154,0.9152,0.9152
CADCHF,20040617,130900,0.9152,0.9152,0.9151,0.9151
CADCHF,20040617,131000,0.9153,0.9154,0.9153,0.9154
CADCHF,20040617,131100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040617,131200,0.9155,0.9155,0.9155,0.9155
CADCHF,20040617,131300,0.9155,0.9158,0.9155,0.9158
CADCHF,20040617,131400,0.9157,0.9157,0.9154,0.9154
CADCHF,20040617,131500,0.9154,0.9157,0.9154,0.9157
CADCHF,20040617,131600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,131700,0.9158,0.9160,0.9158,0.9160
CADCHF,20040617,131800,0.9160,0.9160,0.9158,0.9158
CADCHF,20040617,131900,0.9158,0.9158,0.9157,0.9158
CADCHF,20040617,132000,0.9159,0.9164,0.9159,0.9164
CADCHF,20040617,132100,0.9165,0.9165,0.9164,0.9164
CADCHF,20040617,132200,0.9163,0.9163,0.9161,0.9161
CADCHF,20040617,132300,0.9161,0.9162,0.9161,0.9161
CADCHF,20040617,132400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040617,132500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040617,132600,0.9162,0.9162,0.9162,0.9162
CADCHF,20040617,132700,0.9162,0.9162,0.9161,0.9161
CADCHF,20040617,132800,0.9161,0.9165,0.9161,0.9165
CADCHF,20040617,132900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040617,133000,0.9165,0.9165,0.9163,0.9163
CADCHF,20040617,133100,0.9162,0.9162,0.9159,0.9159
CADCHF,20040617,133200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,133300,0.9159,0.9161,0.9159,0.9161
CADCHF,20040617,133400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040617,133500,0.9162,0.9162,0.9162,0.9162
CADCHF,20040617,133600,0.9162,0.9162,0.9162,0.9162
CADCHF,20040617,133700,0.9162,0.9164,0.9162,0.9164
CADCHF,20040617,133800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040617,133900,0.9165,0.9165,0.9161,0.9161
CADCHF,20040617,134000,0.9161,0.9161,0.9158,0.9158
CADCHF,20040617,134100,0.9158,0.9161,0.9158,0.9161
CADCHF,20040617,134200,0.9162,0.9162,0.9158,0.9158
CADCHF,20040617,134300,0.9159,0.9160,0.9158,0.9158
CADCHF,20040617,134400,0.9157,0.9157,0.9154,0.9154
CADCHF,20040617,134500,0.9155,0.9157,0.9155,0.9156
CADCHF,20040617,134600,0.9155,0.9155,0.9154,0.9154
CADCHF,20040617,134700,0.9154,0.9154,0.9153,0.9153
CADCHF,20040617,134800,0.9152,0.9152,0.9151,0.9151
CADCHF,20040617,134900,0.9151,0.9154,0.9151,0.9154
CADCHF,20040617,135000,0.9155,0.9158,0.9155,0.9158
CADCHF,20040617,135100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,135200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,135300,0.9157,0.9158,0.9157,0.9158
CADCHF,20040617,135400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,135500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,135600,0.9157,0.9157,0.9155,0.9155
CADCHF,20040617,135700,0.9155,0.9155,0.9154,0.9154
CADCHF,20040617,135800,0.9154,0.9155,0.9154,0.9155
CADCHF,20040617,135900,0.9155,0.9156,0.9155,0.9155
CADCHF,20040617,140000,0.9155,0.9157,0.9155,0.9156
CADCHF,20040617,140100,0.9157,0.9161,0.9157,0.9161
CADCHF,20040617,140200,0.9161,0.9162,0.9161,0.9161
CADCHF,20040617,140300,0.9160,0.9160,0.9159,0.9160
CADCHF,20040617,140400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040617,140500,0.9161,0.9161,0.9160,0.9160
CADCHF,20040617,140600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040617,140700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040617,140800,0.9161,0.9161,0.9160,0.9160
CADCHF,20040617,140900,0.9160,0.9160,0.9158,0.9158
CADCHF,20040617,141000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,141100,0.9158,0.9158,0.9157,0.9157
CADCHF,20040617,141200,0.9157,0.9157,0.9157,0.9157
CADCHF,20040617,141300,0.9157,0.9158,0.9157,0.9158
CADCHF,20040617,141400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,141500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,141600,0.9158,0.9161,0.9158,0.9161
CADCHF,20040617,141700,0.9161,0.9162,0.9161,0.9162
CADCHF,20040617,141800,0.9162,0.9162,0.9161,0.9161
CADCHF,20040617,141900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040617,142000,0.9161,0.9163,0.9161,0.9163
CADCHF,20040617,142100,0.9162,0.9166,0.9162,0.9166
CADCHF,20040617,142200,0.9166,0.9168,0.9166,0.9166
CADCHF,20040617,142300,0.9165,0.9168,0.9164,0.9168
CADCHF,20040617,142400,0.9168,0.9168,0.9166,0.9166
CADCHF,20040617,142500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040617,142600,0.9165,0.9171,0.9165,0.9171
CADCHF,20040617,142700,0.9171,0.9171,0.9165,0.9165
CADCHF,20040617,142800,0.9164,0.9164,0.9158,0.9158
CADCHF,20040617,142900,0.9158,0.9158,0.9157,0.9157
CADCHF,20040617,143000,0.9157,0.9158,0.9154,0.9157
CADCHF,20040617,143100,0.9158,0.9170,0.9158,0.9169
CADCHF,20040617,143200,0.9170,0.9175,0.9170,0.9172
CADCHF,20040617,143300,0.9171,0.9173,0.9170,0.9172
CADCHF,20040617,143400,0.9172,0.9172,0.9170,0.9171
CADCHF,20040617,143500,0.9172,0.9172,0.9165,0.9165
CADCHF,20040617,143600,0.9164,0.9164,0.9162,0.9163
CADCHF,20040617,143700,0.9162,0.9165,0.9162,0.9165
CADCHF,20040617,143800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040617,143900,0.9167,0.9168,0.9166,0.9166
CADCHF,20040617,144000,0.9165,0.9165,0.9162,0.9162
CADCHF,20040617,144100,0.9161,0.9161,0.9159,0.9160
CADCHF,20040617,144200,0.9161,0.9161,0.9158,0.9158
CADCHF,20040617,144300,0.9157,0.9157,0.9151,0.9153
CADCHF,20040617,144400,0.9154,0.9158,0.9154,0.9158
CADCHF,20040617,144500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040617,144600,0.9159,0.9160,0.9159,0.9159
CADCHF,20040617,144700,0.9158,0.9161,0.9158,0.9161
CADCHF,20040617,144800,0.9162,0.9163,0.9162,0.9163
CADCHF,20040617,144900,0.9163,0.9165,0.9163,0.9165
CADCHF,20040617,145000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040617,145100,0.9165,0.9166,0.9164,0.9166
CADCHF,20040617,145200,0.9166,0.9167,0.9166,0.9167
CADCHF,20040617,145300,0.9168,0.9170,0.9168,0.9170
CADCHF,20040617,145400,0.9171,0.9172,0.9168,0.9168
CADCHF,20040617,145500,0.9167,0.9167,0.9163,0.9163
CADCHF,20040617,145600,0.9162,0.9162,0.9157,0.9157
CADCHF,20040617,145700,0.9156,0.9156,0.9150,0.9150
CADCHF,20040617,145800,0.9149,0.9149,0.9146,0.9147
CADCHF,20040617,145900,0.9148,0.9150,0.9148,0.9150
CADCHF,20040617,150000,0.9150,0.9154,0.9150,0.9154
CADCHF,20040617,150100,0.9154,0.9157,0.9154,0.9157
CADCHF,20040617,150200,0.9155,0.9155,0.9147,0.9147
CADCHF,20040617,150300,0.9146,0.9146,0.9144,0.9144
CADCHF,20040617,150400,0.9143,0.9143,0.9139,0.9142
CADCHF,20040617,150500,0.9143,0.9143,0.9138,0.9138
CADCHF,20040617,150600,0.9137,0.9137,0.9136,0.9137
CADCHF,20040617,150700,0.9138,0.9139,0.9138,0.9139
CADCHF,20040617,150800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040617,150900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040617,151000,0.9139,0.9143,0.9139,0.9139
CADCHF,20040617,151100,0.9138,0.9138,0.9136,0.9136
CADCHF,20040617,151200,0.9136,0.9137,0.9136,0.9137
CADCHF,20040617,151300,0.9136,0.9136,0.9134,0.9134
CADCHF,20040617,151400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040617,151500,0.9133,0.9133,0.9132,0.9132
CADCHF,20040617,151600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040617,151700,0.9132,0.9133,0.9132,0.9133
CADCHF,20040617,151800,0.9132,0.9132,0.9131,0.9131
CADCHF,20040617,151900,0.9130,0.9130,0.9126,0.9126
CADCHF,20040617,152000,0.9126,0.9128,0.9126,0.9128
CADCHF,20040617,152100,0.9128,0.9128,0.9127,0.9127
CADCHF,20040617,152200,0.9127,0.9127,0.9123,0.9125
CADCHF,20040617,152300,0.9125,0.9125,0.9121,0.9121
CADCHF,20040617,152400,0.9120,0.9120,0.9119,0.9119
CADCHF,20040617,152500,0.9119,0.9122,0.9119,0.9122
CADCHF,20040617,152600,0.9123,0.9126,0.9123,0.9126
CADCHF,20040617,152700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040617,152800,0.9126,0.9126,0.9125,0.9125
CADCHF,20040617,152900,0.9124,0.9124,0.9122,0.9122
CADCHF,20040617,153000,0.9123,0.9128,0.9123,0.9128
CADCHF,20040617,153100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040617,153200,0.9130,0.9130,0.9128,0.9128
CADCHF,20040617,153300,0.9128,0.9128,0.9127,0.9127
CADCHF,20040617,153400,0.9128,0.9129,0.9128,0.9129
CADCHF,20040617,153500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,153600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040617,153700,0.9130,0.9133,0.9130,0.9133
CADCHF,20040617,153800,0.9134,0.9137,0.9134,0.9135
CADCHF,20040617,153900,0.9134,0.9134,0.9133,0.9133
CADCHF,20040617,154000,0.9133,0.9133,0.9132,0.9132
CADCHF,20040617,154100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040617,154200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040617,154300,0.9131,0.9131,0.9130,0.9130
CADCHF,20040617,154400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040617,154500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040617,154600,0.9129,0.9132,0.9129,0.9132
CADCHF,20040617,154700,0.9133,0.9137,0.9133,0.9137
CADCHF,20040617,154800,0.9137,0.9137,0.9136,0.9136
CADCHF,20040617,154900,0.9136,0.9137,0.9136,0.9137
CADCHF,20040617,155000,0.9137,0.9137,0.9136,0.9137
CADCHF,20040617,155100,0.9136,0.9136,0.9136,0.9136
CADCHF,20040617,155200,0.9135,0.9135,0.9133,0.9133
CADCHF,20040617,155300,0.9132,0.9132,0.9129,0.9129
CADCHF,20040617,155400,0.9130,0.9132,0.9130,0.9132
CADCHF,20040617,155500,0.9132,0.9133,0.9132,0.9132
CADCHF,20040617,155600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040617,155700,0.9133,0.9133,0.9132,0.9133
CADCHF,20040617,155800,0.9133,0.9134,0.9132,0.9132
CADCHF,20040617,155900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040617,160000,0.9132,0.9132,0.9131,0.9131
CADCHF,20040617,160100,0.9132,0.9132,0.9131,0.9131
CADCHF,20040617,160200,0.9133,0.9134,0.9132,0.9132
CADCHF,20040617,160300,0.9133,0.9135,0.9133,0.9134
CADCHF,20040617,160400,0.9133,0.9135,0.9132,0.9133
CADCHF,20040617,160500,0.9134,0.9136,0.9134,0.9136
CADCHF,20040617,160600,0.9136,0.9136,0.9134,0.9134
CADCHF,20040617,160700,0.9134,0.9135,0.9133,0.9133
CADCHF,20040617,160800,0.9134,0.9136,0.9134,0.9135
CADCHF,20040617,160900,0.9135,0.9138,0.9135,0.9138
CADCHF,20040617,161000,0.9138,0.9138,0.9137,0.9137
CADCHF,20040617,161100,0.9137,0.9137,0.9135,0.9135
CADCHF,20040617,161200,0.9135,0.9138,0.9135,0.9138
CADCHF,20040617,161300,0.9139,0.9140,0.9139,0.9140
CADCHF,20040617,161400,0.9139,0.9139,0.9137,0.9137
CADCHF,20040617,161500,0.9136,0.9138,0.9136,0.9138
CADCHF,20040617,161600,0.9139,0.9140,0.9139,0.9140
CADCHF,20040617,161700,0.9141,0.9141,0.9140,0.9140
CADCHF,20040617,161800,0.9140,0.9140,0.9137,0.9137
CADCHF,20040617,161900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040617,162000,0.9135,0.9135,0.9134,0.9134
CADCHF,20040617,162100,0.9133,0.9133,0.9132,0.9132
CADCHF,20040617,162200,0.9131,0.9133,0.9130,0.9133
CADCHF,20040617,162300,0.9132,0.9133,0.9132,0.9133
CADCHF,20040617,162400,0.9133,0.9138,0.9133,0.9138
CADCHF,20040617,162500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040617,162600,0.9139,0.9139,0.9137,0.9137
CADCHF,20040617,162700,0.9137,0.9137,0.9136,0.9136
CADCHF,20040617,162800,0.9136,0.9136,0.9135,0.9135
CADCHF,20040617,162900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040617,163000,0.9134,0.9134,0.9132,0.9132
CADCHF,20040617,163100,0.9131,0.9131,0.9130,0.9130
CADCHF,20040617,163200,0.9130,0.9132,0.9130,0.9132
CADCHF,20040617,163300,0.9132,0.9133,0.9132,0.9132
CADCHF,20040617,163400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040617,163500,0.9133,0.9135,0.9133,0.9133
CADCHF,20040617,163600,0.9134,0.9135,0.9133,0.9133
CADCHF,20040617,163700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040617,163800,0.9132,0.9132,0.9129,0.9130
CADCHF,20040617,163900,0.9130,0.9132,0.9130,0.9132
CADCHF,20040617,164000,0.9132,0.9132,0.9131,0.9131
CADCHF,20040617,164100,0.9131,0.9131,0.9130,0.9130
CADCHF,20040617,164200,0.9131,0.9135,0.9131,0.9135
CADCHF,20040617,164300,0.9135,0.9139,0.9135,0.9139
CADCHF,20040617,164400,0.9139,0.9139,0.9137,0.9138
CADCHF,20040617,164500,0.9139,0.9140,0.9139,0.9140
CADCHF,20040617,164600,0.9140,0.9140,0.9139,0.9140
CADCHF,20040617,164700,0.9140,0.9140,0.9139,0.9139
CADCHF,20040617,164800,0.9140,0.9143,0.9140,0.9143
CADCHF,20040617,164900,0.9143,0.9144,0.9143,0.9144
CADCHF,20040617,165000,0.9143,0.9144,0.9142,0.9144
CADCHF,20040617,165100,0.9143,0.9143,0.9143,0.9143
CADCHF,20040617,165200,0.9143,0.9143,0.9141,0.9141
CADCHF,20040617,165300,0.9140,0.9140,0.9137,0.9137
CADCHF,20040617,165400,0.9137,0.9139,0.9137,0.9139
CADCHF,20040617,165500,0.9139,0.9139,0.9137,0.9137
CADCHF,20040617,165600,0.9138,0.9139,0.9138,0.9139
CADCHF,20040617,165700,0.9138,0.9138,0.9132,0.9132
CADCHF,20040617,165800,0.9131,0.9132,0.9131,0.9132
CADCHF,20040617,165900,0.9131,0.9131,0.9123,0.9123
CADCHF,20040617,170000,0.9122,0.9122,0.9116,0.9116
CADCHF,20040617,170100,0.9115,0.9115,0.9110,0.9110
CADCHF,20040617,170200,0.9111,0.9119,0.9111,0.9119
CADCHF,20040617,170300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,170400,0.9119,0.9121,0.9119,0.9119
CADCHF,20040617,170500,0.9118,0.9118,0.9111,0.9113
CADCHF,20040617,170600,0.9112,0.9114,0.9112,0.9112
CADCHF,20040617,170700,0.9112,0.9112,0.9109,0.9109
CADCHF,20040617,170800,0.9108,0.9110,0.9106,0.9110
CADCHF,20040617,170900,0.9111,0.9117,0.9111,0.9117
CADCHF,20040617,171000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040617,171100,0.9119,0.9120,0.9118,0.9119
CADCHF,20040617,171200,0.9118,0.9119,0.9118,0.9119
CADCHF,20040617,171300,0.9119,0.9119,0.9118,0.9118
CADCHF,20040617,171400,0.9118,0.9121,0.9118,0.9121
CADCHF,20040617,171500,0.9123,0.9128,0.9123,0.9128
CADCHF,20040617,171600,0.9129,0.9129,0.9124,0.9124
CADCHF,20040617,171700,0.9123,0.9124,0.9122,0.9124
CADCHF,20040617,171800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,171900,0.9125,0.9125,0.9124,0.9124
CADCHF,20040617,172000,0.9123,0.9124,0.9123,0.9124
CADCHF,20040617,172100,0.9123,0.9125,0.9123,0.9125
CADCHF,20040617,172200,0.9125,0.9125,0.9123,0.9123
CADCHF,20040617,172300,0.9123,0.9124,0.9123,0.9124
CADCHF,20040617,172400,0.9123,0.9123,0.9122,0.9122
CADCHF,20040617,172500,0.9121,0.9121,0.9119,0.9119
CADCHF,20040617,172600,0.9119,0.9119,0.9118,0.9118
CADCHF,20040617,172700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,172800,0.9118,0.9119,0.9118,0.9119
CADCHF,20040617,172900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,173000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040617,173100,0.9119,0.9119,0.9119,0.9119
CADCHF,20040617,173200,0.9119,0.9120,0.9119,0.9120
CADCHF,20040617,173300,0.9120,0.9122,0.9120,0.9122
CADCHF,20040617,173400,0.9122,0.9126,0.9122,0.9126
CADCHF,20040617,173500,0.9127,0.9128,0.9125,0.9125
CADCHF,20040617,173600,0.9126,0.9127,0.9126,0.9127
CADCHF,20040617,173700,0.9127,0.9128,0.9127,0.9128
CADCHF,20040617,173800,0.9127,0.9127,0.9126,0.9126
CADCHF,20040617,173900,0.9126,0.9126,0.9124,0.9124
CADCHF,20040617,174000,0.9124,0.9127,0.9124,0.9127
CADCHF,20040617,174100,0.9128,0.9129,0.9128,0.9129
CADCHF,20040617,174200,0.9129,0.9130,0.9129,0.9130
CADCHF,20040617,174300,0.9129,0.9129,0.9127,0.9127
CADCHF,20040617,174400,0.9126,0.9126,0.9125,0.9125
CADCHF,20040617,174500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,174600,0.9125,0.9125,0.9124,0.9124
CADCHF,20040617,174700,0.9124,0.9125,0.9124,0.9125
CADCHF,20040617,174800,0.9125,0.9126,0.9125,0.9126
CADCHF,20040617,174900,0.9126,0.9126,0.9124,0.9125
CADCHF,20040617,175000,0.9125,0.9126,0.9125,0.9126
CADCHF,20040617,175100,0.9126,0.9126,0.9125,0.9125
CADCHF,20040617,175200,0.9125,0.9126,0.9125,0.9125
CADCHF,20040617,175300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,175400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,175500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,175600,0.9125,0.9125,0.9122,0.9122
CADCHF,20040617,175700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,175800,0.9122,0.9123,0.9122,0.9123
CADCHF,20040617,175900,0.9123,0.9125,0.9123,0.9125
CADCHF,20040617,180000,0.9124,0.9126,0.9124,0.9126
CADCHF,20040617,180100,0.9129,0.9133,0.9129,0.9130
CADCHF,20040617,180200,0.9129,0.9129,0.9126,0.9128
CADCHF,20040617,180300,0.9127,0.9127,0.9122,0.9124
CADCHF,20040617,180400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,180500,0.9124,0.9125,0.9123,0.9125
CADCHF,20040617,180600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,180700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040617,180800,0.9126,0.9126,0.9125,0.9125
CADCHF,20040617,180900,0.9125,0.9125,0.9122,0.9122
CADCHF,20040617,181000,0.9122,0.9122,0.9121,0.9121
CADCHF,20040617,181100,0.9120,0.9120,0.9118,0.9119
CADCHF,20040617,181200,0.9118,0.9119,0.9118,0.9119
CADCHF,20040617,181300,0.9120,0.9120,0.9118,0.9119
CADCHF,20040617,181400,0.9119,0.9121,0.9119,0.9121
CADCHF,20040617,181500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040617,181600,0.9121,0.9122,0.9121,0.9122
CADCHF,20040617,181700,0.9122,0.9122,0.9119,0.9119
CADCHF,20040617,181800,0.9119,0.9120,0.9119,0.9120
CADCHF,20040617,181900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040617,182000,0.9120,0.9121,0.9119,0.9119
CADCHF,20040617,182100,0.9119,0.9119,0.9116,0.9116
CADCHF,20040617,182200,0.9116,0.9118,0.9116,0.9117
CADCHF,20040617,182300,0.9116,0.9116,0.9108,0.9108
CADCHF,20040617,182400,0.9108,0.9110,0.9108,0.9110
CADCHF,20040617,182500,0.9111,0.9112,0.9109,0.9109
CADCHF,20040617,182600,0.9108,0.9108,0.9101,0.9102
CADCHF,20040617,182700,0.9103,0.9110,0.9103,0.9109
CADCHF,20040617,182800,0.9110,0.9110,0.9109,0.9109
CADCHF,20040617,182900,0.9110,0.9110,0.9108,0.9108
CADCHF,20040617,183000,0.9107,0.9107,0.9103,0.9104
CADCHF,20040617,183100,0.9105,0.9106,0.9102,0.9102
CADCHF,20040617,183200,0.9102,0.9103,0.9101,0.9101
CADCHF,20040617,183300,0.9101,0.9101,0.9101,0.9101
CADCHF,20040617,183400,0.9100,0.9100,0.9099,0.9099
CADCHF,20040617,183500,0.9099,0.9099,0.9097,0.9097
CADCHF,20040617,183600,0.9097,0.9099,0.9097,0.9099
CADCHF,20040617,183700,0.9100,0.9101,0.9100,0.9101
CADCHF,20040617,183800,0.9101,0.9102,0.9101,0.9102
CADCHF,20040617,183900,0.9102,0.9102,0.9101,0.9101
CADCHF,20040617,184000,0.9101,0.9103,0.9101,0.9101
CADCHF,20040617,184100,0.9101,0.9105,0.9101,0.9104
CADCHF,20040617,184200,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,184300,0.9104,0.9104,0.9104,0.9104
CADCHF,20040617,184400,0.9104,0.9107,0.9103,0.9107
CADCHF,20040617,184500,0.9109,0.9111,0.9109,0.9109
CADCHF,20040617,184600,0.9108,0.9108,0.9107,0.9108
CADCHF,20040617,184700,0.9108,0.9108,0.9107,0.9107
CADCHF,20040617,184800,0.9107,0.9107,0.9107,0.9107
CADCHF,20040617,184900,0.9106,0.9106,0.9105,0.9105
CADCHF,20040617,185000,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,185100,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,185200,0.9106,0.9109,0.9106,0.9109
CADCHF,20040617,185300,0.9109,0.9112,0.9109,0.9112
CADCHF,20040617,185400,0.9112,0.9112,0.9109,0.9109
CADCHF,20040617,185500,0.9108,0.9108,0.9105,0.9105
CADCHF,20040617,185600,0.9106,0.9107,0.9105,0.9105
CADCHF,20040617,185700,0.9105,0.9105,0.9104,0.9104
CADCHF,20040617,185800,0.9104,0.9105,0.9104,0.9105
CADCHF,20040617,185900,0.9104,0.9105,0.9104,0.9105
CADCHF,20040617,190000,0.9105,0.9106,0.9104,0.9104
CADCHF,20040617,190100,0.9104,0.9105,0.9104,0.9105
CADCHF,20040617,190200,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,190300,0.9107,0.9109,0.9107,0.9109
CADCHF,20040617,190400,0.9108,0.9108,0.9105,0.9105
CADCHF,20040617,190500,0.9104,0.9104,0.9103,0.9103
CADCHF,20040617,190600,0.9103,0.9104,0.9103,0.9104
CADCHF,20040617,190700,0.9103,0.9104,0.9103,0.9104
CADCHF,20040617,190800,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,190900,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,191000,0.9103,0.9103,0.9101,0.9101
CADCHF,20040617,191100,0.9101,0.9101,0.9101,0.9101
CADCHF,20040617,191200,0.9102,0.9103,0.9102,0.9103
CADCHF,20040617,191300,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,191400,0.9104,0.9104,0.9104,0.9104
CADCHF,20040617,191500,0.9103,0.9104,0.9103,0.9104
CADCHF,20040617,191600,0.9104,0.9104,0.9103,0.9103
CADCHF,20040617,191700,0.9103,0.9104,0.9103,0.9104
CADCHF,20040617,191800,0.9104,0.9105,0.9104,0.9105
CADCHF,20040617,191900,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,192000,0.9107,0.9108,0.9107,0.9108
CADCHF,20040617,192100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,192200,0.9108,0.9109,0.9108,0.9109
CADCHF,20040617,192300,0.9109,0.9109,0.9109,0.9109
CADCHF,20040617,192400,0.9109,0.9109,0.9108,0.9108
CADCHF,20040617,192500,0.9108,0.9109,0.9108,0.9108
CADCHF,20040617,192600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,192700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,192800,0.9108,0.9108,0.9107,0.9107
CADCHF,20040617,192900,0.9107,0.9107,0.9107,0.9107
CADCHF,20040617,193000,0.9107,0.9108,0.9107,0.9108
CADCHF,20040617,193100,0.9108,0.9108,0.9107,0.9107
CADCHF,20040617,193200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,193300,0.9108,0.9108,0.9105,0.9105
CADCHF,20040617,193400,0.9104,0.9108,0.9104,0.9108
CADCHF,20040617,193500,0.9108,0.9108,0.9107,0.9107
CADCHF,20040617,193600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,193700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,193800,0.9109,0.9109,0.9109,0.9109
CADCHF,20040617,193900,0.9109,0.9110,0.9109,0.9110
CADCHF,20040617,194000,0.9110,0.9112,0.9110,0.9112
CADCHF,20040617,194100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,194200,0.9112,0.9112,0.9110,0.9110
CADCHF,20040617,194300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,194400,0.9111,0.9112,0.9111,0.9112
CADCHF,20040617,194500,0.9112,0.9112,0.9111,0.9111
CADCHF,20040617,194600,0.9111,0.9114,0.9111,0.9114
CADCHF,20040617,194700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,194800,0.9114,0.9115,0.9114,0.9115
CADCHF,20040617,194900,0.9115,0.9115,0.9114,0.9115
CADCHF,20040617,195000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,195100,0.9115,0.9115,0.9114,0.9114
CADCHF,20040617,195200,0.9114,0.9115,0.9114,0.9115
CADCHF,20040617,195300,0.9115,0.9116,0.9115,0.9116
CADCHF,20040617,195400,0.9116,0.9117,0.9116,0.9117
CADCHF,20040617,195500,0.9117,0.9117,0.9115,0.9115
CADCHF,20040617,195600,0.9117,0.9118,0.9117,0.9118
CADCHF,20040617,195700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,195800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,195900,0.9117,0.9117,0.9116,0.9116
CADCHF,20040617,200000,0.9117,0.9117,0.9117,0.9117
CADCHF,20040617,200100,0.9117,0.9118,0.9117,0.9118
CADCHF,20040617,200200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,200300,0.9117,0.9118,0.9117,0.9118
CADCHF,20040617,200400,0.9118,0.9118,0.9117,0.9117
CADCHF,20040617,200500,0.9117,0.9117,0.9117,0.9117
CADCHF,20040617,200600,0.9117,0.9117,0.9117,0.9117
CADCHF,20040617,200700,0.9116,0.9117,0.9115,0.9115
CADCHF,20040617,200800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,200900,0.9116,0.9117,0.9116,0.9117
CADCHF,20040617,201000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040617,201100,0.9119,0.9120,0.9119,0.9120
CADCHF,20040617,201200,0.9121,0.9121,0.9119,0.9121
CADCHF,20040617,201300,0.9119,0.9122,0.9118,0.9121
CADCHF,20040617,201400,0.9120,0.9121,0.9119,0.9121
CADCHF,20040617,201500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040617,201600,0.9120,0.9120,0.9118,0.9118
CADCHF,20040617,201700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,201800,0.9118,0.9118,0.9117,0.9117
CADCHF,20040617,201900,0.9116,0.9116,0.9115,0.9115
CADCHF,20040617,202000,0.9115,0.9115,0.9113,0.9113
CADCHF,20040617,202100,0.9112,0.9112,0.9111,0.9111
CADCHF,20040617,202200,0.9110,0.9110,0.9108,0.9108
CADCHF,20040617,202300,0.9108,0.9109,0.9108,0.9109
CADCHF,20040617,202400,0.9108,0.9108,0.9107,0.9107
CADCHF,20040617,202500,0.9106,0.9106,0.9104,0.9105
CADCHF,20040617,202600,0.9104,0.9104,0.9101,0.9101
CADCHF,20040617,202700,0.9100,0.9100,0.9097,0.9099
CADCHF,20040617,202800,0.9100,0.9101,0.9096,0.9096
CADCHF,20040617,202900,0.9096,0.9100,0.9096,0.9100
CADCHF,20040617,203000,0.9100,0.9100,0.9100,0.9100
CADCHF,20040617,203100,0.9100,0.9100,0.9100,0.9100
CADCHF,20040617,203200,0.9101,0.9101,0.9101,0.9101
CADCHF,20040617,203300,0.9102,0.9104,0.9102,0.9104
CADCHF,20040617,203400,0.9104,0.9104,0.9102,0.9102
CADCHF,20040617,203500,0.9102,0.9103,0.9102,0.9103
CADCHF,20040617,203600,0.9102,0.9102,0.9101,0.9101
CADCHF,20040617,203700,0.9101,0.9101,0.9099,0.9099
CADCHF,20040617,203800,0.9100,0.9100,0.9099,0.9099
CADCHF,20040617,203900,0.9099,0.9100,0.9099,0.9099
CADCHF,20040617,204000,0.9100,0.9101,0.9099,0.9099
CADCHF,20040617,204100,0.9099,0.9100,0.9099,0.9099
CADCHF,20040617,204200,0.9099,0.9099,0.9099,0.9099
CADCHF,20040617,204300,0.9100,0.9101,0.9100,0.9101
CADCHF,20040617,204400,0.9101,0.9103,0.9101,0.9103
CADCHF,20040617,204500,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,204600,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,204700,0.9103,0.9103,0.9101,0.9101
CADCHF,20040617,204800,0.9101,0.9101,0.9100,0.9100
CADCHF,20040617,204900,0.9099,0.9099,0.9099,0.9099
CADCHF,20040617,205000,0.9099,0.9100,0.9099,0.9100
CADCHF,20040617,205100,0.9100,0.9101,0.9100,0.9101
CADCHF,20040617,205200,0.9101,0.9101,0.9101,0.9101
CADCHF,20040617,205300,0.9102,0.9103,0.9101,0.9101
CADCHF,20040617,205400,0.9102,0.9103,0.9102,0.9103
CADCHF,20040617,205500,0.9102,0.9102,0.9101,0.9101
CADCHF,20040617,205600,0.9101,0.9103,0.9101,0.9103
CADCHF,20040617,205700,0.9103,0.9104,0.9103,0.9103
CADCHF,20040617,205800,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,205900,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,210000,0.9103,0.9103,0.9102,0.9102
CADCHF,20040617,210100,0.9103,0.9103,0.9103,0.9103
CADCHF,20040617,210200,0.9103,0.9104,0.9103,0.9104
CADCHF,20040617,210300,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,210400,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,210500,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,210600,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,210700,0.9105,0.9105,0.9105,0.9105
CADCHF,20040617,210800,0.9105,0.9107,0.9105,0.9107
CADCHF,20040617,210900,0.9107,0.9108,0.9107,0.9107
CADCHF,20040617,211000,0.9107,0.9108,0.9107,0.9108
CADCHF,20040617,211100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,211200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,211300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,211400,0.9108,0.9110,0.9108,0.9110
CADCHF,20040617,211500,0.9109,0.9109,0.9108,0.9109
CADCHF,20040617,211600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,211700,0.9110,0.9113,0.9110,0.9113
CADCHF,20040617,211800,0.9114,0.9114,0.9113,0.9113
CADCHF,20040617,211900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,212000,0.9112,0.9114,0.9112,0.9114
CADCHF,20040617,212100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,212200,0.9114,0.9114,0.9112,0.9112
CADCHF,20040617,212300,0.9111,0.9111,0.9110,0.9110
CADCHF,20040617,212400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,212500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,212600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,212700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,212800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,212900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,213000,0.9110,0.9111,0.9110,0.9111
CADCHF,20040617,213100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,213200,0.9111,0.9112,0.9111,0.9112
CADCHF,20040617,213300,0.9112,0.9114,0.9112,0.9114
CADCHF,20040617,213400,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,213500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,213600,0.9113,0.9114,0.9113,0.9114
CADCHF,20040617,213700,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,213800,0.9114,0.9114,0.9113,0.9113
CADCHF,20040617,213900,0.9113,0.9114,0.9113,0.9113
CADCHF,20040617,214000,0.9113,0.9113,0.9112,0.9112
CADCHF,20040617,214100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,214200,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,214300,0.9112,0.9112,0.9111,0.9111
CADCHF,20040617,214400,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,214500,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,214600,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,214700,0.9111,0.9112,0.9111,0.9112
CADCHF,20040617,214800,0.9112,0.9113,0.9112,0.9113
CADCHF,20040617,214900,0.9114,0.9114,0.9113,0.9113
CADCHF,20040617,215000,0.9113,0.9113,0.9113,0.9113
CADCHF,20040617,215100,0.9113,0.9113,0.9113,0.9113
CADCHF,20040617,215200,0.9113,0.9113,0.9112,0.9112
CADCHF,20040617,215300,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,215400,0.9112,0.9113,0.9112,0.9112
CADCHF,20040617,215500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,215600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040617,215700,0.9112,0.9113,0.9112,0.9113
CADCHF,20040617,215800,0.9113,0.9113,0.9113,0.9113
CADCHF,20040617,215900,0.9113,0.9113,0.9113,0.9113
CADCHF,20040617,220000,0.9113,0.9113,0.9113,0.9113
CADCHF,20040617,220100,0.9113,0.9113,0.9113,0.9113
CADCHF,20040617,220200,0.9112,0.9112,0.9111,0.9111
CADCHF,20040617,220300,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,220400,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,220500,0.9112,0.9112,0.9111,0.9111
CADCHF,20040617,220600,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,220700,0.9111,0.9111,0.9110,0.9110
CADCHF,20040617,220800,0.9109,0.9109,0.9107,0.9107
CADCHF,20040617,220900,0.9107,0.9107,0.9107,0.9107
CADCHF,20040617,221000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040617,221100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221500,0.9110,0.9111,0.9110,0.9111
CADCHF,20040617,221600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040617,221900,0.9110,0.9111,0.9110,0.9111
CADCHF,20040617,222000,0.9111,0.9111,0.9111,0.9111
CADCHF,20040617,222100,0.9112,0.9114,0.9112,0.9114
CADCHF,20040617,222200,0.9114,0.9115,0.9114,0.9115
CADCHF,20040617,222300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,222400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040617,222500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,222600,0.9114,0.9115,0.9114,0.9115
CADCHF,20040617,222700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,222800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,222900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,223000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040617,223100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040617,223200,0.9114,0.9115,0.9114,0.9115
CADCHF,20040617,223300,0.9115,0.9118,0.9115,0.9118
CADCHF,20040617,223400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,223500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040617,223600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040617,223700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040617,223800,0.9119,0.9119,0.9118,0.9118
CADCHF,20040617,223900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,224000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,224100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,224200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,224300,0.9118,0.9118,0.9117,0.9117
CADCHF,20040617,224400,0.9117,0.9118,0.9117,0.9118
CADCHF,20040617,224500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,224600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040617,224700,0.9119,0.9121,0.9119,0.9121
CADCHF,20040617,224800,0.9121,0.9122,0.9121,0.9122
CADCHF,20040617,224900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,225000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,225100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,225200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040617,225300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040617,225400,0.9124,0.9124,0.9124,0.9124
CADCHF,20040617,225500,0.9124,0.9125,0.9124,0.9125
CADCHF,20040617,225600,0.9125,0.9126,0.9125,0.9126
CADCHF,20040617,225700,0.9127,0.9129,0.9127,0.9129
CADCHF,20040617,225800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,225900,0.9130,0.9131,0.9130,0.9131
CADCHF,20040617,230000,0.9130,0.9130,0.9129,0.9130
CADCHF,20040617,230100,0.9130,0.9131,0.9130,0.9130
CADCHF,20040617,230200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040617,230300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,230400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,230500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,230600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040617,230700,0.9126,0.9126,0.9125,0.9125
CADCHF,20040617,230800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,230900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,231000,0.9125,0.9125,0.9123,0.9123
CADCHF,20040617,231100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,231200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,231300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040617,231400,0.9124,0.9126,0.9124,0.9126
CADCHF,20040617,231500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,231600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,231700,0.9125,0.9128,0.9125,0.9128
CADCHF,20040617,231800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040617,231900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,232000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040617,232100,0.9129,0.9129,0.9128,0.9128
CADCHF,20040617,232200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040617,232300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040617,232400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040617,232500,0.9128,0.9128,0.9126,0.9126
CADCHF,20040617,232600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040617,232700,0.9125,0.9125,0.9123,0.9123
CADCHF,20040617,232800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040617,232900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040617,233000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040617,233800,0.9122,0.9123,0.9122,0.9123
CADCHF,20040617,233900,0.9123,0.9124,0.9123,0.9124
CADCHF,20040617,234000,0.9124,0.9124,0.9123,0.9123
CADCHF,20040617,234100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040617,234200,0.9124,0.9124,0.9122,0.9122
CADCHF,20040617,234300,0.9121,0.9121,0.9119,0.9119
CADCHF,20040617,234400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040617,234500,0.9119,0.9120,0.9119,0.9120
CADCHF,20040617,234600,0.9120,0.9120,0.9119,0.9119
CADCHF,20040617,234700,0.9119,0.9119,0.9118,0.9118
CADCHF,20040617,234800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,234900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,235000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,235100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,235200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,235300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,235400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040617,235500,0.9119,0.9120,0.9119,0.9120
CADCHF,20040617,235600,0.9120,0.9121,0.9120,0.9121
CADCHF,20040617,235700,0.9121,0.9121,0.9121,0.9121
CADCHF,20040617,235800,0.9121,0.9122,0.9121,0.9122
CADCHF,20040617,235900,0.9121,0.9121,0.9119,0.9119
CADCHF,20040618,000000,0.9122,0.9128,0.9122,0.9126
CADJPY,20040617,000100,80.04,80.04,80.03,80.03
CADJPY,20040617,000200,80.03,80.03,80.03,80.03
CADJPY,20040617,000300,80.03,80.03,80.03,80.03
CADJPY,20040617,000400,80.03,80.03,80.03,80.03
CADJPY,20040617,000500,80.03,80.04,80.03,80.04
CADJPY,20040617,000600,80.04,80.04,80.04,80.04
CADJPY,20040617,000700,80.05,80.05,80.05,80.05
CADJPY,20040617,000800,80.05,80.05,80.03,80.03
CADJPY,20040617,000900,80.03,80.03,80.01,80.01
CADJPY,20040617,001000,80.01,80.01,80.01,80.01
CADJPY,20040617,001100,80.01,80.02,80.01,80.02
CADJPY,20040617,001200,80.02,80.02,80.02,80.02
CADJPY,20040617,001300,80.01,80.01,79.99,79.99
CADJPY,20040617,001400,79.98,80.00,79.98,80.00
CADJPY,20040617,001500,80.01,80.02,80.01,80.02
CADJPY,20040617,001600,80.03,80.03,80.03,80.03
CADJPY,20040617,001700,80.03,80.03,80.03,80.03
CADJPY,20040617,001800,80.04,80.04,80.04,80.04
CADJPY,20040617,001900,80.04,80.04,80.04,80.04
CADJPY,20040617,002000,80.04,80.04,80.04,80.04
CADJPY,20040617,002100,80.04,80.04,80.04,80.04
CADJPY,20040617,002200,80.04,80.05,80.04,80.05
CADJPY,20040617,002300,80.05,80.05,80.05,80.05
CADJPY,20040617,002400,80.04,80.04,80.04,80.04
CADJPY,20040617,002500,80.04,80.04,80.04,80.04
CADJPY,20040617,002600,80.04,80.05,80.04,80.05
CADJPY,20040617,002700,80.05,80.05,80.05,80.05
CADJPY,20040617,002800,80.05,80.06,80.05,80.06
CADJPY,20040617,002900,80.06,80.06,80.06,80.06
CADJPY,20040617,003000,80.06,80.06,80.05,80.05
CADJPY,20040617,003100,80.05,80.05,80.05,80.05
CADJPY,20040617,003200,80.04,80.04,80.04,80.04
CADJPY,20040617,003300,80.04,80.04,80.04,80.04
CADJPY,20040617,003400,80.04,80.05,80.04,80.05
CADJPY,20040617,003500,80.04,80.04,80.03,80.03
CADJPY,20040617,003600,80.03,80.03,80.03,80.03
CADJPY,20040617,003700,80.03,80.03,80.03,80.03
CADJPY,20040617,003800,80.03,80.03,80.03,80.03
CADJPY,20040617,003900,80.03,80.03,80.03,80.03
CADJPY,20040617,004000,80.02,80.03,80.02,80.03
CADJPY,20040617,004100,80.04,80.04,80.04,80.04
CADJPY,20040617,004200,80.04,80.05,80.04,80.05
CADJPY,20040617,004300,80.05,80.05,80.05,80.05
CADJPY,20040617,004400,80.05,80.06,80.05,80.06
CADJPY,20040617,004500,80.07,80.09,80.07,80.09
CADJPY,20040617,004600,80.10,80.10,80.10,80.10
CADJPY,20040617,004700,80.10,80.11,80.10,80.11
CADJPY,20040617,004800,80.11,80.11,80.10,80.10
CADJPY,20040617,004900,80.10,80.10,80.10,80.10
CADJPY,20040617,005000,80.10,80.10,80.10,80.10
CADJPY,20040617,005100,80.10,80.10,80.10,80.10
CADJPY,20040617,005200,80.10,80.10,80.10,80.10
CADJPY,20040617,005300,80.10,80.10,80.09,80.09
CADJPY,20040617,005400,80.09,80.09,80.09,80.09
CADJPY,20040617,005500,80.09,80.09,80.09,80.09
CADJPY,20040617,005600,80.09,80.09,80.09,80.09
CADJPY,20040617,005700,80.09,80.09,80.09,80.09
CADJPY,20040617,005800,80.08,80.08,80.08,80.08
CADJPY,20040617,005900,80.08,80.09,80.08,80.08
CADJPY,20040617,010000,80.08,80.08,80.08,80.08
CADJPY,20040617,010100,80.08,80.08,80.08,80.08
CADJPY,20040617,010200,80.09,80.09,80.09,80.09
CADJPY,20040617,010300,80.09,80.09,80.09,80.09
CADJPY,20040617,010400,80.09,80.10,80.09,80.10
CADJPY,20040617,010500,80.10,80.10,80.09,80.09
CADJPY,20040617,010600,80.09,80.09,80.09,80.09
CADJPY,20040617,010700,80.09,80.10,80.09,80.10
CADJPY,20040617,010800,80.10,80.10,80.09,80.09
CADJPY,20040617,010900,80.09,80.09,80.09,80.09
CADJPY,20040617,011000,80.07,80.07,80.07,80.07
CADJPY,20040617,011100,80.07,80.07,80.07,80.07
CADJPY,20040617,011200,80.07,80.07,80.07,80.07
CADJPY,20040617,011300,80.07,80.07,80.05,80.05
CADJPY,20040617,011400,80.04,80.04,80.04,80.04
CADJPY,20040617,011500,80.04,80.04,80.04,80.04
CADJPY,20040617,011600,80.04,80.05,80.04,80.05
CADJPY,20040617,011700,80.06,80.07,80.06,80.07
CADJPY,20040617,011800,80.08,80.08,80.08,80.08
CADJPY,20040617,011900,80.08,80.08,80.06,80.06
CADJPY,20040617,012000,80.06,80.07,80.06,80.07
CADJPY,20040617,012100,80.07,80.08,80.07,80.08
CADJPY,20040617,012200,80.08,80.09,80.08,80.09
CADJPY,20040617,012300,80.09,80.10,80.09,80.10
CADJPY,20040617,012400,80.10,80.10,80.10,80.10
CADJPY,20040617,012500,80.11,80.11,80.11,80.11
CADJPY,20040617,012600,80.10,80.10,80.10,80.10
CADJPY,20040617,012700,80.10,80.10,80.10,80.10
CADJPY,20040617,012800,80.10,80.10,80.10,80.10
CADJPY,20040617,012900,80.10,80.10,80.10,80.10
CADJPY,20040617,013000,80.10,80.10,80.10,80.10
CADJPY,20040617,013100,80.10,80.10,80.10,80.10
CADJPY,20040617,013200,80.10,80.10,80.09,80.09
CADJPY,20040617,013300,80.09,80.09,80.09,80.09
CADJPY,20040617,013400,80.09,80.09,80.09,80.09
CADJPY,20040617,013500,80.08,80.08,80.06,80.06
CADJPY,20040617,013600,80.05,80.07,80.05,80.07
CADJPY,20040617,013700,80.07,80.07,80.06,80.06
CADJPY,20040617,013800,80.06,80.06,80.06,80.06
CADJPY,20040617,013900,80.06,80.07,80.06,80.07
CADJPY,20040617,014000,80.08,80.09,80.08,80.09
CADJPY,20040617,014100,80.09,80.10,80.09,80.10
CADJPY,20040617,014200,80.10,80.10,80.08,80.09
CADJPY,20040617,014300,80.09,80.09,80.09,80.09
CADJPY,20040617,014400,80.09,80.09,80.08,80.08
CADJPY,20040617,014500,80.08,80.08,80.08,80.08
CADJPY,20040617,014600,80.08,80.08,80.08,80.08
CADJPY,20040617,014700,80.08,80.09,80.08,80.09
CADJPY,20040617,014800,80.10,80.10,80.10,80.10
CADJPY,20040617,014900,80.10,80.10,80.10,80.10
CADJPY,20040617,015000,80.10,80.10,80.09,80.09
CADJPY,20040617,015100,80.09,80.09,80.08,80.08
CADJPY,20040617,015200,80.08,80.09,80.08,80.09
CADJPY,20040617,015300,80.09,80.09,80.09,80.09
CADJPY,20040617,015400,80.09,80.10,80.09,80.10
CADJPY,20040617,015500,80.10,80.10,80.10,80.10
CADJPY,20040617,015600,80.10,80.10,80.10,80.10
CADJPY,20040617,015700,80.09,80.09,80.07,80.07
CADJPY,20040617,015800,80.07,80.07,80.06,80.07
CADJPY,20040617,015900,80.07,80.07,80.07,80.07
CADJPY,20040617,020000,80.07,80.07,80.07,80.07
CADJPY,20040617,020100,80.06,80.06,80.05,80.05
CADJPY,20040617,020200,80.05,80.05,80.04,80.04
CADJPY,20040617,020300,80.04,80.04,80.04,80.04
CADJPY,20040617,020400,80.04,80.04,80.03,80.03
CADJPY,20040617,020500,80.03,80.03,80.02,80.02
CADJPY,20040617,020600,80.02,80.02,80.01,80.01
CADJPY,20040617,020700,80.01,80.01,80.01,80.01
CADJPY,20040617,020800,80.01,80.01,79.98,79.98
CADJPY,20040617,020900,79.97,79.97,79.96,79.97
CADJPY,20040617,021000,79.98,79.99,79.98,79.98
CADJPY,20040617,021100,79.98,79.98,79.97,79.97
CADJPY,20040617,021200,79.97,79.97,79.96,79.96
CADJPY,20040617,021300,79.97,79.97,79.97,79.97
CADJPY,20040617,021400,79.97,79.97,79.97,79.97
CADJPY,20040617,021500,79.98,80.01,79.98,80.01
CADJPY,20040617,021600,80.01,80.02,80.01,80.02
CADJPY,20040617,021700,80.02,80.02,80.01,80.02
CADJPY,20040617,021800,80.02,80.03,80.02,80.03
CADJPY,20040617,021900,80.03,80.03,80.03,80.03
CADJPY,20040617,022000,80.04,80.07,80.04,80.07
CADJPY,20040617,022100,80.06,80.06,80.06,80.06
CADJPY,20040617,022200,80.06,80.06,80.04,80.04
CADJPY,20040617,022300,80.04,80.04,80.03,80.03
CADJPY,20040617,022400,80.03,80.03,80.03,80.03
CADJPY,20040617,022500,80.03,80.03,80.03,80.03
CADJPY,20040617,022600,80.02,80.02,80.01,80.01
CADJPY,20040617,022700,80.01,80.01,80.00,80.01
CADJPY,20040617,022800,80.00,80.00,80.00,80.00
CADJPY,20040617,022900,80.00,80.00,80.00,80.00
CADJPY,20040617,023000,80.00,80.01,80.00,80.01
CADJPY,20040617,023100,80.02,80.02,80.02,80.02
CADJPY,20040617,023200,80.02,80.03,80.02,80.03
CADJPY,20040617,023300,80.03,80.04,80.03,80.04
CADJPY,20040617,023400,80.04,80.04,80.04,80.04
CADJPY,20040617,023500,80.04,80.04,80.04,80.04
CADJPY,20040617,023600,80.04,80.04,80.04,80.04
CADJPY,20040617,023700,80.04,80.05,80.04,80.05
CADJPY,20040617,023800,80.06,80.06,80.06,80.06
CADJPY,20040617,023900,80.06,80.06,80.06,80.06
CADJPY,20040617,024000,80.06,80.06,80.06,80.06
CADJPY,20040617,024100,80.06,80.06,80.06,80.06
CADJPY,20040617,024200,80.06,80.07,80.06,80.07
CADJPY,20040617,024300,80.07,80.07,80.07,80.07
CADJPY,20040617,024400,80.06,80.07,80.06,80.07
CADJPY,20040617,024500,80.07,80.07,80.07,80.07
CADJPY,20040617,024600,80.07,80.07,80.07,80.07
CADJPY,20040617,024700,80.07,80.07,80.07,80.07
CADJPY,20040617,024800,80.07,80.08,80.07,80.08
CADJPY,20040617,024900,80.08,80.08,80.07,80.07
CADJPY,20040617,025000,80.07,80.08,80.07,80.08
CADJPY,20040617,025100,80.08,80.09,80.08,80.09
CADJPY,20040617,025200,80.09,80.10,80.09,80.10
CADJPY,20040617,025300,80.10,80.10,80.07,80.07
CADJPY,20040617,025400,80.07,80.07,80.07,80.07
CADJPY,20040617,025500,80.07,80.10,80.07,80.10
CADJPY,20040617,025600,80.11,80.11,80.11,80.11
CADJPY,20040617,025700,80.11,80.13,80.11,80.13
CADJPY,20040617,025800,80.13,80.13,80.13,80.13
CADJPY,20040617,025900,80.12,80.12,80.12,80.12
CADJPY,20040617,030000,80.10,80.10,80.09,80.10
CADJPY,20040617,030100,80.11,80.11,80.10,80.10
CADJPY,20040617,030200,80.09,80.09,80.08,80.08
CADJPY,20040617,030300,80.08,80.08,80.06,80.06
CADJPY,20040617,030400,80.07,80.07,80.07,80.07
CADJPY,20040617,030500,80.07,80.07,80.05,80.05
CADJPY,20040617,030600,80.04,80.04,80.04,80.04
CADJPY,20040617,030700,80.04,80.04,80.02,80.02
CADJPY,20040617,030800,80.02,80.02,80.01,80.01
CADJPY,20040617,030900,80.01,80.01,79.99,79.99
CADJPY,20040617,031000,79.99,79.99,79.99,79.99
CADJPY,20040617,031100,79.99,79.99,79.99,79.99
CADJPY,20040617,031200,79.99,79.99,79.99,79.99
CADJPY,20040617,031300,79.99,80.00,79.99,80.00
CADJPY,20040617,031400,80.00,80.00,80.00,80.00
CADJPY,20040617,031500,80.00,80.00,80.00,80.00
CADJPY,20040617,031600,79.99,79.99,79.99,79.99
CADJPY,20040617,031700,79.99,79.99,79.99,79.99
CADJPY,20040617,031800,79.99,80.00,79.98,79.98
CADJPY,20040617,031900,79.98,79.98,79.97,79.97
CADJPY,20040617,032000,79.97,79.97,79.97,79.97
CADJPY,20040617,032100,79.97,79.97,79.97,79.97
CADJPY,20040617,032200,79.97,79.98,79.97,79.98
CADJPY,20040617,032300,79.98,79.98,79.98,79.98
CADJPY,20040617,032400,79.99,79.99,79.99,79.99
CADJPY,20040617,032500,79.99,79.99,79.99,79.99
CADJPY,20040617,032600,79.99,79.99,79.99,79.99
CADJPY,20040617,032700,79.98,79.98,79.98,79.98
CADJPY,20040617,032800,79.98,79.98,79.98,79.98
CADJPY,20040617,032900,79.98,79.99,79.98,79.99
CADJPY,20040617,033000,79.99,79.99,79.99,79.99
CADJPY,20040617,033100,79.99,80.00,79.99,80.00
CADJPY,20040617,033200,80.00,80.00,80.00,80.00
CADJPY,20040617,033300,80.00,80.01,80.00,80.01
CADJPY,20040617,033400,80.01,80.01,80.01,80.01
CADJPY,20040617,033500,80.01,80.02,80.01,80.02
CADJPY,20040617,033600,80.02,80.02,80.02,80.02
CADJPY,20040617,033700,80.02,80.02,80.01,80.01
CADJPY,20040617,033800,80.01,80.01,80.01,80.01
CADJPY,20040617,033900,80.01,80.01,80.00,80.00
CADJPY,20040617,034000,80.00,80.00,80.00,80.00
CADJPY,20040617,034100,80.00,80.00,80.00,80.00
CADJPY,20040617,034200,80.00,80.00,80.00,80.00
CADJPY,20040617,034300,80.00,80.00,80.00,80.00
CADJPY,20040617,034400,80.01,80.01,80.01,80.01
CADJPY,20040617,034500,80.02,80.02,80.02,80.02
CADJPY,20040617,034600,80.02,80.02,80.02,80.02
CADJPY,20040617,034700,80.02,80.02,80.02,80.02
CADJPY,20040617,034800,80.02,80.02,80.02,80.02
CADJPY,20040617,034900,80.02,80.02,80.02,80.02
CADJPY,20040617,035000,80.02,80.03,80.02,80.03
CADJPY,20040617,035100,80.03,80.04,80.03,80.04
CADJPY,20040617,035200,80.05,80.05,80.04,80.04
CADJPY,20040617,035300,80.04,80.04,80.04,80.04
CADJPY,20040617,035400,80.04,80.04,80.04,80.04
CADJPY,20040617,035500,80.04,80.05,80.04,80.05
CADJPY,20040617,035600,80.05,80.05,80.05,80.05
CADJPY,20040617,035700,80.05,80.05,80.05,80.05
CADJPY,20040617,035800,80.05,80.05,80.05,80.05
CADJPY,20040617,035900,80.05,80.05,80.05,80.05
CADJPY,20040617,040000,80.04,80.04,80.04,80.04
CADJPY,20040617,040100,80.04,80.05,80.04,80.05
CADJPY,20040617,040200,80.05,80.05,80.05,80.05
CADJPY,20040617,040300,80.05,80.05,80.05,80.05
CADJPY,20040617,040400,80.05,80.05,80.04,80.04
CADJPY,20040617,040500,80.04,80.04,80.04,80.04
CADJPY,20040617,040600,80.04,80.04,80.03,80.03
CADJPY,20040617,040700,80.03,80.04,80.02,80.02
CADJPY,20040617,040800,80.01,80.01,80.01,80.01
CADJPY,20040617,040900,80.00,80.01,80.00,80.01
CADJPY,20040617,041000,80.01,80.02,80.01,80.02
CADJPY,20040617,041100,80.02,80.02,80.02,80.02
CADJPY,20040617,041200,80.02,80.02,80.02,80.02
CADJPY,20040617,041300,80.02,80.02,80.01,80.01
CADJPY,20040617,041400,80.01,80.01,80.01,80.01
CADJPY,20040617,041500,80.01,80.02,80.01,80.02
CADJPY,20040617,041600,80.02,80.03,80.02,80.03
CADJPY,20040617,041700,80.03,80.04,80.03,80.03
CADJPY,20040617,041800,80.03,80.03,80.03,80.03
CADJPY,20040617,041900,80.03,80.03,80.02,80.02
CADJPY,20040617,042000,80.02,80.02,80.02,80.02
CADJPY,20040617,042100,80.02,80.02,80.02,80.02
CADJPY,20040617,042200,80.02,80.02,80.02,80.02
CADJPY,20040617,042300,80.02,80.02,80.02,80.02
CADJPY,20040617,042400,80.02,80.02,80.02,80.02
CADJPY,20040617,042500,80.02,80.02,80.01,80.01
CADJPY,20040617,042600,80.00,80.00,80.00,80.00
CADJPY,20040617,042700,79.99,79.99,79.99,79.99
CADJPY,20040617,042800,79.99,79.99,79.97,79.99
CADJPY,20040617,042900,79.98,79.98,79.97,79.97
CADJPY,20040617,043000,79.97,79.97,79.96,79.96
CADJPY,20040617,043100,79.95,79.95,79.95,79.95
CADJPY,20040617,043200,79.96,79.96,79.96,79.96
CADJPY,20040617,043300,79.96,79.96,79.96,79.96
CADJPY,20040617,043400,79.97,79.99,79.97,79.99
CADJPY,20040617,043500,79.99,80.01,79.99,80.00
CADJPY,20040617,043600,80.00,80.00,80.00,80.00
CADJPY,20040617,043700,80.00,80.00,80.00,80.00
CADJPY,20040617,043800,80.00,80.00,80.00,80.00
CADJPY,20040617,043900,80.01,80.01,80.01,80.01
CADJPY,20040617,044000,80.01,80.02,80.01,80.02
CADJPY,20040617,044100,80.02,80.02,80.02,80.02
CADJPY,20040617,044200,80.02,80.02,80.02,80.02
CADJPY,20040617,044300,80.02,80.02,80.02,80.02
CADJPY,20040617,044400,80.02,80.02,80.02,80.02
CADJPY,20040617,044500,80.02,80.02,80.01,80.01
CADJPY,20040617,044600,80.01,80.01,80.00,80.00
CADJPY,20040617,044700,79.99,79.99,79.97,79.97
CADJPY,20040617,044800,79.96,79.96,79.96,79.96
CADJPY,20040617,044900,79.96,79.97,79.96,79.97
CADJPY,20040617,045000,79.97,79.98,79.97,79.98
CADJPY,20040617,045100,79.98,79.99,79.98,79.99
CADJPY,20040617,045200,79.99,80.00,79.99,79.99
CADJPY,20040617,045300,80.00,80.01,80.00,80.01
CADJPY,20040617,045400,80.01,80.02,80.01,80.01
CADJPY,20040617,045500,80.01,80.01,80.01,80.01
CADJPY,20040617,045600,80.01,80.01,80.00,80.00
CADJPY,20040617,045700,80.00,80.00,80.00,80.00
CADJPY,20040617,045800,80.00,80.01,80.00,80.01
CADJPY,20040617,045900,80.01,80.01,80.01,80.01
CADJPY,20040617,050000,80.01,80.01,80.01,80.01
CADJPY,20040617,050100,80.01,80.01,80.01,80.01
CADJPY,20040617,050200,80.01,80.01,80.01,80.01
CADJPY,20040617,050300,80.01,80.01,80.01,80.01
CADJPY,20040617,050400,80.01,80.01,80.01,80.01
CADJPY,20040617,050500,80.01,80.01,80.01,80.01
CADJPY,20040617,050600,80.01,80.01,80.00,80.00
CADJPY,20040617,050700,80.00,80.00,80.00,80.00
CADJPY,20040617,050800,80.01,80.01,80.01,80.01
CADJPY,20040617,050900,80.01,80.02,80.01,80.02
CADJPY,20040617,051000,80.02,80.02,80.02,80.02
CADJPY,20040617,051100,80.02,80.02,80.01,80.01
CADJPY,20040617,051200,80.01,80.01,80.01,80.01
CADJPY,20040617,051300,80.01,80.01,80.00,80.00
CADJPY,20040617,051400,80.00,80.00,80.00,80.00
CADJPY,20040617,051500,80.00,80.01,80.00,80.01
CADJPY,20040617,051600,80.01,80.01,80.01,80.01
CADJPY,20040617,051700,80.01,80.01,80.01,80.01
CADJPY,20040617,051800,80.01,80.01,80.01,80.01
CADJPY,20040617,051900,80.01,80.01,80.01,80.01
CADJPY,20040617,052000,80.01,80.01,80.01,80.01
CADJPY,20040617,052100,80.01,80.01,80.01,80.01
CADJPY,20040617,052200,80.01,80.02,80.01,80.02
CADJPY,20040617,052300,80.02,80.03,80.02,80.03
CADJPY,20040617,052400,80.03,80.04,80.03,80.04
CADJPY,20040617,052500,80.04,80.05,80.04,80.05
CADJPY,20040617,052600,80.05,80.05,80.05,80.05
CADJPY,20040617,052700,80.05,80.05,80.05,80.05
CADJPY,20040617,052800,80.05,80.05,80.05,80.05
CADJPY,20040617,052900,80.05,80.05,80.05,80.05
CADJPY,20040617,053000,80.05,80.05,80.04,80.04
CADJPY,20040617,053100,80.04,80.05,80.04,80.05
CADJPY,20040617,053200,80.05,80.05,80.05,80.05
CADJPY,20040617,053300,80.05,80.05,80.05,80.05
CADJPY,20040617,053400,80.05,80.05,80.05,80.05
CADJPY,20040617,053500,80.05,80.05,80.05,80.05
CADJPY,20040617,053600,80.05,80.05,80.04,80.05
CADJPY,20040617,053700,80.05,80.05,80.05,80.05
CADJPY,20040617,053800,80.05,80.05,80.04,80.04
CADJPY,20040617,053900,80.04,80.04,80.04,80.04
CADJPY,20040617,054000,80.05,80.06,80.05,80.06
CADJPY,20040617,054100,80.07,80.10,80.07,80.10
CADJPY,20040617,054200,80.10,80.10,80.09,80.09
CADJPY,20040617,054300,80.09,80.09,80.09,80.09
CADJPY,20040617,054400,80.09,80.09,80.09,80.09
CADJPY,20040617,054500,80.09,80.09,80.08,80.08
CADJPY,20040617,054600,80.08,80.09,80.08,80.09
CADJPY,20040617,054700,80.09,80.09,80.09,80.09
CADJPY,20040617,054800,80.08,80.08,80.07,80.07
CADJPY,20040617,054900,80.07,80.07,80.07,80.07
CADJPY,20040617,055000,80.07,80.07,80.07,80.07
CADJPY,20040617,055100,80.07,80.07,80.07,80.07
CADJPY,20040617,055200,80.07,80.07,80.07,80.07
CADJPY,20040617,055300,80.07,80.08,80.07,80.08
CADJPY,20040617,055400,80.08,80.08,80.08,80.08
CADJPY,20040617,055500,80.08,80.09,80.08,80.09
CADJPY,20040617,055600,80.09,80.09,80.09,80.09
CADJPY,20040617,055700,80.09,80.10,80.09,80.10
CADJPY,20040617,055800,80.10,80.10,80.10,80.10
CADJPY,20040617,055900,80.10,80.10,80.10,80.10
CADJPY,20040617,060000,80.10,80.10,80.10,80.10
CADJPY,20040617,060100,80.10,80.10,80.10,80.10
CADJPY,20040617,060200,80.10,80.10,80.10,80.10
CADJPY,20040617,060300,80.10,80.11,80.10,80.11
CADJPY,20040617,060400,80.11,80.11,80.11,80.11
CADJPY,20040617,060500,80.11,80.11,80.11,80.11
CADJPY,20040617,060600,80.11,80.11,80.09,80.09
CADJPY,20040617,060700,80.09,80.09,80.09,80.09
CADJPY,20040617,060800,80.09,80.09,80.09,80.09
CADJPY,20040617,060900,80.09,80.09,80.09,80.09
CADJPY,20040617,061000,80.09,80.09,80.09,80.09
CADJPY,20040617,061100,80.09,80.09,80.09,80.09
CADJPY,20040617,061200,80.09,80.09,80.08,80.08
CADJPY,20040617,061300,80.08,80.08,80.07,80.07
CADJPY,20040617,061400,80.06,80.06,80.06,80.06
CADJPY,20040617,061500,80.06,80.07,80.06,80.07
CADJPY,20040617,061600,80.06,80.06,80.06,80.06
CADJPY,20040617,061700,80.06,80.06,80.06,80.06
CADJPY,20040617,061800,80.08,80.08,80.08,80.08
CADJPY,20040617,061900,80.07,80.07,80.07,80.07
CADJPY,20040617,062000,80.07,80.07,80.07,80.07
CADJPY,20040617,062100,80.07,80.07,80.07,80.07
CADJPY,20040617,062200,80.07,80.07,80.06,80.06
CADJPY,20040617,062300,80.06,80.06,80.05,80.05
CADJPY,20040617,062400,80.05,80.05,80.05,80.05
CADJPY,20040617,062500,80.05,80.05,80.04,80.04
CADJPY,20040617,062600,80.04,80.05,80.04,80.04
CADJPY,20040617,062700,80.04,80.04,80.03,80.03
CADJPY,20040617,062800,80.04,80.04,80.04,80.04
CADJPY,20040617,062900,80.04,80.05,80.04,80.05
CADJPY,20040617,063000,80.06,80.06,80.06,80.06
CADJPY,20040617,063100,80.06,80.06,80.06,80.06
CADJPY,20040617,063200,80.06,80.06,80.06,80.06
CADJPY,20040617,063300,80.06,80.07,80.06,80.07
CADJPY,20040617,063400,80.07,80.07,80.07,80.07
CADJPY,20040617,063500,80.08,80.08,80.08,80.08
CADJPY,20040617,063600,80.08,80.08,80.08,80.08
CADJPY,20040617,063700,80.08,80.08,80.07,80.08
CADJPY,20040617,063800,80.08,80.08,80.08,80.08
CADJPY,20040617,063900,80.08,80.08,80.08,80.08
CADJPY,20040617,064000,80.08,80.08,80.08,80.08
CADJPY,20040617,064100,80.08,80.08,80.07,80.07
CADJPY,20040617,064200,80.07,80.07,80.07,80.07
CADJPY,20040617,064300,80.07,80.07,80.07,80.07
CADJPY,20040617,064400,80.07,80.07,80.07,80.07
CADJPY,20040617,064500,80.07,80.07,80.07,80.07
CADJPY,20040617,064600,80.07,80.07,80.07,80.07
CADJPY,20040617,064700,80.07,80.07,80.07,80.07
CADJPY,20040617,064800,80.07,80.07,80.07,80.07
CADJPY,20040617,064900,80.07,80.08,80.07,80.08
CADJPY,20040617,065000,80.08,80.08,80.08,80.08
CADJPY,20040617,065100,80.08,80.08,80.08,80.08
CADJPY,20040617,065200,80.08,80.08,80.08,80.08
CADJPY,20040617,065300,80.08,80.09,80.08,80.09
CADJPY,20040617,065400,80.09,80.09,80.08,80.08
CADJPY,20040617,065500,80.08,80.08,80.08,80.08
CADJPY,20040617,065600,80.08,80.08,80.08,80.08
CADJPY,20040617,065700,80.08,80.08,80.08,80.08
CADJPY,20040617,065800,80.08,80.09,80.08,80.09
CADJPY,20040617,065900,80.09,80.09,80.09,80.09
CADJPY,20040617,070000,80.09,80.09,80.09,80.09
CADJPY,20040617,070100,80.09,80.09,80.09,80.09
CADJPY,20040617,070200,80.08,80.08,80.08,80.08
CADJPY,20040617,070300,80.08,80.08,80.08,80.08
CADJPY,20040617,070400,80.09,80.09,80.09,80.09
CADJPY,20040617,070500,80.09,80.09,80.09,80.09
CADJPY,20040617,070600,80.09,80.09,80.09,80.09
CADJPY,20040617,070700,80.09,80.09,80.09,80.09
CADJPY,20040617,070800,80.09,80.09,80.09,80.09
CADJPY,20040617,070900,80.09,80.09,80.09,80.09
CADJPY,20040617,071000,80.09,80.09,80.09,80.09
CADJPY,20040617,071100,80.09,80.09,80.09,80.09
CADJPY,20040617,071200,80.09,80.10,80.09,80.10
CADJPY,20040617,071300,80.10,80.10,80.10,80.10
CADJPY,20040617,071400,80.10,80.10,80.10,80.10
CADJPY,20040617,071500,80.08,80.08,80.07,80.07
CADJPY,20040617,071600,80.07,80.07,80.06,80.06
CADJPY,20040617,071700,80.06,80.06,80.06,80.06
CADJPY,20040617,071800,80.06,80.06,80.06,80.06
CADJPY,20040617,071900,80.06,80.06,80.06,80.06
CADJPY,20040617,072000,80.06,80.06,80.05,80.05
CADJPY,20040617,072100,80.05,80.05,80.05,80.05
CADJPY,20040617,072200,80.05,80.05,80.05,80.05
CADJPY,20040617,072300,80.05,80.05,80.05,80.05
CADJPY,20040617,072400,80.05,80.05,80.05,80.05
CADJPY,20040617,072500,80.04,80.04,80.04,80.04
CADJPY,20040617,072600,80.04,80.04,80.03,80.03
CADJPY,20040617,072700,80.03,80.06,80.03,80.06
CADJPY,20040617,072800,80.07,80.08,80.07,80.08
CADJPY,20040617,072900,80.08,80.08,80.08,80.08
CADJPY,20040617,073000,80.07,80.07,80.06,80.06
CADJPY,20040617,073100,80.06,80.07,80.06,80.07
CADJPY,20040617,073200,80.08,80.09,80.08,80.09
CADJPY,20040617,073300,80.09,80.09,80.08,80.08
CADJPY,20040617,073400,80.08,80.08,80.07,80.07
CADJPY,20040617,073500,80.06,80.06,80.03,80.03
CADJPY,20040617,073600,80.03,80.03,80.03,80.03
CADJPY,20040617,073700,80.03,80.03,80.02,80.02
CADJPY,20040617,073800,80.00,80.00,79.97,79.97
CADJPY,20040617,073900,79.96,79.99,79.96,79.99
CADJPY,20040617,074000,79.99,79.99,79.99,79.99
CADJPY,20040617,074100,80.00,80.00,79.97,79.97
CADJPY,20040617,074200,79.96,79.96,79.93,79.93
CADJPY,20040617,074300,79.94,79.97,79.94,79.97
CADJPY,20040617,074400,79.98,79.98,79.97,79.97
CADJPY,20040617,074500,79.98,79.99,79.98,79.98
CADJPY,20040617,074600,79.97,79.97,79.97,79.97
CADJPY,20040617,074700,79.96,79.96,79.95,79.95
CADJPY,20040617,074800,79.95,79.95,79.94,79.94
CADJPY,20040617,074900,79.94,79.94,79.94,79.94
CADJPY,20040617,075000,79.93,79.93,79.93,79.93
CADJPY,20040617,075100,79.94,79.95,79.94,79.95
CADJPY,20040617,075200,79.95,79.96,79.95,79.96
CADJPY,20040617,075300,79.96,79.96,79.96,79.96
CADJPY,20040617,075400,79.96,79.96,79.96,79.96
CADJPY,20040617,075500,79.96,79.97,79.96,79.97
CADJPY,20040617,075600,79.96,79.96,79.95,79.95
CADJPY,20040617,075700,79.95,79.95,79.95,79.95
CADJPY,20040617,075800,79.95,79.95,79.92,79.92
CADJPY,20040617,075900,79.92,79.93,79.92,79.93
CADJPY,20040617,080000,79.93,79.93,79.90,79.90
CADJPY,20040617,080100,79.89,79.89,79.88,79.88
CADJPY,20040617,080200,79.87,79.87,79.86,79.86
CADJPY,20040617,080300,79.85,79.85,79.82,79.82
CADJPY,20040617,080400,79.81,79.82,79.81,79.82
CADJPY,20040617,080500,79.82,79.86,79.82,79.86
CADJPY,20040617,080600,79.86,79.86,79.85,79.85
CADJPY,20040617,080700,79.84,79.84,79.83,79.84
CADJPY,20040617,080800,79.84,79.88,79.84,79.88
CADJPY,20040617,080900,79.88,79.88,79.88,79.88
CADJPY,20040617,081000,79.88,79.88,79.88,79.88
CADJPY,20040617,081100,79.88,79.88,79.88,79.88
CADJPY,20040617,081200,79.88,79.88,79.88,79.88
CADJPY,20040617,081300,79.88,79.88,79.85,79.85
CADJPY,20040617,081400,79.84,79.84,79.83,79.84
CADJPY,20040617,081500,79.85,79.86,79.85,79.86
CADJPY,20040617,081600,79.86,79.86,79.85,79.85
CADJPY,20040617,081700,79.84,79.84,79.83,79.83
CADJPY,20040617,081800,79.83,79.83,79.81,79.81
CADJPY,20040617,081900,79.80,79.80,79.78,79.78
CADJPY,20040617,082000,79.78,79.79,79.78,79.79
CADJPY,20040617,082100,79.80,79.82,79.80,79.82
CADJPY,20040617,082200,79.82,79.82,79.81,79.81
CADJPY,20040617,082300,79.81,79.81,79.80,79.80
CADJPY,20040617,082400,79.80,79.80,79.79,79.79
CADJPY,20040617,082500,79.80,79.80,79.76,79.76
CADJPY,20040617,082600,79.77,79.79,79.77,79.79
CADJPY,20040617,082700,79.79,79.79,79.79,79.79
CADJPY,20040617,082800,79.79,79.80,79.79,79.80
CADJPY,20040617,082900,79.80,79.81,79.80,79.81
CADJPY,20040617,083000,79.80,79.80,79.79,79.80
CADJPY,20040617,083100,79.80,79.81,79.80,79.81
CADJPY,20040617,083200,79.81,79.82,79.81,79.82
CADJPY,20040617,083300,79.82,79.82,79.81,79.81
CADJPY,20040617,083400,79.81,79.81,79.81,79.81
CADJPY,20040617,083500,79.81,79.81,79.77,79.77
CADJPY,20040617,083600,79.78,79.78,79.78,79.78
CADJPY,20040617,083700,79.78,79.79,79.78,79.78
CADJPY,20040617,083800,79.78,79.78,79.78,79.78
CADJPY,20040617,083900,79.78,79.79,79.78,79.79
CADJPY,20040617,084000,79.80,79.82,79.80,79.82
CADJPY,20040617,084100,79.82,79.82,79.81,79.81
CADJPY,20040617,084200,79.81,79.81,79.80,79.80
CADJPY,20040617,084300,79.79,79.79,79.79,79.79
CADJPY,20040617,084400,79.79,79.79,79.79,79.79
CADJPY,20040617,084500,79.80,79.82,79.80,79.82
CADJPY,20040617,084600,79.81,79.82,79.80,79.82
CADJPY,20040617,084700,79.82,79.82,79.82,79.82
CADJPY,20040617,084800,79.83,79.84,79.83,79.84
CADJPY,20040617,084900,79.84,79.84,79.83,79.83
CADJPY,20040617,085000,79.82,79.82,79.81,79.81
CADJPY,20040617,085100,79.81,79.82,79.81,79.82
CADJPY,20040617,085200,79.82,79.82,79.81,79.81
CADJPY,20040617,085300,79.81,79.82,79.81,79.82
CADJPY,20040617,085400,79.82,79.82,79.82,79.82
CADJPY,20040617,085500,79.82,79.82,79.81,79.81
CADJPY,20040617,085600,79.82,79.82,79.81,79.81
CADJPY,20040617,085700,79.81,79.81,79.80,79.80
CADJPY,20040617,085800,79.81,79.83,79.81,79.83
CADJPY,20040617,085900,79.84,79.84,79.84,79.84
CADJPY,20040617,090000,79.84,79.84,79.84,79.84
CADJPY,20040617,090100,79.83,79.85,79.83,79.84
CADJPY,20040617,090200,79.84,79.84,79.84,79.84
CADJPY,20040617,090300,79.83,79.83,79.83,79.83
CADJPY,20040617,090400,79.83,79.83,79.82,79.83
CADJPY,20040617,090500,79.83,79.84,79.83,79.84
CADJPY,20040617,090600,79.84,79.84,79.82,79.83
CADJPY,20040617,090700,79.83,79.83,79.83,79.83
CADJPY,20040617,090800,79.84,79.84,79.84,79.84
CADJPY,20040617,090900,79.84,79.86,79.84,79.86
CADJPY,20040617,091000,79.87,79.88,79.87,79.88
CADJPY,20040617,091100,79.88,79.89,79.88,79.89
CADJPY,20040617,091200,79.89,79.89,79.86,79.86
CADJPY,20040617,091300,79.86,79.86,79.86,79.86
CADJPY,20040617,091400,79.85,79.94,79.85,79.94
CADJPY,20040617,091500,79.95,79.99,79.95,79.96
CADJPY,20040617,091600,79.96,79.96,79.94,79.94
CADJPY,20040617,091700,79.94,79.96,79.94,79.96
CADJPY,20040617,091800,79.97,79.97,79.96,79.96
CADJPY,20040617,091900,79.97,79.98,79.97,79.98
CADJPY,20040617,092000,79.99,79.99,79.99,79.99
CADJPY,20040617,092100,79.99,79.99,79.99,79.99
CADJPY,20040617,092200,79.99,79.99,79.98,79.98
CADJPY,20040617,092300,79.98,79.98,79.97,79.98
CADJPY,20040617,092400,79.99,80.00,79.99,80.00
CADJPY,20040617,092500,79.99,80.00,79.99,80.00
CADJPY,20040617,092600,80.00,80.00,80.00,80.00
CADJPY,20040617,092700,80.00,80.00,80.00,80.00
CADJPY,20040617,092800,80.00,80.01,80.00,80.01
CADJPY,20040617,092900,80.01,80.01,80.01,80.01
CADJPY,20040617,093000,80.01,80.01,80.00,80.01
CADJPY,20040617,093100,80.00,80.02,80.00,80.02
CADJPY,20040617,093200,80.02,80.02,80.01,80.02
CADJPY,20040617,093300,80.03,80.04,80.03,80.04
CADJPY,20040617,093400,80.04,80.04,80.02,80.02
CADJPY,20040617,093500,80.01,80.03,80.01,80.03
CADJPY,20040617,093600,80.03,80.05,80.03,80.05
CADJPY,20040617,093700,80.05,80.08,80.05,80.08
CADJPY,20040617,093800,80.08,80.09,80.07,80.09
CADJPY,20040617,093900,80.10,80.10,80.10,80.10
CADJPY,20040617,094000,80.10,80.13,80.10,80.13
CADJPY,20040617,094100,80.14,80.15,80.13,80.13
CADJPY,20040617,094200,80.13,80.14,80.12,80.12
CADJPY,20040617,094300,80.11,80.13,80.11,80.11
CADJPY,20040617,094400,80.11,80.11,80.10,80.10
CADJPY,20040617,094500,80.10,80.11,80.10,80.11
CADJPY,20040617,094600,80.12,80.13,80.10,80.10
CADJPY,20040617,094700,80.10,80.10,80.09,80.10
CADJPY,20040617,094800,80.10,80.10,80.09,80.09
CADJPY,20040617,094900,80.08,80.08,80.06,80.06
CADJPY,20040617,095000,80.05,80.05,80.03,80.05
CADJPY,20040617,095100,80.06,80.06,80.05,80.05
CADJPY,20040617,095200,80.06,80.06,80.04,80.04
CADJPY,20040617,095300,80.04,80.04,80.04,80.04
CADJPY,20040617,095400,80.04,80.05,80.04,80.05
CADJPY,20040617,095500,80.05,80.06,80.05,80.06
CADJPY,20040617,095600,80.06,80.06,80.06,80.06
CADJPY,20040617,095700,80.06,80.09,80.06,80.09
CADJPY,20040617,095800,80.09,80.09,80.09,80.09
CADJPY,20040617,095900,80.09,80.10,80.09,80.10
CADJPY,20040617,100000,80.11,80.11,80.10,80.10
CADJPY,20040617,100100,80.10,80.10,80.08,80.08
CADJPY,20040617,100200,80.08,80.08,80.07,80.07
CADJPY,20040617,100300,80.07,80.07,80.07,80.07
CADJPY,20040617,100400,80.06,80.06,80.06,80.06
CADJPY,20040617,100500,80.06,80.06,80.04,80.06
CADJPY,20040617,100600,80.06,80.06,80.06,80.06
CADJPY,20040617,100700,80.05,80.05,80.03,80.04
CADJPY,20040617,100800,80.04,80.04,80.03,80.04
CADJPY,20040617,100900,80.04,80.04,80.03,80.03
CADJPY,20040617,101000,80.03,80.03,80.02,80.02
CADJPY,20040617,101100,80.02,80.02,80.02,80.02
CADJPY,20040617,101200,80.02,80.02,80.00,80.00
CADJPY,20040617,101300,80.01,80.02,80.01,80.02
CADJPY,20040617,101400,80.02,80.02,80.01,80.01
CADJPY,20040617,101500,80.01,80.03,80.01,80.03
CADJPY,20040617,101600,80.03,80.03,80.03,80.03
CADJPY,20040617,101700,80.03,80.04,80.03,80.04
CADJPY,20040617,101800,80.04,80.04,80.02,80.02
CADJPY,20040617,101900,80.01,80.01,79.99,79.99
CADJPY,20040617,102000,79.98,79.98,79.94,79.94
CADJPY,20040617,102100,79.94,79.96,79.94,79.96
CADJPY,20040617,102200,79.96,79.96,79.92,79.92
CADJPY,20040617,102300,79.91,79.91,79.89,79.90
CADJPY,20040617,102400,79.89,79.89,79.88,79.88
CADJPY,20040617,102500,79.87,79.88,79.86,79.88
CADJPY,20040617,102600,79.88,79.89,79.88,79.89
CADJPY,20040617,102700,79.88,79.90,79.88,79.90
CADJPY,20040617,102800,79.90,79.90,79.90,79.90
CADJPY,20040617,102900,79.90,79.91,79.90,79.91
CADJPY,20040617,103000,79.91,79.91,79.91,79.91
CADJPY,20040617,103100,79.91,79.91,79.90,79.90
CADJPY,20040617,103200,79.91,79.91,79.91,79.91
CADJPY,20040617,103300,79.91,79.91,79.91,79.91
CADJPY,20040617,103400,79.91,79.91,79.91,79.91
CADJPY,20040617,103500,79.91,79.91,79.89,79.89
CADJPY,20040617,103600,79.89,79.90,79.89,79.90
CADJPY,20040617,103700,79.90,79.90,79.89,79.89
CADJPY,20040617,103800,79.89,79.89,79.87,79.87
CADJPY,20040617,103900,79.86,79.86,79.84,79.84
CADJPY,20040617,104000,79.84,79.84,79.81,79.81
CADJPY,20040617,104100,79.81,79.81,79.80,79.81
CADJPY,20040617,104200,79.82,79.82,79.82,79.82
CADJPY,20040617,104300,79.82,79.82,79.81,79.81
CADJPY,20040617,104400,79.80,79.80,79.73,79.73
CADJPY,20040617,104500,79.72,79.72,79.70,79.72
CADJPY,20040617,104600,79.73,79.73,79.70,79.70
CADJPY,20040617,104700,79.70,79.70,79.68,79.68
CADJPY,20040617,104800,79.68,79.69,79.68,79.69
CADJPY,20040617,104900,79.68,79.68,79.57,79.57
CADJPY,20040617,105000,79.57,79.61,79.57,79.61
CADJPY,20040617,105100,79.62,79.66,79.62,79.66
CADJPY,20040617,105200,79.67,79.70,79.67,79.70
CADJPY,20040617,105300,79.70,79.70,79.70,79.70
CADJPY,20040617,105400,79.70,79.72,79.70,79.71
CADJPY,20040617,105500,79.70,79.70,79.69,79.69
CADJPY,20040617,105600,79.69,79.69,79.68,79.68
CADJPY,20040617,105700,79.67,79.67,79.66,79.67
CADJPY,20040617,105800,79.67,79.67,79.66,79.67
CADJPY,20040617,105900,79.67,79.71,79.67,79.69
CADJPY,20040617,110000,79.69,79.69,79.69,79.69
CADJPY,20040617,110100,79.70,79.70,79.69,79.69
CADJPY,20040617,110200,79.70,79.74,79.70,79.72
CADJPY,20040617,110300,79.72,79.72,79.71,79.71
CADJPY,20040617,110400,79.70,79.70,79.69,79.69
CADJPY,20040617,110500,79.68,79.70,79.68,79.70
CADJPY,20040617,110600,79.71,79.71,79.71,79.71
CADJPY,20040617,110700,79.72,79.75,79.72,79.74
CADJPY,20040617,110800,79.74,79.75,79.74,79.74
CADJPY,20040617,110900,79.74,79.75,79.74,79.75
CADJPY,20040617,111000,79.76,79.80,79.76,79.80
CADJPY,20040617,111100,79.81,79.81,79.81,79.81
CADJPY,20040617,111200,79.80,79.80,79.79,79.80
CADJPY,20040617,111300,79.81,79.82,79.81,79.82
CADJPY,20040617,111400,79.82,79.82,79.82,79.82
CADJPY,20040617,111500,79.82,79.85,79.81,79.85
CADJPY,20040617,111600,79.86,79.89,79.86,79.88
CADJPY,20040617,111700,79.88,79.88,79.87,79.87
CADJPY,20040617,111800,79.86,79.86,79.86,79.86
CADJPY,20040617,111900,79.86,79.86,79.84,79.84
CADJPY,20040617,112000,79.84,79.84,79.84,79.84
CADJPY,20040617,112100,79.85,79.86,79.85,79.86
CADJPY,20040617,112200,79.87,79.88,79.87,79.88
CADJPY,20040617,112300,79.88,79.88,79.88,79.88
CADJPY,20040617,112400,79.88,79.88,79.85,79.85
CADJPY,20040617,112500,79.84,79.84,79.83,79.83
CADJPY,20040617,112600,79.83,79.84,79.83,79.84
CADJPY,20040617,112700,79.85,79.86,79.85,79.86
CADJPY,20040617,112800,79.87,79.90,79.87,79.90
CADJPY,20040617,112900,79.89,79.89,79.88,79.88
CADJPY,20040617,113000,79.88,79.88,79.88,79.88
CADJPY,20040617,113100,79.88,79.89,79.88,79.89
CADJPY,20040617,113200,79.89,79.89,79.88,79.88
CADJPY,20040617,113300,79.88,79.88,79.88,79.88
CADJPY,20040617,113400,79.87,79.87,79.87,79.87
CADJPY,20040617,113500,79.86,79.86,79.86,79.86
CADJPY,20040617,113600,79.86,79.86,79.85,79.85
CADJPY,20040617,113700,79.86,79.86,79.83,79.83
CADJPY,20040617,113800,79.82,79.82,79.82,79.82
CADJPY,20040617,113900,79.82,79.83,79.82,79.83
CADJPY,20040617,114000,79.84,79.84,79.84,79.84
CADJPY,20040617,114100,79.83,79.83,79.83,79.83
CADJPY,20040617,114200,79.83,79.83,79.82,79.82
CADJPY,20040617,114300,79.81,79.81,79.80,79.80
CADJPY,20040617,114400,79.79,79.79,79.79,79.79
CADJPY,20040617,114500,79.79,79.79,79.77,79.77
CADJPY,20040617,114600,79.77,79.77,79.77,79.77
CADJPY,20040617,114700,79.77,79.78,79.77,79.78
CADJPY,20040617,114800,79.78,79.79,79.78,79.79
CADJPY,20040617,114900,79.79,79.79,79.79,79.79
CADJPY,20040617,115000,79.79,79.79,79.77,79.77
CADJPY,20040617,115100,79.77,79.77,79.76,79.76
CADJPY,20040617,115200,79.75,79.75,79.74,79.75
CADJPY,20040617,115300,79.76,79.77,79.76,79.77
CADJPY,20040617,115400,79.76,79.76,79.76,79.76
CADJPY,20040617,115500,79.75,79.75,79.74,79.74
CADJPY,20040617,115600,79.74,79.75,79.74,79.75
CADJPY,20040617,115700,79.75,79.75,79.75,79.75
CADJPY,20040617,115800,79.74,79.74,79.73,79.73
CADJPY,20040617,115900,79.72,79.72,79.71,79.71
CADJPY,20040617,120000,79.71,79.74,79.71,79.74
CADJPY,20040617,120100,79.73,79.74,79.73,79.74
CADJPY,20040617,120200,79.74,79.74,79.74,79.74
CADJPY,20040617,120300,79.74,79.74,79.72,79.72
CADJPY,20040617,120400,79.72,79.72,79.69,79.69
CADJPY,20040617,120500,79.68,79.69,79.68,79.69
CADJPY,20040617,120600,79.69,79.69,79.68,79.68
CADJPY,20040617,120700,79.69,79.69,79.69,79.69
CADJPY,20040617,120800,79.70,79.70,79.69,79.69
CADJPY,20040617,120900,79.69,79.70,79.69,79.70
CADJPY,20040617,121000,79.71,79.74,79.71,79.74
CADJPY,20040617,121100,79.74,79.74,79.68,79.68
CADJPY,20040617,121200,79.67,79.69,79.67,79.69
CADJPY,20040617,121300,79.69,79.71,79.69,79.71
CADJPY,20040617,121400,79.71,79.71,79.65,79.65
CADJPY,20040617,121500,79.65,79.65,79.63,79.63
CADJPY,20040617,121600,79.63,79.63,79.62,79.62
CADJPY,20040617,121700,79.62,79.64,79.62,79.64
CADJPY,20040617,121800,79.64,79.65,79.64,79.65
CADJPY,20040617,121900,79.64,79.64,79.63,79.63
CADJPY,20040617,122000,79.63,79.63,79.63,79.63
CADJPY,20040617,122100,79.62,79.62,79.61,79.62
CADJPY,20040617,122200,79.62,79.62,79.62,79.62
CADJPY,20040617,122300,79.61,79.61,79.60,79.60
CADJPY,20040617,122400,79.59,79.59,79.57,79.58
CADJPY,20040617,122500,79.58,79.58,79.58,79.58
CADJPY,20040617,122600,79.58,79.58,79.58,79.58
CADJPY,20040617,122700,79.59,79.62,79.59,79.62
CADJPY,20040617,122800,79.61,79.61,79.58,79.58
CADJPY,20040617,122900,79.59,79.59,79.59,79.59
CADJPY,20040617,123000,79.59,79.59,79.58,79.58
CADJPY,20040617,123100,79.59,79.59,79.59,79.59
CADJPY,20040617,123200,79.59,79.61,79.59,79.61
CADJPY,20040617,123300,79.61,79.61,79.60,79.60
CADJPY,20040617,123400,79.60,79.62,79.60,79.62
CADJPY,20040617,123500,79.62,79.63,79.62,79.63
CADJPY,20040617,123600,79.63,79.65,79.63,79.65
CADJPY,20040617,123700,79.66,79.67,79.66,79.67
CADJPY,20040617,123800,79.67,79.67,79.67,79.67
CADJPY,20040617,123900,79.66,79.67,79.66,79.66
CADJPY,20040617,124000,79.65,79.65,79.62,79.62
CADJPY,20040617,124100,79.60,79.60,79.56,79.56
CADJPY,20040617,124200,79.56,79.56,79.56,79.56
CADJPY,20040617,124300,79.56,79.56,79.56,79.56
CADJPY,20040617,124400,79.57,79.58,79.57,79.58
CADJPY,20040617,124500,79.58,79.58,79.54,79.54
CADJPY,20040617,124600,79.53,79.53,79.49,79.49
CADJPY,20040617,124700,79.49,79.49,79.45,79.48
CADJPY,20040617,124800,79.49,79.51,79.49,79.49
CADJPY,20040617,124900,79.49,79.49,79.49,79.49
CADJPY,20040617,125000,79.49,79.49,79.44,79.44
CADJPY,20040617,125100,79.43,79.43,79.38,79.38
CADJPY,20040617,125200,79.39,79.42,79.39,79.41
CADJPY,20040617,125300,79.41,79.43,79.41,79.43
CADJPY,20040617,125400,79.44,79.50,79.44,79.50
CADJPY,20040617,125500,79.49,79.49,79.48,79.48
CADJPY,20040617,125600,79.47,79.47,79.46,79.46
CADJPY,20040617,125700,79.46,79.49,79.46,79.48
CADJPY,20040617,125800,79.47,79.47,79.46,79.46
CADJPY,20040617,125900,79.46,79.46,79.45,79.45
CADJPY,20040617,130000,79.45,79.46,79.45,79.46
CADJPY,20040617,130100,79.47,79.47,79.47,79.47
CADJPY,20040617,130200,79.47,79.47,79.45,79.45
CADJPY,20040617,130300,79.45,79.49,79.44,79.49
CADJPY,20040617,130400,79.50,79.50,79.50,79.50
CADJPY,20040617,130500,79.50,79.51,79.50,79.51
CADJPY,20040617,130600,79.50,79.50,79.49,79.50
CADJPY,20040617,130700,79.50,79.50,79.48,79.48
CADJPY,20040617,130800,79.47,79.47,79.46,79.46
CADJPY,20040617,130900,79.46,79.46,79.44,79.44
CADJPY,20040617,131000,79.45,79.46,79.45,79.46
CADJPY,20040617,131100,79.45,79.45,79.45,79.45
CADJPY,20040617,131200,79.45,79.45,79.42,79.42
CADJPY,20040617,131300,79.42,79.44,79.42,79.44
CADJPY,20040617,131400,79.44,79.44,79.43,79.44
CADJPY,20040617,131500,79.44,79.45,79.44,79.45
CADJPY,20040617,131600,79.46,79.49,79.46,79.49
CADJPY,20040617,131700,79.50,79.52,79.50,79.52
CADJPY,20040617,131800,79.52,79.52,79.51,79.51
CADJPY,20040617,131900,79.51,79.52,79.50,79.52
CADJPY,20040617,132000,79.53,79.55,79.53,79.54
CADJPY,20040617,132100,79.55,79.55,79.54,79.54
CADJPY,20040617,132200,79.53,79.53,79.50,79.50
CADJPY,20040617,132300,79.51,79.53,79.51,79.52
CADJPY,20040617,132400,79.52,79.52,79.52,79.52
CADJPY,20040617,132500,79.52,79.53,79.52,79.53
CADJPY,20040617,132600,79.53,79.54,79.53,79.54
CADJPY,20040617,132700,79.54,79.54,79.53,79.53
CADJPY,20040617,132800,79.53,79.58,79.53,79.58
CADJPY,20040617,132900,79.57,79.57,79.56,79.56
CADJPY,20040617,133000,79.55,79.55,79.53,79.53
CADJPY,20040617,133100,79.52,79.52,79.51,79.51
CADJPY,20040617,133200,79.50,79.50,79.49,79.50
CADJPY,20040617,133300,79.51,79.52,79.51,79.52
CADJPY,20040617,133400,79.52,79.55,79.52,79.55
CADJPY,20040617,133500,79.56,79.57,79.56,79.57
CADJPY,20040617,133600,79.58,79.58,79.58,79.58
CADJPY,20040617,133700,79.59,79.62,79.59,79.62
CADJPY,20040617,133800,79.63,79.63,79.59,79.59
CADJPY,20040617,133900,79.58,79.58,79.57,79.57
CADJPY,20040617,134000,79.57,79.57,79.57,79.57
CADJPY,20040617,134100,79.58,79.65,79.58,79.64
CADJPY,20040617,134200,79.63,79.63,79.61,79.61
CADJPY,20040617,134300,79.62,79.62,79.60,79.60
CADJPY,20040617,134400,79.59,79.59,79.56,79.56
CADJPY,20040617,134500,79.55,79.56,79.55,79.56
CADJPY,20040617,134600,79.56,79.56,79.55,79.55
CADJPY,20040617,134700,79.55,79.55,79.55,79.55
CADJPY,20040617,134800,79.55,79.55,79.54,79.54
CADJPY,20040617,134900,79.53,79.59,79.53,79.59
CADJPY,20040617,135000,79.60,79.60,79.60,79.60
CADJPY,20040617,135100,79.60,79.61,79.59,79.61
CADJPY,20040617,135200,79.62,79.64,79.62,79.64
CADJPY,20040617,135300,79.64,79.64,79.64,79.64
CADJPY,20040617,135400,79.63,79.63,79.62,79.62
CADJPY,20040617,135500,79.62,79.63,79.62,79.63
CADJPY,20040617,135600,79.63,79.63,79.62,79.62
CADJPY,20040617,135700,79.62,79.63,79.62,79.63
CADJPY,20040617,135800,79.62,79.62,79.61,79.62
CADJPY,20040617,135900,79.61,79.61,79.60,79.60
CADJPY,20040617,140000,79.61,79.62,79.61,79.61
CADJPY,20040617,140100,79.62,79.64,79.62,79.63
CADJPY,20040617,140200,79.62,79.62,79.60,79.60
CADJPY,20040617,140300,79.60,79.61,79.60,79.61
CADJPY,20040617,140400,79.61,79.61,79.61,79.61
CADJPY,20040617,140500,79.60,79.60,79.60,79.60
CADJPY,20040617,140600,79.59,79.59,79.58,79.58
CADJPY,20040617,140700,79.58,79.59,79.58,79.59
CADJPY,20040617,140800,79.59,79.60,79.59,79.60
CADJPY,20040617,140900,79.61,79.61,79.57,79.57
CADJPY,20040617,141000,79.56,79.56,79.55,79.55
CADJPY,20040617,141100,79.55,79.55,79.53,79.53
CADJPY,20040617,141200,79.54,79.55,79.54,79.55
CADJPY,20040617,141300,79.56,79.57,79.56,79.57
CADJPY,20040617,141400,79.58,79.59,79.58,79.59
CADJPY,20040617,141500,79.58,79.61,79.58,79.61
CADJPY,20040617,141600,79.62,79.62,79.60,79.61
CADJPY,20040617,141700,79.61,79.63,79.61,79.63
CADJPY,20040617,141800,79.64,79.64,79.62,79.62
CADJPY,20040617,141900,79.63,79.63,79.63,79.63
CADJPY,20040617,142000,79.62,79.62,79.60,79.60
CADJPY,20040617,142100,79.59,79.59,79.58,79.59
CADJPY,20040617,142200,79.59,79.59,79.57,79.57
CADJPY,20040617,142300,79.56,79.56,79.54,79.54
CADJPY,20040617,142400,79.54,79.55,79.54,79.54
CADJPY,20040617,142500,79.54,79.55,79.54,79.55
CADJPY,20040617,142600,79.56,79.59,79.56,79.59
CADJPY,20040617,142700,79.60,79.60,79.57,79.57
CADJPY,20040617,142800,79.56,79.57,79.56,79.57
CADJPY,20040617,142900,79.57,79.57,79.56,79.57
CADJPY,20040617,143000,79.57,79.58,79.57,79.58
CADJPY,20040617,143100,79.57,79.61,79.56,79.61
CADJPY,20040617,143200,79.62,79.77,79.62,79.75
CADJPY,20040617,143300,79.74,79.74,79.72,79.74
CADJPY,20040617,143400,79.73,79.73,79.69,79.70
CADJPY,20040617,143500,79.70,79.70,79.67,79.67
CADJPY,20040617,143600,79.66,79.66,79.62,79.62
CADJPY,20040617,143700,79.62,79.65,79.62,79.65
CADJPY,20040617,143800,79.65,79.65,79.64,79.65
CADJPY,20040617,143900,79.66,79.67,79.66,79.67
CADJPY,20040617,144000,79.66,79.68,79.66,79.68
CADJPY,20040617,144100,79.67,79.67,79.66,79.66
CADJPY,20040617,144200,79.65,79.65,79.63,79.63
CADJPY,20040617,144300,79.64,79.65,79.64,79.65
CADJPY,20040617,144400,79.66,79.69,79.66,79.69
CADJPY,20040617,144500,79.69,79.69,79.68,79.68
CADJPY,20040617,144600,79.69,79.71,79.69,79.71
CADJPY,20040617,144700,79.71,79.72,79.71,79.72
CADJPY,20040617,144800,79.74,79.74,79.74,79.74
CADJPY,20040617,144900,79.74,79.74,79.73,79.73
CADJPY,20040617,145000,79.74,79.75,79.74,79.75
CADJPY,20040617,145100,79.76,79.76,79.76,79.76
CADJPY,20040617,145200,79.76,79.76,79.74,79.74
CADJPY,20040617,145300,79.74,79.74,79.74,79.74
CADJPY,20040617,145400,79.75,79.75,79.74,79.75
CADJPY,20040617,145500,79.74,79.74,79.71,79.71
CADJPY,20040617,145600,79.70,79.71,79.69,79.71
CADJPY,20040617,145700,79.70,79.70,79.68,79.68
CADJPY,20040617,145800,79.67,79.67,79.63,79.66
CADJPY,20040617,145900,79.67,79.68,79.67,79.68
CADJPY,20040617,150000,79.69,79.69,79.69,79.69
CADJPY,20040617,150100,79.69,79.75,79.69,79.74
CADJPY,20040617,150200,79.72,79.72,79.68,79.68
CADJPY,20040617,150300,79.67,79.67,79.65,79.65
CADJPY,20040617,150400,79.64,79.64,79.63,79.64
CADJPY,20040617,150500,79.66,79.67,79.63,79.63
CADJPY,20040617,150600,79.62,79.65,79.61,79.65
CADJPY,20040617,150700,79.65,79.65,79.65,79.65
CADJPY,20040617,150800,79.66,79.68,79.66,79.66
CADJPY,20040617,150900,79.66,79.66,79.64,79.66
CADJPY,20040617,151000,79.66,79.71,79.66,79.70
CADJPY,20040617,151100,79.69,79.69,79.68,79.69
CADJPY,20040617,151200,79.69,79.69,79.69,79.69
CADJPY,20040617,151300,79.68,79.68,79.68,79.68
CADJPY,20040617,151400,79.68,79.68,79.64,79.64
CADJPY,20040617,151500,79.64,79.64,79.62,79.62
CADJPY,20040617,151600,79.62,79.62,79.61,79.61
CADJPY,20040617,151700,79.61,79.62,79.61,79.61
CADJPY,20040617,151800,79.61,79.61,79.60,79.60
CADJPY,20040617,151900,79.61,79.61,79.60,79.60
CADJPY,20040617,152000,79.60,79.60,79.59,79.59
CADJPY,20040617,152100,79.60,79.60,79.60,79.60
CADJPY,20040617,152200,79.61,79.61,79.58,79.58
CADJPY,20040617,152300,79.57,79.57,79.57,79.57
CADJPY,20040617,152400,79.56,79.58,79.56,79.58
CADJPY,20040617,152500,79.58,79.62,79.58,79.62
CADJPY,20040617,152600,79.62,79.64,79.62,79.63
CADJPY,20040617,152700,79.62,79.62,79.61,79.61
CADJPY,20040617,152800,79.61,79.61,79.60,79.60
CADJPY,20040617,152900,79.60,79.61,79.60,79.60
CADJPY,20040617,153000,79.60,79.60,79.59,79.59
CADJPY,20040617,153100,79.59,79.60,79.59,79.60
CADJPY,20040617,153200,79.60,79.60,79.60,79.60
CADJPY,20040617,153300,79.60,79.60,79.59,79.59
CADJPY,20040617,153400,79.59,79.60,79.59,79.59
CADJPY,20040617,153500,79.59,79.59,79.59,79.59
CADJPY,20040617,153600,79.60,79.60,79.60,79.60
CADJPY,20040617,153700,79.60,79.62,79.60,79.62
CADJPY,20040617,153800,79.62,79.65,79.62,79.65
CADJPY,20040617,153900,79.65,79.65,79.65,79.65
CADJPY,20040617,154000,79.64,79.64,79.62,79.62
CADJPY,20040617,154100,79.62,79.62,79.62,79.62
CADJPY,20040617,154200,79.62,79.62,79.62,79.62
CADJPY,20040617,154300,79.62,79.62,79.62,79.62
CADJPY,20040617,154400,79.61,79.61,79.60,79.60
CADJPY,20040617,154500,79.60,79.60,79.58,79.59
CADJPY,20040617,154600,79.59,79.59,79.58,79.58
CADJPY,20040617,154700,79.58,79.61,79.58,79.61
CADJPY,20040617,154800,79.62,79.63,79.61,79.61
CADJPY,20040617,154900,79.60,79.60,79.60,79.60
CADJPY,20040617,155000,79.61,79.61,79.60,79.60
CADJPY,20040617,155100,79.59,79.59,79.59,79.59
CADJPY,20040617,155200,79.59,79.59,79.58,79.58
CADJPY,20040617,155300,79.56,79.56,79.54,79.54
CADJPY,20040617,155400,79.55,79.57,79.55,79.57
CADJPY,20040617,155500,79.58,79.59,79.57,79.58
CADJPY,20040617,155600,79.58,79.58,79.58,79.58
CADJPY,20040617,155700,79.57,79.58,79.57,79.58
CADJPY,20040617,155800,79.58,79.59,79.58,79.58
CADJPY,20040617,155900,79.58,79.59,79.58,79.59
CADJPY,20040617,160000,79.60,79.62,79.60,79.62
CADJPY,20040617,160100,79.62,79.63,79.62,79.62
CADJPY,20040617,160200,79.61,79.62,79.61,79.62
CADJPY,20040617,160300,79.62,79.63,79.62,79.63
CADJPY,20040617,160400,79.62,79.62,79.61,79.61
CADJPY,20040617,160500,79.62,79.65,79.62,79.65
CADJPY,20040617,160600,79.66,79.68,79.66,79.67
CADJPY,20040617,160700,79.66,79.66,79.64,79.64
CADJPY,20040617,160800,79.64,79.67,79.64,79.67
CADJPY,20040617,160900,79.68,79.68,79.67,79.67
CADJPY,20040617,161000,79.67,79.67,79.67,79.67
CADJPY,20040617,161100,79.66,79.66,79.65,79.65
CADJPY,20040617,161200,79.66,79.69,79.66,79.69
CADJPY,20040617,161300,79.70,79.70,79.69,79.69
CADJPY,20040617,161400,79.68,79.68,79.68,79.68
CADJPY,20040617,161500,79.68,79.70,79.67,79.70
CADJPY,20040617,161600,79.70,79.70,79.69,79.69
CADJPY,20040617,161700,79.70,79.70,79.69,79.69
CADJPY,20040617,161800,79.69,79.69,79.67,79.67
CADJPY,20040617,161900,79.66,79.66,79.66,79.66
CADJPY,20040617,162000,79.66,79.66,79.62,79.62
CADJPY,20040617,162100,79.61,79.62,79.61,79.61
CADJPY,20040617,162200,79.60,79.63,79.60,79.63
CADJPY,20040617,162300,79.63,79.63,79.61,79.61
CADJPY,20040617,162400,79.61,79.61,79.56,79.56
CADJPY,20040617,162500,79.55,79.55,79.51,79.51
CADJPY,20040617,162600,79.50,79.52,79.50,79.52
CADJPY,20040617,162700,79.52,79.52,79.48,79.48
CADJPY,20040617,162800,79.47,79.49,79.46,79.49
CADJPY,20040617,162900,79.50,79.52,79.50,79.52
CADJPY,20040617,163000,79.51,79.51,79.50,79.50
CADJPY,20040617,163100,79.49,79.49,79.49,79.49
CADJPY,20040617,163200,79.47,79.47,79.47,79.47
CADJPY,20040617,163300,79.47,79.49,79.47,79.47
CADJPY,20040617,163400,79.48,79.48,79.48,79.48
CADJPY,20040617,163500,79.48,79.50,79.48,79.50
CADJPY,20040617,163600,79.51,79.52,79.51,79.52
CADJPY,20040617,163700,79.51,79.51,79.49,79.49
CADJPY,20040617,163800,79.49,79.49,79.49,79.49
CADJPY,20040617,163900,79.48,79.49,79.47,79.49
CADJPY,20040617,164000,79.49,79.49,79.49,79.49
CADJPY,20040617,164100,79.49,79.49,79.49,79.49
CADJPY,20040617,164200,79.50,79.53,79.50,79.53
CADJPY,20040617,164300,79.53,79.54,79.53,79.54
CADJPY,20040617,164400,79.54,79.54,79.53,79.54
CADJPY,20040617,164500,79.54,79.55,79.54,79.55
CADJPY,20040617,164600,79.55,79.55,79.54,79.54
CADJPY,20040617,164700,79.55,79.55,79.52,79.52
CADJPY,20040617,164800,79.53,79.53,79.53,79.53
CADJPY,20040617,164900,79.53,79.54,79.53,79.53
CADJPY,20040617,165000,79.53,79.53,79.50,79.50
CADJPY,20040617,165100,79.49,79.49,79.49,79.49
CADJPY,20040617,165200,79.50,79.50,79.49,79.49
CADJPY,20040617,165300,79.49,79.49,79.44,79.44
CADJPY,20040617,165400,79.44,79.46,79.44,79.46
CADJPY,20040617,165500,79.47,79.49,79.47,79.49
CADJPY,20040617,165600,79.49,79.49,79.49,79.49
CADJPY,20040617,165700,79.49,79.49,79.46,79.46
CADJPY,20040617,165800,79.45,79.47,79.44,79.47
CADJPY,20040617,165900,79.48,79.50,79.48,79.50
CADJPY,20040617,170000,79.49,79.49,79.44,79.44
CADJPY,20040617,170100,79.45,79.47,79.45,79.45
CADJPY,20040617,170200,79.45,79.45,79.45,79.45
CADJPY,20040617,170300,79.46,79.47,79.46,79.47
CADJPY,20040617,170400,79.47,79.50,79.47,79.50
CADJPY,20040617,170500,79.49,79.49,79.47,79.49
CADJPY,20040617,170600,79.49,79.50,79.49,79.50
CADJPY,20040617,170700,79.50,79.50,79.47,79.47
CADJPY,20040617,170800,79.46,79.46,79.46,79.46
CADJPY,20040617,170900,79.47,79.50,79.47,79.50
CADJPY,20040617,171000,79.51,79.53,79.51,79.53
CADJPY,20040617,171100,79.54,79.58,79.54,79.58
CADJPY,20040617,171200,79.58,79.60,79.58,79.60
CADJPY,20040617,171300,79.60,79.63,79.60,79.63
CADJPY,20040617,171400,79.64,79.68,79.64,79.68
CADJPY,20040617,171500,79.68,79.69,79.68,79.69
CADJPY,20040617,171600,79.69,79.69,79.67,79.67
CADJPY,20040617,171700,79.66,79.69,79.66,79.69
CADJPY,20040617,171800,79.68,79.68,79.67,79.67
CADJPY,20040617,171900,79.67,79.67,79.66,79.67
CADJPY,20040617,172000,79.67,79.67,79.67,79.67
CADJPY,20040617,172100,79.67,79.67,79.65,79.65
CADJPY,20040617,172200,79.64,79.64,79.64,79.64
CADJPY,20040617,172300,79.64,79.65,79.64,79.65
CADJPY,20040617,172400,79.64,79.64,79.62,79.62
CADJPY,20040617,172500,79.61,79.61,79.60,79.60
CADJPY,20040617,172600,79.60,79.60,79.58,79.58
CADJPY,20040617,172700,79.58,79.58,79.58,79.58
CADJPY,20040617,172800,79.58,79.59,79.57,79.59
CADJPY,20040617,172900,79.59,79.59,79.58,79.58
CADJPY,20040617,173000,79.58,79.58,79.58,79.58
CADJPY,20040617,173100,79.58,79.58,79.58,79.58
CADJPY,20040617,173200,79.59,79.60,79.59,79.60
CADJPY,20040617,173300,79.60,79.62,79.60,79.62
CADJPY,20040617,173400,79.62,79.64,79.62,79.64
CADJPY,20040617,173500,79.63,79.63,79.63,79.63
CADJPY,20040617,173600,79.62,79.63,79.62,79.63
CADJPY,20040617,173700,79.63,79.63,79.63,79.63
CADJPY,20040617,173800,79.62,79.62,79.61,79.62
CADJPY,20040617,173900,79.62,79.62,79.61,79.62
CADJPY,20040617,174000,79.63,79.63,79.63,79.63
CADJPY,20040617,174100,79.64,79.65,79.64,79.65
CADJPY,20040617,174200,79.65,79.66,79.65,79.66
CADJPY,20040617,174300,79.66,79.66,79.65,79.65
CADJPY,20040617,174400,79.65,79.65,79.65,79.65
CADJPY,20040617,174500,79.65,79.65,79.65,79.65
CADJPY,20040617,174600,79.65,79.65,79.62,79.63
CADJPY,20040617,174700,79.64,79.64,79.63,79.63
CADJPY,20040617,174800,79.63,79.63,79.63,79.63
CADJPY,20040617,174900,79.63,79.63,79.60,79.60
CADJPY,20040617,175000,79.60,79.62,79.60,79.62
CADJPY,20040617,175100,79.62,79.62,79.61,79.61
CADJPY,20040617,175200,79.63,79.63,79.63,79.63
CADJPY,20040617,175300,79.64,79.64,79.64,79.64
CADJPY,20040617,175400,79.64,79.64,79.63,79.63
CADJPY,20040617,175500,79.63,79.63,79.62,79.62
CADJPY,20040617,175600,79.62,79.62,79.62,79.62
CADJPY,20040617,175700,79.62,79.64,79.62,79.64
CADJPY,20040617,175800,79.64,79.65,79.64,79.64
CADJPY,20040617,175900,79.63,79.63,79.62,79.62
CADJPY,20040617,180000,79.62,79.65,79.62,79.65
CADJPY,20040617,180100,79.66,79.70,79.66,79.68
CADJPY,20040617,180200,79.68,79.68,79.67,79.67
CADJPY,20040617,180300,79.66,79.66,79.64,79.64
CADJPY,20040617,180400,79.64,79.64,79.64,79.64
CADJPY,20040617,180500,79.63,79.64,79.62,79.64
CADJPY,20040617,180600,79.64,79.66,79.64,79.66
CADJPY,20040617,180700,79.65,79.65,79.65,79.65
CADJPY,20040617,180800,79.65,79.65,79.63,79.63
CADJPY,20040617,180900,79.62,79.62,79.61,79.61
CADJPY,20040617,181000,79.61,79.61,79.60,79.60
CADJPY,20040617,181100,79.60,79.60,79.57,79.58
CADJPY,20040617,181200,79.58,79.58,79.57,79.58
CADJPY,20040617,181300,79.58,79.58,79.58,79.58
CADJPY,20040617,181400,79.59,79.60,79.59,79.60
CADJPY,20040617,181500,79.60,79.61,79.60,79.60
CADJPY,20040617,181600,79.60,79.60,79.57,79.57
CADJPY,20040617,181700,79.57,79.57,79.55,79.55
CADJPY,20040617,181800,79.54,79.54,79.53,79.53
CADJPY,20040617,181900,79.54,79.54,79.54,79.54
CADJPY,20040617,182000,79.54,79.54,79.53,79.54
CADJPY,20040617,182100,79.54,79.54,79.53,79.54
CADJPY,20040617,182200,79.55,79.57,79.55,79.57
CADJPY,20040617,182300,79.56,79.56,79.53,79.53
CADJPY,20040617,182400,79.52,79.52,79.50,79.50
CADJPY,20040617,182500,79.51,79.52,79.51,79.51
CADJPY,20040617,182600,79.50,79.50,79.47,79.47
CADJPY,20040617,182700,79.47,79.50,79.47,79.50
CADJPY,20040617,182800,79.50,79.52,79.49,79.52
CADJPY,20040617,182900,79.52,79.54,79.52,79.53
CADJPY,20040617,183000,79.52,79.52,79.50,79.50
CADJPY,20040617,183100,79.52,79.52,79.49,79.49
CADJPY,20040617,183200,79.50,79.51,79.50,79.50
CADJPY,20040617,183300,79.51,79.51,79.51,79.51
CADJPY,20040617,183400,79.50,79.50,79.49,79.49
CADJPY,20040617,183500,79.49,79.49,79.47,79.47
CADJPY,20040617,183600,79.47,79.50,79.47,79.50
CADJPY,20040617,183700,79.51,79.51,79.51,79.51
CADJPY,20040617,183800,79.52,79.54,79.52,79.54
CADJPY,20040617,183900,79.54,79.55,79.54,79.55
CADJPY,20040617,184000,79.55,79.56,79.55,79.56
CADJPY,20040617,184100,79.55,79.71,79.55,79.71
CADJPY,20040617,184200,79.71,79.76,79.71,79.74
CADJPY,20040617,184300,79.72,79.74,79.72,79.74
CADJPY,20040617,184400,79.75,79.76,79.72,79.76
CADJPY,20040617,184500,79.77,79.77,79.74,79.74
CADJPY,20040617,184600,79.73,79.73,79.72,79.72
CADJPY,20040617,184700,79.71,79.71,79.70,79.71
CADJPY,20040617,184800,79.69,79.69,79.67,79.67
CADJPY,20040617,184900,79.68,79.68,79.67,79.67
CADJPY,20040617,185000,79.67,79.67,79.64,79.64
CADJPY,20040617,185100,79.63,79.63,79.58,79.58
CADJPY,20040617,185200,79.57,79.64,79.57,79.64
CADJPY,20040617,185300,79.64,79.67,79.64,79.67
CADJPY,20040617,185400,79.68,79.68,79.67,79.67
CADJPY,20040617,185500,79.66,79.66,79.64,79.64
CADJPY,20040617,185600,79.64,79.64,79.62,79.62
CADJPY,20040617,185700,79.62,79.63,79.62,79.63
CADJPY,20040617,185800,79.63,79.63,79.60,79.60
CADJPY,20040617,185900,79.59,79.60,79.59,79.60
CADJPY,20040617,190000,79.61,79.63,79.61,79.63
CADJPY,20040617,190100,79.63,79.64,79.63,79.64
CADJPY,20040617,190200,79.64,79.65,79.64,79.65
CADJPY,20040617,190300,79.65,79.68,79.65,79.68
CADJPY,20040617,190400,79.68,79.68,79.65,79.65
CADJPY,20040617,190500,79.63,79.63,79.63,79.63
CADJPY,20040617,190600,79.63,79.63,79.63,79.63
CADJPY,20040617,190700,79.63,79.63,79.62,79.62
CADJPY,20040617,190800,79.62,79.63,79.62,79.63
CADJPY,20040617,190900,79.63,79.63,79.62,79.62
CADJPY,20040617,191000,79.61,79.61,79.61,79.61
CADJPY,20040617,191100,79.61,79.61,79.60,79.60
CADJPY,20040617,191200,79.60,79.61,79.60,79.60
CADJPY,20040617,191300,79.59,79.61,79.59,79.61
CADJPY,20040617,191400,79.62,79.62,79.62,79.62
CADJPY,20040617,191500,79.62,79.63,79.62,79.63
CADJPY,20040617,191600,79.63,79.63,79.61,79.61
CADJPY,20040617,191700,79.61,79.61,79.61,79.61
CADJPY,20040617,191800,79.61,79.62,79.61,79.62
CADJPY,20040617,191900,79.62,79.63,79.62,79.63
CADJPY,20040617,192000,79.63,79.63,79.63,79.63
CADJPY,20040617,192100,79.63,79.65,79.63,79.65
CADJPY,20040617,192200,79.66,79.67,79.66,79.67
CADJPY,20040617,192300,79.67,79.67,79.66,79.66
CADJPY,20040617,192400,79.66,79.67,79.66,79.67
CADJPY,20040617,192500,79.68,79.71,79.68,79.71
CADJPY,20040617,192600,79.71,79.72,79.71,79.72
CADJPY,20040617,192700,79.72,79.72,79.71,79.71
CADJPY,20040617,192800,79.71,79.71,79.70,79.70
CADJPY,20040617,192900,79.70,79.70,79.69,79.69
CADJPY,20040617,193000,79.69,79.70,79.69,79.70
CADJPY,20040617,193100,79.70,79.70,79.70,79.70
CADJPY,20040617,193200,79.70,79.70,79.69,79.69
CADJPY,20040617,193300,79.69,79.69,79.69,79.69
CADJPY,20040617,193400,79.69,79.69,79.69,79.69
CADJPY,20040617,193500,79.69,79.71,79.69,79.71
CADJPY,20040617,193600,79.71,79.72,79.71,79.72
CADJPY,20040617,193700,79.71,79.72,79.71,79.72
CADJPY,20040617,193800,79.72,79.73,79.72,79.73
CADJPY,20040617,193900,79.73,79.74,79.73,79.74
CADJPY,20040617,194000,79.74,79.75,79.74,79.75
CADJPY,20040617,194100,79.75,79.75,79.74,79.74
CADJPY,20040617,194200,79.74,79.74,79.74,79.74
CADJPY,20040617,194300,79.74,79.74,79.74,79.74
CADJPY,20040617,194400,79.74,79.74,79.72,79.72
CADJPY,20040617,194500,79.71,79.71,79.69,79.69
CADJPY,20040617,194600,79.70,79.71,79.70,79.71
CADJPY,20040617,194700,79.71,79.72,79.71,79.72
CADJPY,20040617,194800,79.72,79.72,79.72,79.72
CADJPY,20040617,194900,79.71,79.71,79.69,79.69
CADJPY,20040617,195000,79.69,79.70,79.69,79.70
CADJPY,20040617,195100,79.70,79.70,79.70,79.70
CADJPY,20040617,195200,79.71,79.72,79.71,79.72
CADJPY,20040617,195300,79.73,79.74,79.73,79.74
CADJPY,20040617,195400,79.73,79.73,79.73,79.73
CADJPY,20040617,195500,79.72,79.74,79.72,79.74
CADJPY,20040617,195600,79.73,79.73,79.72,79.73
CADJPY,20040617,195700,79.73,79.73,79.73,79.73
CADJPY,20040617,195800,79.72,79.72,79.72,79.72
CADJPY,20040617,195900,79.72,79.72,79.72,79.72
CADJPY,20040617,200000,79.72,79.72,79.72,79.72
CADJPY,20040617,200100,79.74,79.74,79.74,79.74
CADJPY,20040617,200200,79.74,79.74,79.74,79.74
CADJPY,20040617,200300,79.74,79.74,79.74,79.74
CADJPY,20040617,200400,79.75,79.75,79.74,79.74
CADJPY,20040617,200500,79.74,79.74,79.74,79.74
CADJPY,20040617,200600,79.74,79.74,79.73,79.73
CADJPY,20040617,200700,79.73,79.73,79.73,79.73
CADJPY,20040617,200800,79.73,79.74,79.73,79.74
CADJPY,20040617,200900,79.74,79.75,79.74,79.75
CADJPY,20040617,201000,79.74,79.75,79.74,79.75
CADJPY,20040617,201100,79.75,79.77,79.75,79.77
CADJPY,20040617,201200,79.77,79.78,79.77,79.77
CADJPY,20040617,201300,79.76,79.78,79.76,79.78
CADJPY,20040617,201400,79.77,79.77,79.77,79.77
CADJPY,20040617,201500,79.76,79.78,79.76,79.77
CADJPY,20040617,201600,79.76,79.76,79.74,79.75
CADJPY,20040617,201700,79.75,79.75,79.74,79.74
CADJPY,20040617,201800,79.74,79.74,79.74,79.74
CADJPY,20040617,201900,79.74,79.74,79.73,79.73
CADJPY,20040617,202000,79.72,79.72,79.72,79.72
CADJPY,20040617,202100,79.71,79.71,79.70,79.70
CADJPY,20040617,202200,79.70,79.70,79.69,79.69
CADJPY,20040617,202300,79.69,79.69,79.68,79.68
CADJPY,20040617,202400,79.69,79.70,79.69,79.70
CADJPY,20040617,202500,79.69,79.70,79.69,79.70
CADJPY,20040617,202600,79.70,79.71,79.70,79.71
CADJPY,20040617,202700,79.71,79.71,79.70,79.71
CADJPY,20040617,202800,79.72,79.72,79.72,79.72
CADJPY,20040617,202900,79.71,79.72,79.71,79.72
CADJPY,20040617,203000,79.73,79.74,79.73,79.74
CADJPY,20040617,203100,79.74,79.74,79.72,79.72
CADJPY,20040617,203200,79.72,79.72,79.72,79.72
CADJPY,20040617,203300,79.72,79.73,79.72,79.73
CADJPY,20040617,203400,79.73,79.73,79.72,79.72
CADJPY,20040617,203500,79.72,79.72,79.72,79.72
CADJPY,20040617,203600,79.72,79.72,79.72,79.72
CADJPY,20040617,203700,79.72,79.72,79.71,79.71
CADJPY,20040617,203800,79.72,79.72,79.71,79.71
CADJPY,20040617,203900,79.70,79.70,79.70,79.70
CADJPY,20040617,204000,79.70,79.70,79.69,79.69
CADJPY,20040617,204100,79.70,79.70,79.69,79.69
CADJPY,20040617,204200,79.70,79.71,79.70,79.71
CADJPY,20040617,204300,79.71,79.71,79.71,79.71
CADJPY,20040617,204400,79.71,79.71,79.70,79.70
CADJPY,20040617,204500,79.70,79.71,79.70,79.71
CADJPY,20040617,204600,79.71,79.72,79.71,79.72
CADJPY,20040617,204700,79.72,79.72,79.72,79.72
CADJPY,20040617,204800,79.72,79.72,79.71,79.71
CADJPY,20040617,204900,79.70,79.70,79.69,79.69
CADJPY,20040617,205000,79.69,79.70,79.69,79.70
CADJPY,20040617,205100,79.70,79.72,79.70,79.72
CADJPY,20040617,205200,79.72,79.72,79.70,79.70
CADJPY,20040617,205300,79.69,79.71,79.69,79.71
CADJPY,20040617,205400,79.71,79.71,79.71,79.71
CADJPY,20040617,205500,79.72,79.72,79.71,79.71
CADJPY,20040617,205600,79.72,79.74,79.72,79.74
CADJPY,20040617,205700,79.75,79.75,79.75,79.75
CADJPY,20040617,205800,79.76,79.77,79.76,79.77
CADJPY,20040617,205900,79.77,79.77,79.77,79.77
CADJPY,20040617,210000,79.76,79.76,79.75,79.75
CADJPY,20040617,210100,79.75,79.75,79.75,79.75
CADJPY,20040617,210200,79.76,79.79,79.76,79.79
CADJPY,20040617,210300,79.80,79.80,79.80,79.80
CADJPY,20040617,210400,79.80,79.80,79.80,79.80
CADJPY,20040617,210500,79.80,79.80,79.80,79.80
CADJPY,20040617,210600,79.80,79.80,79.80,79.80
CADJPY,20040617,210700,79.80,79.80,79.79,79.79
CADJPY,20040617,210800,79.79,79.80,79.79,79.80
CADJPY,20040617,210900,79.80,79.80,79.80,79.80
CADJPY,20040617,211000,79.80,79.81,79.80,79.81
CADJPY,20040617,211100,79.81,79.81,79.81,79.81
CADJPY,20040617,211200,79.81,79.81,79.81,79.81
CADJPY,20040617,211300,79.82,79.82,79.82,79.82
CADJPY,20040617,211400,79.83,79.83,79.83,79.83
CADJPY,20040617,211500,79.83,79.83,79.81,79.81
CADJPY,20040617,211600,79.81,79.81,79.80,79.80
CADJPY,20040617,211700,79.80,79.80,79.80,79.80
CADJPY,20040617,211800,79.80,79.80,79.80,79.80
CADJPY,20040617,211900,79.80,79.80,79.80,79.80
CADJPY,20040617,212000,79.80,79.80,79.80,79.80
CADJPY,20040617,212100,79.81,79.81,79.81,79.81
CADJPY,20040617,212200,79.81,79.82,79.81,79.82
CADJPY,20040617,212300,79.82,79.83,79.82,79.83
CADJPY,20040617,212400,79.83,79.83,79.83,79.83
CADJPY,20040617,212500,79.82,79.82,79.82,79.82
CADJPY,20040617,212600,79.82,79.82,79.80,79.80
CADJPY,20040617,212700,79.80,79.81,79.80,79.81
CADJPY,20040617,212800,79.81,79.81,79.81,79.81
CADJPY,20040617,212900,79.81,79.81,79.81,79.81
CADJPY,20040617,213000,79.80,79.81,79.80,79.81
CADJPY,20040617,213100,79.81,79.81,79.81,79.81
CADJPY,20040617,213200,79.81,79.81,79.81,79.81
CADJPY,20040617,213300,79.81,79.81,79.81,79.81
CADJPY,20040617,213400,79.81,79.81,79.81,79.81
CADJPY,20040617,213500,79.81,79.82,79.81,79.82
CADJPY,20040617,213600,79.82,79.83,79.82,79.83
CADJPY,20040617,213700,79.83,79.85,79.83,79.85
CADJPY,20040617,213800,79.84,79.85,79.84,79.85
CADJPY,20040617,213900,79.85,79.85,79.85,79.85
CADJPY,20040617,214000,79.85,79.86,79.85,79.86
CADJPY,20040617,214100,79.86,79.87,79.86,79.87
CADJPY,20040617,214200,79.87,79.87,79.87,79.87
CADJPY,20040617,214300,79.87,79.87,79.86,79.86
CADJPY,20040617,214400,79.86,79.86,79.86,79.86
CADJPY,20040617,214500,79.87,79.87,79.87,79.87
CADJPY,20040617,214600,79.87,79.87,79.87,79.87
CADJPY,20040617,214700,79.85,79.85,79.85,79.85
CADJPY,20040617,214800,79.85,79.85,79.85,79.85
CADJPY,20040617,214900,79.85,79.86,79.85,79.86
CADJPY,20040617,215000,79.86,79.86,79.86,79.86
CADJPY,20040617,215100,79.86,79.86,79.85,79.85
CADJPY,20040617,215200,79.85,79.85,79.84,79.84
CADJPY,20040617,215300,79.84,79.85,79.84,79.84
CADJPY,20040617,215400,79.84,79.84,79.83,79.83
CADJPY,20040617,215500,79.83,79.83,79.82,79.82
CADJPY,20040617,215600,79.82,79.82,79.82,79.82
CADJPY,20040617,215700,79.82,79.83,79.82,79.83
CADJPY,20040617,215800,79.83,79.83,79.83,79.83
CADJPY,20040617,215900,79.82,79.82,79.82,79.82
CADJPY,20040617,220000,79.82,79.82,79.82,79.82
CADJPY,20040617,220100,79.82,79.82,79.82,79.82
CADJPY,20040617,220200,79.83,79.83,79.82,79.82
CADJPY,20040617,220300,79.82,79.82,79.81,79.81
CADJPY,20040617,220400,79.81,79.81,79.81,79.81
CADJPY,20040617,220500,79.81,79.81,79.79,79.79
CADJPY,20040617,220600,79.79,79.79,79.78,79.78
CADJPY,20040617,220700,79.78,79.78,79.77,79.77
CADJPY,20040617,220800,79.77,79.77,79.76,79.76
CADJPY,20040617,220900,79.76,79.76,79.76,79.76
CADJPY,20040617,221000,79.76,79.76,79.76,79.76
CADJPY,20040617,221100,79.75,79.75,79.75,79.75
CADJPY,20040617,221200,79.75,79.76,79.75,79.76
CADJPY,20040617,221300,79.76,79.77,79.76,79.77
CADJPY,20040617,221400,79.77,79.78,79.77,79.77
CADJPY,20040617,221500,79.77,79.78,79.77,79.78
CADJPY,20040617,221600,79.77,79.77,79.77,79.77
CADJPY,20040617,221700,79.77,79.77,79.77,79.77
CADJPY,20040617,221800,79.77,79.77,79.77,79.77
CADJPY,20040617,221900,79.77,79.77,79.77,79.77
CADJPY,20040617,222000,79.77,79.78,79.77,79.78
CADJPY,20040617,222100,79.78,79.79,79.78,79.79
CADJPY,20040617,222200,79.79,79.79,79.79,79.79
CADJPY,20040617,222300,79.79,79.79,79.77,79.78
CADJPY,20040617,222400,79.78,79.78,79.78,79.78
CADJPY,20040617,222500,79.78,79.78,79.78,79.78
CADJPY,20040617,222600,79.77,79.78,79.77,79.78
CADJPY,20040617,222700,79.78,79.78,79.78,79.78
CADJPY,20040617,222800,79.78,79.79,79.78,79.79
CADJPY,20040617,222900,79.79,79.79,79.79,79.79
CADJPY,20040617,223000,79.79,79.79,79.79,79.79
CADJPY,20040617,223100,79.79,79.79,79.79,79.79
CADJPY,20040617,223200,79.79,79.80,79.79,79.80
CADJPY,20040617,223300,79.80,79.80,79.80,79.80
CADJPY,20040617,223400,79.80,79.80,79.80,79.80
CADJPY,20040617,223500,79.80,79.80,79.80,79.80
CADJPY,20040617,223600,79.80,79.80,79.80,79.80
CADJPY,20040617,223700,79.80,79.80,79.80,79.80
CADJPY,20040617,223800,79.80,79.80,79.80,79.80
CADJPY,20040617,223900,79.80,79.80,79.80,79.80
CADJPY,20040617,224000,79.80,79.80,79.80,79.80
CADJPY,20040617,224100,79.81,79.81,79.80,79.80
CADJPY,20040617,224200,79.81,79.81,79.81,79.81
CADJPY,20040617,224300,79.81,79.81,79.80,79.80
CADJPY,20040617,224400,79.80,79.81,79.80,79.81
CADJPY,20040617,224500,79.81,79.82,79.81,79.82
CADJPY,20040617,224600,79.82,79.84,79.82,79.84
CADJPY,20040617,224700,79.84,79.84,79.84,79.84
CADJPY,20040617,224800,79.84,79.84,79.84,79.84
CADJPY,20040617,224900,79.84,79.84,79.83,79.83
CADJPY,20040617,225000,79.83,79.84,79.83,79.84
CADJPY,20040617,225100,79.84,79.84,79.84,79.84
CADJPY,20040617,225200,79.84,79.84,79.84,79.84
CADJPY,20040617,225300,79.84,79.86,79.84,79.86
CADJPY,20040617,225400,79.86,79.86,79.86,79.86
CADJPY,20040617,225500,79.86,79.86,79.86,79.86
CADJPY,20040617,225600,79.87,79.87,79.87,79.87
CADJPY,20040617,225700,79.87,79.89,79.87,79.89
CADJPY,20040617,225800,79.89,79.90,79.89,79.90
CADJPY,20040617,225900,79.91,79.92,79.91,79.92
CADJPY,20040617,230000,79.92,79.92,79.92,79.92
CADJPY,20040617,230100,79.92,79.92,79.92,79.92
CADJPY,20040617,230200,79.92,79.93,79.92,79.92
CADJPY,20040617,230300,79.92,79.92,79.92,79.92
CADJPY,20040617,230400,79.92,79.92,79.92,79.92
CADJPY,20040617,230500,79.92,79.92,79.91,79.91
CADJPY,20040617,230600,79.91,79.91,79.90,79.90
CADJPY,20040617,230700,79.89,79.89,79.88,79.89
CADJPY,20040617,230800,79.89,79.89,79.88,79.88
CADJPY,20040617,230900,79.88,79.88,79.88,79.88
CADJPY,20040617,231000,79.88,79.88,79.88,79.88
CADJPY,20040617,231100,79.88,79.88,79.88,79.88
CADJPY,20040617,231200,79.88,79.88,79.87,79.87
CADJPY,20040617,231300,79.87,79.87,79.87,79.87
CADJPY,20040617,231400,79.87,79.88,79.87,79.88
CADJPY,20040617,231500,79.88,79.88,79.86,79.86
CADJPY,20040617,231600,79.86,79.86,79.86,79.86
CADJPY,20040617,231700,79.87,79.88,79.87,79.88
CADJPY,20040617,231800,79.88,79.88,79.88,79.88
CADJPY,20040617,231900,79.88,79.88,79.88,79.88
CADJPY,20040617,232000,79.87,79.87,79.87,79.87
CADJPY,20040617,232100,79.87,79.87,79.87,79.87
CADJPY,20040617,232200,79.86,79.86,79.86,79.86
CADJPY,20040617,232300,79.86,79.86,79.85,79.85
CADJPY,20040617,232400,79.85,79.85,79.85,79.85
CADJPY,20040617,232500,79.85,79.85,79.84,79.84
CADJPY,20040617,232600,79.83,79.83,79.81,79.81
CADJPY,20040617,232700,79.81,79.82,79.81,79.82
CADJPY,20040617,232800,79.82,79.82,79.82,79.82
CADJPY,20040617,232900,79.82,79.82,79.81,79.81
CADJPY,20040617,233000,79.80,79.80,79.79,79.79
CADJPY,20040617,233100,79.78,79.78,79.76,79.76
CADJPY,20040617,233200,79.76,79.76,79.76,79.76
CADJPY,20040617,233300,79.76,79.76,79.72,79.72
CADJPY,20040617,233400,79.72,79.72,79.72,79.72
CADJPY,20040617,233500,79.72,79.72,79.72,79.72
CADJPY,20040617,233600,79.72,79.72,79.71,79.71
CADJPY,20040617,233700,79.71,79.71,79.70,79.70
CADJPY,20040617,233800,79.71,79.72,79.71,79.72
CADJPY,20040617,233900,79.72,79.72,79.72,79.72
CADJPY,20040617,234000,79.72,79.73,79.72,79.72
CADJPY,20040617,234100,79.72,79.73,79.72,79.73
CADJPY,20040617,234200,79.72,79.72,79.71,79.71
CADJPY,20040617,234300,79.69,79.69,79.69,79.69
CADJPY,20040617,234400,79.68,79.68,79.68,79.68
CADJPY,20040617,234500,79.68,79.68,79.68,79.68
CADJPY,20040617,234600,79.68,79.68,79.68,79.68
CADJPY,20040617,234700,79.68,79.69,79.68,79.69
CADJPY,20040617,234800,79.69,79.71,79.69,79.71
CADJPY,20040617,234900,79.71,79.72,79.71,79.72
CADJPY,20040617,235000,79.72,79.72,79.72,79.72
CADJPY,20040617,235100,79.72,79.72,79.72,79.72
CADJPY,20040617,235200,79.72,79.73,79.72,79.72
CADJPY,20040617,235300,79.72,79.72,79.72,79.72
CADJPY,20040617,235400,79.74,79.74,79.74,79.74
CADJPY,20040617,235500,79.75,79.77,79.75,79.77
CADJPY,20040617,235600,79.78,79.78,79.75,79.75
CADJPY,20040617,235700,79.75,79.75,79.74,79.74
CADJPY,20040617,235800,79.74,79.74,79.74,79.74
CADJPY,20040617,235900,79.74,79.74,79.73,79.73
CADJPY,20040618,000000,79.72,79.80,79.72,79.78
WTIUSD,20040617,001100,37.38,37.40,37.38,37.40
WTIUSD,20040617,001800,37.39,37.39,37.38,37.38
WTIUSD,20040617,002200,37.40,37.40,37.38,37.38
WTIUSD,20040617,002300,37.39,37.39,37.39,37.39
WTIUSD,20040617,003800,37.38,37.40,37.38,37.40
WTIUSD,20040617,010200,37.40,37.40,37.38,37.38
WTIUSD,20040617,010400,37.38,37.40,37.38,37.39
WTIUSD,20040617,012000,37.40,37.40,37.38,37.40
WTIUSD,20040617,012400,37.38,37.39,37.38,37.38
WTIUSD,20040617,012500,37.40,37.40,37.39,37.39
WTIUSD,20040617,012800,37.40,37.40,37.38,37.38
WTIUSD,20040617,013300,37.48,37.50,37.48,37.50
WTIUSD,20040617,013400,37.49,37.49,37.48,37.48
WTIUSD,20040617,013600,37.49,37.49,37.49,37.49
WTIUSD,20040617,013700,37.49,37.50,37.48,37.48
WTIUSD,20040617,013800,37.49,37.50,37.49,37.49
WTIUSD,20040617,020400,37.48,37.49,37.48,37.49
WTIUSD,20040617,020700,37.40,37.40,37.38,37.38
WTIUSD,20040617,021100,37.50,37.50,37.48,37.48
WTIUSD,20040617,021200,37.48,37.49,37.48,37.49
WTIUSD,20040617,021700,37.50,37.50,37.49,37.49
WTIUSD,20040617,022000,37.49,37.49,37.48,37.48
WTIUSD,20040617,022600,37.48,37.50,37.48,37.48
WTIUSD,20040617,023700,37.48,37.49,37.48,37.49
WTIUSD,20040617,030100,37.48,37.50,37.48,37.50
WTIUSD,20040617,032100,37.48,37.49,37.48,37.49
WTIUSD,20040617,032400,37.49,37.49,37.48,37.48
WTIUSD,20040617,032800,37.48,37.50,37.48,37.48
WTIUSD,20040617,033200,37.48,37.49,37.48,37.49
WTIUSD,20040617,033400,37.49,37.50,37.48,37.48
WTIUSD,20040617,033700,37.50,37.50,37.48,37.50
WTIUSD,20040617,033900,37.50,37.50,37.50,37.50
WTIUSD,20040617,034000,37.50,37.50,37.49,37.50
WTIUSD,20040617,034600,37.50,37.50,37.49,37.49
WTIUSD,20040617,035000,37.49,37.49,37.48,37.48
WTIUSD,20040617,040000,37.48,37.50,37.48,37.48
WTIUSD,20040617,040200,37.48,37.49,37.48,37.49
WTIUSD,20040617,042300,37.50,37.50,37.49,37.49
WTIUSD,20040617,042500,37.48,37.50,37.48,37.48
WTIUSD,20040617,042800,37.49,37.50,37.49,37.50
WTIUSD,20040617,043400,37.50,37.50,37.49,37.49
WTIUSD,20040617,044000,37.49,37.50,37.49,37.50
WTIUSD,20040617,044500,37.50,37.50,37.48,37.50
WTIUSD,20040617,050300,37.48,37.50,37.48,37.50
WTIUSD,20040617,050700,37.49,37.50,37.49,37.49
WTIUSD,20040617,051000,37.50,37.50,37.49,37.49
WTIUSD,20040617,053900,37.49,37.49,37.49,37.49
WTIUSD,20040617,060900,37.49,37.49,37.48,37.48
WTIUSD,20040617,061100,37.50,37.50,37.50,37.50
WTIUSD,20040617,072100,37.48,37.50,37.48,37.49
WTIUSD,20040617,072700,37.50,37.50,37.49,37.49
WTIUSD,20040617,073100,37.49,37.49,37.48,37.49
WTIUSD,20040617,073400,37.48,37.50,37.48,37.50
WTIUSD,20040617,073500,37.49,37.49,37.48,37.49
WTIUSD,20040617,073600,37.60,37.60,37.59,37.59
WTIUSD,20040617,074400,37.58,37.60,37.58,37.60
WTIUSD,20040617,074500,37.60,37.60,37.59,37.60
WTIUSD,20040617,074900,37.58,37.59,37.58,37.59
WTIUSD,20040617,075000,37.60,37.60,37.58,37.58
WTIUSD,20040617,075200,37.58,37.60,37.58,37.58
WTIUSD,20040617,075400,37.60,37.60,37.58,37.58
WTIUSD,20040617,080300,37.48,37.49,37.48,37.49
WTIUSD,20040617,081100,37.50,37.50,37.48,37.49
WTIUSD,20040617,081200,37.48,37.49,37.48,37.48
WTIUSD,20040617,081300,37.49,37.50,37.49,37.49
WTIUSD,20040617,085200,37.59,37.60,37.59,37.60
WTIUSD,20040617,090000,37.60,37.60,37.58,37.58
WTIUSD,20040617,090200,37.60,37.60,37.60,37.60
WTIUSD,20040617,090700,37.59,37.60,37.58,37.58
WTIUSD,20040617,091000,37.58,37.59,37.58,37.58
WTIUSD,20040617,091100,37.59,37.59,37.58,37.58
WTIUSD,20040617,091700,37.60,37.60,37.58,37.58
WTIUSD,20040617,092700,37.60,37.60,37.58,37.58
WTIUSD,20040617,093800,37.59,37.60,37.59,37.59
WTIUSD,20040617,093900,37.59,37.60,37.59,37.60
WTIUSD,20040617,094300,37.60,37.60,37.59,37.59
WTIUSD,20040617,095500,37.58,37.59,37.58,37.59
WTIUSD,20040617,100400,37.59,37.60,37.59,37.60
WTIUSD,20040617,100500,37.69,37.69,37.68,37.68
WTIUSD,20040617,101000,37.59,37.60,37.58,37.58
WTIUSD,20040617,101300,37.69,37.69,37.69,37.69
WTIUSD,20040617,101400,37.68,37.70,37.68,37.69
WTIUSD,20040617,101600,37.68,37.70,37.68,37.69
WTIUSD,20040617,101700,37.70,37.70,37.68,37.68
WTIUSD,20040617,101900,37.68,37.68,37.68,37.68
WTIUSD,20040617,102000,37.68,37.70,37.68,37.68
WTIUSD,20040617,102100,37.68,37.80,37.68,37.68
WTIUSD,20040617,102200,37.80,37.80,37.80,37.80
WTIUSD,20040617,102400,37.80,37.80,37.79,37.79
WTIUSD,20040617,102500,37.79,37.79,37.79,37.79
WTIUSD,20040617,102600,37.80,37.80,37.78,37.78
WTIUSD,20040617,102800,37.78,37.80,37.78,37.78
WTIUSD,20040617,102900,37.78,37.78,37.78,37.78
WTIUSD,20040617,103000,37.78,37.80,37.78,37.80
WTIUSD,20040617,103100,37.78,37.80,37.78,37.80
WTIUSD,20040617,103300,37.69,37.69,37.68,37.68
WTIUSD,20040617,104500,37.69,37.69,37.68,37.69
WTIUSD,20040617,105400,37.68,37.69,37.68,37.69
WTIUSD,20040617,105500,37.69,37.69,37.68,37.69
WTIUSD,20040617,105700,37.68,37.70,37.68,37.68
WTIUSD,20040617,105800,37.70,37.70,37.69,37.69
WTIUSD,20040617,110100,37.68,37.70,37.68,37.68
WTIUSD,20040617,110200,37.79,37.80,37.68,37.70
WTIUSD,20040617,111100,37.70,37.79,37.68,37.79
WTIUSD,20040617,111400,37.78,37.80,37.78,37.80
WTIUSD,20040617,111600,37.78,37.80,37.78,37.80
WTIUSD,20040617,111700,37.78,37.80,37.78,37.78
WTIUSD,20040617,112400,37.79,37.79,37.70,37.78
WTIUSD,20040617,112600,37.68,37.69,37.68,37.68
WTIUSD,20040617,112700,37.80,37.80,37.78,37.78
WTIUSD,20040617,112800,37.79,37.80,37.79,37.79
WTIUSD,20040617,113300,37.80,37.80,37.79,37.79
WTIUSD,20040617,113400,37.79,37.80,37.78,37.79
WTIUSD,20040617,113600,37.79,37.80,37.79,37.80
WTIUSD,20040617,113700,37.79,37.79,37.79,37.79
WTIUSD,20040617,113800,37.78,37.78,37.78,37.78
WTIUSD,20040617,114000,37.80,37.80,37.80,37.80
WTIUSD,20040617,114100,37.79,37.79,37.78,37.78
WTIUSD,20040617,114400,37.79,37.79,37.78,37.78
WTIUSD,20040617,114900,37.80,37.80,37.78,37.78
WTIUSD,20040617,115400,37.78,37.78,37.78,37.78
WTIUSD,20040617,115500,37.80,37.80,37.79,37.79
WTIUSD,20040617,120100,37.80,37.80,37.78,37.78
WTIUSD,20040617,120500,37.79,37.79,37.78,37.79
WTIUSD,20040617,120900,37.79,37.80,37.78,37.80
WTIUSD,20040617,121000,37.80,37.80,37.78,37.80
WTIUSD,20040617,121100,37.80,37.80,37.78,37.80
WTIUSD,20040617,121800,37.80,37.80,37.80,37.80
WTIUSD,20040617,122100,37.80,37.80,37.78,37.78
WTIUSD,20040617,122200,37.69,37.69,37.69,37.69
WTIUSD,20040617,122900,37.69,37.70,37.69,37.70
WTIUSD,20040617,123000,37.69,37.69,37.68,37.68
WTIUSD,20040617,123200,37.68,37.69,37.68,37.68
WTIUSD,20040617,123500,37.70,37.70,37.68,37.68
WTIUSD,20040617,123900,37.70,37.70,37.68,37.68
WTIUSD,20040617,124000,37.69,37.70,37.69,37.70
WTIUSD,20040617,124700,37.70,37.79,37.68,37.79
WTIUSD,20040617,125000,37.78,37.80,37.78,37.80
WTIUSD,20040617,125900,37.78,37.79,37.68,37.68
WTIUSD,20040617,130000,37.69,37.69,37.69,37.69
WTIUSD,20040617,130100,37.70,37.70,37.68,37.68
WTIUSD,20040617,130200,37.79,37.79,37.69,37.69
WTIUSD,20040617,130300,37.70,37.70,37.70,37.70
WTIUSD,20040617,130400,37.70,37.70,37.68,37.68
WTIUSD,20040617,130600,37.70,37.70,37.68,37.68
WTIUSD,20040617,130900,37.69,37.69,37.69,37.69
WTIUSD,20040617,131000,37.68,37.70,37.68,37.70
WTIUSD,20040617,131100,37.69,37.69,37.69,37.69
WTIUSD,20040617,131200,37.68,37.69,37.68,37.69
WTIUSD,20040617,131300,37.58,37.70,37.58,37.59
WTIUSD,20040617,131400,37.59,37.59,37.59,37.59
WTIUSD,20040617,131500,37.60,37.60,37.58,37.60
WTIUSD,20040617,131700,37.69,37.69,37.68,37.68
WTIUSD,20040617,131800,37.69,37.70,37.68,37.68
WTIUSD,20040617,131900,37.70,37.70,37.69,37.69
WTIUSD,20040617,132000,37.58,37.58,37.58,37.58
WTIUSD,20040617,132100,37.58,37.60,37.58,37.59
WTIUSD,20040617,132200,37.59,37.59,37.59,37.59
WTIUSD,20040617,132300,37.59,37.59,37.59,37.59
WTIUSD,20040617,132400,37.60,37.60,37.58,37.58
WTIUSD,20040617,132600,37.59,37.59,37.59,37.59
WTIUSD,20040617,132700,37.58,37.60,37.58,37.60
WTIUSD,20040617,132800,37.59,37.60,37.58,37.58
WTIUSD,20040617,132900,37.59,37.59,37.58,37.58
WTIUSD,20040617,133300,37.60,37.60,37.60,37.60
WTIUSD,20040617,134000,37.59,37.60,37.59,37.60
WTIUSD,20040617,134800,37.59,37.60,37.58,37.58
WTIUSD,20040617,134900,37.59,37.59,37.58,37.58
WTIUSD,20040617,135000,37.58,37.70,37.58,37.69
WTIUSD,20040617,135100,37.58,37.59,37.58,37.58
WTIUSD,20040617,135200,37.58,37.60,37.58,37.58
WTIUSD,20040617,135400,37.58,37.60,37.58,37.60
WTIUSD,20040617,135500,37.60,37.60,37.58,37.58
WTIUSD,20040617,135600,37.59,37.60,37.58,37.60
WTIUSD,20040617,135700,37.60,37.60,37.59,37.59
WTIUSD,20040617,135900,37.59,37.60,37.59,37.60
WTIUSD,20040617,140000,37.60,37.60,37.58,37.60
WTIUSD,20040617,140400,37.49,37.50,37.48,37.48
WTIUSD,20040617,140600,37.58,37.59,37.50,37.50
WTIUSD,20040617,140700,37.49,37.50,37.49,37.49
WTIUSD,20040617,141200,37.50,37.50,37.49,37.50
WTIUSD,20040617,141300,37.50,37.50,37.48,37.50
WTIUSD,20040617,141400,37.50,37.50,37.48,37.48
WTIUSD,20040617,141600,37.48,37.50,37.48,37.48
WTIUSD,20040617,141700,37.49,37.50,37.48,37.48
WTIUSD,20040617,142300,37.49,37.50,37.49,37.50
WTIUSD,20040617,142400,37.49,37.50,37.49,37.50
WTIUSD,20040617,142500,37.48,37.49,37.48,37.49
WTIUSD,20040617,142700,37.49,37.50,37.48,37.50
WTIUSD,20040617,142800,37.48,37.50,37.48,37.48
WTIUSD,20040617,142900,37.50,37.50,37.48,37.48
WTIUSD,20040617,150000,37.48,37.58,37.48,37.49
WTIUSD,20040617,150300,37.48,37.58,37.48,37.49
WTIUSD,20040617,150400,37.48,37.50,37.48,37.50
WTIUSD,20040617,150500,37.49,37.50,37.48,37.49
WTIUSD,20040617,150600,37.38,37.40,37.38,37.40
WTIUSD,20040617,150700,37.50,37.59,37.49,37.59
WTIUSD,20040617,150800,37.49,37.50,37.49,37.50
WTIUSD,20040617,150900,37.50,37.50,37.48,37.48
WTIUSD,20040617,151000,37.49,37.50,37.48,37.49
WTIUSD,20040617,151100,37.49,37.49,37.38,37.39
WTIUSD,20040617,151200,37.50,37.50,37.48,37.50
WTIUSD,20040617,151300,37.49,37.50,37.48,37.48
WTIUSD,20040617,151400,37.50,37.50,37.49,37.50
WTIUSD,20040617,151500,37.50,37.50,37.38,37.40
WTIUSD,20040617,151600,37.48,37.48,37.38,37.39
WTIUSD,20040617,151700,37.38,37.38,37.38,37.38
WTIUSD,20040617,151800,37.40,37.40,37.38,37.38
WTIUSD,20040617,151900,37.40,37.40,37.38,37.40
WTIUSD,20040617,152000,37.50,37.50,37.48,37.48
WTIUSD,20040617,152100,37.49,37.49,37.48,37.48
WTIUSD,20040617,152200,37.50,37.50,37.39,37.48
WTIUSD,20040617,152300,37.50,37.50,37.38,37.49
WTIUSD,20040617,152400,37.39,37.50,37.39,37.48
WTIUSD,20040617,152500,37.48,37.49,37.48,37.49
WTIUSD,20040617,152600,37.49,37.49,37.49,37.49
WTIUSD,20040617,152800,37.48,37.49,37.48,37.49
WTIUSD,20040617,152900,37.50,37.50,37.48,37.48
WTIUSD,20040617,153000,37.50,37.50,37.49,37.49
WTIUSD,20040617,153100,37.49,37.49,37.49,37.49
WTIUSD,20040617,153300,37.49,37.49,37.38,37.38
WTIUSD,20040617,153400,37.40,37.40,37.38,37.40
WTIUSD,20040617,153500,37.38,37.38,37.30,37.30
WTIUSD,20040617,153600,37.29,37.40,37.29,37.38
WTIUSD,20040617,153700,37.40,37.40,37.29,37.40
WTIUSD,20040617,153800,37.38,37.38,37.38,37.38
WTIUSD,20040617,153900,37.39,37.39,37.38,37.39
WTIUSD,20040617,154000,37.39,37.49,37.39,37.48
WTIUSD,20040617,154100,37.39,37.40,37.39,37.39
WTIUSD,20040617,154200,37.50,37.50,37.38,37.50
WTIUSD,20040617,154300,37.49,37.49,37.48,37.48
WTIUSD,20040617,154400,37.48,37.49,37.48,37.49
WTIUSD,20040617,154500,37.48,37.59,37.48,37.58
WTIUSD,20040617,154600,37.58,37.60,37.58,37.60
WTIUSD,20040617,154700,37.60,37.70,37.58,37.69
WTIUSD,20040617,154800,37.68,37.70,37.68,37.70
WTIUSD,20040617,154900,37.70,37.70,37.68,37.70
WTIUSD,20040617,155000,37.68,37.68,37.58,37.58
WTIUSD,20040617,155100,37.59,37.59,37.58,37.59
WTIUSD,20040617,155200,37.59,37.59,37.48,37.58
WTIUSD,20040617,155300,37.60,37.68,37.60,37.60
WTIUSD,20040617,155400,37.58,37.69,37.58,37.69
WTIUSD,20040617,155500,37.70,37.70,37.68,37.68
WTIUSD,20040617,155600,37.69,37.70,37.68,37.68
WTIUSD,20040617,155700,37.68,37.70,37.68,37.70
WTIUSD,20040617,155800,37.69,37.70,37.59,37.70
WTIUSD,20040617,155900,37.58,37.70,37.58,37.70
WTIUSD,20040617,160000,37.59,37.59,37.58,37.58
WTIUSD,20040617,160100,37.59,37.59,37.58,37.59
WTIUSD,20040617,160200,37.58,37.58,37.58,37.58
WTIUSD,20040617,160300,37.60,37.60,37.58,37.59
WTIUSD,20040617,160400,37.59,37.59,37.59,37.59
WTIUSD,20040617,160500,37.68,37.69,37.58,37.59
WTIUSD,20040617,160600,37.59,37.59,37.59,37.59
WTIUSD,20040617,160800,37.60,37.60,37.59,37.59
WTIUSD,20040617,160900,37.58,37.60,37.58,37.60
WTIUSD,20040617,161000,37.58,37.60,37.48,37.48
WTIUSD,20040617,161100,37.49,37.50,37.49,37.50
WTIUSD,20040617,161200,37.60,37.60,37.48,37.60
WTIUSD,20040617,161300,37.58,37.59,37.58,37.58
WTIUSD,20040617,161400,37.58,37.60,37.58,37.59
WTIUSD,20040617,161500,37.58,37.58,37.58,37.58
WTIUSD,20040617,161600,37.59,37.60,37.59,37.60
WTIUSD,20040617,161700,37.58,37.59,37.58,37.59
WTIUSD,20040617,161800,37.60,37.60,37.59,37.59
WTIUSD,20040617,162000,37.60,37.60,37.58,37.58
WTIUSD,20040617,162100,37.60,37.60,37.58,37.58
WTIUSD,20040617,162200,37.58,37.60,37.58,37.58
WTIUSD,20040617,162300,37.59,37.59,37.58,37.58
WTIUSD,20040617,162400,37.60,37.69,37.58,37.69
WTIUSD,20040617,162500,37.58,37.70,37.58,37.68
WTIUSD,20040617,162600,37.68,37.70,37.58,37.58
WTIUSD,20040617,162900,37.68,37.69,37.68,37.68
WTIUSD,20040617,163000,37.70,37.70,37.70,37.70
WTIUSD,20040617,163100,37.68,37.80,37.68,37.80
WTIUSD,20040617,163200,37.78,37.80,37.70,37.70
WTIUSD,20040617,163300,37.79,37.80,37.79,37.79
WTIUSD,20040617,163400,37.79,37.80,37.78,37.78
WTIUSD,20040617,163500,37.79,37.90,37.79,37.89
WTIUSD,20040617,163600,37.78,37.90,37.78,37.90
WTIUSD,20040617,163700,37.90,37.90,37.79,37.89
WTIUSD,20040617,163800,37.89,37.90,37.88,37.90
WTIUSD,20040617,163900,37.90,37.90,37.79,37.79
WTIUSD,20040617,164000,37.78,37.80,37.78,37.78
WTIUSD,20040617,164100,37.78,37.80,37.78,37.80
WTIUSD,20040617,164200,37.79,37.79,37.68,37.69
WTIUSD,20040617,164300,37.70,37.80,37.68,37.68
WTIUSD,20040617,164400,37.70,37.70,37.69,37.69
WTIUSD,20040617,164500,37.68,37.80,37.68,37.80
WTIUSD,20040617,164600,37.69,37.78,37.69,37.69
WTIUSD,20040617,164700,37.69,37.69,37.68,37.68
WTIUSD,20040617,164900,37.80,37.80,37.78,37.78
WTIUSD,20040617,165000,37.79,37.79,37.78,37.78
WTIUSD,20040617,165100,37.80,37.80,37.78,37.78
WTIUSD,20040617,165200,37.79,37.80,37.78,37.80
WTIUSD,20040617,165300,37.78,37.88,37.78,37.88
WTIUSD,20040617,165400,37.90,37.90,37.79,37.80
WTIUSD,20040617,165500,37.88,37.90,37.79,37.80
WTIUSD,20040617,165600,37.90,37.90,37.88,37.88
WTIUSD,20040617,165700,37.90,37.90,37.88,37.89
WTIUSD,20040617,165800,37.89,38.00,37.89,38.00
WTIUSD,20040617,165900,37.98,38.00,37.98,38.00
WTIUSD,20040617,170000,37.99,37.99,37.98,37.98
WTIUSD,20040617,170100,38.00,38.10,37.99,38.09
WTIUSD,20040617,170200,38.10,38.20,37.99,38.20
WTIUSD,20040617,170300,38.09,38.19,38.08,38.08
WTIUSD,20040617,170400,37.99,38.10,37.99,38.08
WTIUSD,20040617,170500,38.19,38.20,38.19,38.20
WTIUSD,20040617,170600,38.20,38.20,38.18,38.20
WTIUSD,20040617,170700,38.18,38.20,38.18,38.20
WTIUSD,20040617,170800,38.19,38.19,38.09,38.18
WTIUSD,20040617,170900,38.18,38.20,38.08,38.10
WTIUSD,20040617,171000,38.18,38.20,38.09,38.20
WTIUSD,20040617,171100,38.18,38.18,38.08,38.09
WTIUSD,20040617,171200,38.19,38.20,38.08,38.08
WTIUSD,20040617,171300,38.20,38.20,38.09,38.18
WTIUSD,20040617,171400,38.18,38.18,38.18,38.18
WTIUSD,20040617,171500,38.18,38.19,38.18,38.19
WTIUSD,20040617,171600,38.19,38.20,38.18,38.20
WTIUSD,20040617,171700,38.20,38.20,38.20,38.20
WTIUSD,20040617,171800,38.09,38.09,38.08,38.08
WTIUSD,20040617,171900,38.10,38.10,38.09,38.09
WTIUSD,20040617,172000,38.08,38.09,38.08,38.09
WTIUSD,20040617,172200,38.10,38.10,38.00,38.00
WTIUSD,20040617,172400,38.09,38.10,38.08,38.09
WTIUSD,20040617,172500,38.08,38.10,38.08,38.10
WTIUSD,20040617,172700,38.10,38.10,38.09,38.10
WTIUSD,20040617,172800,38.09,38.10,38.09,38.10
WTIUSD,20040617,172900,38.08,38.08,38.08,38.08
WTIUSD,20040617,173000,38.08,38.09,38.08,38.09
WTIUSD,20040617,173100,38.09,38.10,38.08,38.08
WTIUSD,20040617,173300,38.10,38.10,38.08,38.08
WTIUSD,20040617,173400,38.09,38.10,38.09,38.10
WTIUSD,20040617,173500,38.20,38.20,38.18,38.18
WTIUSD,20040617,173800,38.08,38.08,38.08,38.08
WTIUSD,20040617,173900,38.08,38.10,38.08,38.10
WTIUSD,20040617,174000,38.10,38.10,38.09,38.09
WTIUSD,20040617,174100,38.10,38.10,38.08,38.08
WTIUSD,20040617,174200,38.09,38.09,37.98,37.98
WTIUSD,20040617,174300,38.00,38.10,38.00,38.08
WTIUSD,20040617,174400,38.09,38.10,37.98,37.98
WTIUSD,20040617,174600,38.08,38.09,38.08,38.09
WTIUSD,20040617,174700,38.09,38.10,38.08,38.08
WTIUSD,20040617,174800,38.10,38.10,38.09,38.09
WTIUSD,20040617,174900,38.10,38.10,38.10,38.10
WTIUSD,20040617,175000,38.10,38.10,38.09,38.09
WTIUSD,20040617,175300,38.09,38.09,37.98,37.98
WTIUSD,20040617,175400,38.00,38.00,37.98,37.98
WTIUSD,20040617,175500,38.08,38.09,38.00,38.00
WTIUSD,20040617,175600,38.00,38.00,37.99,38.00
WTIUSD,20040617,175700,38.00,38.00,37.99,38.00
WTIUSD,20040617,175800,37.99,38.10,37.99,38.10
WTIUSD,20040617,175900,37.98,37.99,37.98,37.98
WTIUSD,20040617,180000,38.09,38.10,38.08,38.10
WTIUSD,20040617,180100,38.08,38.09,38.08,38.09
WTIUSD,20040617,180200,38.09,38.20,38.09,38.09
WTIUSD,20040617,180300,38.19,38.20,38.19,38.20
WTIUSD,20040617,180400,38.08,38.10,38.08,38.10
WTIUSD,20040617,180500,38.08,38.10,38.08,38.10
WTIUSD,20040617,180600,38.09,38.10,38.09,38.10
WTIUSD,20040617,180700,38.08,38.20,38.08,38.20
WTIUSD,20040617,180800,38.19,38.20,38.19,38.19
WTIUSD,20040617,180900,38.19,38.20,38.19,38.20
WTIUSD,20040617,181000,38.20,38.20,38.18,38.18
WTIUSD,20040617,181100,38.19,38.19,38.18,38.18
WTIUSD,20040617,181200,38.19,38.20,38.19,38.19
WTIUSD,20040617,181300,38.28,38.30,38.18,38.19
WTIUSD,20040617,181400,38.30,38.30,38.19,38.29
WTIUSD,20040617,181500,38.28,38.30,38.28,38.30
WTIUSD,20040617,181600,38.28,38.30,38.19,38.20
WTIUSD,20040617,181700,38.28,38.30,38.28,38.30
WTIUSD,20040617,181800,38.30,38.30,38.18,38.28
WTIUSD,20040617,181900,38.30,38.30,38.29,38.29
WTIUSD,20040617,182000,38.30,38.30,38.28,38.29
WTIUSD,20040617,182100,38.28,38.39,38.28,38.29
WTIUSD,20040617,182200,38.29,38.30,38.28,38.30
WTIUSD,20040617,182300,38.29,38.30,38.28,38.30
WTIUSD,20040617,182400,38.30,38.30,38.28,38.29
WTIUSD,20040617,182600,38.38,38.38,38.29,38.29
WTIUSD,20040617,182800,38.30,38.40,38.29,38.38
WTIUSD,20040617,182900,38.39,38.40,38.39,38.40
WTIUSD,20040617,183000,38.40,38.40,38.39,38.39
WTIUSD,20040617,183100,38.40,38.50,38.38,38.50
WTIUSD,20040617,183200,38.39,38.59,38.38,38.59
WTIUSD,20040617,183300,38.58,38.60,38.50,38.59
WTIUSD,20040617,183500,38.48,38.50,38.48,38.48
WTIUSD,20040617,183600,38.48,38.59,38.48,38.48
WTIUSD,20040617,183700,38.58,38.60,38.49,38.58
WTIUSD,20040617,183800,38.49,38.49,38.49,38.49
WTIUSD,20040617,183900,38.50,38.60,38.48,38.59
WTIUSD,20040617,184000,38.49,38.50,38.49,38.49
WTIUSD,20040617,184100,38.49,38.50,38.48,38.50
WTIUSD,20040617,184200,38.50,38.50,38.49,38.49
WTIUSD,20040617,184300,38.50,38.50,38.50,38.50
WTIUSD,20040617,184400,38.58,38.58,38.58,38.58
WTIUSD,20040617,184600,38.49,38.50,38.49,38.50
WTIUSD,20040617,184700,38.49,38.60,38.49,38.60
WTIUSD,20040617,184800,38.60,38.60,38.58,38.60
WTIUSD,20040617,184900,38.59,38.59,38.58,38.58
WTIUSD,20040617,185000,38.58,38.59,38.58,38.59
WTIUSD,20040617,185100,38.59,38.60,38.59,38.60
WTIUSD,20040617,185200,38.60,38.60,38.58,38.60
WTIUSD,20040617,185300,38.59,38.59,38.58,38.59
WTIUSD,20040617,185400,38.48,38.50,38.48,38.49
WTIUSD,20040617,185500,38.49,38.49,38.48,38.48
WTIUSD,20040617,185600,38.50,38.50,38.49,38.49
WTIUSD,20040617,185700,38.49,38.49,38.48,38.48
WTIUSD,20040617,185800,38.49,38.50,38.48,38.50
WTIUSD,20040617,185900,38.48,38.50,38.48,38.50
WTIUSD,20040617,190000,38.50,38.50,38.38,38.38
WTIUSD,20040617,190100,38.48,38.50,38.48,38.48
WTIUSD,20040617,190200,38.38,38.40,38.38,38.38
WTIUSD,20040617,190300,38.39,38.49,38.39,38.49
WTIUSD,20040617,190400,38.49,38.49,38.48,38.48
WTIUSD,20040617,190600,38.48,38.48,38.48,38.48
WTIUSD,20040617,190700,38.48,38.48,38.48,38.48
WTIUSD,20040617,190800,38.58,38.58,38.49,38.49
WTIUSD,20040617,190900,38.59,38.60,38.58,38.58
WTIUSD,20040617,191000,38.59,38.59,38.48,38.48
WTIUSD,20040617,191100,38.50,38.59,38.49,38.58
WTIUSD,20040617,191200,38.50,38.59,38.48,38.58
WTIUSD,20040617,191300,38.60,38.60,38.50,38.50
WTIUSD,20040617,191400,38.48,38.48,38.48,38.48
WTIUSD,20040617,191500,38.59,38.60,38.48,38.48
WTIUSD,20040617,191600,38.48,38.50,38.48,38.50
WTIUSD,20040617,191700,38.58,38.58,38.49,38.58
WTIUSD,20040617,191800,38.50,38.60,38.48,38.58
WTIUSD,20040617,191900,38.58,38.60,38.58,38.59
WTIUSD,20040617,192000,38.58,38.60,38.58,38.60
WTIUSD,20040617,192100,38.58,38.59,38.58,38.58
WTIUSD,20040617,192200,38.58,38.59,38.58,38.59
WTIUSD,20040617,192300,38.59,38.59,38.48,38.48
WTIUSD,20040617,192400,38.49,38.58,38.49,38.58
WTIUSD,20040617,192500,38.49,38.60,38.48,38.48
WTIUSD,20040617,192600,38.50,38.50,38.49,38.50
WTIUSD,20040617,192700,38.48,38.50,38.48,38.50
WTIUSD,20040617,192800,38.49,38.49,38.48,38.49
WTIUSD,20040617,192900,38.48,38.49,38.39,38.49
WTIUSD,20040617,201500,38.49,38.50,38.48,38.48
WTIUSD,20040617,201900,38.48,38.50,38.48,38.50
WTIUSD,20040617,202000,38.49,38.49,38.48,38.48
WTIUSD,20040617,202100,38.49,38.50,38.48,38.50
WTIUSD,20040617,202300,38.48,38.50,38.48,38.50
WTIUSD,20040617,202400,38.50,38.50,38.48,38.48
WTIUSD,20040617,202500,38.48,38.50,38.48,38.50
WTIUSD,20040617,202600,38.49,38.50,38.48,38.48
WTIUSD,20040617,202700,38.49,38.49,38.48,38.49
WTIUSD,20040617,202800,38.48,38.50,38.48,38.50
WTIUSD,20040617,202900,38.49,38.50,38.48,38.50
WTIUSD,20040617,203000,38.50,38.60,38.48,38.48
WTIUSD,20040617,203100,38.50,38.50,38.50,38.50
WTIUSD,20040617,203200,38.48,38.50,38.48,38.48
WTIUSD,20040617,203300,38.49,38.60,38.48,38.48
WTIUSD,20040617,203400,38.49,38.50,38.48,38.50
WTIUSD,20040617,203600,38.48,38.50,38.48,38.50
WTIUSD,20040617,203700,38.58,38.60,38.58,38.59
WTIUSD,20040617,203900,38.49,38.50,38.48,38.50
WTIUSD,20040617,204000,38.50,38.50,38.48,38.48
WTIUSD,20040617,204100,38.49,38.49,38.48,38.48
WTIUSD,20040617,204300,38.49,38.50,38.48,38.49
WTIUSD,20040617,204500,38.49,38.49,38.48,38.49
WTIUSD,20040617,204600,38.48,38.50,38.48,38.48
WTIUSD,20040617,204700,38.48,38.50,38.48,38.50
WTIUSD,20040617,204800,38.49,38.49,38.49,38.49
WTIUSD,20040617,204900,38.49,38.49,38.48,38.49
WTIUSD,20040617,205000,38.49,38.50,38.49,38.50
WTIUSD,20040617,205400,38.48,38.50,38.48,38.50
WTIUSD,20040617,205500,38.48,38.50,38.48,38.50
WTIUSD,20040617,205600,38.48,38.50,38.48,38.48
WTIUSD,20040617,205800,38.48,38.49,38.38,38.40
WTIUSD,20040617,205900,38.49,38.49,38.49,38.49
WTIUSD,20040617,210100,38.49,38.50,38.49,38.50
WTIUSD,20040617,210200,38.50,38.50,38.49,38.49
WTIUSD,20040617,210300,38.49,38.49,38.48,38.48
WTIUSD,20040617,210400,38.50,38.50,38.49,38.49
WTIUSD,20040617,210600,38.49,38.49,38.48,38.48
WTIUSD,20040617,210900,38.48,38.49,38.48,38.48
WTIUSD,20040617,211000,38.49,38.50,38.49,38.50
WTIUSD,20040617,211100,38.50,38.50,38.50,38.50
WTIUSD,20040617,211200,38.48,38.49,38.48,38.49
WTIUSD,20040617,211400,38.48,38.50,38.48,38.50
WTIUSD,20040617,211700,38.50,38.50,38.49,38.50
WTIUSD,20040617,211800,38.48,38.50,38.48,38.48
WTIUSD,20040617,212000,38.50,38.50,38.49,38.49
WTIUSD,20040617,212100,38.48,38.49,38.48,38.48
WTIUSD,20040617,212200,38.50,38.50,38.49,38.49
WTIUSD,20040617,212300,38.49,38.50,38.48,38.49
WTIUSD,20040617,212400,38.49,38.50,38.49,38.50
WTIUSD,20040617,212500,38.60,38.60,38.59,38.60
WTIUSD,20040617,212600,38.58,38.60,38.58,38.59
WTIUSD,20040617,212700,38.60,38.60,38.58,38.59
WTIUSD,20040617,212800,38.79,38.80,38.78,38.78
WTIUSD,20040617,212900,38.78,38.79,38.78,38.78
WTIUSD,20040617,213000,38.79,38.80,38.79,38.80
WTIUSD,20040617,213100,38.78,38.80,38.70,38.80
WTIUSD,20040617,213200,38.80,38.80,38.80,38.80
WTIUSD,20040617,213300,38.78,38.80,38.78,38.80
WTIUSD,20040617,213400,38.78,38.80,38.78,38.78
WTIUSD,20040617,213500,38.78,38.79,38.78,38.79
WTIUSD,20040617,213700,38.70,38.70,38.69,38.69
WTIUSD,20040617,213800,38.69,38.78,38.69,38.69
WTIUSD,20040617,213900,38.78,38.79,38.78,38.79
WTIUSD,20040617,214000,38.68,38.70,38.68,38.70
WTIUSD,20040617,214100,38.69,38.69,38.69,38.69
WTIUSD,20040617,214200,38.58,38.58,38.58,38.58
WTIUSD,20040617,214300,38.59,38.59,38.58,38.59
WTIUSD,20040617,214400,38.59,38.59,38.59,38.59
WTIUSD,20040617,214500,38.68,38.69,38.68,38.68
WTIUSD,20040617,214600,38.59,38.60,38.58,38.59
WTIUSD,20040617,214700,38.60,38.60,38.59,38.60
WTIUSD,20040617,215000,38.68,38.69,38.68,38.68
WTIUSD,20040617,215200,38.69,38.69,38.69,38.69
WTIUSD,20040617,215300,38.68,38.69,38.68,38.69
WTIUSD,20040617,215400,38.68,38.69,38.68,38.69
WTIUSD,20040617,215500,38.70,38.70,38.69,38.70
WTIUSD,20040617,215600,38.70,38.70,38.69,38.70
WTIUSD,20040617,215700,38.69,38.70,38.69,38.69
WTIUSD,20040617,215900,38.70,38.70,38.69,38.69
WTIUSD,20040617,220000,38.69,38.70,38.69,38.69
WTIUSD,20040617,220100,38.70,38.70,38.58,38.70
WTIUSD,20040617,220200,38.68,38.69,38.68,38.68
WTIUSD,20040617,220300,38.68,38.69,38.68,38.68
WTIUSD,20040617,220700,38.69,38.70,38.68,38.68
WTIUSD,20040617,220800,38.68,38.70,38.68,38.69
WTIUSD,20040617,221000,38.68,38.69,38.68,38.68
WTIUSD,20040617,222000,38.69,38.69,38.69,38.69
WTIUSD,20040617,222100,38.68,38.70,38.68,38.70
WTIUSD,20040617,222300,38.80,38.80,38.80,38.80
WTIUSD,20040617,222700,38.68,38.70,38.68,38.70
WTIUSD,20040617,222800,38.68,38.70,38.68,38.70
WTIUSD,20040617,222900,38.68,38.70,38.68,38.70
WTIUSD,20040617,223100,38.68,38.69,38.68,38.69
WTIUSD,20040617,223200,38.70,38.70,38.69,38.69
WTIUSD,20040617,223700,38.69,38.70,38.58,38.58
WTIUSD,20040617,223900,38.68,38.70,38.68,38.68
WTIUSD,20040617,224200,38.70,38.70,38.68,38.68
WTIUSD,20040617,230300,38.59,38.60,38.59,38.60
WTIUSD,20040617,231500,38.60,38.60,38.59,38.60
WTIUSD,20040617,231800,38.68,38.70,38.68,38.70
WTIUSD,20040617,231900,38.70,38.70,38.69,38.70
WTIUSD,20040617,235000,38.69,38.69,38.68,38.68
DJIUSD,20040617,003400,10360,10360,10358,10359
DJIUSD,20040617,004000,10359,10360,10358,10358
DJIUSD,20040617,004500,10359,10359,10359,10359
DJIUSD,20040617,004600,10359,10359,10357,10357
DJIUSD,20040617,004700,10355,10357,10354,10354
DJIUSD,20040617,004800,10354,10354,10353,10354
DJIUSD,20040617,005000,10352,10354,10352,10354
DJIUSD,20040617,005100,10350,10352,10350,10352
DJIUSD,20040617,005400,10351,10351,10346,10346
DJIUSD,20040617,005500,10350,10350,10349,10350
DJIUSD,20040617,005600,10348,10349,10347,10347
DJIUSD,20040617,010200,10353,10353,10351,10352
DJIUSD,20040617,010300,10348,10351,10348,10351
DJIUSD,20040617,010500,10348,10348,10347,10348
DJIUSD,20040617,010700,10348,10349,10348,10348
DJIUSD,20040617,010900,10349,10349,10347,10348
DJIUSD,20040617,012200,10349,10351,10349,10351
DJIUSD,20040617,012500,10349,10351,10349,10351
DJIUSD,20040617,012800,10348,10348,10348,10348
DJIUSD,20040617,013100,10348,10349,10347,10347
DJIUSD,20040617,013400,10348,10349,10347,10349
DJIUSD,20040617,013800,10350,10350,10346,10348
DJIUSD,20040617,014200,10347,10348,10347,10347
DJIUSD,20040617,014900,10349,10349,10349,10349
DJIUSD,20040617,015300,10350,10350,10349,10349
DJIUSD,20040617,015500,10349,10350,10349,10350
DJIUSD,20040617,015600,10351,10351,10349,10349
DJIUSD,20040617,015800,10349,10351,10349,10351
DJIUSD,20040617,015900,10352,10353,10349,10351
DJIUSD,20040617,021000,10354,10354,10352,10352
DJIUSD,20040617,021700,10353,10353,10352,10352
DJIUSD,20040617,022300,10353,10353,10352,10352
DJIUSD,20040617,022500,10353,10353,10351,10351
DJIUSD,20040617,022600,10355,10358,10354,10356
DJIUSD,20040617,023800,10357,10357,10356,10356
DJIUSD,20040617,024700,10356,10356,10356,10356
DJIUSD,20040617,024900,10351,10351,10349,10351
DJIUSD,20040617,025300,10351,10351,10351,10351
DJIUSD,20040617,030600,10356,10356,10355,10355
DJIUSD,20040617,031100,10353,10353,10352,10352
DJIUSD,20040617,031200,10353,10354,10351,10352
DJIUSD,20040617,031600,10352,10354,10352,10354
DJIUSD,20040617,031700,10351,10352,10349,10351
DJIUSD,20040617,032300,10355,10357,10355,10357
DJIUSD,20040617,035200,10351,10351,10349,10349
DJIUSD,20040617,035400,10350,10351,10349,10349
DJIUSD,20040617,040700,10351,10351,10350,10350
DJIUSD,20040617,044300,10352,10353,10351,10351
DJIUSD,20040617,045000,10351,10353,10351,10353
DJIUSD,20040617,045100,10350,10350,10349,10350
DJIUSD,20040617,045600,10349,10349,10348,10349
DJIUSD,20040617,050400,10349,10350,10349,10349
DJIUSD,20040617,053100,10348,10350,10348,10350
DJIUSD,20040617,053600,10353,10353,10353,10353
DJIUSD,20040617,054200,10349,10350,10349,10350
DJIUSD,20040617,054300,10347,10348,10347,10348
DJIUSD,20040617,054800,10352,10352,10352,10352
DJIUSD,20040617,054900,10352,10352,10351,10351
DJIUSD,20040617,055200,10349,10349,10348,10349
DJIUSD,20040617,060200,10354,10354,10352,10353
DJIUSD,20040617,060600,10352,10354,10352,10354
DJIUSD,20040617,060900,10356,10356,10354,10354
DJIUSD,20040617,063500,10354,10354,10353,10354
DJIUSD,20040617,064700,10353,10353,10351,10353
DJIUSD,20040617,065000,10351,10353,10351,10353
DJIUSD,20040617,065500,10353,10353,10353,10353
DJIUSD,20040617,070100,10350,10351,10350,10351
DJIUSD,20040617,070300,10350,10351,10350,10350
DJIUSD,20040617,070500,10353,10353,10352,10352
DJIUSD,20040617,070700,10353,10354,10353,10354
DJIUSD,20040617,070800,10353,10354,10353,10354
DJIUSD,20040617,070900,10355,10355,10355,10355
DJIUSD,20040617,071000,10354,10354,10353,10353
DJIUSD,20040617,071400,10355,10355,10355,10355
DJIUSD,20040617,071700,10358,10362,10358,10362
DJIUSD,20040617,071900,10361,10363,10361,10363
DJIUSD,20040617,072000,10363,10364,10363,10364
DJIUSD,20040617,072100,10363,10364,10362,10362
DJIUSD,20040617,072200,10363,10364,10363,10363
DJIUSD,20040617,072300,10363,10364,10363,10364
DJIUSD,20040617,072400,10365,10366,10365,10366
DJIUSD,20040617,072500,10365,10369,10365,10368
DJIUSD,20040617,072600,10369,10369,10368,10369
DJIUSD,20040617,072900,10372,10372,10369,10369
DJIUSD,20040617,073000,10372,10373,10372,10373
DJIUSD,20040617,073400,10369,10369,10369,10369
DJIUSD,20040617,073500,10371,10371,10371,10371
DJIUSD,20040617,073600,10373,10373,10370,10370
DJIUSD,20040617,074300,10369,10369,10366,10366
DJIUSD,20040617,074500,10368,10368,10368,10368
DJIUSD,20040617,074600,10367,10369,10367,10368
DJIUSD,20040617,074900,10365,10366,10365,10366
DJIUSD,20040617,075000,10366,10367,10365,10365
DJIUSD,20040617,075100,10364,10366,10364,10365
DJIUSD,20040617,075300,10368,10371,10368,10371
DJIUSD,20040617,075400,10369,10369,10367,10369
DJIUSD,20040617,075500,10368,10369,10368,10369
DJIUSD,20040617,075900,10367,10367,10366,10367
DJIUSD,20040617,080100,10367,10368,10367,10368
DJIUSD,20040617,080900,10365,10367,10365,10366
DJIUSD,20040617,081800,10366,10368,10366,10368
DJIUSD,20040617,081900,10370,10371,10370,10371
DJIUSD,20040617,082300,10368,10368,10366,10366
DJIUSD,20040617,082600,10369,10370,10368,10368
DJIUSD,20040617,082700,10368,10369,10368,10368
DJIUSD,20040617,083400,10369,10370,10369,10370
DJIUSD,20040617,083600,10368,10368,10366,10366
DJIUSD,20040617,084600,10369,10370,10369,10370
DJIUSD,20040617,084700,10368,10368,10368,10368
DJIUSD,20040617,085000,10367,10368,10367,10367
DJIUSD,20040617,085100,10366,10367,10366,10366
DJIUSD,20040617,085600,10364,10364,10364,10364
DJIUSD,20040617,085700,10366,10366,10366,10366
DJIUSD,20040617,085800,10366,10367,10366,10366
DJIUSD,20040617,090000,10370,10370,10368,10369
DJIUSD,20040617,090100,10368,10369,10368,10369
DJIUSD,20040617,090200,10369,10370,10369,10370
DJIUSD,20040617,090300,10372,10372,10371,10372
DJIUSD,20040617,091100,10369,10369,10367,10367
DJIUSD,20040617,091200,10367,10367,10367,10367
DJIUSD,20040617,091600,10369,10371,10369,10371
DJIUSD,20040617,092200,10374,10374,10372,10373
DJIUSD,20040617,093000,10371,10371,10370,10371
DJIUSD,20040617,093200,10369,10370,10368,10368
DJIUSD,20040617,094300,10368,10368,10367,10367
DJIUSD,20040617,095000,10370,10371,10370,10371
DJIUSD,20040617,095100,10371,10371,10369,10369
DJIUSD,20040617,095200,10368,10370,10368,10368
DJIUSD,20040617,095300,10369,10369,10369,10369
DJIUSD,20040617,100100,10372,10375,10372,10375
DJIUSD,20040617,100200,10370,10371,10369,10371
DJIUSD,20040617,100700,10371,10371,10371,10371
DJIUSD,20040617,101100,10372,10372,10371,10371
DJIUSD,20040617,101300,10373,10373,10373,10373
DJIUSD,20040617,101500,10372,10374,10372,10374
DJIUSD,20040617,101600,10372,10372,10370,10370
DJIUSD,20040617,101700,10368,10370,10368,10370
DJIUSD,20040617,102400,10367,10368,10367,10368
DJIUSD,20040617,102700,10368,10368,10368,10368
DJIUSD,20040617,102800,10366,10368,10366,10368
DJIUSD,20040617,103000,10370,10370,10370,10370
DJIUSD,20040617,103500,10369,10369,10367,10367
DJIUSD,20040617,103700,10369,10369,10369,10369
DJIUSD,20040617,103800,10369,10369,10368,10368
DJIUSD,20040617,103900,10365,10366,10364,10365
DJIUSD,20040617,104600,10367,10367,10365,10366
DJIUSD,20040617,104800,10365,10368,10365,10368
DJIUSD,20040617,105900,10367,10367,10367,10367
DJIUSD,20040617,110100,10364,10364,10363,10363
DJIUSD,20040617,110400,10364,10364,10364,10364
DJIUSD,20040617,110600,10364,10364,10363,10364
DJIUSD,20040617,110900,10368,10368,10366,10367
DJIUSD,20040617,111000,10370,10370,10369,10370
DJIUSD,20040617,111300,10369,10371,10369,10371
DJIUSD,20040617,111800,10369,10370,10369,10369
DJIUSD,20040617,111900,10366,10366,10366,10366
DJIUSD,20040617,112000,10369,10370,10369,10370
DJIUSD,20040617,112100,10367,10368,10367,10368
DJIUSD,20040617,112200,10368,10369,10366,10366
DJIUSD,20040617,112800,10366,10367,10366,10367
DJIUSD,20040617,113000,10364,10366,10364,10366
DJIUSD,20040617,113100,10363,10363,10363,10363
DJIUSD,20040617,113200,10366,10366,10365,10365
DJIUSD,20040617,113300,10366,10366,10366,10366
DJIUSD,20040617,113900,10367,10367,10366,10366
DJIUSD,20040617,114000,10367,10367,10367,10367
DJIUSD,20040617,114300,10363,10364,10363,10364
DJIUSD,20040617,114400,10367,10368,10367,10367
DJIUSD,20040617,114500,10364,10365,10364,10365
DJIUSD,20040617,114600,10365,10365,10365,10365
DJIUSD,20040617,114700,10365,10367,10365,10365
DJIUSD,20040617,114800,10365,10366,10365,10366
DJIUSD,20040617,114900,10366,10367,10366,10367
DJIUSD,20040617,115000,10365,10366,10365,10365
DJIUSD,20040617,115400,10367,10368,10367,10368
DJIUSD,20040617,115800,10368,10368,10367,10367
DJIUSD,20040617,120000,10367,10367,10366,10366
DJIUSD,20040617,120100,10367,10367,10366,10366
DJIUSD,20040617,120300,10365,10367,10365,10367
DJIUSD,20040617,120500,10366,10367,10366,10367
DJIUSD,20040617,120700,10368,10368,10367,10367
DJIUSD,20040617,120800,10367,10367,10366,10367
DJIUSD,20040617,120900,10367,10367,10367,10367
DJIUSD,20040617,121000,10367,10367,10366,10367
DJIUSD,20040617,121100,10365,10365,10364,10364
DJIUSD,20040617,121200,10366,10368,10366,10368
DJIUSD,20040617,121300,10368,10368,10368,10368
DJIUSD,20040617,121400,10367,10368,10367,10367
DJIUSD,20040617,121500,10366,10368,10365,10366
DJIUSD,20040617,121600,10369,10369,10368,10369
DJIUSD,20040617,121700,10366,10368,10366,10367
DJIUSD,20040617,121800,10369,10369,10368,10369
DJIUSD,20040617,121900,10367,10368,10367,10368
DJIUSD,20040617,122000,10369,10369,10367,10367
DJIUSD,20040617,122100,10368,10372,10368,10368
DJIUSD,20040617,122200,10368,10369,10368,10369
DJIUSD,20040617,122300,10368,10368,10367,10368
DJIUSD,20040617,122400,10368,10369,10367,10368
DJIUSD,20040617,122500,10367,10369,10366,10368
DJIUSD,20040617,122600,10369,10370,10368,10369
DJIUSD,20040617,122700,10370,10372,10370,10371
DJIUSD,20040617,122800,10371,10371,10370,10370
DJIUSD,20040617,122900,10371,10372,10370,10371
DJIUSD,20040617,123000,10368,10371,10357,10365
DJIUSD,20040617,123100,10363,10365,10362,10362
DJIUSD,20040617,123200,10363,10363,10358,10362
DJIUSD,20040617,123300,10361,10362,10361,10361
DJIUSD,20040617,123400,10361,10361,10359,10359
DJIUSD,20040617,123500,10360,10362,10359,10359
DJIUSD,20040617,123600,10360,10361,10358,10358
DJIUSD,20040617,123700,10358,10359,10358,10358
DJIUSD,20040617,123800,10358,10359,10356,10357
DJIUSD,20040617,123900,10356,10357,10356,10357
DJIUSD,20040617,124000,10357,10358,10356,10357
DJIUSD,20040617,124100,10357,10362,10357,10360
DJIUSD,20040617,124200,10362,10362,10361,10361
DJIUSD,20040617,124400,10359,10361,10359,10359
DJIUSD,20040617,124500,10361,10361,10361,10361
DJIUSD,20040617,124600,10362,10363,10361,10361
DJIUSD,20040617,124700,10363,10365,10361,10363
DJIUSD,20040617,124800,10362,10363,10362,10362
DJIUSD,20040617,124900,10363,10363,10360,10360
DJIUSD,20040617,125000,10360,10360,10360,10360
DJIUSD,20040617,125100,10362,10362,10360,10362
DJIUSD,20040617,125200,10360,10360,10359,10359
DJIUSD,20040617,125300,10360,10360,10358,10360
DJIUSD,20040617,125400,10361,10362,10360,10360
DJIUSD,20040617,125500,10362,10362,10362,10362
DJIUSD,20040617,125600,10360,10360,10357,10358
DJIUSD,20040617,125700,10357,10360,10357,10360
DJIUSD,20040617,125800,10358,10359,10358,10358
DJIUSD,20040617,125900,10358,10358,10357,10357
DJIUSD,20040617,130000,10357,10359,10355,10357
DJIUSD,20040617,130100,10356,10357,10356,10357
DJIUSD,20040617,130200,10358,10359,10358,10359
DJIUSD,20040617,130300,10359,10359,10357,10358
DJIUSD,20040617,130400,10358,10359,10357,10358
DJIUSD,20040617,130500,10358,10359,10358,10359
DJIUSD,20040617,130600,10356,10357,10356,10357
DJIUSD,20040617,130700,10357,10357,10357,10357
DJIUSD,20040617,130800,10357,10357,10355,10356
DJIUSD,20040617,130900,10357,10358,10357,10358
DJIUSD,20040617,131000,10356,10357,10356,10357
DJIUSD,20040617,131100,10357,10358,10355,10356
DJIUSD,20040617,131200,10355,10356,10353,10356
DJIUSD,20040617,131300,10354,10356,10354,10356
DJIUSD,20040617,131400,10355,10356,10355,10356
DJIUSD,20040617,131500,10356,10357,10356,10357
DJIUSD,20040617,131600,10358,10358,10356,10357
DJIUSD,20040617,131700,10359,10359,10355,10356
DJIUSD,20040617,131800,10357,10357,10356,10356
DJIUSD,20040617,131900,10353,10356,10353,10356
DJIUSD,20040617,132000,10355,10356,10355,10356
DJIUSD,20040617,132100,10355,10355,10354,10354
DJIUSD,20040617,132200,10354,10357,10354,10357
DJIUSD,20040617,132300,10356,10357,10356,10357
DJIUSD,20040617,132400,10358,10358,10356,10356
DJIUSD,20040617,132500,10358,10358,10355,10355
DJIUSD,20040617,132600,10356,10356,10355,10356
DJIUSD,20040617,132700,10356,10356,10356,10356
DJIUSD,20040617,132800,10358,10358,10351,10351
DJIUSD,20040617,132900,10352,10354,10350,10351
DJIUSD,20040617,133000,10352,10356,10348,10352
DJIUSD,20040617,133100,10353,10354,10344,10345
DJIUSD,20040617,133200,10347,10349,10342,10349
DJIUSD,20040617,133300,10348,10351,10344,10351
DJIUSD,20040617,133400,10349,10351,10349,10351
DJIUSD,20040617,133500,10350,10354,10349,10351
DJIUSD,20040617,133600,10351,10353,10349,10352
DJIUSD,20040617,133700,10352,10353,10349,10352
DJIUSD,20040617,133800,10353,10353,10349,10351
DJIUSD,20040617,133900,10350,10352,10348,10349
DJIUSD,20040617,134000,10350,10354,10349,10351
DJIUSD,20040617,134100,10352,10352,10347,10347
DJIUSD,20040617,134200,10347,10353,10346,10351
DJIUSD,20040617,134300,10349,10355,10349,10352
DJIUSD,20040617,134400,10353,10360,10349,10358
DJIUSD,20040617,134500,10359,10359,10351,10353
DJIUSD,20040617,134600,10352,10352,10340,10343
DJIUSD,20040617,134700,10342,10345,10341,10342
DJIUSD,20040617,134800,10343,10343,10338,10340
DJIUSD,20040617,134900,10338,10339,10329,10334
DJIUSD,20040617,135000,10335,10338,10333,10336
DJIUSD,20040617,135100,10336,10338,10331,10338
DJIUSD,20040617,135200,10336,10337,10334,10337
DJIUSD,20040617,135300,10336,10337,10329,10332
DJIUSD,20040617,135400,10333,10337,10331,10337
DJIUSD,20040617,135500,10336,10337,10332,10335
DJIUSD,20040617,135600,10336,10342,10336,10337
DJIUSD,20040617,135700,10337,10338,10328,10332
DJIUSD,20040617,135800,10332,10337,10332,10337
DJIUSD,20040617,135900,10337,10337,10334,10337
DJIUSD,20040617,140000,10335,10338,10328,10328
DJIUSD,20040617,140100,10329,10332,10326,10330
DJIUSD,20040617,140200,10331,10336,10331,10332
DJIUSD,20040617,140300,10333,10334,10327,10330
DJIUSD,20040617,140400,10330,10332,10322,10329
DJIUSD,20040617,140500,10330,10331,10328,10330
DJIUSD,20040617,140600,10330,10334,10330,10333
DJIUSD,20040617,140700,10334,10336,10330,10330
DJIUSD,20040617,140800,10331,10334,10331,10334
DJIUSD,20040617,140900,10333,10336,10333,10336
DJIUSD,20040617,141000,10336,10336,10330,10332
DJIUSD,20040617,141100,10334,10335,10332,10332
DJIUSD,20040617,141200,10334,10336,10331,10333
DJIUSD,20040617,141300,10333,10336,10329,10329
DJIUSD,20040617,141400,10329,10334,10328,10331
DJIUSD,20040617,141500,10330,10332,10325,10327
DJIUSD,20040617,141600,10328,10331,10325,10331
DJIUSD,20040617,141700,10331,10333,10330,10330
DJIUSD,20040617,141800,10330,10331,10327,10331
DJIUSD,20040617,141900,10330,10333,10330,10331
DJIUSD,20040617,142000,10330,10332,10329,10332
DJIUSD,20040617,142100,10332,10333,10331,10333
DJIUSD,20040617,142200,10335,10337,10334,10334
DJIUSD,20040617,142300,10336,10338,10335,10336
DJIUSD,20040617,142400,10335,10336,10335,10336
DJIUSD,20040617,142500,10338,10338,10335,10337
DJIUSD,20040617,142600,10337,10337,10333,10333
DJIUSD,20040617,142700,10333,10335,10333,10333
DJIUSD,20040617,142800,10335,10336,10333,10335
DJIUSD,20040617,142900,10335,10337,10334,10336
DJIUSD,20040617,143000,10335,10337,10332,10334
DJIUSD,20040617,143100,10334,10336,10334,10336
DJIUSD,20040617,143200,10335,10335,10334,10335
DJIUSD,20040617,143300,10332,10332,10329,10330
DJIUSD,20040617,143400,10332,10332,10330,10332
DJIUSD,20040617,143500,10332,10335,10331,10335
DJIUSD,20040617,143600,10332,10333,10332,10332
DJIUSD,20040617,143700,10333,10335,10332,10335
DJIUSD,20040617,143800,10333,10334,10332,10333
DJIUSD,20040617,143900,10333,10337,10332,10334
DJIUSD,20040617,144000,10333,10336,10333,10336
DJIUSD,20040617,144100,10335,10337,10335,10337
DJIUSD,20040617,144200,10336,10338,10333,10333
DJIUSD,20040617,144300,10333,10333,10331,10333
DJIUSD,20040617,144400,10335,10338,10335,10335
DJIUSD,20040617,144500,10336,10337,10334,10337
DJIUSD,20040617,144600,10337,10337,10334,10337
DJIUSD,20040617,144700,10336,10340,10336,10337
DJIUSD,20040617,144800,10335,10338,10335,10336
DJIUSD,20040617,144900,10334,10338,10334,10337
DJIUSD,20040617,145000,10337,10338,10336,10338
DJIUSD,20040617,145100,10339,10342,10338,10339
DJIUSD,20040617,145200,10340,10344,10339,10344
DJIUSD,20040617,145300,10344,10344,10336,10336
DJIUSD,20040617,145400,10339,10340,10337,10340
DJIUSD,20040617,145500,10339,10342,10339,10340
DJIUSD,20040617,145600,10340,10343,10340,10343
DJIUSD,20040617,145700,10342,10345,10341,10341
DJIUSD,20040617,145800,10342,10342,10339,10339
DJIUSD,20040617,145900,10340,10341,10340,10341
DJIUSD,20040617,150000,10340,10340,10340,10340
DJIUSD,20040617,150100,10341,10343,10340,10341
DJIUSD,20040617,150200,10341,10343,10340,10340
DJIUSD,20040617,150300,10340,10343,10340,10342
DJIUSD,20040617,150400,10342,10344,10341,10341
DJIUSD,20040617,150500,10340,10340,10337,10337
DJIUSD,20040617,150600,10339,10340,10337,10339
DJIUSD,20040617,150700,10338,10340,10338,10338
DJIUSD,20040617,150800,10339,10340,10337,10338
DJIUSD,20040617,150900,10339,10339,10338,10338
DJIUSD,20040617,151000,10340,10340,10338,10340
DJIUSD,20040617,151100,10341,10342,10338,10341
DJIUSD,20040617,151200,10341,10342,10338,10339
DJIUSD,20040617,151300,10339,10339,10338,10338
DJIUSD,20040617,151400,10341,10343,10340,10343
DJIUSD,20040617,151500,10343,10351,10343,10348
DJIUSD,20040617,151600,10346,10349,10346,10346
DJIUSD,20040617,151700,10344,10345,10344,10345
DJIUSD,20040617,151800,10345,10345,10343,10343
DJIUSD,20040617,151900,10344,10345,10344,10345
DJIUSD,20040617,152000,10345,10347,10345,10347
DJIUSD,20040617,152100,10346,10346,10344,10344
DJIUSD,20040617,152200,10344,10347,10344,10347
DJIUSD,20040617,152300,10347,10347,10345,10347
DJIUSD,20040617,152400,10346,10347,10344,10345
DJIUSD,20040617,152500,10344,10347,10343,10343
DJIUSD,20040617,152600,10344,10347,10344,10346
DJIUSD,20040617,152700,10346,10347,10344,10346
DJIUSD,20040617,152800,10347,10347,10345,10346
DJIUSD,20040617,152900,10345,10346,10343,10346
DJIUSD,20040617,153000,10346,10347,10343,10343
DJIUSD,20040617,153100,10344,10344,10343,10343
DJIUSD,20040617,153200,10344,10346,10344,10346
DJIUSD,20040617,153300,10345,10347,10345,10347
DJIUSD,20040617,153400,10345,10347,10344,10347
DJIUSD,20040617,153500,10346,10348,10346,10348
DJIUSD,20040617,153600,10347,10357,10347,10353
DJIUSD,20040617,153700,10354,10355,10352,10352
DJIUSD,20040617,153800,10353,10354,10352,10354
DJIUSD,20040617,153900,10352,10353,10352,10352
DJIUSD,20040617,154000,10352,10354,10352,10353
DJIUSD,20040617,154100,10353,10354,10353,10353
DJIUSD,20040617,154200,10353,10357,10353,10354
DJIUSD,20040617,154300,10355,10360,10353,10357
DJIUSD,20040617,154400,10357,10362,10357,10361
DJIUSD,20040617,154500,10362,10363,10358,10358
DJIUSD,20040617,154600,10358,10359,10357,10359
DJIUSD,20040617,154700,10359,10361,10358,10361
DJIUSD,20040617,154800,10359,10359,10355,10355
DJIUSD,20040617,154900,10357,10357,10355,10356
DJIUSD,20040617,155000,10357,10360,10357,10360
DJIUSD,20040617,155100,10359,10359,10357,10357
DJIUSD,20040617,155200,10356,10357,10356,10357
DJIUSD,20040617,155300,10356,10357,10353,10356
DJIUSD,20040617,155400,10354,10356,10352,10356
DJIUSD,20040617,155500,10356,10356,10353,10355
DJIUSD,20040617,155600,10354,10356,10354,10356
DJIUSD,20040617,155700,10356,10357,10356,10357
DJIUSD,20040617,155800,10357,10357,10355,10356
DJIUSD,20040617,155900,10355,10357,10355,10357
DJIUSD,20040617,160000,10354,10357,10354,10356
DJIUSD,20040617,160100,10356,10358,10355,10357
DJIUSD,20040617,160200,10359,10359,10353,10354
DJIUSD,20040617,160300,10354,10357,10354,10355
DJIUSD,20040617,160400,10354,10355,10353,10355
DJIUSD,20040617,160500,10355,10357,10355,10356
DJIUSD,20040617,160600,10358,10359,10356,10356
DJIUSD,20040617,160700,10356,10360,10354,10358
DJIUSD,20040617,160800,10357,10362,10357,10357
DJIUSD,20040617,160900,10360,10361,10360,10361
DJIUSD,20040617,161000,10361,10362,10359,10362
DJIUSD,20040617,161100,10360,10360,10356,10358
DJIUSD,20040617,161200,10359,10361,10359,10361
DJIUSD,20040617,161300,10360,10360,10354,10356
DJIUSD,20040617,161400,10357,10361,10356,10359
DJIUSD,20040617,161500,10361,10361,10359,10359
DJIUSD,20040617,161600,10360,10360,10357,10357
DJIUSD,20040617,161700,10357,10359,10357,10359
DJIUSD,20040617,161800,10358,10358,10354,10355
DJIUSD,20040617,161900,10356,10356,10354,10356
DJIUSD,20040617,162000,10356,10359,10354,10354
DJIUSD,20040617,162100,10354,10356,10351,10353
DJIUSD,20040617,162200,10352,10354,10348,10353
DJIUSD,20040617,162300,10353,10353,10349,10351
DJIUSD,20040617,162400,10351,10353,10351,10351
DJIUSD,20040617,162500,10352,10355,10352,10352
DJIUSD,20040617,162600,10355,10356,10354,10356
DJIUSD,20040617,162700,10355,10355,10354,10355
DJIUSD,20040617,162800,10356,10356,10352,10353
DJIUSD,20040617,162900,10353,10353,10352,10352
DJIUSD,20040617,163000,10352,10352,10349,10351
DJIUSD,20040617,163100,10352,10352,10351,10352
DJIUSD,20040617,163200,10353,10353,10350,10350
DJIUSD,20040617,163300,10351,10353,10350,10350
DJIUSD,20040617,163400,10352,10352,10350,10351
DJIUSD,20040617,163500,10352,10353,10350,10353
DJIUSD,20040617,163600,10352,10355,10352,10355
DJIUSD,20040617,163700,10353,10354,10353,10354
DJIUSD,20040617,163800,10353,10354,10352,10353
DJIUSD,20040617,163900,10353,10353,10349,10350
DJIUSD,20040617,164000,10352,10352,10351,10351
DJIUSD,20040617,164100,10350,10351,10349,10350
DJIUSD,20040617,164200,10350,10351,10348,10350
DJIUSD,20040617,164300,10351,10351,10348,10350
DJIUSD,20040617,164400,10350,10350,10346,10350
DJIUSD,20040617,164500,10349,10351,10349,10350
DJIUSD,20040617,164600,10348,10350,10348,10349
DJIUSD,20040617,164700,10348,10351,10348,10349
DJIUSD,20040617,164800,10350,10352,10350,10352
DJIUSD,20040617,164900,10352,10352,10350,10350
DJIUSD,20040617,165000,10351,10351,10351,10351
DJIUSD,20040617,165100,10350,10351,10349,10349
DJIUSD,20040617,165200,10349,10350,10349,10350
DJIUSD,20040617,165300,10348,10350,10348,10350
DJIUSD,20040617,165400,10350,10351,10350,10350
DJIUSD,20040617,165500,10350,10351,10350,10351
DJIUSD,20040617,165600,10350,10351,10350,10351
DJIUSD,20040617,165700,10351,10352,10351,10351
DJIUSD,20040617,165800,10351,10353,10350,10350
DJIUSD,20040617,165900,10351,10351,10349,10349
DJIUSD,20040617,170000,10351,10352,10349,10350
DJIUSD,20040617,170100,10350,10350,10350,10350
DJIUSD,20040617,170200,10351,10351,10351,10351
DJIUSD,20040617,170300,10349,10349,10347,10349
DJIUSD,20040617,170400,10350,10352,10348,10351
DJIUSD,20040617,170500,10350,10350,10348,10349
DJIUSD,20040617,170600,10349,10350,10348,10349
DJIUSD,20040617,170700,10348,10348,10347,10348
DJIUSD,20040617,170800,10348,10350,10346,10346
DJIUSD,20040617,170900,10349,10351,10348,10350
DJIUSD,20040617,171000,10352,10353,10349,10353
DJIUSD,20040617,171100,10352,10352,10350,10351
DJIUSD,20040617,171200,10351,10351,10349,10349
DJIUSD,20040617,171300,10352,10352,10350,10352
DJIUSD,20040617,171400,10352,10357,10352,10356
DJIUSD,20040617,171500,10355,10357,10355,10357
DJIUSD,20040617,171600,10356,10358,10356,10356
DJIUSD,20040617,171700,10356,10358,10356,10357
DJIUSD,20040617,171800,10357,10357,10357,10357
DJIUSD,20040617,171900,10357,10362,10355,10361
DJIUSD,20040617,172000,10361,10361,10358,10359
DJIUSD,20040617,172100,10359,10362,10357,10360
DJIUSD,20040617,172200,10361,10364,10361,10364
DJIUSD,20040617,172300,10364,10364,10361,10361
DJIUSD,20040617,172400,10363,10365,10362,10363
DJIUSD,20040617,172500,10364,10368,10364,10367
DJIUSD,20040617,172600,10366,10369,10365,10369
DJIUSD,20040617,172700,10367,10371,10367,10371
DJIUSD,20040617,172800,10368,10370,10368,10369
DJIUSD,20040617,172900,10370,10370,10368,10369
DJIUSD,20040617,173000,10367,10368,10366,10368
DJIUSD,20040617,173100,10367,10369,10367,10367
DJIUSD,20040617,173200,10366,10369,10366,10369
DJIUSD,20040617,173300,10366,10367,10364,10364
DJIUSD,20040617,173400,10365,10367,10365,10366
DJIUSD,20040617,173500,10366,10367,10366,10367
DJIUSD,20040617,173600,10367,10367,10365,10365
DJIUSD,20040617,173700,10366,10368,10365,10368
DJIUSD,20040617,173800,10367,10367,10364,10367
DJIUSD,20040617,173900,10365,10367,10365,10365
DJIUSD,20040617,174000,10365,10367,10362,10366
DJIUSD,20040617,174100,10367,10367,10366,10367
DJIUSD,20040617,174200,10367,10367,10366,10366
DJIUSD,20040617,174300,10366,10366,10364,10366
DJIUSD,20040617,174400,10366,10367,10364,10367
DJIUSD,20040617,174500,10367,10367,10365,10365
DJIUSD,20040617,174600,10366,10366,10365,10365
DJIUSD,20040617,174700,10366,10367,10365,10367
DJIUSD,20040617,174800,10366,10367,10366,10367
DJIUSD,20040617,174900,10366,10367,10364,10364
DJIUSD,20040617,175000,10364,10367,10364,10364
DJIUSD,20040617,175100,10365,10365,10363,10364
DJIUSD,20040617,175200,10363,10366,10363,10365
DJIUSD,20040617,175300,10364,10365,10364,10365
DJIUSD,20040617,175400,10363,10365,10363,10365
DJIUSD,20040617,175500,10366,10367,10366,10367
DJIUSD,20040617,175600,10366,10366,10366,10366
DJIUSD,20040617,175700,10367,10367,10365,10366
DJIUSD,20040617,175800,10367,10367,10365,10365
DJIUSD,20040617,175900,10366,10368,10365,10368
DJIUSD,20040617,180000,10369,10371,10368,10371
DJIUSD,20040617,180100,10371,10371,10369,10370
DJIUSD,20040617,180200,10369,10369,10368,10369
DJIUSD,20040617,180300,10368,10370,10368,10370
DJIUSD,20040617,180400,10370,10372,10370,10372
DJIUSD,20040617,180500,10370,10373,10370,10372
DJIUSD,20040617,180600,10372,10373,10369,10373
DJIUSD,20040617,180700,10371,10375,10370,10375
DJIUSD,20040617,180800,10375,10376,10372,10376
DJIUSD,20040617,180900,10377,10377,10373,10373
DJIUSD,20040617,181000,10372,10374,10372,10374
DJIUSD,20040617,181100,10374,10375,10373,10373
DJIUSD,20040617,181200,10374,10377,10374,10377
DJIUSD,20040617,181300,10375,10377,10374,10374
DJIUSD,20040617,181400,10374,10375,10374,10375
DJIUSD,20040617,181500,10374,10376,10370,10372
DJIUSD,20040617,181600,10371,10373,10371,10371
DJIUSD,20040617,181700,10375,10375,10372,10374
DJIUSD,20040617,181800,10373,10374,10367,10368
DJIUSD,20040617,181900,10368,10370,10366,10366
DJIUSD,20040617,182000,10367,10367,10366,10366
DJIUSD,20040617,182100,10367,10367,10359,10359
DJIUSD,20040617,182200,10359,10366,10358,10359
DJIUSD,20040617,182300,10362,10363,10361,10362
DJIUSD,20040617,182400,10362,10365,10362,10365
DJIUSD,20040617,182500,10364,10365,10363,10365
DJIUSD,20040617,182600,10364,10365,10364,10364
DJIUSD,20040617,182700,10365,10367,10363,10364
DJIUSD,20040617,182800,10362,10365,10362,10364
DJIUSD,20040617,182900,10364,10365,10362,10362
DJIUSD,20040617,183000,10363,10364,10360,10361
DJIUSD,20040617,183100,10363,10363,10362,10363
DJIUSD,20040617,183200,10363,10364,10361,10362
DJIUSD,20040617,183300,10363,10364,10362,10363
DJIUSD,20040617,183400,10362,10364,10361,10363
DJIUSD,20040617,183500,10364,10364,10363,10363
DJIUSD,20040617,183600,10364,10365,10358,10359
DJIUSD,20040617,183700,10358,10361,10358,10359
DJIUSD,20040617,183800,10360,10360,10357,10360
DJIUSD,20040617,183900,10358,10360,10357,10357
DJIUSD,20040617,184000,10357,10361,10357,10359
DJIUSD,20040617,184100,10359,10360,10359,10360
DJIUSD,20040617,184200,10360,10360,10355,10356
DJIUSD,20040617,184300,10357,10358,10353,10354
DJIUSD,20040617,184400,10354,10354,10351,10354
DJIUSD,20040617,184500,10352,10357,10351,10357
DJIUSD,20040617,184600,10358,10358,10354,10356
DJIUSD,20040617,184700,10356,10356,10355,10355
DJIUSD,20040617,184800,10353,10355,10353,10354
DJIUSD,20040617,184900,10356,10356,10354,10354
DJIUSD,20040617,185000,10356,10356,10354,10355
DJIUSD,20040617,185100,10356,10358,10354,10356
DJIUSD,20040617,185200,10358,10358,10356,10356
DJIUSD,20040617,185300,10355,10358,10355,10357
DJIUSD,20040617,185400,10356,10358,10356,10357
DJIUSD,20040617,185500,10357,10357,10355,10355
DJIUSD,20040617,185600,10355,10356,10353,10354
DJIUSD,20040617,185700,10354,10356,10353,10356
DJIUSD,20040617,185800,10355,10356,10352,10356
DJIUSD,20040617,185900,10354,10354,10350,10351
DJIUSD,20040617,190000,10352,10352,10349,10349
DJIUSD,20040617,190100,10351,10353,10348,10353
DJIUSD,20040617,190200,10353,10354,10351,10353
DJIUSD,20040617,190300,10353,10356,10353,10354
DJIUSD,20040617,190400,10354,10355,10353,10353
DJIUSD,20040617,190500,10355,10355,10353,10354
DJIUSD,20040617,190600,10356,10356,10353,10354
DJIUSD,20040617,190700,10354,10359,10354,10357
DJIUSD,20040617,190800,10357,10362,10357,10359
DJIUSD,20040617,190900,10360,10362,10359,10361
DJIUSD,20040617,191000,10360,10362,10359,10359
DJIUSD,20040617,191100,10360,10362,10360,10362
DJIUSD,20040617,191200,10360,10363,10359,10363
DJIUSD,20040617,191300,10364,10364,10361,10361
DJIUSD,20040617,191400,10362,10364,10361,10364
DJIUSD,20040617,191500,10363,10363,10360,10362
DJIUSD,20040617,191600,10361,10361,10360,10360
DJIUSD,20040617,191700,10361,10364,10359,10363
DJIUSD,20040617,191800,10362,10364,10362,10362
DJIUSD,20040617,191900,10362,10362,10360,10361
DJIUSD,20040617,192000,10361,10363,10360,10363
DJIUSD,20040617,192100,10363,10368,10363,10366
DJIUSD,20040617,192200,10365,10367,10364,10366
DJIUSD,20040617,192300,10367,10367,10363,10364
DJIUSD,20040617,192400,10362,10363,10362,10362
DJIUSD,20040617,192500,10365,10365,10361,10364
DJIUSD,20040617,192600,10363,10363,10362,10362
DJIUSD,20040617,192700,10363,10364,10362,10362
DJIUSD,20040617,192800,10361,10362,10361,10361
DJIUSD,20040617,192900,10360,10364,10360,10362
DJIUSD,20040617,193000,10361,10362,10360,10360
DJIUSD,20040617,193100,10360,10364,10360,10361
DJIUSD,20040617,193200,10360,10361,10357,10360
DJIUSD,20040617,193300,10359,10361,10358,10361
DJIUSD,20040617,193400,10359,10360,10357,10360
DJIUSD,20040617,193500,10360,10361,10359,10359
DJIUSD,20040617,193600,10359,10360,10358,10360
DJIUSD,20040617,193700,10359,10361,10359,10360
DJIUSD,20040617,193800,10360,10365,10359,10362
DJIUSD,20040617,193900,10364,10364,10363,10363
DJIUSD,20040617,194000,10365,10367,10364,10365
DJIUSD,20040617,194100,10364,10367,10363,10363
DJIUSD,20040617,194200,10365,10366,10363,10363
DJIUSD,20040617,194300,10362,10364,10362,10362
DJIUSD,20040617,194400,10362,10365,10362,10362
DJIUSD,20040617,194500,10362,10366,10362,10365
DJIUSD,20040617,194600,10364,10370,10364,10368
DJIUSD,20040617,194700,10370,10371,10368,10370
DJIUSD,20040617,194800,10371,10374,10370,10372
DJIUSD,20040617,194900,10371,10373,10369,10370
DJIUSD,20040617,195000,10369,10371,10368,10371
DJIUSD,20040617,195100,10370,10373,10370,10372
DJIUSD,20040617,195200,10372,10373,10368,10369
DJIUSD,20040617,195300,10370,10370,10369,10370
DJIUSD,20040617,195400,10371,10372,10369,10370
DJIUSD,20040617,195500,10372,10372,10369,10369
DJIUSD,20040617,195600,10369,10372,10368,10370
DJIUSD,20040617,195700,10370,10371,10368,10368
DJIUSD,20040617,195800,10369,10370,10367,10367
DJIUSD,20040617,195900,10368,10369,10362,10364
DJIUSD,20040617,200000,10364,10365,10357,10362
DJIUSD,20040617,200100,10363,10363,10361,10361
DJIUSD,20040617,200200,10362,10362,10359,10360
DJIUSD,20040617,200300,10361,10362,10361,10362
DJIUSD,20040617,200400,10362,10363,10361,10361
DJIUSD,20040617,200500,10362,10367,10361,10364
DJIUSD,20040617,200600,10363,10364,10360,10360
DJIUSD,20040617,200700,10362,10362,10361,10361
DJIUSD,20040617,200800,10362,10363,10361,10363
DJIUSD,20040617,200900,10361,10363,10361,10363
DJIUSD,20040617,201000,10362,10365,10361,10363
DJIUSD,20040617,201100,10363,10365,10362,10365
DJIUSD,20040617,201200,10366,10366,10364,10364
DJIUSD,20040617,201300,10362,10364,10362,10364
DJIUSD,20040617,201400,10364,10365,10362,10363
DJIUSD,20040617,201500,10362,10362,10361,10361
DJIUSD,20040617,201600,10360,10362,10359,10360
DJIUSD,20040617,201700,10359,10361,10359,10360
DJIUSD,20040617,201800,10361,10361,10361,10361
DJIUSD,20040617,201900,10360,10362,10360,10362
DJIUSD,20040617,202000,10362,10365,10361,10365
DJIUSD,20040617,202100,10363,10365,10363,10364
DJIUSD,20040617,202200,10365,10365,10364,10364
DJIUSD,20040617,202300,10365,10365,10363,10364
DJIUSD,20040617,202500,10363,10365,10363,10364
DJIUSD,20040617,202600,10363,10363,10361,10363
DJIUSD,20040617,202700,10361,10361,10360,10360
DJIUSD,20040617,202800,10361,10362,10361,10361
DJIUSD,20040617,202900,10361,10361,10360,10361
DJIUSD,20040617,203000,10362,10362,10360,10360
DJIUSD,20040617,203100,10360,10361,10360,10361
DJIUSD,20040617,203200,10360,10362,10355,10358
DJIUSD,20040617,203300,10356,10358,10354,10354
DJIUSD,20040617,203400,10354,10356,10353,10355
DJIUSD,20040617,203500,10354,10357,10354,10354
DJIUSD,20040617,203600,10355,10356,10354,10356
DJIUSD,20040617,203700,10357,10359,10356,10359
DJIUSD,20040617,203800,10358,10358,10357,10358
DJIUSD,20040617,203900,10360,10361,10359,10361
DJIUSD,20040617,204000,10359,10361,10358,10359
DJIUSD,20040617,204100,10360,10362,10359,10361
DJIUSD,20040617,204400,10360,10362,10359,10362
DJIUSD,20040617,204500,10359,10360,10359,10360
DJIUSD,20040617,204600,10359,10359,10358,10358
DJIUSD,20040617,204700,10358,10358,10356,10356
DJIUSD,20040617,204800,10356,10357,10355,10357
DJIUSD,20040617,204900,10357,10357,10357,10357
DJIUSD,20040617,205000,10356,10357,10355,10355
DJIUSD,20040617,205100,10354,10355,10354,10355
DJIUSD,20040617,205200,10355,10356,10354,10356
DJIUSD,20040617,205500,10355,10355,10354,10354
DJIUSD,20040617,205700,10355,10355,10354,10354
DJIUSD,20040617,205800,10356,10357,10356,10356
DJIUSD,20040617,205900,10355,10366,10355,10366
SPXUSD,20040617,000300,1132,1132,1131,1132
SPXUSD,20040617,000800,1132,1132,1131,1131
SPXUSD,20040617,001400,1132,1132,1131,1132
SPXUSD,20040617,001500,1131,1132,1131,1132
SPXUSD,20040617,001600,1132,1132,1131,1131
SPXUSD,20040617,001800,1132,1132,1132,1132
SPXUSD,20040617,001900,1130,1131,1130,1131
SPXUSD,20040617,002200,1132,1132,1132,1132
SPXUSD,20040617,002300,1131,1132,1131,1132
SPXUSD,20040617,003300,1131,1131,1131,1131
SPXUSD,20040617,003400,1132,1132,1131,1131
SPXUSD,20040617,004000,1132,1132,1131,1131
SPXUSD,20040617,004300,1131,1132,1131,1132
SPXUSD,20040617,004400,1131,1133,1131,1133
SPXUSD,20040617,004500,1131,1132,1131,1132
SPXUSD,20040617,005100,1132,1132,1132,1132
SPXUSD,20040617,005200,1132,1132,1131,1132
SPXUSD,20040617,005600,1131,1132,1131,1132
SPXUSD,20040617,005800,1131,1132,1131,1131
SPXUSD,20040617,010300,1131,1132,1131,1131
SPXUSD,20040617,010700,1131,1132,1131,1131
SPXUSD,20040617,011000,1131,1132,1131,1132
SPXUSD,20040617,011500,1132,1133,1132,1132
SPXUSD,20040617,011600,1131,1131,1131,1131
SPXUSD,20040617,011900,1131,1132,1131,1131
SPXUSD,20040617,012200,1132,1132,1131,1131
SPXUSD,20040617,012600,1132,1132,1131,1132
SPXUSD,20040617,012800,1131,1131,1131,1131
SPXUSD,20040617,013100,1132,1132,1131,1131
SPXUSD,20040617,013400,1131,1131,1131,1131
SPXUSD,20040617,013900,1131,1132,1131,1132
SPXUSD,20040617,014300,1131,1132,1131,1132
SPXUSD,20040617,014500,1132,1132,1131,1131
SPXUSD,20040617,014600,1132,1132,1130,1132
SPXUSD,20040617,014700,1130,1132,1130,1130
SPXUSD,20040617,014800,1131,1131,1130,1130
SPXUSD,20040617,014900,1130,1130,1130,1130
SPXUSD,20040617,015000,1131,1131,1130,1130
SPXUSD,20040617,015300,1131,1131,1131,1131
SPXUSD,20040617,015400,1131,1131,1131,1131
SPXUSD,20040617,015500,1131,1131,1130,1130
SPXUSD,20040617,015700,1131,1131,1131,1131
SPXUSD,20040617,015800,1131,1131,1131,1131
SPXUSD,20040617,015900,1130,1132,1130,1130
SPXUSD,20040617,020000,1130,1131,1130,1131
SPXUSD,20040617,020100,1131,1131,1130,1130
SPXUSD,20040617,020200,1130,1131,1130,1130
SPXUSD,20040617,020300,1129,1130,1129,1130
SPXUSD,20040617,020400,1130,1131,1129,1130
SPXUSD,20040617,020500,1129,1130,1129,1130
SPXUSD,20040617,020600,1130,1131,1130,1130
SPXUSD,20040617,020700,1131,1131,1130,1131
SPXUSD,20040617,020800,1129,1130,1129,1130
SPXUSD,20040617,020900,1131,1131,1130,1130
SPXUSD,20040617,021100,1131,1131,1129,1129
SPXUSD,20040617,021200,1130,1130,1129,1129
SPXUSD,20040617,021400,1130,1131,1130,1131
SPXUSD,20040617,021500,1129,1130,1129,1130
SPXUSD,20040617,021700,1129,1131,1129,1131
SPXUSD,20040617,021800,1130,1130,1130,1130
SPXUSD,20040617,021900,1130,1131,1130,1131
SPXUSD,20040617,022200,1131,1131,1130,1131
SPXUSD,20040617,022300,1130,1130,1130,1130
SPXUSD,20040617,022400,1130,1131,1130,1130
SPXUSD,20040617,022500,1130,1131,1130,1131
SPXUSD,20040617,022600,1130,1130,1129,1130
SPXUSD,20040617,022700,1130,1130,1130,1130
SPXUSD,20040617,022800,1129,1129,1129,1129
SPXUSD,20040617,022900,1130,1130,1129,1129
SPXUSD,20040617,023000,1129,1131,1129,1131
SPXUSD,20040617,023100,1129,1130,1129,1129
SPXUSD,20040617,023200,1129,1131,1129,1130
SPXUSD,20040617,023300,1131,1131,1130,1130
SPXUSD,20040617,023400,1130,1130,1130,1130
SPXUSD,20040617,023500,1131,1131,1130,1130
SPXUSD,20040617,023600,1131,1131,1130,1130
SPXUSD,20040617,023900,1130,1131,1130,1130
SPXUSD,20040617,024000,1131,1131,1130,1130
SPXUSD,20040617,024100,1130,1130,1129,1129
SPXUSD,20040617,024200,1130,1131,1130,1130
SPXUSD,20040617,024300,1130,1130,1129,1130
SPXUSD,20040617,024400,1130,1130,1129,1129
SPXUSD,20040617,024600,1131,1131,1129,1130
SPXUSD,20040617,024700,1129,1131,1129,1131
SPXUSD,20040617,024800,1130,1130,1129,1130
SPXUSD,20040617,024900,1129,1130,1129,1130
SPXUSD,20040617,025000,1130,1130,1129,1129
SPXUSD,20040617,025100,1131,1131,1130,1131
SPXUSD,20040617,025200,1130,1130,1130,1130
SPXUSD,20040617,025300,1130,1131,1130,1131
SPXUSD,20040617,025500,1130,1131,1130,1131
SPXUSD,20040617,025600,1130,1130,1130,1130
SPXUSD,20040617,025700,1130,1130,1130,1130
SPXUSD,20040617,025800,1131,1131,1130,1131
SPXUSD,20040617,025900,1130,1130,1130,1130
SPXUSD,20040617,030000,1131,1131,1130,1130
SPXUSD,20040617,030100,1131,1131,1131,1131
SPXUSD,20040617,030200,1129,1130,1129,1130
SPXUSD,20040617,030300,1132,1132,1130,1130
SPXUSD,20040617,030500,1131,1131,1130,1131
SPXUSD,20040617,030600,1130,1131,1130,1130
SPXUSD,20040617,030700,1130,1131,1130,1131
SPXUSD,20040617,031000,1131,1131,1130,1130
SPXUSD,20040617,031100,1131,1131,1130,1130
SPXUSD,20040617,031200,1130,1130,1130,1130
SPXUSD,20040617,031400,1130,1131,1130,1131
SPXUSD,20040617,031500,1130,1132,1130,1131
SPXUSD,20040617,031700,1132,1132,1131,1132
SPXUSD,20040617,031800,1131,1131,1130,1130
SPXUSD,20040617,032000,1131,1131,1130,1130
SPXUSD,20040617,032100,1132,1132,1131,1131
SPXUSD,20040617,032300,1130,1131,1130,1131
SPXUSD,20040617,032400,1131,1132,1131,1131
SPXUSD,20040617,032500,1131,1131,1131,1131
SPXUSD,20040617,032700,1131,1131,1130,1130
SPXUSD,20040617,032900,1130,1131,1130,1131
SPXUSD,20040617,033000,1130,1131,1130,1131
SPXUSD,20040617,033200,1130,1131,1130,1130
SPXUSD,20040617,033400,1130,1132,1130,1130
SPXUSD,20040617,033600,1130,1130,1130,1130
SPXUSD,20040617,034000,1131,1131,1130,1130
SPXUSD,20040617,034500,1130,1131,1130,1130
SPXUSD,20040617,034800,1131,1131,1130,1131
SPXUSD,20040617,034900,1131,1131,1130,1131
SPXUSD,20040617,035000,1131,1131,1129,1131
SPXUSD,20040617,035300,1130,1130,1129,1129
SPXUSD,20040617,035400,1130,1131,1130,1131
SPXUSD,20040617,035500,1131,1131,1130,1130
SPXUSD,20040617,035600,1131,1131,1130,1131
SPXUSD,20040617,035800,1131,1131,1130,1130
SPXUSD,20040617,040000,1130,1131,1130,1131
SPXUSD,20040617,040100,1131,1132,1131,1132
SPXUSD,20040617,040300,1131,1131,1130,1130
SPXUSD,20040617,040400,1130,1131,1130,1130
SPXUSD,20040617,040700,1130,1131,1130,1131
SPXUSD,20040617,040800,1131,1131,1130,1131
SPXUSD,20040617,040900,1130,1131,1130,1131
SPXUSD,20040617,041500,1130,1130,1130,1130
SPXUSD,20040617,041600,1130,1131,1130,1130
SPXUSD,20040617,042000,1130,1131,1130,1131
SPXUSD,20040617,042300,1130,1131,1130,1131
SPXUSD,20040617,042400,1130,1131,1130,1130
SPXUSD,20040617,042500,1130,1130,1130,1130
SPXUSD,20040617,042800,1131,1132,1130,1131
SPXUSD,20040617,043100,1130,1131,1130,1131
SPXUSD,20040617,043300,1130,1130,1130,1130
SPXUSD,20040617,043700,1131,1131,1130,1131
SPXUSD,20040617,044000,1131,1131,1130,1130
SPXUSD,20040617,044100,1130,1131,1130,1131
SPXUSD,20040617,044200,1131,1131,1131,1131
SPXUSD,20040617,044300,1130,1131,1130,1131
SPXUSD,20040617,044400,1130,1131,1130,1131
SPXUSD,20040617,044700,1130,1131,1130,1130
SPXUSD,20040617,044800,1131,1131,1130,1130
SPXUSD,20040617,045000,1130,1130,1130,1130
SPXUSD,20040617,045300,1131,1131,1131,1131
SPXUSD,20040617,045400,1131,1131,1131,1131
SPXUSD,20040617,045500,1130,1130,1130,1130
SPXUSD,20040617,045700,1131,1131,1130,1130
SPXUSD,20040617,045900,1131,1131,1130,1131
SPXUSD,20040617,050700,1131,1131,1131,1131
SPXUSD,20040617,051000,1131,1131,1130,1130
SPXUSD,20040617,051100,1131,1132,1130,1131
SPXUSD,20040617,051600,1130,1131,1130,1131
SPXUSD,20040617,051700,1131,1131,1130,1131
SPXUSD,20040617,051800,1130,1130,1130,1130
SPXUSD,20040617,052000,1131,1131,1130,1130
SPXUSD,20040617,052700,1130,1131,1130,1131
SPXUSD,20040617,052800,1130,1131,1130,1131
SPXUSD,20040617,053100,1131,1132,1131,1132
SPXUSD,20040617,053400,1131,1131,1131,1131
SPXUSD,20040617,053500,1130,1132,1130,1132
SPXUSD,20040617,054200,1130,1130,1130,1130
SPXUSD,20040617,054400,1130,1130,1130,1130
SPXUSD,20040617,054900,1130,1131,1130,1131
SPXUSD,20040617,055000,1131,1131,1131,1131
SPXUSD,20040617,055500,1130,1131,1130,1131
SPXUSD,20040617,055600,1130,1131,1130,1131
SPXUSD,20040617,055700,1131,1131,1130,1130
SPXUSD,20040617,055900,1131,1131,1130,1130
SPXUSD,20040617,060300,1130,1131,1130,1130
SPXUSD,20040617,060400,1130,1131,1130,1131
SPXUSD,20040617,060500,1131,1131,1131,1131
SPXUSD,20040617,061000,1131,1131,1130,1130
SPXUSD,20040617,061100,1131,1131,1130,1130
SPXUSD,20040617,061500,1131,1131,1131,1131
SPXUSD,20040617,063100,1131,1131,1131,1131
SPXUSD,20040617,063300,1131,1131,1131,1131
SPXUSD,20040617,063600,1130,1131,1130,1131
SPXUSD,20040617,063700,1131,1131,1130,1130
SPXUSD,20040617,064200,1130,1131,1130,1130
SPXUSD,20040617,064300,1130,1130,1130,1130
SPXUSD,20040617,064400,1130,1131,1129,1131
SPXUSD,20040617,064600,1130,1131,1130,1131
SPXUSD,20040617,065300,1130,1131,1130,1130
SPXUSD,20040617,065700,1130,1130,1130,1130
SPXUSD,20040617,070000,1130,1131,1130,1131
SPXUSD,20040617,070100,1131,1131,1130,1130
SPXUSD,20040617,070500,1131,1132,1131,1132
SPXUSD,20040617,070600,1131,1132,1131,1131
SPXUSD,20040617,070900,1130,1130,1130,1130
SPXUSD,20040617,071000,1131,1131,1130,1130
SPXUSD,20040617,071200,1130,1131,1130,1131
SPXUSD,20040617,071300,1132,1132,1131,1131
SPXUSD,20040617,071400,1131,1131,1130,1130
SPXUSD,20040617,071500,1131,1131,1130,1131
SPXUSD,20040617,071700,1132,1132,1131,1131
SPXUSD,20040617,071800,1131,1132,1131,1132
SPXUSD,20040617,071900,1131,1131,1131,1131
SPXUSD,20040617,072500,1131,1132,1131,1132
SPXUSD,20040617,072600,1131,1131,1130,1131
SPXUSD,20040617,072800,1131,1131,1130,1130
SPXUSD,20040617,072900,1131,1131,1131,1131
SPXUSD,20040617,073000,1130,1130,1130,1130
SPXUSD,20040617,073100,1131,1131,1131,1131
SPXUSD,20040617,073200,1131,1132,1131,1132
SPXUSD,20040617,073300,1132,1132,1130,1131
SPXUSD,20040617,073400,1130,1131,1130,1130
SPXUSD,20040617,073500,1131,1131,1130,1130
SPXUSD,20040617,073600,1130,1131,1130,1131
SPXUSD,20040617,073700,1130,1130,1129,1129
SPXUSD,20040617,073800,1130,1130,1129,1130
SPXUSD,20040617,073900,1129,1130,1129,1130
SPXUSD,20040617,074100,1131,1131,1131,1131
SPXUSD,20040617,074400,1130,1131,1130,1131
SPXUSD,20040617,074600,1130,1131,1130,1130
SPXUSD,20040617,074800,1131,1131,1131,1131
SPXUSD,20040617,074900,1130,1131,1130,1131
SPXUSD,20040617,075000,1131,1131,1130,1131
SPXUSD,20040617,075100,1130,1130,1130,1130
SPXUSD,20040617,075300,1131,1131,1131,1131
SPXUSD,20040617,075400,1129,1131,1129,1130
SPXUSD,20040617,075500,1131,1131,1130,1130
SPXUSD,20040617,075700,1130,1131,1130,1130
SPXUSD,20040617,075800,1130,1130,1130,1130
SPXUSD,20040617,075900,1131,1131,1131,1131
SPXUSD,20040617,080100,1131,1131,1130,1131
SPXUSD,20040617,080500,1130,1131,1130,1130
SPXUSD,20040617,080600,1130,1130,1130,1130
SPXUSD,20040617,080700,1130,1132,1130,1130
SPXUSD,20040617,080800,1131,1131,1131,1131
SPXUSD,20040617,081000,1131,1131,1130,1130
SPXUSD,20040617,081100,1130,1131,1130,1131
SPXUSD,20040617,081200,1130,1131,1130,1131
SPXUSD,20040617,081300,1131,1131,1130,1130
SPXUSD,20040617,081400,1131,1131,1131,1131
SPXUSD,20040617,081500,1132,1132,1130,1131
SPXUSD,20040617,081600,1131,1132,1131,1131
SPXUSD,20040617,081700,1131,1132,1130,1132
SPXUSD,20040617,081800,1132,1132,1131,1131
SPXUSD,20040617,081900,1131,1132,1131,1131
SPXUSD,20040617,082000,1131,1132,1131,1132
SPXUSD,20040617,082100,1132,1132,1131,1131
SPXUSD,20040617,082200,1132,1132,1132,1132
SPXUSD,20040617,082300,1132,1133,1132,1133
SPXUSD,20040617,082400,1132,1132,1132,1132
SPXUSD,20040617,082500,1133,1133,1131,1132
SPXUSD,20040617,082600,1133,1133,1132,1132
SPXUSD,20040617,082700,1133,1133,1131,1132
SPXUSD,20040617,082800,1132,1133,1132,1133
SPXUSD,20040617,082900,1132,1133,1132,1132
SPXUSD,20040617,083000,1133,1133,1132,1133
SPXUSD,20040617,083100,1133,1133,1132,1133
SPXUSD,20040617,083200,1133,1133,1132,1133
SPXUSD,20040617,083300,1133,1134,1133,1133
SPXUSD,20040617,083400,1133,1134,1133,1134
SPXUSD,20040617,083500,1133,1133,1132,1132
SPXUSD,20040617,083600,1134,1134,1132,1132
SPXUSD,20040617,083700,1132,1133,1132,1133
SPXUSD,20040617,083800,1132,1133,1132,1133
SPXUSD,20040617,083900,1132,1133,1132,1133
SPXUSD,20040617,084000,1133,1133,1132,1133
SPXUSD,20040617,084100,1133,1133,1132,1132
SPXUSD,20040617,084200,1133,1133,1132,1132
SPXUSD,20040617,084300,1132,1133,1131,1132
SPXUSD,20040617,084400,1133,1133,1131,1131
SPXUSD,20040617,084500,1131,1131,1131,1131
SPXUSD,20040617,084600,1131,1132,1131,1132
SPXUSD,20040617,084700,1132,1132,1131,1132
SPXUSD,20040617,084800,1132,1132,1132,1132
SPXUSD,20040617,084900,1132,1133,1132,1133
SPXUSD,20040617,085000,1133,1133,1132,1132
SPXUSD,20040617,085100,1133,1133,1132,1133
SPXUSD,20040617,085200,1132,1132,1131,1131
SPXUSD,20040617,085300,1132,1133,1132,1132
SPXUSD,20040617,085400,1132,1132,1132,1132
SPXUSD,20040617,085500,1131,1132,1131,1132
SPXUSD,20040617,085600,1132,1132,1132,1132
SPXUSD,20040617,085700,1131,1133,1131,1132
SPXUSD,20040617,085800,1132,1133,1131,1133
SPXUSD,20040617,090000,1132,1132,1131,1131
SPXUSD,20040617,090100,1131,1133,1131,1131
SPXUSD,20040617,090200,1132,1132,1131,1131
SPXUSD,20040617,090300,1131,1132,1131,1132
SPXUSD,20040617,090400,1132,1132,1131,1131
SPXUSD,20040617,090600,1132,1133,1132,1133
SPXUSD,20040617,090700,1133,1133,1132,1132
SPXUSD,20040617,090800,1133,1133,1132,1132
SPXUSD,20040617,090900,1132,1133,1132,1133
SPXUSD,20040617,091000,1132,1132,1132,1132
SPXUSD,20040617,091100,1131,1133,1131,1132
SPXUSD,20040617,091200,1133,1133,1132,1133
SPXUSD,20040617,091300,1133,1133,1132,1132
SPXUSD,20040617,091400,1133,1133,1132,1132
SPXUSD,20040617,091500,1133,1133,1132,1132
SPXUSD,20040617,091600,1132,1133,1132,1132
SPXUSD,20040617,091700,1132,1133,1132,1132
SPXUSD,20040617,091800,1133,1133,1132,1132
SPXUSD,20040617,091900,1133,1133,1132,1132
SPXUSD,20040617,092000,1133,1133,1132,1132
SPXUSD,20040617,092100,1133,1133,1133,1133
SPXUSD,20040617,092200,1133,1133,1131,1133
SPXUSD,20040617,092300,1132,1132,1131,1131
SPXUSD,20040617,092400,1133,1133,1131,1131
SPXUSD,20040617,092500,1133,1133,1132,1132
SPXUSD,20040617,092600,1132,1133,1131,1131
SPXUSD,20040617,092700,1133,1133,1132,1132
SPXUSD,20040617,092800,1132,1133,1132,1133
SPXUSD,20040617,092900,1134,1134,1132,1132
SPXUSD,20040617,093000,1133,1133,1132,1132
SPXUSD,20040617,093100,1132,1133,1132,1132
SPXUSD,20040617,093200,1131,1133,1131,1132
SPXUSD,20040617,093300,1132,1133,1132,1132
SPXUSD,20040617,093400,1133,1133,1132,1132
SPXUSD,20040617,093500,1132,1133,1132,1133
SPXUSD,20040617,093600,1132,1133,1132,1133
SPXUSD,20040617,093700,1132,1132,1131,1131
SPXUSD,20040617,093800,1133,1133,1132,1132
SPXUSD,20040617,093900,1133,1133,1133,1133
SPXUSD,20040617,094000,1133,1133,1132,1132
SPXUSD,20040617,094100,1133,1133,1131,1132
SPXUSD,20040617,094200,1133,1133,1131,1133
SPXUSD,20040617,094300,1133,1133,1133,1133
SPXUSD,20040617,094400,1133,1133,1132,1133
SPXUSD,20040617,094500,1132,1133,1132,1133
SPXUSD,20040617,094600,1132,1132,1132,1132
SPXUSD,20040617,094700,1132,1133,1132,1132
SPXUSD,20040617,094800,1133,1133,1132,1132
SPXUSD,20040617,095100,1132,1132,1132,1132
SPXUSD,20040617,095200,1133,1133,1132,1132
SPXUSD,20040617,095300,1133,1133,1131,1131
SPXUSD,20040617,095500,1132,1133,1132,1133
SPXUSD,20040617,095600,1132,1133,1132,1132
SPXUSD,20040617,095700,1132,1133,1132,1132
SPXUSD,20040617,095800,1132,1132,1132,1132
SPXUSD,20040617,095900,1133,1134,1132,1133
SPXUSD,20040617,100000,1132,1134,1132,1133
SPXUSD,20040617,100100,1133,1133,1132,1132
SPXUSD,20040617,100200,1133,1134,1132,1132
SPXUSD,20040617,100300,1132,1134,1132,1134
SPXUSD,20040617,100400,1132,1133,1132,1132
SPXUSD,20040617,100600,1133,1133,1132,1132
SPXUSD,20040617,100700,1133,1134,1133,1134
SPXUSD,20040617,100800,1133,1133,1133,1133
SPXUSD,20040617,100900,1132,1133,1132,1133
SPXUSD,20040617,101000,1132,1133,1132,1132
SPXUSD,20040617,101100,1132,1134,1132,1134
SPXUSD,20040617,101200,1133,1133,1132,1133
SPXUSD,20040617,101300,1134,1134,1132,1133
SPXUSD,20040617,101400,1134,1134,1133,1133
SPXUSD,20040617,101500,1132,1133,1132,1133
SPXUSD,20040617,101700,1132,1133,1132,1133
SPXUSD,20040617,101800,1132,1133,1132,1133
SPXUSD,20040617,101900,1132,1133,1132,1132
SPXUSD,20040617,102200,1131,1133,1131,1132
SPXUSD,20040617,102300,1133,1133,1132,1132
SPXUSD,20040617,102600,1132,1133,1132,1133
SPXUSD,20040617,102700,1133,1133,1131,1132
SPXUSD,20040617,102900,1132,1133,1131,1131
SPXUSD,20040617,103000,1132,1132,1132,1132
SPXUSD,20040617,103100,1132,1132,1132,1132
SPXUSD,20040617,103300,1132,1132,1131,1132
SPXUSD,20040617,103400,1133,1133,1132,1132
SPXUSD,20040617,103500,1133,1133,1132,1132
SPXUSD,20040617,103600,1132,1132,1131,1132
SPXUSD,20040617,103700,1133,1133,1132,1132
SPXUSD,20040617,103800,1133,1133,1132,1132
SPXUSD,20040617,103900,1133,1133,1133,1133
SPXUSD,20040617,104000,1132,1133,1131,1131
SPXUSD,20040617,104400,1131,1132,1131,1131
SPXUSD,20040617,104500,1132,1133,1132,1132
SPXUSD,20040617,104600,1131,1133,1131,1133
SPXUSD,20040617,104700,1132,1133,1132,1133
SPXUSD,20040617,104800,1132,1132,1132,1132
SPXUSD,20040617,104900,1132,1132,1131,1131
SPXUSD,20040617,105000,1132,1133,1132,1132
SPXUSD,20040617,105100,1133,1133,1131,1132
SPXUSD,20040617,105300,1132,1132,1131,1132
SPXUSD,20040617,105500,1132,1132,1132,1132
SPXUSD,20040617,105600,1133,1133,1132,1132
SPXUSD,20040617,105700,1132,1132,1131,1131
SPXUSD,20040617,105900,1131,1133,1131,1133
SPXUSD,20040617,110000,1132,1132,1131,1131
SPXUSD,20040617,110200,1131,1132,1131,1131
SPXUSD,20040617,110300,1132,1132,1131,1131
SPXUSD,20040617,110400,1131,1132,1131,1132
SPXUSD,20040617,110600,1133,1133,1133,1133
SPXUSD,20040617,110700,1131,1133,1131,1132
SPXUSD,20040617,110900,1132,1133,1131,1131
SPXUSD,20040617,111000,1132,1132,1132,1132
SPXUSD,20040617,111100,1132,1133,1132,1133
SPXUSD,20040617,111200,1133,1133,1132,1132
SPXUSD,20040617,111400,1131,1133,1131,1133
SPXUSD,20040617,111500,1132,1133,1132,1133
SPXUSD,20040617,111600,1132,1133,1132,1133
SPXUSD,20040617,111800,1133,1133,1132,1132
SPXUSD,20040617,111900,1132,1132,1132,1132
SPXUSD,20040617,112000,1132,1132,1131,1132
SPXUSD,20040617,112100,1132,1132,1131,1131
SPXUSD,20040617,112200,1131,1133,1131,1131
SPXUSD,20040617,112500,1133,1133,1132,1133
SPXUSD,20040617,112700,1133,1133,1132,1132
SPXUSD,20040617,112800,1132,1133,1132,1133
SPXUSD,20040617,113000,1132,1133,1132,1132
SPXUSD,20040617,113100,1132,1133,1132,1132
SPXUSD,20040617,113200,1131,1133,1131,1133
SPXUSD,20040617,113300,1131,1132,1131,1132
SPXUSD,20040617,113400,1133,1133,1131,1133
SPXUSD,20040617,113500,1133,1133,1132,1132
SPXUSD,20040617,113600,1131,1132,1131,1132
SPXUSD,20040617,114000,1133,1133,1132,1132
SPXUSD,20040617,114100,1133,1133,1133,1133
SPXUSD,20040617,114200,1132,1132,1132,1132
SPXUSD,20040617,114300,1132,1133,1132,1132
SPXUSD,20040617,114400,1131,1132,1131,1132
SPXUSD,20040617,114600,1132,1132,1132,1132
SPXUSD,20040617,114700,1132,1133,1132,1132
SPXUSD,20040617,114900,1132,1132,1131,1132
SPXUSD,20040617,115100,1132,1132,1131,1132
SPXUSD,20040617,115200,1132,1132,1132,1132
SPXUSD,20040617,115400,1132,1133,1132,1133
SPXUSD,20040617,115500,1133,1133,1132,1132
SPXUSD,20040617,115600,1133,1133,1132,1132
SPXUSD,20040617,115700,1133,1133,1132,1132
SPXUSD,20040617,115800,1133,1133,1133,1133
SPXUSD,20040617,115900,1133,1133,1133,1133
SPXUSD,20040617,120000,1131,1133,1131,1133
SPXUSD,20040617,120100,1133,1133,1131,1132
SPXUSD,20040617,120300,1132,1132,1131,1131
SPXUSD,20040617,120500,1133,1133,1132,1132
SPXUSD,20040617,120600,1133,1133,1132,1133
SPXUSD,20040617,120700,1132,1133,1132,1132
SPXUSD,20040617,120800,1132,1133,1132,1133
SPXUSD,20040617,120900,1133,1133,1133,1133
SPXUSD,20040617,121000,1133,1133,1132,1132
SPXUSD,20040617,121100,1133,1133,1132,1133
SPXUSD,20040617,121200,1133,1133,1132,1133
SPXUSD,20040617,121400,1133,1134,1133,1134
SPXUSD,20040617,121500,1133,1134,1132,1132
SPXUSD,20040617,121600,1133,1133,1132,1132
SPXUSD,20040617,121700,1132,1133,1132,1132
SPXUSD,20040617,121800,1133,1133,1132,1132
SPXUSD,20040617,121900,1132,1133,1132,1133
SPXUSD,20040617,122000,1133,1133,1132,1132
SPXUSD,20040617,122100,1132,1132,1132,1132
SPXUSD,20040617,122200,1132,1133,1132,1133
SPXUSD,20040617,122300,1133,1133,1132,1132
SPXUSD,20040617,122400,1132,1133,1132,1132
SPXUSD,20040617,122500,1132,1133,1132,1133
SPXUSD,20040617,122600,1132,1133,1132,1133
SPXUSD,20040617,122700,1133,1133,1132,1132
SPXUSD,20040617,122800,1132,1134,1132,1133
SPXUSD,20040617,122900,1132,1132,1132,1132
SPXUSD,20040617,123000,1132,1133,1131,1133
SPXUSD,20040617,123100,1133,1133,1131,1132
SPXUSD,20040617,123200,1131,1132,1131,1132
SPXUSD,20040617,123300,1131,1132,1131,1132
SPXUSD,20040617,123400,1132,1132,1131,1131
SPXUSD,20040617,123500,1131,1132,1131,1132
SPXUSD,20040617,123600,1132,1132,1131,1132
SPXUSD,20040617,123700,1132,1132,1132,1132
SPXUSD,20040617,123800,1131,1131,1131,1131
SPXUSD,20040617,123900,1131,1132,1131,1132
SPXUSD,20040617,124000,1131,1132,1131,1132
SPXUSD,20040617,124100,1132,1132,1131,1131
SPXUSD,20040617,124200,1132,1132,1131,1132
SPXUSD,20040617,124300,1132,1132,1131,1132
SPXUSD,20040617,124400,1131,1132,1131,1132
SPXUSD,20040617,124500,1131,1132,1131,1132
SPXUSD,20040617,124600,1132,1132,1132,1132
SPXUSD,20040617,124700,1132,1133,1132,1132
SPXUSD,20040617,124800,1133,1133,1132,1132
SPXUSD,20040617,124900,1132,1132,1131,1131
SPXUSD,20040617,125000,1131,1133,1131,1131
SPXUSD,20040617,125100,1132,1132,1132,1132
SPXUSD,20040617,125200,1132,1132,1131,1131
SPXUSD,20040617,125400,1132,1132,1131,1131
SPXUSD,20040617,125500,1132,1132,1131,1132
SPXUSD,20040617,125600,1131,1132,1131,1132
SPXUSD,20040617,125700,1131,1132,1131,1131
SPXUSD,20040617,125800,1132,1132,1132,1132
SPXUSD,20040617,125900,1132,1132,1131,1131
SPXUSD,20040617,130000,1132,1132,1130,1132
SPXUSD,20040617,130100,1131,1131,1131,1131
SPXUSD,20040617,130200,1131,1132,1131,1132
SPXUSD,20040617,130300,1132,1132,1131,1132
SPXUSD,20040617,130400,1131,1131,1131,1131
SPXUSD,20040617,130500,1131,1131,1130,1130
SPXUSD,20040617,130600,1131,1131,1131,1131
SPXUSD,20040617,130700,1131,1132,1131,1132
SPXUSD,20040617,130800,1132,1132,1131,1132
SPXUSD,20040617,130900,1132,1132,1130,1130
SPXUSD,20040617,131000,1132,1132,1131,1131
SPXUSD,20040617,131100,1130,1132,1130,1132
SPXUSD,20040617,131200,1131,1131,1131,1131
SPXUSD,20040617,131300,1132,1132,1130,1132
SPXUSD,20040617,131400,1131,1131,1131,1131
SPXUSD,20040617,131500,1131,1132,1131,1132
SPXUSD,20040617,131600,1131,1131,1130,1130
SPXUSD,20040617,131700,1130,1131,1130,1131
SPXUSD,20040617,131800,1131,1131,1130,1130
SPXUSD,20040617,131900,1130,1131,1130,1131
SPXUSD,20040617,132000,1130,1132,1130,1132
SPXUSD,20040617,132100,1132,1132,1130,1131
SPXUSD,20040617,132200,1132,1132,1131,1131
SPXUSD,20040617,132300,1132,1132,1131,1131
SPXUSD,20040617,132400,1130,1131,1130,1130
SPXUSD,20040617,132500,1130,1131,1130,1131
SPXUSD,20040617,132600,1131,1132,1130,1130
SPXUSD,20040617,132700,1132,1132,1130,1131
SPXUSD,20040617,132800,1131,1131,1130,1131
SPXUSD,20040617,132900,1131,1132,1131,1131
SPXUSD,20040617,133000,1131,1131,1130,1130
SPXUSD,20040617,133100,1131,1131,1129,1129
SPXUSD,20040617,133200,1130,1131,1129,1131
SPXUSD,20040617,133300,1129,1130,1129,1129
SPXUSD,20040617,133400,1130,1130,1129,1129
SPXUSD,20040617,133500,1129,1131,1129,1131
SPXUSD,20040617,133600,1130,1131,1130,1130
SPXUSD,20040617,133700,1131,1131,1130,1130
SPXUSD,20040617,133800,1129,1130,1129,1130
SPXUSD,20040617,133900,1129,1131,1129,1129
SPXUSD,20040617,134000,1131,1131,1129,1130
SPXUSD,20040617,134100,1131,1131,1130,1130
SPXUSD,20040617,134200,1130,1130,1129,1129
SPXUSD,20040617,134300,1130,1131,1130,1131
SPXUSD,20040617,134400,1130,1131,1130,1131
SPXUSD,20040617,134500,1131,1131,1130,1130
SPXUSD,20040617,134600,1130,1130,1128,1128
SPXUSD,20040617,134700,1129,1129,1128,1129
SPXUSD,20040617,134800,1128,1129,1128,1129
SPXUSD,20040617,134900,1129,1129,1127,1127
SPXUSD,20040617,135000,1127,1128,1127,1128
SPXUSD,20040617,135100,1127,1129,1127,1128
SPXUSD,20040617,135200,1128,1128,1127,1127
SPXUSD,20040617,135300,1129,1129,1127,1128
SPXUSD,20040617,135400,1128,1128,1127,1128
SPXUSD,20040617,135500,1128,1129,1128,1129
SPXUSD,20040617,135600,1128,1129,1128,1128
SPXUSD,20040617,135700,1127,1128,1127,1128
SPXUSD,20040617,135800,1126,1128,1126,1127
SPXUSD,20040617,135900,1127,1128,1127,1128
SPXUSD,20040617,140000,1127,1128,1126,1127
SPXUSD,20040617,140100,1126,1128,1126,1128
SPXUSD,20040617,140200,1126,1127,1126,1126
SPXUSD,20040617,140300,1127,1128,1126,1128
SPXUSD,20040617,140400,1127,1127,1126,1127
SPXUSD,20040617,140500,1127,1127,1125,1127
SPXUSD,20040617,140600,1127,1127,1126,1126
SPXUSD,20040617,140700,1128,1128,1127,1127
SPXUSD,20040617,140800,1127,1128,1126,1126
SPXUSD,20040617,140900,1127,1128,1127,1128
SPXUSD,20040617,141000,1127,1128,1126,1127
SPXUSD,20040617,141100,1127,1127,1126,1127
SPXUSD,20040617,141200,1128,1128,1126,1126
SPXUSD,20040617,141300,1126,1127,1126,1126
SPXUSD,20040617,141400,1125,1127,1125,1126
SPXUSD,20040617,141500,1126,1126,1125,1126
SPXUSD,20040617,141600,1125,1127,1125,1127
SPXUSD,20040617,141700,1126,1127,1126,1126
SPXUSD,20040617,141800,1125,1127,1125,1126
SPXUSD,20040617,141900,1126,1127,1125,1127
SPXUSD,20040617,142000,1126,1127,1126,1126
SPXUSD,20040617,142100,1127,1127,1126,1126
SPXUSD,20040617,142200,1126,1127,1126,1127
SPXUSD,20040617,142300,1126,1128,1126,1127
SPXUSD,20040617,142400,1126,1127,1126,1127
SPXUSD,20040617,142500,1126,1128,1126,1128
SPXUSD,20040617,142600,1126,1127,1126,1127
SPXUSD,20040617,142700,1127,1127,1126,1126
SPXUSD,20040617,142800,1127,1127,1125,1125
SPXUSD,20040617,142900,1126,1127,1126,1127
SPXUSD,20040617,143000,1126,1127,1126,1126
SPXUSD,20040617,143100,1126,1127,1126,1127
SPXUSD,20040617,143200,1127,1127,1126,1127
SPXUSD,20040617,143300,1127,1127,1125,1126
SPXUSD,20040617,143400,1126,1126,1125,1125
SPXUSD,20040617,143500,1125,1126,1125,1126
SPXUSD,20040617,143600,1127,1127,1125,1127
SPXUSD,20040617,143700,1127,1127,1126,1126
SPXUSD,20040617,143800,1126,1126,1126,1126
SPXUSD,20040617,143900,1126,1127,1126,1127
SPXUSD,20040617,144000,1127,1128,1127,1128
SPXUSD,20040617,144100,1127,1127,1126,1126
SPXUSD,20040617,144200,1126,1127,1126,1127
SPXUSD,20040617,144300,1127,1127,1126,1126
SPXUSD,20040617,144400,1127,1127,1127,1127
SPXUSD,20040617,144500,1126,1127,1126,1127
SPXUSD,20040617,144600,1127,1128,1126,1126
SPXUSD,20040617,144700,1128,1128,1127,1127
SPXUSD,20040617,144800,1127,1128,1126,1128
SPXUSD,20040617,144900,1126,1128,1126,1128
SPXUSD,20040617,145000,1128,1128,1127,1127
SPXUSD,20040617,145100,1128,1128,1127,1128
SPXUSD,20040617,145200,1127,1129,1127,1128
SPXUSD,20040617,145300,1128,1128,1128,1128
SPXUSD,20040617,145400,1128,1129,1127,1127
SPXUSD,20040617,145500,1127,1127,1127,1127
SPXUSD,20040617,145600,1128,1129,1128,1128
SPXUSD,20040617,145700,1128,1129,1128,1129
SPXUSD,20040617,145800,1128,1128,1127,1128
SPXUSD,20040617,145900,1128,1128,1127,1128
SPXUSD,20040617,150000,1127,1129,1127,1127
SPXUSD,20040617,150100,1129,1129,1128,1128
SPXUSD,20040617,150200,1129,1129,1127,1127
SPXUSD,20040617,150300,1127,1129,1127,1129
SPXUSD,20040617,150400,1127,1128,1127,1127
SPXUSD,20040617,150500,1127,1128,1127,1128
SPXUSD,20040617,150600,1128,1128,1127,1128
SPXUSD,20040617,150700,1127,1128,1127,1128
SPXUSD,20040617,150800,1128,1128,1126,1127
SPXUSD,20040617,150900,1127,1128,1127,1128
SPXUSD,20040617,151000,1128,1128,1126,1127
SPXUSD,20040617,151100,1128,1128,1127,1127
SPXUSD,20040617,151200,1128,1128,1127,1127
SPXUSD,20040617,151300,1128,1129,1127,1128
SPXUSD,20040617,151400,1128,1129,1127,1128
SPXUSD,20040617,151500,1128,1130,1128,1129
SPXUSD,20040617,151600,1129,1129,1128,1128
SPXUSD,20040617,151700,1129,1129,1127,1127
SPXUSD,20040617,151800,1128,1129,1128,1128
SPXUSD,20040617,151900,1128,1128,1127,1128
SPXUSD,20040617,152000,1129,1129,1128,1129
SPXUSD,20040617,152100,1128,1128,1127,1127
SPXUSD,20040617,152200,1129,1129,1127,1127
SPXUSD,20040617,152300,1128,1129,1128,1129
SPXUSD,20040617,152400,1128,1129,1127,1127
SPXUSD,20040617,152500,1129,1129,1128,1129
SPXUSD,20040617,152600,1127,1129,1127,1129
SPXUSD,20040617,152700,1129,1129,1129,1129
SPXUSD,20040617,152800,1129,1129,1128,1129
SPXUSD,20040617,152900,1129,1129,1128,1128
SPXUSD,20040617,153000,1128,1129,1128,1128
SPXUSD,20040617,153100,1128,1128,1128,1128
SPXUSD,20040617,153200,1128,1129,1128,1128
SPXUSD,20040617,153300,1127,1128,1127,1128
SPXUSD,20040617,153400,1128,1129,1128,1129
SPXUSD,20040617,153500,1128,1129,1127,1129
SPXUSD,20040617,153600,1129,1130,1129,1130
SPXUSD,20040617,153700,1129,1130,1129,1129
SPXUSD,20040617,153800,1129,1130,1129,1129
SPXUSD,20040617,153900,1129,1130,1128,1128
SPXUSD,20040617,154000,1129,1130,1129,1130
SPXUSD,20040617,154100,1130,1130,1129,1130
SPXUSD,20040617,154200,1130,1130,1129,1130
SPXUSD,20040617,154300,1129,1131,1129,1129
SPXUSD,20040617,154400,1130,1130,1129,1129
SPXUSD,20040617,154500,1131,1131,1129,1129
SPXUSD,20040617,154600,1130,1130,1130,1130
SPXUSD,20040617,154700,1130,1130,1129,1130
SPXUSD,20040617,154800,1131,1131,1129,1130
SPXUSD,20040617,154900,1130,1130,1129,1130
SPXUSD,20040617,155000,1130,1130,1129,1129
SPXUSD,20040617,155100,1131,1131,1131,1131
SPXUSD,20040617,155200,1130,1130,1130,1130
SPXUSD,20040617,155300,1130,1130,1129,1129
SPXUSD,20040617,155400,1129,1130,1129,1130
SPXUSD,20040617,155500,1129,1129,1129,1129
SPXUSD,20040617,155600,1129,1130,1129,1130
SPXUSD,20040617,155700,1130,1130,1129,1130
SPXUSD,20040617,155800,1130,1130,1129,1129
SPXUSD,20040617,155900,1129,1130,1129,1130
SPXUSD,20040617,160000,1130,1130,1129,1130
SPXUSD,20040617,160100,1130,1131,1130,1130
SPXUSD,20040617,160200,1129,1130,1128,1128
SPXUSD,20040617,160300,1129,1130,1129,1129
SPXUSD,20040617,160400,1129,1130,1129,1130
SPXUSD,20040617,160500,1130,1130,1129,1129
SPXUSD,20040617,160600,1129,1130,1129,1130
SPXUSD,20040617,160700,1129,1130,1129,1129
SPXUSD,20040617,160800,1130,1131,1130,1130
SPXUSD,20040617,160900,1130,1130,1130,1130
SPXUSD,20040617,161000,1130,1131,1130,1130
SPXUSD,20040617,161100,1130,1131,1130,1131
SPXUSD,20040617,161200,1130,1131,1130,1131
SPXUSD,20040617,161300,1131,1131,1129,1130
SPXUSD,20040617,161400,1130,1130,1129,1129
SPXUSD,20040617,161500,1130,1130,1129,1129
SPXUSD,20040617,161600,1130,1130,1129,1129
SPXUSD,20040617,161700,1130,1130,1129,1129
SPXUSD,20040617,161800,1130,1130,1129,1130
SPXUSD,20040617,161900,1129,1130,1129,1129
SPXUSD,20040617,162000,1130,1130,1129,1130
SPXUSD,20040617,162100,1130,1130,1130,1130
SPXUSD,20040617,162200,1128,1130,1128,1130
SPXUSD,20040617,162300,1129,1129,1128,1129
SPXUSD,20040617,162400,1129,1129,1129,1129
SPXUSD,20040617,162500,1129,1129,1129,1129
SPXUSD,20040617,162600,1130,1130,1129,1129
SPXUSD,20040617,162700,1130,1130,1129,1129
SPXUSD,20040617,162800,1130,1130,1128,1129
SPXUSD,20040617,162900,1129,1129,1129,1129
SPXUSD,20040617,163000,1129,1129,1129,1129
SPXUSD,20040617,163100,1129,1129,1129,1129
SPXUSD,20040617,163200,1129,1130,1129,1130
SPXUSD,20040617,163300,1130,1130,1129,1130
SPXUSD,20040617,163400,1130,1130,1128,1129
SPXUSD,20040617,163500,1128,1130,1128,1130
SPXUSD,20040617,163600,1129,1130,1129,1130
SPXUSD,20040617,163700,1130,1130,1130,1130
SPXUSD,20040617,163800,1128,1130,1128,1128
SPXUSD,20040617,163900,1128,1129,1128,1129
SPXUSD,20040617,164000,1128,1130,1128,1129
SPXUSD,20040617,164100,1130,1130,1129,1129
SPXUSD,20040617,164200,1129,1129,1129,1129
SPXUSD,20040617,164300,1129,1129,1128,1128
SPXUSD,20040617,164400,1129,1129,1129,1129
SPXUSD,20040617,164500,1129,1130,1129,1129
SPXUSD,20040617,164600,1129,1129,1128,1129
SPXUSD,20040617,164700,1129,1129,1128,1128
SPXUSD,20040617,164800,1129,1130,1128,1130
SPXUSD,20040617,164900,1128,1129,1128,1128
SPXUSD,20040617,165000,1130,1130,1130,1130
SPXUSD,20040617,165100,1129,1130,1128,1128
SPXUSD,20040617,165200,1129,1130,1128,1130
SPXUSD,20040617,165300,1128,1129,1128,1129
SPXUSD,20040617,165400,1130,1130,1129,1130
SPXUSD,20040617,165500,1128,1130,1128,1130
SPXUSD,20040617,165600,1129,1129,1129,1129
SPXUSD,20040617,165700,1129,1130,1129,1129
SPXUSD,20040617,165800,1129,1130,1129,1130
SPXUSD,20040617,165900,1128,1130,1128,1130
SPXUSD,20040617,170000,1130,1130,1128,1129
SPXUSD,20040617,170100,1128,1129,1128,1129
SPXUSD,20040617,170200,1129,1129,1129,1129
SPXUSD,20040617,170300,1129,1130,1129,1130
SPXUSD,20040617,170400,1128,1130,1128,1129
SPXUSD,20040617,170500,1130,1130,1129,1129
SPXUSD,20040617,170600,1130,1130,1129,1129
SPXUSD,20040617,170700,1128,1129,1128,1129
SPXUSD,20040617,170800,1129,1130,1128,1128
SPXUSD,20040617,170900,1129,1129,1129,1129
SPXUSD,20040617,171000,1129,1130,1128,1130
SPXUSD,20040617,171100,1129,1130,1129,1130
SPXUSD,20040617,171200,1129,1130,1129,1129
SPXUSD,20040617,171300,1129,1129,1129,1129
SPXUSD,20040617,171400,1129,1131,1129,1131
SPXUSD,20040617,171500,1130,1130,1129,1129
SPXUSD,20040617,171600,1129,1131,1129,1130
SPXUSD,20040617,171700,1130,1131,1129,1129
SPXUSD,20040617,171800,1129,1131,1129,1129
SPXUSD,20040617,171900,1130,1131,1129,1130
SPXUSD,20040617,172000,1130,1131,1130,1131
SPXUSD,20040617,172100,1130,1131,1130,1131
SPXUSD,20040617,172200,1130,1131,1130,1131
SPXUSD,20040617,172300,1131,1131,1131,1131
SPXUSD,20040617,172400,1130,1132,1130,1131
SPXUSD,20040617,172500,1131,1132,1130,1132
SPXUSD,20040617,172600,1132,1132,1132,1132
SPXUSD,20040617,172700,1131,1133,1131,1132
SPXUSD,20040617,172800,1132,1132,1131,1131
SPXUSD,20040617,172900,1131,1132,1131,1131
SPXUSD,20040617,173000,1131,1132,1131,1132
SPXUSD,20040617,173100,1131,1132,1130,1132
SPXUSD,20040617,173200,1131,1131,1131,1131
SPXUSD,20040617,173300,1130,1132,1130,1130
SPXUSD,20040617,173400,1131,1131,1130,1130
SPXUSD,20040617,173500,1131,1131,1130,1130
SPXUSD,20040617,173600,1131,1132,1130,1131
SPXUSD,20040617,173700,1132,1132,1131,1131
SPXUSD,20040617,173800,1132,1132,1131,1131
SPXUSD,20040617,173900,1131,1132,1130,1130
SPXUSD,20040617,174000,1131,1131,1130,1130
SPXUSD,20040617,174100,1130,1131,1130,1130
SPXUSD,20040617,174200,1131,1131,1130,1130
SPXUSD,20040617,174300,1132,1132,1130,1130
SPXUSD,20040617,174400,1131,1131,1131,1131
SPXUSD,20040617,174500,1131,1132,1130,1130
SPXUSD,20040617,174600,1132,1132,1130,1132
SPXUSD,20040617,174700,1131,1131,1131,1131
SPXUSD,20040617,174800,1131,1131,1130,1130
SPXUSD,20040617,174900,1130,1131,1130,1131
SPXUSD,20040617,175000,1132,1132,1131,1131
SPXUSD,20040617,175100,1130,1131,1130,1131
SPXUSD,20040617,175200,1130,1131,1130,1131
SPXUSD,20040617,175300,1130,1131,1130,1131
SPXUSD,20040617,175400,1131,1131,1130,1131
SPXUSD,20040617,175500,1130,1130,1130,1130
SPXUSD,20040617,175600,1130,1131,1130,1130
SPXUSD,20040617,175700,1131,1132,1130,1130
SPXUSD,20040617,175800,1130,1131,1130,1130
SPXUSD,20040617,175900,1131,1132,1131,1132
SPXUSD,20040617,180000,1130,1131,1130,1131
SPXUSD,20040617,180100,1131,1131,1131,1131
SPXUSD,20040617,180200,1131,1132,1130,1130
SPXUSD,20040617,180300,1131,1132,1130,1132
SPXUSD,20040617,180400,1132,1132,1131,1131
SPXUSD,20040617,180500,1131,1132,1131,1132
SPXUSD,20040617,180600,1132,1133,1131,1132
SPXUSD,20040617,180700,1131,1133,1131,1133
SPXUSD,20040617,180800,1132,1133,1132,1133
SPXUSD,20040617,180900,1131,1132,1131,1131
SPXUSD,20040617,181000,1132,1132,1131,1131
SPXUSD,20040617,181100,1131,1132,1131,1131
SPXUSD,20040617,181200,1133,1133,1131,1132
SPXUSD,20040617,181300,1133,1133,1132,1132
SPXUSD,20040617,181400,1132,1132,1132,1132
SPXUSD,20040617,181500,1133,1133,1131,1131
SPXUSD,20040617,181600,1132,1132,1131,1131
SPXUSD,20040617,181700,1132,1132,1131,1132
SPXUSD,20040617,181800,1133,1133,1130,1131
SPXUSD,20040617,181900,1132,1132,1131,1131
SPXUSD,20040617,182000,1132,1132,1130,1131
SPXUSD,20040617,182100,1130,1131,1129,1130
SPXUSD,20040617,182200,1131,1131,1130,1131
SPXUSD,20040617,182300,1130,1130,1129,1130
SPXUSD,20040617,182400,1131,1131,1131,1131
SPXUSD,20040617,182500,1131,1131,1130,1130
SPXUSD,20040617,182600,1131,1131,1131,1131
SPXUSD,20040617,182700,1131,1131,1130,1130
SPXUSD,20040617,182800,1131,1131,1130,1130
SPXUSD,20040617,182900,1130,1132,1130,1131
SPXUSD,20040617,183000,1131,1131,1130,1130
SPXUSD,20040617,183100,1130,1131,1130,1131
SPXUSD,20040617,183200,1130,1131,1130,1131
SPXUSD,20040617,183300,1130,1131,1130,1130
SPXUSD,20040617,183400,1131,1131,1130,1130
SPXUSD,20040617,183500,1130,1132,1130,1132
SPXUSD,20040617,183600,1131,1131,1129,1131
SPXUSD,20040617,183700,1129,1131,1129,1130
SPXUSD,20040617,183800,1129,1130,1129,1130
SPXUSD,20040617,183900,1130,1131,1130,1130
SPXUSD,20040617,184000,1130,1130,1129,1129
SPXUSD,20040617,184100,1130,1131,1129,1129
SPXUSD,20040617,184200,1130,1131,1130,1130
SPXUSD,20040617,184300,1130,1130,1128,1130
SPXUSD,20040617,184400,1129,1130,1129,1129
SPXUSD,20040617,184500,1130,1131,1129,1131
SPXUSD,20040617,184600,1131,1131,1129,1130
SPXUSD,20040617,184700,1129,1129,1129,1129
SPXUSD,20040617,184800,1130,1131,1129,1129
SPXUSD,20040617,184900,1130,1130,1129,1130
SPXUSD,20040617,185000,1129,1129,1129,1129
SPXUSD,20040617,185100,1129,1131,1129,1131
SPXUSD,20040617,185200,1130,1130,1129,1130
SPXUSD,20040617,185300,1131,1131,1130,1131
SPXUSD,20040617,185400,1130,1130,1130,1130
SPXUSD,20040617,185500,1130,1130,1130,1130
SPXUSD,20040617,185600,1130,1131,1130,1130
SPXUSD,20040617,185700,1130,1130,1128,1129
SPXUSD,20040617,185800,1130,1130,1129,1129
SPXUSD,20040617,185900,1129,1129,1129,1129
SPXUSD,20040617,190000,1129,1130,1129,1129
SPXUSD,20040617,190100,1130,1131,1129,1130
SPXUSD,20040617,190200,1131,1131,1129,1130
SPXUSD,20040617,190300,1130,1130,1129,1129
SPXUSD,20040617,190400,1130,1130,1129,1129
SPXUSD,20040617,190500,1130,1130,1130,1130
SPXUSD,20040617,190600,1129,1130,1129,1130
SPXUSD,20040617,190700,1130,1131,1129,1131
SPXUSD,20040617,190800,1131,1131,1129,1131
SPXUSD,20040617,190900,1131,1131,1130,1131
SPXUSD,20040617,191000,1131,1131,1130,1130
SPXUSD,20040617,191100,1130,1131,1130,1131
SPXUSD,20040617,191200,1130,1131,1130,1131
SPXUSD,20040617,191300,1131,1131,1131,1131
SPXUSD,20040617,191400,1132,1132,1130,1130
SPXUSD,20040617,191500,1130,1131,1130,1131
SPXUSD,20040617,191600,1131,1131,1130,1130
SPXUSD,20040617,191700,1130,1132,1130,1131
SPXUSD,20040617,191800,1131,1131,1130,1130
SPXUSD,20040617,191900,1132,1132,1130,1130
SPXUSD,20040617,192000,1131,1132,1130,1132
SPXUSD,20040617,192100,1130,1132,1130,1132
SPXUSD,20040617,192200,1132,1132,1131,1131
SPXUSD,20040617,192300,1132,1132,1130,1131
SPXUSD,20040617,192400,1132,1132,1131,1131
SPXUSD,20040617,192500,1131,1132,1131,1132
SPXUSD,20040617,192600,1130,1130,1130,1130
SPXUSD,20040617,192700,1131,1131,1131,1131
SPXUSD,20040617,192800,1131,1131,1130,1130
SPXUSD,20040617,192900,1130,1132,1130,1130
SPXUSD,20040617,193000,1131,1132,1131,1131
SPXUSD,20040617,193100,1130,1130,1129,1130
SPXUSD,20040617,193200,1130,1131,1130,1131
SPXUSD,20040617,193300,1130,1131,1130,1130
SPXUSD,20040617,193400,1131,1131,1129,1130
SPXUSD,20040617,193500,1130,1131,1130,1131
SPXUSD,20040617,193600,1131,1131,1130,1130
SPXUSD,20040617,193700,1131,1131,1130,1130
SPXUSD,20040617,193800,1131,1132,1130,1130
SPXUSD,20040617,193900,1130,1131,1130,1130
SPXUSD,20040617,194000,1132,1132,1130,1130
SPXUSD,20040617,194100,1130,1131,1130,1131
SPXUSD,20040617,194200,1130,1130,1130,1130
SPXUSD,20040617,194300,1131,1131,1130,1130
SPXUSD,20040617,194400,1131,1131,1130,1130
SPXUSD,20040617,194500,1131,1131,1130,1131
SPXUSD,20040617,194600,1131,1131,1131,1131
SPXUSD,20040617,194700,1132,1132,1131,1131
SPXUSD,20040617,194800,1132,1132,1131,1132
SPXUSD,20040617,194900,1131,1132,1131,1131
SPXUSD,20040617,195000,1131,1132,1131,1131
SPXUSD,20040617,195100,1132,1133,1132,1132
SPXUSD,20040617,195200,1132,1132,1131,1131
SPXUSD,20040617,195300,1132,1132,1131,1132
SPXUSD,20040617,195400,1131,1132,1131,1132
SPXUSD,20040617,195500,1131,1131,1131,1131
SPXUSD,20040617,195600,1131,1132,1131,1132
SPXUSD,20040617,195700,1133,1133,1132,1132
SPXUSD,20040617,195800,1132,1132,1131,1132
SPXUSD,20040617,195900,1132,1132,1130,1130
SPXUSD,20040617,200000,1131,1132,1131,1131
SPXUSD,20040617,200100,1131,1132,1130,1131
SPXUSD,20040617,200200,1130,1131,1130,1130
SPXUSD,20040617,200300,1130,1131,1130,1131
SPXUSD,20040617,200400,1131,1131,1131,1131
SPXUSD,20040617,200500,1130,1131,1130,1130
SPXUSD,20040617,200600,1131,1131,1130,1130
SPXUSD,20040617,200700,1131,1131,1130,1131
SPXUSD,20040617,200800,1129,1131,1129,1130
SPXUSD,20040617,200900,1129,1131,1129,1131
SPXUSD,20040617,201000,1130,1131,1130,1131
SPXUSD,20040617,201100,1130,1131,1130,1130
SPXUSD,20040617,201200,1130,1131,1130,1131
SPXUSD,20040617,201300,1129,1131,1129,1131
SPXUSD,20040617,201400,1130,1132,1130,1131
SPXUSD,20040617,201500,1130,1131,1130,1131
SPXUSD,20040617,201600,1130,1131,1129,1131
SPXUSD,20040617,201700,1129,1130,1129,1130
SPXUSD,20040617,201800,1129,1130,1129,1130
SPXUSD,20040617,201900,1130,1130,1129,1129
SPXUSD,20040617,202000,1130,1130,1129,1129
SPXUSD,20040617,202100,1130,1130,1129,1130
SPXUSD,20040617,202200,1129,1130,1129,1130
SPXUSD,20040617,202300,1130,1130,1130,1130
SPXUSD,20040617,202400,1129,1130,1129,1130
SPXUSD,20040617,202500,1130,1131,1130,1130
SPXUSD,20040617,202600,1131,1131,1130,1131
SPXUSD,20040617,202700,1130,1131,1130,1130
SPXUSD,20040617,202800,1131,1131,1130,1130
SPXUSD,20040617,202900,1129,1130,1129,1130
SPXUSD,20040617,203000,1131,1131,1130,1131
SPXUSD,20040617,203100,1130,1130,1130,1130
SPXUSD,20040617,203200,1131,1131,1129,1130
SPXUSD,20040617,203300,1130,1130,1129,1129
SPXUSD,20040617,203400,1130,1130,1129,1129
SPXUSD,20040617,203500,1129,1130,1129,1130
SPXUSD,20040617,203600,1129,1130,1129,1130
SPXUSD,20040617,203700,1129,1130,1129,1129
SPXUSD,20040617,203800,1129,1130,1129,1129
SPXUSD,20040617,203900,1129,1129,1129,1129
SPXUSD,20040617,204000,1130,1130,1130,1130
SPXUSD,20040617,204100,1129,1131,1129,1131
SPXUSD,20040617,204500,1130,1130,1129,1129
SPXUSD,20040617,204700,1130,1130,1130,1130
SPXUSD,20040617,204800,1130,1130,1129,1129
SPXUSD,20040617,204900,1130,1130,1130,1130
SPXUSD,20040617,205000,1130,1130,1129,1129
SPXUSD,20040617,205100,1130,1130,1129,1129
SPXUSD,20040617,205200,1128,1130,1128,1129
SPXUSD,20040617,205300,1129,1130,1129,1130
SPXUSD,20040617,205400,1130,1130,1129,1129
SPXUSD,20040617,205500,1129,1129,1129,1129
SPXUSD,20040617,205600,1130,1130,1129,1129
SPXUSD,20040617,205700,1130,1130,1130,1130
SPXUSD,20040617,205800,1130,1130,1129,1130
SPXUSD,20040617,205900,1129,1131,1129,1131
SPXUSD,20040617,210000,1129,1130,1129,1130
SPXUSD,20040617,210100,1129,1129,1129,1129
SPXUSD,20040617,210200,1130,1131,1129,1130
SPXUSD,20040617,210300,1129,1130,1129,1130
SPXUSD,20040617,210400,1129,1130,1129,1130
SPXUSD,20040617,211000,1130,1130,1130,1130
SPXUSD,20040617,211200,1130,1131,1130,1131
SPXUSD,20040617,211400,1129,1130,1129,1130
SPXUSD,20040617,220000,1131,1131,1130,1130
SPXUSD,20040617,220200,1129,1130,1129,1129
SPXUSD,20040617,220300,1130,1131,1129,1129
SPXUSD,20040617,220500,1131,1131,1129,1129
SPXUSD,20040617,220800,1129,1131,1129,1129
SPXUSD,20040617,220900,1129,1131,1129,1129
SPXUSD,20040617,221000,1130,1130,1130,1130
SPXUSD,20040617,221100,1129,1131,1129,1131
SPXUSD,20040617,221200,1129,1131,1129,1130
SPXUSD,20040617,221300,1129,1131,1129,1130
SPXUSD,20040617,221700,1129,1130,1129,1129
SPXUSD,20040617,221800,1129,1130,1129,1130
SPXUSD,20040617,222000,1130,1131,1130,1130
SPXUSD,20040617,222100,1129,1130,1129,1130
SPXUSD,20040617,222200,1130,1131,1130,1131
SPXUSD,20040617,222400,1131,1131,1129,1129
SPXUSD,20040617,222500,1129,1130,1129,1130
SPXUSD,20040617,222700,1130,1130,1129,1129
SPXUSD,20040617,223000,1130,1130,1129,1130
SPXUSD,20040617,223100,1129,1131,1129,1130
SPXUSD,20040617,223200,1130,1130,1130,1130
SPXUSD,20040617,223400,1129,1131,1129,1131
SPXUSD,20040617,223600,1129,1129,1129,1129
SPXUSD,20040617,223700,1130,1130,1130,1130
SPXUSD,20040617,223900,1129,1130,1129,1130
SPXUSD,20040617,224000,1130,1130,1130,1130
SPXUSD,20040617,224100,1129,1130,1129,1129
SPXUSD,20040617,224200,1129,1130,1129,1130
SPXUSD,20040617,224600,1129,1130,1129,1130
SPXUSD,20040617,224800,1130,1131,1129,1129
SPXUSD,20040617,225300,1129,1130,1129,1129
SPXUSD,20040617,225400,1129,1130,1129,1130
SPXUSD,20040617,225500,1130,1130,1129,1129
NDQUSD,20040617,000100,1477,1478,1477,1477
NDQUSD,20040617,000200,1477,1478,1476,1478
NDQUSD,20040617,000300,1477,1477,1477,1477
NDQUSD,20040617,000600,1477,1477,1476,1477
NDQUSD,20040617,000700,1478,1478,1477,1478
NDQUSD,20040617,001100,1477,1477,1477,1477
NDQUSD,20040617,001400,1476,1478,1476,1478
NDQUSD,20040617,001700,1477,1478,1477,1477
NDQUSD,20040617,001900,1476,1478,1476,1478
NDQUSD,20040617,002800,1478,1478,1476,1477
NDQUSD,20040617,004100,1476,1477,1476,1477
NDQUSD,20040617,004200,1476,1477,1476,1477
NDQUSD,20040617,004300,1478,1478,1476,1477
NDQUSD,20040617,004600,1476,1477,1476,1477
NDQUSD,20040617,004700,1475,1477,1475,1477
NDQUSD,20040617,004900,1476,1476,1474,1474
NDQUSD,20040617,005000,1474,1475,1474,1475
NDQUSD,20040617,005100,1474,1476,1474,1476
NDQUSD,20040617,005300,1475,1475,1472,1473
NDQUSD,20040617,005400,1474,1474,1473,1473
NDQUSD,20040617,005500,1475,1475,1474,1474
NDQUSD,20040617,005700,1473,1475,1473,1475
NDQUSD,20040617,005900,1475,1475,1474,1474
NDQUSD,20040617,010200,1475,1475,1475,1475
NDQUSD,20040617,010300,1475,1475,1475,1475
NDQUSD,20040617,010400,1474,1474,1474,1474
NDQUSD,20040617,010500,1473,1473,1473,1473
NDQUSD,20040617,010600,1473,1474,1473,1474
NDQUSD,20040617,010700,1473,1473,1473,1473
NDQUSD,20040617,010800,1473,1473,1473,1473
NDQUSD,20040617,011100,1473,1474,1473,1474
NDQUSD,20040617,011200,1474,1474,1473,1473
NDQUSD,20040617,011300,1473,1473,1473,1473
NDQUSD,20040617,011400,1474,1474,1474,1474
NDQUSD,20040617,011700,1473,1473,1473,1473
NDQUSD,20040617,012500,1473,1474,1473,1474
NDQUSD,20040617,012600,1473,1475,1473,1473
NDQUSD,20040617,012700,1474,1475,1473,1474
NDQUSD,20040617,012800,1473,1475,1473,1473
NDQUSD,20040617,012900,1474,1474,1473,1474
NDQUSD,20040617,013100,1474,1474,1473,1474
NDQUSD,20040617,013300,1474,1475,1474,1475
NDQUSD,20040617,014600,1474,1475,1473,1474
NDQUSD,20040617,015100,1474,1474,1473,1474
NDQUSD,20040617,015200,1474,1474,1473,1474
NDQUSD,20040617,015300,1473,1475,1473,1475
NDQUSD,20040617,015600,1475,1476,1475,1476
NDQUSD,20040617,015700,1475,1475,1475,1475
NDQUSD,20040617,015900,1475,1475,1474,1474
NDQUSD,20040617,020200,1475,1475,1474,1475
NDQUSD,20040617,020300,1474,1476,1474,1476
NDQUSD,20040617,020400,1474,1476,1474,1475
NDQUSD,20040617,020500,1475,1475,1475,1475
NDQUSD,20040617,020600,1474,1475,1474,1475
NDQUSD,20040617,020800,1475,1475,1474,1475
NDQUSD,20040617,020900,1475,1475,1475,1475
NDQUSD,20040617,021100,1476,1476,1475,1475
NDQUSD,20040617,021200,1475,1476,1475,1475
NDQUSD,20040617,021300,1477,1477,1475,1476
NDQUSD,20040617,021400,1476,1476,1475,1475
NDQUSD,20040617,021900,1476,1476,1475,1475
NDQUSD,20040617,022400,1476,1476,1475,1475
NDQUSD,20040617,023900,1476,1476,1475,1476
NDQUSD,20040617,024200,1474,1475,1474,1474
NDQUSD,20040617,024300,1474,1476,1474,1475
NDQUSD,20040617,024500,1474,1475,1474,1474
NDQUSD,20040617,024900,1475,1475,1474,1474
NDQUSD,20040617,025000,1475,1476,1475,1475
NDQUSD,20040617,025100,1476,1476,1475,1476
NDQUSD,20040617,025300,1475,1475,1475,1475
NDQUSD,20040617,025700,1475,1475,1474,1474
NDQUSD,20040617,030000,1474,1475,1474,1475
NDQUSD,20040617,030100,1475,1475,1474,1474
NDQUSD,20040617,030200,1475,1475,1475,1475
NDQUSD,20040617,030700,1474,1474,1474,1474
NDQUSD,20040617,030800,1474,1475,1474,1475
NDQUSD,20040617,031700,1474,1476,1474,1475
NDQUSD,20040617,032800,1475,1475,1474,1474
NDQUSD,20040617,035200,1475,1475,1474,1475
NDQUSD,20040617,035300,1474,1475,1474,1474
NDQUSD,20040617,035400,1475,1475,1474,1475
NDQUSD,20040617,035700,1475,1476,1475,1476
NDQUSD,20040617,040000,1475,1476,1475,1476
NDQUSD,20040617,040600,1474,1475,1474,1474
NDQUSD,20040617,040700,1476,1476,1475,1476
NDQUSD,20040617,042700,1476,1476,1476,1476
NDQUSD,20040617,042800,1476,1476,1476,1476
NDQUSD,20040617,042900,1476,1477,1476,1477
NDQUSD,20040617,043000,1476,1477,1476,1476
NDQUSD,20040617,043300,1475,1475,1475,1475
NDQUSD,20040617,043400,1475,1475,1475,1475
NDQUSD,20040617,044100,1475,1476,1475,1476
NDQUSD,20040617,044200,1476,1476,1475,1476
NDQUSD,20040617,044400,1475,1476,1475,1476
NDQUSD,20040617,044900,1475,1476,1475,1476
NDQUSD,20040617,045800,1476,1476,1476,1476
NDQUSD,20040617,045900,1476,1476,1474,1476
NDQUSD,20040617,052400,1477,1477,1475,1475
NDQUSD,20040617,052500,1475,1475,1475,1475
NDQUSD,20040617,053100,1476,1476,1475,1475
NDQUSD,20040617,053300,1476,1477,1476,1477
NDQUSD,20040617,053600,1477,1477,1475,1475
NDQUSD,20040617,053700,1475,1477,1475,1477
NDQUSD,20040617,054200,1476,1476,1475,1475
NDQUSD,20040617,054600,1475,1476,1475,1476
NDQUSD,20040617,054700,1476,1476,1476,1476
NDQUSD,20040617,054800,1475,1476,1475,1476
NDQUSD,20040617,055200,1476,1477,1476,1477
NDQUSD,20040617,055300,1477,1477,1476,1476
NDQUSD,20040617,060000,1475,1477,1475,1475
NDQUSD,20040617,060100,1475,1476,1475,1475
NDQUSD,20040617,060200,1475,1476,1475,1476
NDQUSD,20040617,060400,1476,1477,1475,1477
NDQUSD,20040617,060500,1477,1477,1476,1476
NDQUSD,20040617,060800,1477,1477,1476,1476
NDQUSD,20040617,061000,1475,1475,1475,1475
NDQUSD,20040617,061100,1476,1477,1476,1477
NDQUSD,20040617,061500,1477,1477,1476,1477
NDQUSD,20040617,062300,1476,1476,1476,1476
NDQUSD,20040617,062500,1476,1477,1476,1476
NDQUSD,20040617,062800,1477,1477,1476,1477
NDQUSD,20040617,063000,1477,1477,1475,1475
NDQUSD,20040617,063500,1476,1477,1476,1477
NDQUSD,20040617,063700,1477,1477,1476,1476
NDQUSD,20040617,064400,1476,1477,1476,1477
NDQUSD,20040617,064600,1476,1476,1475,1475
NDQUSD,20040617,064900,1476,1476,1475,1475
NDQUSD,20040617,065400,1476,1476,1475,1476
NDQUSD,20040617,065500,1476,1477,1476,1476
NDQUSD,20040617,070000,1476,1477,1476,1477
NDQUSD,20040617,070300,1475,1476,1475,1476
NDQUSD,20040617,070500,1477,1477,1475,1476
NDQUSD,20040617,070700,1477,1477,1476,1476
NDQUSD,20040617,071100,1477,1477,1476,1476
NDQUSD,20040617,071300,1477,1477,1476,1476
NDQUSD,20040617,071400,1476,1477,1476,1477
NDQUSD,20040617,071500,1478,1478,1477,1477
NDQUSD,20040617,071600,1477,1478,1477,1477
NDQUSD,20040617,071800,1477,1477,1477,1477
NDQUSD,20040617,071900,1479,1479,1477,1478
NDQUSD,20040617,072100,1479,1479,1479,1479
NDQUSD,20040617,072200,1479,1480,1479,1480
NDQUSD,20040617,072300,1479,1479,1478,1478
NDQUSD,20040617,072400,1479,1480,1479,1479
NDQUSD,20040617,072500,1479,1479,1479,1479
NDQUSD,20040617,072600,1478,1479,1478,1478
NDQUSD,20040617,072700,1479,1480,1479,1480
NDQUSD,20040617,072900,1480,1480,1479,1479
NDQUSD,20040617,073000,1479,1480,1479,1480
NDQUSD,20040617,073100,1480,1480,1478,1478
NDQUSD,20040617,073200,1478,1480,1478,1480
NDQUSD,20040617,073300,1479,1480,1479,1480
NDQUSD,20040617,073500,1479,1480,1479,1480
NDQUSD,20040617,073600,1479,1479,1479,1479
NDQUSD,20040617,073900,1479,1479,1478,1479
NDQUSD,20040617,074200,1478,1479,1477,1477
NDQUSD,20040617,074500,1479,1479,1478,1479
NDQUSD,20040617,074600,1479,1479,1479,1479
NDQUSD,20040617,075000,1479,1479,1478,1479
NDQUSD,20040617,075100,1479,1479,1478,1478
NDQUSD,20040617,075200,1479,1479,1478,1478
NDQUSD,20040617,075400,1478,1479,1478,1478
NDQUSD,20040617,075600,1478,1479,1478,1479
NDQUSD,20040617,080000,1477,1478,1477,1477
NDQUSD,20040617,080100,1478,1479,1478,1478
NDQUSD,20040617,080300,1479,1479,1478,1478
NDQUSD,20040617,080400,1478,1478,1477,1478
NDQUSD,20040617,080500,1477,1479,1477,1479
NDQUSD,20040617,081200,1479,1479,1478,1478
NDQUSD,20040617,081300,1479,1479,1479,1479
NDQUSD,20040617,081400,1479,1480,1478,1479
NDQUSD,20040617,081500,1478,1479,1478,1478
NDQUSD,20040617,081700,1479,1479,1479,1479
NDQUSD,20040617,081900,1480,1480,1479,1479
NDQUSD,20040617,082200,1478,1478,1478,1478
NDQUSD,20040617,082300,1478,1478,1478,1478
NDQUSD,20040617,082500,1479,1479,1479,1479
NDQUSD,20040617,082600,1479,1479,1478,1478
NDQUSD,20040617,082700,1479,1479,1478,1478
NDQUSD,20040617,082800,1479,1479,1479,1479
NDQUSD,20040617,082900,1478,1480,1478,1479
NDQUSD,20040617,083000,1479,1479,1478,1478
NDQUSD,20040617,083100,1477,1478,1477,1477
NDQUSD,20040617,083200,1477,1478,1477,1478
NDQUSD,20040617,083600,1477,1479,1477,1479
NDQUSD,20040617,083900,1478,1478,1477,1477
NDQUSD,20040617,084000,1478,1478,1478,1478
NDQUSD,20040617,084100,1479,1479,1478,1478
NDQUSD,20040617,084400,1478,1479,1477,1478
NDQUSD,20040617,084500,1478,1478,1478,1478
NDQUSD,20040617,084600,1478,1479,1478,1479
NDQUSD,20040617,084700,1479,1479,1478,1478
NDQUSD,20040617,084800,1478,1479,1478,1479
NDQUSD,20040617,085000,1479,1479,1477,1479
NDQUSD,20040617,085100,1479,1479,1478,1478
NDQUSD,20040617,085200,1478,1479,1478,1479
NDQUSD,20040617,085400,1478,1479,1478,1479
NDQUSD,20040617,085500,1477,1478,1477,1478
NDQUSD,20040617,085700,1477,1478,1477,1477
NDQUSD,20040617,085900,1478,1479,1478,1479
NDQUSD,20040617,090000,1479,1479,1478,1479
NDQUSD,20040617,090400,1478,1478,1478,1478
NDQUSD,20040617,090500,1480,1480,1478,1479
NDQUSD,20040617,090600,1480,1480,1478,1478
NDQUSD,20040617,091100,1478,1479,1478,1479
NDQUSD,20040617,091200,1480,1480,1479,1480
NDQUSD,20040617,091400,1478,1479,1478,1479
NDQUSD,20040617,091800,1479,1479,1478,1479
NDQUSD,20040617,091900,1479,1479,1479,1479
NDQUSD,20040617,092000,1479,1480,1479,1479
NDQUSD,20040617,092300,1479,1479,1478,1478
NDQUSD,20040617,092800,1480,1480,1478,1478
NDQUSD,20040617,093000,1479,1479,1478,1478
NDQUSD,20040617,093100,1478,1478,1478,1478
NDQUSD,20040617,093700,1478,1479,1478,1479
NDQUSD,20040617,093800,1479,1480,1479,1479
NDQUSD,20040617,093900,1479,1479,1479,1479
NDQUSD,20040617,094300,1480,1480,1480,1480
NDQUSD,20040617,094800,1479,1480,1479,1480
NDQUSD,20040617,095200,1479,1479,1478,1478
NDQUSD,20040617,095400,1479,1479,1478,1478
NDQUSD,20040617,095700,1480,1480,1480,1480
NDQUSD,20040617,095800,1479,1480,1479,1479
NDQUSD,20040617,100200,1481,1481,1479,1480
NDQUSD,20040617,100300,1481,1481,1480,1481
NDQUSD,20040617,100400,1480,1480,1480,1480
NDQUSD,20040617,100500,1479,1479,1479,1479
NDQUSD,20040617,100600,1479,1479,1479,1479
NDQUSD,20040617,100900,1479,1480,1479,1480
NDQUSD,20040617,101100,1480,1481,1480,1480
NDQUSD,20040617,101300,1479,1481,1479,1481
NDQUSD,20040617,101600,1480,1480,1480,1480
NDQUSD,20040617,101700,1480,1481,1480,1480
NDQUSD,20040617,101800,1479,1480,1479,1479
NDQUSD,20040617,102200,1479,1480,1478,1479
NDQUSD,20040617,102300,1479,1479,1478,1479
NDQUSD,20040617,102400,1479,1480,1479,1480
NDQUSD,20040617,102500,1480,1480,1479,1479
NDQUSD,20040617,103000,1479,1479,1479,1479
NDQUSD,20040617,103500,1478,1479,1478,1478
NDQUSD,20040617,103600,1479,1479,1478,1478
NDQUSD,20040617,103700,1478,1479,1478,1479
NDQUSD,20040617,103800,1478,1479,1478,1479
NDQUSD,20040617,103900,1478,1479,1478,1479
NDQUSD,20040617,104000,1478,1479,1478,1478
NDQUSD,20040617,104500,1478,1479,1478,1478
NDQUSD,20040617,104600,1479,1479,1478,1478
NDQUSD,20040617,105200,1479,1479,1478,1478
NDQUSD,20040617,105500,1477,1477,1477,1477
NDQUSD,20040617,110100,1477,1477,1477,1477
NDQUSD,20040617,110200,1479,1479,1478,1479
NDQUSD,20040617,110400,1479,1479,1477,1477
NDQUSD,20040617,110500,1478,1479,1478,1478
NDQUSD,20040617,110700,1478,1479,1478,1478
NDQUSD,20040617,110800,1479,1479,1479,1479
NDQUSD,20040617,110900,1478,1479,1478,1478
NDQUSD,20040617,111000,1479,1479,1478,1479
NDQUSD,20040617,111100,1479,1480,1478,1479
NDQUSD,20040617,111300,1478,1478,1478,1478
NDQUSD,20040617,111500,1478,1479,1478,1478
NDQUSD,20040617,111800,1479,1479,1479,1479
NDQUSD,20040617,112000,1479,1479,1478,1479
NDQUSD,20040617,112300,1479,1479,1479,1479
NDQUSD,20040617,112400,1479,1479,1478,1479
NDQUSD,20040617,112500,1477,1478,1477,1478
NDQUSD,20040617,112700,1478,1479,1478,1478
NDQUSD,20040617,113000,1478,1479,1478,1478
NDQUSD,20040617,113400,1479,1479,1478,1478
NDQUSD,20040617,113500,1478,1478,1478,1478
NDQUSD,20040617,113900,1479,1479,1479,1479
NDQUSD,20040617,114000,1479,1480,1479,1479
NDQUSD,20040617,114100,1480,1480,1478,1478
NDQUSD,20040617,114200,1479,1480,1478,1480
NDQUSD,20040617,114300,1480,1480,1479,1480
NDQUSD,20040617,114400,1479,1479,1479,1479
NDQUSD,20040617,114600,1479,1479,1478,1478
NDQUSD,20040617,114700,1478,1478,1478,1478
NDQUSD,20040617,114800,1478,1478,1478,1478
NDQUSD,20040617,115100,1480,1480,1479,1479
NDQUSD,20040617,115200,1479,1479,1479,1479
NDQUSD,20040617,115400,1478,1479,1478,1478
NDQUSD,20040617,115500,1478,1478,1478,1478
NDQUSD,20040617,115600,1478,1479,1478,1479
NDQUSD,20040617,115800,1479,1479,1478,1478
NDQUSD,20040617,115900,1479,1479,1478,1479
NDQUSD,20040617,120000,1479,1480,1478,1478
NDQUSD,20040617,120100,1478,1479,1478,1479
NDQUSD,20040617,120200,1480,1480,1478,1478
NDQUSD,20040617,120500,1478,1478,1477,1477
NDQUSD,20040617,120600,1478,1478,1477,1477
NDQUSD,20040617,120700,1477,1479,1477,1479
NDQUSD,20040617,120800,1479,1479,1478,1478
NDQUSD,20040617,120900,1478,1480,1478,1478
NDQUSD,20040617,121000,1479,1479,1478,1478
NDQUSD,20040617,121100,1478,1479,1478,1478
NDQUSD,20040617,121200,1478,1479,1477,1477
NDQUSD,20040617,121300,1478,1479,1477,1477
NDQUSD,20040617,121500,1479,1479,1478,1479
NDQUSD,20040617,121600,1478,1478,1478,1478
NDQUSD,20040617,121700,1478,1479,1478,1479
NDQUSD,20040617,121800,1478,1479,1478,1478
NDQUSD,20040617,121900,1478,1478,1478,1478
NDQUSD,20040617,122000,1478,1478,1477,1477
NDQUSD,20040617,122100,1478,1479,1477,1478
NDQUSD,20040617,122200,1478,1478,1477,1478
NDQUSD,20040617,122300,1478,1479,1478,1478
NDQUSD,20040617,122400,1479,1479,1478,1478
NDQUSD,20040617,122500,1478,1480,1478,1479
NDQUSD,20040617,122600,1479,1479,1478,1478
NDQUSD,20040617,122700,1478,1480,1478,1480
NDQUSD,20040617,122800,1478,1478,1478,1478
NDQUSD,20040617,122900,1478,1479,1478,1479
NDQUSD,20040617,123000,1479,1479,1477,1478
NDQUSD,20040617,123100,1478,1478,1476,1477
NDQUSD,20040617,123200,1477,1478,1477,1478
NDQUSD,20040617,123300,1477,1478,1476,1477
NDQUSD,20040617,123400,1476,1478,1476,1478
NDQUSD,20040617,123500,1477,1478,1476,1477
NDQUSD,20040617,123600,1478,1478,1477,1477
NDQUSD,20040617,123700,1476,1477,1476,1477
NDQUSD,20040617,123800,1476,1476,1476,1476
NDQUSD,20040617,123900,1476,1477,1476,1477
NDQUSD,20040617,124000,1476,1477,1475,1477
NDQUSD,20040617,124100,1477,1477,1475,1477
NDQUSD,20040617,124200,1477,1477,1476,1476
NDQUSD,20040617,124300,1476,1477,1476,1476
NDQUSD,20040617,124400,1476,1477,1476,1477
NDQUSD,20040617,124500,1477,1477,1476,1476
NDQUSD,20040617,124600,1478,1478,1477,1477
NDQUSD,20040617,124700,1476,1478,1476,1478
NDQUSD,20040617,124800,1477,1478,1477,1478
NDQUSD,20040617,124900,1477,1478,1476,1476
NDQUSD,20040617,125000,1477,1478,1477,1478
NDQUSD,20040617,125100,1478,1478,1476,1478
NDQUSD,20040617,125200,1478,1478,1477,1477
NDQUSD,20040617,125300,1478,1478,1477,1477
NDQUSD,20040617,125400,1477,1478,1477,1478
NDQUSD,20040617,125500,1477,1479,1477,1477
NDQUSD,20040617,125600,1477,1479,1477,1477
NDQUSD,20040617,125700,1477,1478,1477,1477
NDQUSD,20040617,125900,1476,1478,1476,1476
NDQUSD,20040617,130000,1477,1477,1477,1477
NDQUSD,20040617,130100,1476,1477,1476,1477
NDQUSD,20040617,130200,1477,1478,1477,1477
NDQUSD,20040617,130300,1478,1478,1476,1476
NDQUSD,20040617,130400,1476,1478,1476,1476
NDQUSD,20040617,130500,1477,1478,1477,1478
NDQUSD,20040617,130700,1476,1478,1476,1476
NDQUSD,20040617,130800,1477,1478,1477,1477
NDQUSD,20040617,130900,1477,1478,1477,1477
NDQUSD,20040617,131000,1477,1478,1476,1477
NDQUSD,20040617,131100,1477,1477,1477,1477
NDQUSD,20040617,131200,1478,1478,1476,1476
NDQUSD,20040617,131300,1478,1478,1476,1476
NDQUSD,20040617,131400,1478,1478,1477,1477
NDQUSD,20040617,131500,1477,1478,1477,1477
NDQUSD,20040617,131700,1477,1478,1477,1478
NDQUSD,20040617,131900,1478,1478,1476,1478
NDQUSD,20040617,132000,1478,1478,1477,1477
NDQUSD,20040617,132100,1477,1477,1477,1477
NDQUSD,20040617,132200,1476,1477,1476,1477
NDQUSD,20040617,132300,1478,1478,1477,1477
NDQUSD,20040617,132400,1478,1478,1477,1478
NDQUSD,20040617,132500,1476,1477,1476,1477
NDQUSD,20040617,132600,1478,1478,1476,1478
NDQUSD,20040617,132700,1477,1478,1477,1478
NDQUSD,20040617,132800,1477,1477,1476,1476
NDQUSD,20040617,132900,1477,1477,1477,1477
NDQUSD,20040617,133000,1477,1477,1476,1476
NDQUSD,20040617,133100,1476,1477,1476,1476
NDQUSD,20040617,133200,1474,1475,1473,1475
NDQUSD,20040617,133300,1474,1475,1473,1474
NDQUSD,20040617,133400,1475,1476,1473,1476
NDQUSD,20040617,133500,1476,1477,1475,1475
NDQUSD,20040617,133600,1475,1476,1475,1476
NDQUSD,20040617,133700,1475,1476,1474,1476
NDQUSD,20040617,133800,1474,1475,1474,1474
NDQUSD,20040617,133900,1475,1475,1474,1474
NDQUSD,20040617,134000,1474,1475,1474,1474
NDQUSD,20040617,134100,1475,1475,1473,1473
NDQUSD,20040617,134200,1473,1474,1472,1473
NDQUSD,20040617,134300,1473,1475,1473,1475
NDQUSD,20040617,134400,1474,1475,1474,1475
NDQUSD,20040617,134500,1475,1475,1473,1474
NDQUSD,20040617,134600,1473,1474,1469,1471
NDQUSD,20040617,134700,1470,1472,1468,1470
NDQUSD,20040617,134800,1469,1470,1469,1469
NDQUSD,20040617,134900,1469,1469,1466,1466
NDQUSD,20040617,135000,1466,1469,1466,1468
NDQUSD,20040617,135100,1467,1469,1466,1469
NDQUSD,20040617,135200,1469,1469,1469,1469
NDQUSD,20040617,135300,1469,1469,1467,1467
NDQUSD,20040617,135400,1467,1468,1466,1468
NDQUSD,20040617,135500,1469,1469,1467,1468
NDQUSD,20040617,135600,1468,1469,1466,1468
NDQUSD,20040617,135700,1467,1468,1466,1466
NDQUSD,20040617,135800,1467,1469,1467,1467
NDQUSD,20040617,135900,1468,1468,1467,1467
NDQUSD,20040617,140000,1468,1468,1465,1465
NDQUSD,20040617,140100,1465,1466,1465,1466
NDQUSD,20040617,140200,1467,1467,1465,1465
NDQUSD,20040617,140300,1465,1465,1465,1465
NDQUSD,20040617,140400,1465,1465,1463,1465
NDQUSD,20040617,140500,1465,1465,1465,1465
NDQUSD,20040617,140600,1465,1466,1464,1465
NDQUSD,20040617,140700,1466,1467,1465,1466
NDQUSD,20040617,140800,1466,1467,1465,1467
NDQUSD,20040617,140900,1465,1467,1465,1465
NDQUSD,20040617,141000,1467,1467,1464,1465
NDQUSD,20040617,141100,1466,1466,1463,1465
NDQUSD,20040617,141200,1464,1465,1464,1464
NDQUSD,20040617,141300,1465,1465,1463,1463
NDQUSD,20040617,141400,1463,1464,1461,1461
NDQUSD,20040617,141500,1461,1462,1461,1461
NDQUSD,20040617,141600,1460,1462,1460,1462
NDQUSD,20040617,141700,1463,1463,1461,1461
NDQUSD,20040617,141800,1461,1462,1461,1461
NDQUSD,20040617,141900,1461,1462,1460,1462
NDQUSD,20040617,142000,1462,1463,1461,1463
NDQUSD,20040617,142100,1463,1464,1463,1463
NDQUSD,20040617,142200,1464,1464,1463,1463
NDQUSD,20040617,142300,1463,1463,1463,1463
NDQUSD,20040617,142400,1463,1464,1462,1464
NDQUSD,20040617,142500,1463,1465,1463,1464
NDQUSD,20040617,142600,1464,1464,1463,1463
NDQUSD,20040617,142700,1465,1465,1463,1464
NDQUSD,20040617,142800,1464,1464,1462,1462
NDQUSD,20040617,142900,1464,1464,1462,1462
NDQUSD,20040617,143000,1463,1463,1462,1462
NDQUSD,20040617,143100,1462,1464,1462,1463
NDQUSD,20040617,143200,1463,1464,1463,1464
NDQUSD,20040617,143300,1463,1464,1463,1463
NDQUSD,20040617,143400,1462,1464,1462,1464
NDQUSD,20040617,143500,1462,1464,1461,1463
NDQUSD,20040617,143600,1464,1464,1462,1462
NDQUSD,20040617,143700,1462,1464,1461,1462
NDQUSD,20040617,143800,1463,1463,1463,1463
NDQUSD,20040617,143900,1463,1464,1463,1464
NDQUSD,20040617,144000,1464,1465,1464,1465
NDQUSD,20040617,144100,1464,1466,1464,1465
NDQUSD,20040617,144200,1466,1467,1464,1464
NDQUSD,20040617,144300,1464,1465,1463,1464
NDQUSD,20040617,144400,1464,1465,1463,1463
NDQUSD,20040617,144500,1464,1465,1464,1465
NDQUSD,20040617,144600,1464,1465,1464,1464
NDQUSD,20040617,144700,1464,1465,1464,1465
NDQUSD,20040617,144800,1464,1465,1463,1463
NDQUSD,20040617,144900,1463,1465,1463,1465
NDQUSD,20040617,145000,1464,1465,1464,1465
NDQUSD,20040617,145100,1464,1466,1464,1465
NDQUSD,20040617,145200,1466,1466,1465,1466
NDQUSD,20040617,145300,1466,1466,1464,1464
NDQUSD,20040617,145400,1464,1465,1464,1464
NDQUSD,20040617,145500,1465,1466,1463,1464
NDQUSD,20040617,145600,1464,1465,1464,1465
NDQUSD,20040617,145700,1466,1466,1464,1464
NDQUSD,20040617,145800,1465,1466,1465,1466
NDQUSD,20040617,145900,1466,1466,1465,1466
NDQUSD,20040617,150000,1465,1465,1464,1465
NDQUSD,20040617,150100,1467,1467,1465,1466
NDQUSD,20040617,150200,1466,1466,1466,1466
NDQUSD,20040617,150300,1465,1467,1465,1466
NDQUSD,20040617,150400,1467,1467,1465,1465
NDQUSD,20040617,150500,1465,1466,1465,1466
NDQUSD,20040617,150600,1464,1466,1464,1466
NDQUSD,20040617,150700,1466,1466,1465,1466
NDQUSD,20040617,150800,1466,1467,1464,1465
NDQUSD,20040617,150900,1464,1465,1464,1465
NDQUSD,20040617,151000,1465,1466,1465,1465
NDQUSD,20040617,151100,1465,1466,1464,1466
NDQUSD,20040617,151200,1466,1466,1464,1464
NDQUSD,20040617,151300,1465,1465,1464,1465
NDQUSD,20040617,151400,1464,1466,1464,1465
NDQUSD,20040617,151500,1465,1466,1464,1466
NDQUSD,20040617,151600,1467,1468,1466,1466
NDQUSD,20040617,151700,1467,1467,1466,1466
NDQUSD,20040617,151800,1465,1467,1465,1466
NDQUSD,20040617,151900,1465,1466,1465,1466
NDQUSD,20040617,152000,1465,1467,1465,1467
NDQUSD,20040617,152100,1467,1467,1465,1466
NDQUSD,20040617,152200,1466,1466,1465,1466
NDQUSD,20040617,152300,1467,1467,1466,1466
NDQUSD,20040617,152400,1467,1467,1466,1466
NDQUSD,20040617,152500,1466,1467,1464,1466
NDQUSD,20040617,152600,1466,1466,1465,1465
NDQUSD,20040617,152700,1466,1466,1466,1466
NDQUSD,20040617,152800,1466,1466,1465,1466
NDQUSD,20040617,152900,1466,1467,1466,1467
NDQUSD,20040617,153000,1467,1467,1465,1466
NDQUSD,20040617,153100,1466,1466,1465,1466
NDQUSD,20040617,153200,1465,1466,1464,1465
NDQUSD,20040617,153300,1466,1466,1465,1465
NDQUSD,20040617,153400,1466,1467,1465,1467
NDQUSD,20040617,153500,1467,1467,1465,1467
NDQUSD,20040617,153600,1467,1468,1467,1467
NDQUSD,20040617,153700,1468,1468,1467,1467
NDQUSD,20040617,153800,1467,1468,1467,1468
NDQUSD,20040617,153900,1468,1468,1467,1468
NDQUSD,20040617,154000,1468,1469,1466,1468
NDQUSD,20040617,154100,1467,1468,1467,1468
NDQUSD,20040617,154200,1467,1468,1467,1467
NDQUSD,20040617,154300,1467,1469,1467,1468
NDQUSD,20040617,154400,1468,1471,1468,1471
NDQUSD,20040617,154500,1469,1471,1469,1469
NDQUSD,20040617,154600,1468,1469,1467,1469
NDQUSD,20040617,154700,1467,1469,1467,1468
NDQUSD,20040617,154800,1469,1469,1467,1467
NDQUSD,20040617,154900,1467,1468,1466,1467
NDQUSD,20040617,155000,1469,1469,1468,1468
NDQUSD,20040617,155100,1467,1469,1467,1469
NDQUSD,20040617,155200,1468,1469,1467,1467
NDQUSD,20040617,155300,1467,1468,1467,1467
NDQUSD,20040617,155400,1468,1468,1467,1467
NDQUSD,20040617,155500,1468,1468,1466,1468
NDQUSD,20040617,155600,1468,1468,1467,1468
NDQUSD,20040617,155700,1467,1468,1466,1468
NDQUSD,20040617,155800,1467,1467,1465,1466
NDQUSD,20040617,155900,1466,1466,1466,1466
NDQUSD,20040617,160000,1466,1468,1465,1466
NDQUSD,20040617,160100,1467,1467,1467,1467
NDQUSD,20040617,160200,1467,1467,1465,1466
NDQUSD,20040617,160300,1467,1467,1465,1467
NDQUSD,20040617,160400,1466,1466,1466,1466
NDQUSD,20040617,160500,1467,1467,1467,1467
NDQUSD,20040617,160600,1466,1467,1466,1467
NDQUSD,20040617,160700,1466,1467,1465,1466
NDQUSD,20040617,160800,1467,1468,1466,1467
NDQUSD,20040617,160900,1467,1467,1467,1467
NDQUSD,20040617,161000,1468,1468,1468,1468
NDQUSD,20040617,161100,1467,1468,1467,1467
NDQUSD,20040617,161200,1467,1467,1467,1467
NDQUSD,20040617,161300,1468,1468,1465,1467
NDQUSD,20040617,161400,1466,1468,1466,1467
NDQUSD,20040617,161500,1467,1467,1466,1466
NDQUSD,20040617,161600,1467,1467,1465,1465
NDQUSD,20040617,161700,1466,1466,1465,1465
NDQUSD,20040617,161800,1465,1467,1465,1465
NDQUSD,20040617,161900,1465,1467,1465,1467
NDQUSD,20040617,162000,1466,1466,1466,1466
NDQUSD,20040617,162100,1466,1467,1465,1465
NDQUSD,20040617,162200,1465,1466,1465,1465
NDQUSD,20040617,162300,1465,1466,1464,1466
NDQUSD,20040617,162400,1464,1465,1464,1465
NDQUSD,20040617,162500,1465,1466,1465,1466
NDQUSD,20040617,162600,1467,1467,1466,1466
NDQUSD,20040617,162700,1467,1467,1466,1467
NDQUSD,20040617,162800,1465,1467,1465,1467
NDQUSD,20040617,162900,1465,1466,1465,1466
NDQUSD,20040617,163000,1466,1466,1464,1464
NDQUSD,20040617,163100,1466,1466,1464,1466
NDQUSD,20040617,163200,1466,1467,1465,1466
NDQUSD,20040617,163300,1465,1466,1465,1466
NDQUSD,20040617,163400,1467,1467,1465,1465
NDQUSD,20040617,163500,1465,1466,1465,1466
NDQUSD,20040617,163600,1466,1466,1465,1465
NDQUSD,20040617,163700,1466,1466,1465,1466
NDQUSD,20040617,163800,1465,1467,1465,1466
NDQUSD,20040617,163900,1466,1466,1465,1465
NDQUSD,20040617,164000,1465,1466,1465,1466
NDQUSD,20040617,164100,1464,1465,1464,1465
NDQUSD,20040617,164200,1466,1466,1463,1463
NDQUSD,20040617,164300,1464,1465,1464,1464
NDQUSD,20040617,164400,1464,1466,1464,1464
NDQUSD,20040617,164500,1464,1464,1464,1464
NDQUSD,20040617,164600,1465,1465,1464,1465
NDQUSD,20040617,164700,1464,1466,1464,1465
NDQUSD,20040617,164800,1466,1466,1466,1466
NDQUSD,20040617,164900,1465,1466,1465,1466
NDQUSD,20040617,165000,1465,1466,1464,1466
NDQUSD,20040617,165100,1466,1466,1465,1465
NDQUSD,20040617,165200,1465,1465,1465,1465
NDQUSD,20040617,165300,1465,1466,1464,1466
NDQUSD,20040617,165400,1464,1465,1464,1465
NDQUSD,20040617,165500,1465,1466,1465,1466
NDQUSD,20040617,165600,1465,1465,1465,1465
NDQUSD,20040617,165700,1465,1466,1465,1466
NDQUSD,20040617,165800,1466,1466,1466,1466
NDQUSD,20040617,165900,1466,1467,1465,1465
NDQUSD,20040617,170000,1465,1467,1465,1466
NDQUSD,20040617,170100,1467,1467,1465,1467
NDQUSD,20040617,170200,1465,1467,1465,1466
NDQUSD,20040617,170300,1465,1467,1465,1467
NDQUSD,20040617,170400,1466,1466,1466,1466
NDQUSD,20040617,170500,1465,1466,1465,1466
NDQUSD,20040617,170600,1466,1466,1466,1466
NDQUSD,20040617,170700,1466,1467,1465,1465
NDQUSD,20040617,170800,1464,1465,1464,1465
NDQUSD,20040617,170900,1466,1466,1464,1465
NDQUSD,20040617,171000,1465,1466,1465,1466
NDQUSD,20040617,171100,1466,1466,1466,1466
NDQUSD,20040617,171200,1466,1466,1465,1465
NDQUSD,20040617,171300,1466,1467,1466,1466
NDQUSD,20040617,171400,1467,1468,1466,1468
NDQUSD,20040617,171500,1467,1467,1467,1467
NDQUSD,20040617,171600,1467,1468,1467,1468
NDQUSD,20040617,171700,1468,1468,1466,1468
NDQUSD,20040617,171800,1466,1467,1466,1467
NDQUSD,20040617,171900,1467,1468,1466,1467
NDQUSD,20040617,172000,1469,1469,1468,1468
NDQUSD,20040617,172100,1467,1469,1467,1469
NDQUSD,20040617,172200,1468,1469,1467,1469
NDQUSD,20040617,172300,1469,1469,1467,1467
NDQUSD,20040617,172400,1467,1469,1467,1467
NDQUSD,20040617,172500,1468,1470,1467,1468
NDQUSD,20040617,172600,1469,1469,1469,1469
NDQUSD,20040617,172700,1468,1469,1468,1469
NDQUSD,20040617,172800,1469,1470,1469,1470
NDQUSD,20040617,172900,1469,1469,1467,1469
NDQUSD,20040617,173000,1469,1469,1468,1468
NDQUSD,20040617,173100,1469,1469,1467,1468
NDQUSD,20040617,173200,1467,1469,1467,1467
NDQUSD,20040617,173300,1468,1469,1467,1467
NDQUSD,20040617,173400,1467,1468,1467,1468
NDQUSD,20040617,173500,1467,1467,1466,1467
NDQUSD,20040617,173600,1466,1468,1466,1466
NDQUSD,20040617,173700,1468,1468,1467,1467
NDQUSD,20040617,173800,1467,1468,1467,1467
NDQUSD,20040617,173900,1468,1468,1467,1468
NDQUSD,20040617,174000,1467,1468,1466,1466
NDQUSD,20040617,174100,1467,1468,1466,1468
NDQUSD,20040617,174200,1468,1468,1468,1468
NDQUSD,20040617,174400,1467,1468,1467,1468
NDQUSD,20040617,174500,1468,1468,1467,1467
NDQUSD,20040617,174600,1468,1468,1466,1466
NDQUSD,20040617,174700,1467,1467,1466,1467
NDQUSD,20040617,174800,1467,1467,1466,1466
NDQUSD,20040617,174900,1466,1466,1465,1466
NDQUSD,20040617,175000,1467,1467,1466,1467
NDQUSD,20040617,175100,1466,1467,1466,1466
NDQUSD,20040617,175200,1465,1467,1465,1467
NDQUSD,20040617,175300,1465,1466,1465,1465
NDQUSD,20040617,175400,1466,1466,1466,1466
NDQUSD,20040617,175500,1466,1466,1466,1466
NDQUSD,20040617,175600,1466,1468,1466,1468
NDQUSD,20040617,175700,1468,1468,1466,1467
NDQUSD,20040617,175800,1467,1467,1467,1467
NDQUSD,20040617,175900,1467,1467,1466,1467
NDQUSD,20040617,180000,1467,1468,1467,1468
NDQUSD,20040617,180100,1466,1467,1466,1467
NDQUSD,20040617,180200,1468,1468,1466,1467
NDQUSD,20040617,180300,1468,1468,1468,1468
NDQUSD,20040617,180400,1468,1468,1467,1468
NDQUSD,20040617,180500,1469,1469,1468,1468
NDQUSD,20040617,180600,1467,1469,1467,1468
NDQUSD,20040617,180700,1469,1469,1469,1469
NDQUSD,20040617,180800,1468,1470,1468,1469
NDQUSD,20040617,180900,1469,1469,1469,1469
NDQUSD,20040617,181000,1470,1470,1469,1469
NDQUSD,20040617,181100,1469,1470,1469,1469
NDQUSD,20040617,181200,1470,1470,1469,1469
NDQUSD,20040617,181300,1469,1470,1468,1470
NDQUSD,20040617,181400,1468,1470,1468,1469
NDQUSD,20040617,181500,1470,1470,1469,1470
NDQUSD,20040617,181600,1469,1470,1469,1469
NDQUSD,20040617,181700,1468,1468,1467,1468
NDQUSD,20040617,181800,1467,1469,1467,1467
NDQUSD,20040617,181900,1467,1468,1466,1466
NDQUSD,20040617,182000,1468,1468,1467,1468
NDQUSD,20040617,182100,1466,1468,1465,1467
NDQUSD,20040617,182200,1465,1467,1465,1467
NDQUSD,20040617,182300,1466,1466,1465,1465
NDQUSD,20040617,182400,1466,1467,1466,1467
NDQUSD,20040617,182500,1466,1468,1466,1468
NDQUSD,20040617,182600,1468,1468,1467,1468
NDQUSD,20040617,182700,1468,1468,1466,1466
NDQUSD,20040617,182800,1466,1468,1466,1468
NDQUSD,20040617,182900,1467,1467,1466,1466
NDQUSD,20040617,183000,1466,1467,1466,1467
NDQUSD,20040617,183100,1467,1467,1466,1467
NDQUSD,20040617,183200,1467,1467,1465,1465
NDQUSD,20040617,183300,1467,1467,1466,1466
NDQUSD,20040617,183400,1465,1466,1465,1466
NDQUSD,20040617,183500,1467,1467,1466,1467
NDQUSD,20040617,183600,1466,1466,1465,1466
NDQUSD,20040617,183700,1466,1466,1465,1465
NDQUSD,20040617,183800,1466,1466,1465,1465
NDQUSD,20040617,183900,1464,1466,1464,1466
NDQUSD,20040617,184000,1464,1466,1464,1464
NDQUSD,20040617,184100,1464,1465,1464,1465
NDQUSD,20040617,184200,1465,1466,1463,1464
NDQUSD,20040617,184300,1465,1465,1464,1465
NDQUSD,20040617,184400,1464,1465,1464,1465
NDQUSD,20040617,184500,1465,1467,1464,1465
NDQUSD,20040617,184600,1466,1466,1466,1466
NDQUSD,20040617,184700,1466,1466,1465,1466
NDQUSD,20040617,184800,1465,1466,1465,1466
NDQUSD,20040617,184900,1464,1466,1464,1465
NDQUSD,20040617,185000,1465,1466,1465,1465
NDQUSD,20040617,185100,1466,1466,1465,1465
NDQUSD,20040617,185200,1466,1466,1464,1465
NDQUSD,20040617,185300,1466,1466,1464,1464
NDQUSD,20040617,185400,1466,1466,1465,1465
NDQUSD,20040617,185500,1465,1466,1464,1464
NDQUSD,20040617,185600,1464,1464,1464,1464
NDQUSD,20040617,185700,1464,1465,1464,1465
NDQUSD,20040617,185800,1464,1465,1463,1463
NDQUSD,20040617,185900,1464,1464,1463,1463
NDQUSD,20040617,190000,1464,1464,1462,1464
NDQUSD,20040617,190100,1464,1464,1463,1464
NDQUSD,20040617,190200,1463,1465,1463,1465
NDQUSD,20040617,190300,1464,1465,1464,1464
NDQUSD,20040617,190400,1464,1465,1463,1464
NDQUSD,20040617,190500,1465,1465,1464,1464
NDQUSD,20040617,190600,1465,1465,1463,1464
NDQUSD,20040617,190700,1465,1465,1464,1464
NDQUSD,20040617,190800,1465,1466,1464,1466
NDQUSD,20040617,190900,1464,1466,1464,1465
NDQUSD,20040617,191000,1466,1466,1464,1466
NDQUSD,20040617,191100,1466,1466,1465,1466
NDQUSD,20040617,191200,1467,1467,1465,1465
NDQUSD,20040617,191300,1465,1467,1465,1465
NDQUSD,20040617,191400,1467,1467,1465,1466
NDQUSD,20040617,191500,1465,1466,1465,1466
NDQUSD,20040617,191600,1466,1467,1465,1465
NDQUSD,20040617,191700,1466,1467,1464,1467
NDQUSD,20040617,191800,1465,1467,1465,1467
NDQUSD,20040617,191900,1467,1467,1466,1467
NDQUSD,20040617,192000,1465,1467,1465,1466
NDQUSD,20040617,192100,1467,1468,1467,1467
NDQUSD,20040617,192200,1467,1468,1466,1466
NDQUSD,20040617,192300,1466,1468,1466,1466
NDQUSD,20040617,192400,1466,1466,1466,1466
NDQUSD,20040617,192500,1466,1467,1466,1467
NDQUSD,20040617,192600,1465,1467,1465,1467
NDQUSD,20040617,192700,1465,1466,1465,1465
NDQUSD,20040617,192800,1465,1466,1465,1466
NDQUSD,20040617,192900,1465,1465,1465,1465
NDQUSD,20040617,193000,1465,1466,1465,1466
NDQUSD,20040617,193100,1464,1466,1464,1465
NDQUSD,20040617,193200,1466,1466,1464,1465
NDQUSD,20040617,193300,1466,1466,1464,1465
NDQUSD,20040617,193400,1466,1466,1464,1466
NDQUSD,20040617,193500,1465,1466,1465,1466
NDQUSD,20040617,193600,1465,1466,1465,1466
NDQUSD,20040617,193700,1465,1466,1465,1466
NDQUSD,20040617,193800,1465,1466,1465,1465
NDQUSD,20040617,193900,1465,1466,1465,1466
NDQUSD,20040617,194000,1465,1465,1465,1465
NDQUSD,20040617,194100,1466,1467,1465,1466
NDQUSD,20040617,194200,1466,1466,1465,1466
NDQUSD,20040617,194300,1466,1466,1464,1465
NDQUSD,20040617,194400,1466,1467,1464,1465
NDQUSD,20040617,194500,1464,1467,1464,1465
NDQUSD,20040617,194600,1467,1467,1466,1467
NDQUSD,20040617,194700,1466,1468,1466,1468
NDQUSD,20040617,194800,1466,1467,1466,1466
NDQUSD,20040617,194900,1467,1467,1466,1467
NDQUSD,20040617,195000,1466,1467,1466,1467
NDQUSD,20040617,195100,1466,1467,1465,1467
NDQUSD,20040617,195200,1467,1468,1465,1466
NDQUSD,20040617,195300,1465,1466,1465,1466
NDQUSD,20040617,195400,1466,1466,1465,1466
NDQUSD,20040617,195500,1465,1466,1465,1466
NDQUSD,20040617,195600,1465,1467,1465,1467
NDQUSD,20040617,195700,1466,1467,1466,1467
NDQUSD,20040617,195800,1468,1468,1466,1467
NDQUSD,20040617,195900,1467,1468,1466,1466
NDQUSD,20040617,200000,1468,1468,1465,1465
NDQUSD,20040617,200100,1466,1467,1466,1467
NDQUSD,20040617,200200,1465,1467,1465,1467
NDQUSD,20040617,200300,1465,1466,1465,1465
NDQUSD,20040617,200400,1466,1466,1466,1466
NDQUSD,20040617,200500,1466,1467,1466,1466
NDQUSD,20040617,200600,1468,1468,1466,1466
NDQUSD,20040617,200700,1468,1468,1466,1466
NDQUSD,20040617,200800,1466,1466,1465,1465
NDQUSD,20040617,200900,1467,1468,1467,1468
NDQUSD,20040617,201000,1466,1467,1466,1467
NDQUSD,20040617,201100,1467,1467,1466,1466
NDQUSD,20040617,201200,1466,1467,1466,1467
NDQUSD,20040617,201300,1466,1468,1466,1468
NDQUSD,20040617,201400,1467,1468,1467,1468
NDQUSD,20040617,203000,1467,1467,1466,1466
NDQUSD,20040617,203100,1466,1467,1466,1467
NDQUSD,20040617,203200,1466,1466,1464,1466
NDQUSD,20040617,203300,1464,1466,1464,1466
NDQUSD,20040617,203400,1465,1466,1464,1465
NDQUSD,20040617,203500,1466,1466,1466,1466
NDQUSD,20040617,203600,1465,1465,1465,1465
NDQUSD,20040617,203700,1465,1465,1465,1465
NDQUSD,20040617,203800,1465,1466,1465,1466
NDQUSD,20040617,203900,1465,1466,1465,1466
NDQUSD,20040617,204100,1466,1466,1466,1466
NDQUSD,20040617,204200,1466,1466,1465,1465
NDQUSD,20040617,204300,1465,1466,1465,1465
NDQUSD,20040617,204400,1465,1465,1465,1465
NDQUSD,20040617,204500,1465,1466,1465,1466
NDQUSD,20040617,204600,1465,1467,1465,1467
NDQUSD,20040617,204700,1466,1467,1465,1465
NDQUSD,20040617,204800,1466,1466,1466,1466
NDQUSD,20040617,205000,1466,1466,1466,1466
NDQUSD,20040617,205100,1465,1465,1465,1465
NDQUSD,20040617,205600,1466,1466,1465,1465
NDQUSD,20040617,205700,1466,1466,1465,1465
NDQUSD,20040617,205800,1466,1466,1465,1466
NDQUSD,20040617,210100,1465,1465,1465,1465
NDQUSD,20040617,210200,1464,1465,1464,1465
NDQUSD,20040617,210300,1465,1465,1465,1465
NDQUSD,20040617,210400,1464,1465,1464,1464
NDQUSD,20040617,210500,1465,1466,1464,1464
NDQUSD,20040617,210600,1464,1465,1464,1465
NDQUSD,20040617,210700,1466,1466,1465,1465
NDQUSD,20040617,210800,1466,1466,1466,1466
NDQUSD,20040617,210900,1465,1467,1465,1467
NDQUSD,20040617,211000,1467,1468,1467,1468
NDQUSD,20040617,211100,1467,1467,1467,1467
NDQUSD,20040617,211200,1467,1467,1466,1466
NDQUSD,20040617,211300,1468,1468,1466,1466
NDQUSD,20040617,211400,1467,1467,1467,1467
NDQUSD,20040617,211500,1467,1468,1467,1468
NDQUSD,20040617,211600,1467,1467,1467,1467
NDQUSD,20040617,211700,1468,1468,1467,1467
NDQUSD,20040617,211800,1466,1467,1466,1467
NDQUSD,20040617,211900,1466,1467,1466,1467
NDQUSD,20040617,212000,1467,1468,1467,1468
NDQUSD,20040617,212300,1467,1467,1467,1467
NDQUSD,20040617,212400,1466,1467,1466,1466
NDQUSD,20040617,212800,1466,1466,1466,1466
NDQUSD,20040617,220300,1466,1467,1466,1466
NDQUSD,20040617,220500,1466,1467,1466,1467
NDQUSD,20040617,220800,1467,1467,1467,1467
NDQUSD,20040617,221000,1465,1466,1465,1465
NDQUSD,20040617,221300,1466,1466,1466,1466
NDQUSD,20040617,221400,1466,1466,1466,1466
NDQUSD,20040617,222400,1466,1467,1465,1466
NDQUSD,20040617,222600,1465,1467,1465,1466
NDQUSD,20040617,222700,1466,1466,1465,1465
NDQUSD,20040617,223400,1467,1467,1466,1466
NDQUSD,20040617,223900,1465,1467,1465,1467
NDQUSD,20040617,224000,1466,1467,1466,1466
NDQUSD,20040617,225200,1466,1466,1465,1465
NDQUSD,20040617,230100,1466,1466,1465,1465
NDQUSD,20040617,230600,1466,1466,1466,1466
NDQUSD,20040617,232600,1465,1466,1465,1466
NDQUSD,20040617,233000,1467,1467,1466,1466
NDQUSD,20040617,233100,1466,1467,1466,1467
NDQUSD,20040617,233200,1467,1467,1467,1467
NDQUSD,20040617,233900,1467,1468,1467,1468
NDQUSD,20040617,234100,1467,1468,1467,1468
NDQUSD,20040617,234500,1468,1468,1467,1468
NDQUSD,20040617,234800,1467,1468,1467,1468
