<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040618,000100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040618,000200,1.2042,1.2043,1.2042,1.2043
EURUSD,20040618,000300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040618,000400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040618,000500,1.2041,1.2042,1.2040,1.2041
EURUSD,20040618,000600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040618,000700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040618,000800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040618,000900,1.2040,1.2040,1.2039,1.2039
EURUSD,20040618,001000,1.2040,1.2041,1.2040,1.2041
EURUSD,20040618,001100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,001200,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,001300,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,001400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,001500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,001600,1.2041,1.2041,1.2040,1.2040
EURUSD,20040618,001700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040618,001800,1.2041,1.2041,1.2040,1.2041
EURUSD,20040618,001900,1.2040,1.2041,1.2040,1.2041
EURUSD,20040618,002000,1.2040,1.2041,1.2040,1.2041
EURUSD,20040618,002100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,002200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040618,002300,1.2042,1.2042,1.2040,1.2040
EURUSD,20040618,002400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040618,002500,1.2039,1.2039,1.2036,1.2036
EURUSD,20040618,002600,1.2038,1.2039,1.2038,1.2038
EURUSD,20040618,002700,1.2038,1.2038,1.2037,1.2037
EURUSD,20040618,002800,1.2038,1.2039,1.2038,1.2039
EURUSD,20040618,002900,1.2038,1.2038,1.2035,1.2035
EURUSD,20040618,003000,1.2036,1.2036,1.2035,1.2035
EURUSD,20040618,003100,1.2034,1.2034,1.2033,1.2034
EURUSD,20040618,003200,1.2035,1.2035,1.2033,1.2034
EURUSD,20040618,003300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040618,003400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,003500,1.2034,1.2035,1.2033,1.2034
EURUSD,20040618,003600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,003700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,003800,1.2033,1.2033,1.2032,1.2032
EURUSD,20040618,003900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,004000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,004100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,004200,1.2031,1.2031,1.2030,1.2030
EURUSD,20040618,004300,1.2031,1.2031,1.2030,1.2030
EURUSD,20040618,004400,1.2030,1.2030,1.2029,1.2029
EURUSD,20040618,004500,1.2028,1.2029,1.2028,1.2028
EURUSD,20040618,004600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,004700,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,004800,1.2030,1.2030,1.2030,1.2030
EURUSD,20040618,004900,1.2030,1.2030,1.2029,1.2029
EURUSD,20040618,005000,1.2028,1.2029,1.2028,1.2029
EURUSD,20040618,005100,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,005200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,005300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,005400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,005500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,005600,1.2028,1.2029,1.2028,1.2029
EURUSD,20040618,005700,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,005800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,005900,1.2028,1.2030,1.2028,1.2030
EURUSD,20040618,010000,1.2030,1.2030,1.2030,1.2030
EURUSD,20040618,010100,1.2030,1.2030,1.2030,1.2030
EURUSD,20040618,010200,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,010300,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,010400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040618,010500,1.2030,1.2030,1.2028,1.2028
EURUSD,20040618,010600,1.2029,1.2029,1.2028,1.2028
EURUSD,20040618,010700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,010800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,010900,1.2028,1.2029,1.2028,1.2029
EURUSD,20040618,011000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,011100,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,011200,1.2029,1.2029,1.2028,1.2028
EURUSD,20040618,011300,1.2028,1.2029,1.2028,1.2028
EURUSD,20040618,011400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,011500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,011600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,011700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,011800,1.2027,1.2028,1.2027,1.2028
EURUSD,20040618,011900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,012000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,012100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,012200,1.2028,1.2028,1.2027,1.2027
EURUSD,20040618,012300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,012400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,012500,1.2028,1.2029,1.2028,1.2029
EURUSD,20040618,012600,1.2030,1.2030,1.2029,1.2030
EURUSD,20040618,012700,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,012800,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,012900,1.2030,1.2031,1.2030,1.2031
EURUSD,20040618,013000,1.2030,1.2032,1.2030,1.2031
EURUSD,20040618,013100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,013200,1.2032,1.2032,1.2031,1.2031
EURUSD,20040618,013300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,013400,1.2032,1.2033,1.2032,1.2032
EURUSD,20040618,013500,1.2031,1.2032,1.2031,1.2031
EURUSD,20040618,013600,1.2030,1.2032,1.2030,1.2032
EURUSD,20040618,013700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,013800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,013900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,014000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,014100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,014200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,014300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,014400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,014500,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,014600,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,014700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,014800,1.2032,1.2033,1.2032,1.2033
EURUSD,20040618,014900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040618,015000,1.2035,1.2035,1.2034,1.2035
EURUSD,20040618,015100,1.2035,1.2036,1.2035,1.2035
EURUSD,20040618,015200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,015300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,015400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040618,015500,1.2036,1.2036,1.2035,1.2036
EURUSD,20040618,015600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,015700,1.2035,1.2035,1.2034,1.2034
EURUSD,20040618,015800,1.2035,1.2035,1.2034,1.2034
EURUSD,20040618,015900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,020000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,020100,1.2033,1.2034,1.2032,1.2032
EURUSD,20040618,020200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,020300,1.2030,1.2034,1.2030,1.2033
EURUSD,20040618,020400,1.2033,1.2034,1.2033,1.2034
EURUSD,20040618,020500,1.2034,1.2034,1.2033,1.2033
EURUSD,20040618,020600,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,020700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,020800,1.2032,1.2032,1.2031,1.2031
EURUSD,20040618,020900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,021000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,021100,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,021200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,021300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,021400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,021500,1.2031,1.2032,1.2031,1.2032
EURUSD,20040618,021600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,021700,1.2034,1.2034,1.2033,1.2034
EURUSD,20040618,021800,1.2035,1.2035,1.2033,1.2033
EURUSD,20040618,021900,1.2034,1.2034,1.2034,1.2034
EURUSD,20040618,022000,1.2034,1.2034,1.2034,1.2034
EURUSD,20040618,022100,1.2034,1.2034,1.2034,1.2034
EURUSD,20040618,022200,1.2034,1.2036,1.2034,1.2035
EURUSD,20040618,022300,1.2036,1.2036,1.2035,1.2035
EURUSD,20040618,022400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,022500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,022600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,022700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,022800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,022900,1.2034,1.2035,1.2032,1.2032
EURUSD,20040618,023000,1.2033,1.2033,1.2032,1.2033
EURUSD,20040618,023100,1.2032,1.2033,1.2032,1.2032
EURUSD,20040618,023200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,023300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040618,023400,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,023500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,023600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,023700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,023800,1.2030,1.2030,1.2029,1.2029
EURUSD,20040618,023900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,024000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,024100,1.2028,1.2028,1.2021,1.2021
EURUSD,20040618,024200,1.2022,1.2023,1.2022,1.2023
EURUSD,20040618,024300,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,024400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,024500,1.2024,1.2024,1.2023,1.2023
EURUSD,20040618,024600,1.2022,1.2024,1.2021,1.2024
EURUSD,20040618,024700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,024800,1.2025,1.2025,1.2023,1.2023
EURUSD,20040618,024900,1.2024,1.2024,1.2023,1.2023
EURUSD,20040618,025000,1.2023,1.2023,1.2023,1.2023
EURUSD,20040618,025100,1.2023,1.2024,1.2021,1.2021
EURUSD,20040618,025200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040618,025300,1.2019,1.2021,1.2019,1.2021
EURUSD,20040618,025400,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,025500,1.2022,1.2023,1.2022,1.2023
EURUSD,20040618,025600,1.2024,1.2024,1.2023,1.2023
EURUSD,20040618,025700,1.2024,1.2024,1.2022,1.2022
EURUSD,20040618,025800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,025900,1.2021,1.2023,1.2021,1.2023
EURUSD,20040618,030000,1.2022,1.2022,1.2021,1.2022
EURUSD,20040618,030100,1.2023,1.2024,1.2023,1.2024
EURUSD,20040618,030200,1.2023,1.2023,1.2021,1.2023
EURUSD,20040618,030300,1.2024,1.2026,1.2024,1.2026
EURUSD,20040618,030400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,030500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040618,030600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,030700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,030800,1.2024,1.2026,1.2024,1.2026
EURUSD,20040618,030900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,031000,1.2025,1.2025,1.2023,1.2023
EURUSD,20040618,031100,1.2022,1.2022,1.2021,1.2021
EURUSD,20040618,031200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,031300,1.2020,1.2021,1.2019,1.2021
EURUSD,20040618,031400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040618,031500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040618,031600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,031700,1.2022,1.2024,1.2022,1.2023
EURUSD,20040618,031800,1.2024,1.2024,1.2023,1.2023
EURUSD,20040618,031900,1.2024,1.2024,1.2021,1.2021
EURUSD,20040618,032000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,032100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,032200,1.2022,1.2023,1.2022,1.2023
EURUSD,20040618,032300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040618,032400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,032500,1.2023,1.2024,1.2023,1.2024
EURUSD,20040618,032600,1.2025,1.2026,1.2025,1.2026
EURUSD,20040618,032700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,032800,1.2026,1.2027,1.2026,1.2026
EURUSD,20040618,032900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,033000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,033100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,033200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,033300,1.2025,1.2026,1.2025,1.2026
EURUSD,20040618,033400,1.2025,1.2026,1.2025,1.2025
EURUSD,20040618,033500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040618,033600,1.2026,1.2026,1.2025,1.2025
EURUSD,20040618,033700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,033800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,033900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,034000,1.2026,1.2026,1.2025,1.2025
EURUSD,20040618,034100,1.2025,1.2025,1.2025,1.2025
EURUSD,20040618,034200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040618,034300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040618,034400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040618,034500,1.2023,1.2023,1.2023,1.2023
EURUSD,20040618,034600,1.2022,1.2023,1.2021,1.2021
EURUSD,20040618,034700,1.2022,1.2022,1.2021,1.2022
EURUSD,20040618,034800,1.2023,1.2023,1.2023,1.2023
EURUSD,20040618,034900,1.2022,1.2022,1.2021,1.2021
EURUSD,20040618,035000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,035100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,035200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,035300,1.2021,1.2021,1.2020,1.2020
EURUSD,20040618,035400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040618,035500,1.2020,1.2021,1.2020,1.2021
EURUSD,20040618,035600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,035700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,035800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,035900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,040000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,040100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,040200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,040300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,040400,1.2021,1.2021,1.2021,1.2021
EURUSD,20040618,040500,1.2020,1.2020,1.2015,1.2016
EURUSD,20040618,040600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040618,040700,1.2015,1.2015,1.2014,1.2014
EURUSD,20040618,040800,1.2015,1.2015,1.2015,1.2015
EURUSD,20040618,040900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,041000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,041100,1.2014,1.2014,1.2013,1.2014
EURUSD,20040618,041200,1.2014,1.2015,1.2014,1.2014
EURUSD,20040618,041400,1.2014,1.2016,1.2014,1.2015
EURUSD,20040618,041500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,041600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,041700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,041800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,041900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,042000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,042100,1.2013,1.2013,1.2011,1.2011
EURUSD,20040618,042200,1.2010,1.2011,1.2010,1.2011
EURUSD,20040618,042300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040618,042400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040618,042500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040618,042600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,042700,1.2014,1.2015,1.2014,1.2015
EURUSD,20040618,042800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040618,042900,1.2015,1.2016,1.2015,1.2016
EURUSD,20040618,043000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040618,043100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,043200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,043300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,043400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,043500,1.2014,1.2014,1.2013,1.2014
EURUSD,20040618,043600,1.2013,1.2014,1.2013,1.2014
EURUSD,20040618,043700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040618,043800,1.2014,1.2015,1.2014,1.2015
EURUSD,20040618,043900,1.2016,1.2017,1.2016,1.2017
EURUSD,20040618,044000,1.2016,1.2016,1.2014,1.2016
EURUSD,20040618,044100,1.2016,1.2017,1.2016,1.2016
EURUSD,20040618,044200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040618,044300,1.2017,1.2018,1.2017,1.2017
EURUSD,20040618,044400,1.2016,1.2017,1.2015,1.2016
EURUSD,20040618,044500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040618,044600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040618,044700,1.2015,1.2015,1.2014,1.2014
EURUSD,20040618,044800,1.2013,1.2013,1.2012,1.2012
EURUSD,20040618,044900,1.2011,1.2011,1.2010,1.2011
EURUSD,20040618,045000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040618,045100,1.2010,1.2010,1.2009,1.2009
EURUSD,20040618,045200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040618,045300,1.2010,1.2010,1.2009,1.2009
EURUSD,20040618,045400,1.2008,1.2008,1.2007,1.2007
EURUSD,20040618,045500,1.2006,1.2006,1.2005,1.2005
EURUSD,20040618,045600,1.2004,1.2005,1.2004,1.2005
EURUSD,20040618,045700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040618,045800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040618,045900,1.2005,1.2005,1.2000,1.2000
EURUSD,20040618,050000,1.2001,1.2002,1.2001,1.2002
EURUSD,20040618,050100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040618,050200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040618,050300,1.2003,1.2003,1.2001,1.2001
EURUSD,20040618,050400,1.2000,1.2000,1.1999,1.2000
EURUSD,20040618,050500,1.2001,1.2002,1.2000,1.2000
EURUSD,20040618,050600,1.1999,1.1999,1.1999,1.1999
EURUSD,20040618,050700,1.1998,1.1999,1.1998,1.1999
EURUSD,20040618,050800,1.2000,1.2002,1.2000,1.2002
EURUSD,20040618,050900,1.2003,1.2004,1.2003,1.2004
EURUSD,20040618,051000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040618,051100,1.2003,1.2004,1.2003,1.2004
EURUSD,20040618,051200,1.2003,1.2004,1.2003,1.2004
EURUSD,20040618,051300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040618,051400,1.2005,1.2006,1.2005,1.2005
EURUSD,20040618,051500,1.2004,1.2004,1.2002,1.2002
EURUSD,20040618,051600,1.2002,1.2002,1.2002,1.2002
EURUSD,20040618,051700,1.2002,1.2002,1.2002,1.2002
EURUSD,20040618,051800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040618,051900,1.2002,1.2002,1.2002,1.2002
EURUSD,20040618,052000,1.2003,1.2003,1.2000,1.2000
EURUSD,20040618,052100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040618,052200,1.2001,1.2002,1.2001,1.2002
EURUSD,20040618,052300,1.2003,1.2003,1.2002,1.2003
EURUSD,20040618,052400,1.2002,1.2003,1.2002,1.2002
EURUSD,20040618,052500,1.2001,1.2001,1.2000,1.2000
EURUSD,20040618,052600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040618,052700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040618,052800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040618,052900,1.2000,1.2000,1.1991,1.1992
EURUSD,20040618,053000,1.1991,1.1993,1.1991,1.1992
EURUSD,20040618,053100,1.1993,1.1993,1.1991,1.1991
EURUSD,20040618,053200,1.1992,1.1993,1.1992,1.1993
EURUSD,20040618,053300,1.1994,1.1996,1.1993,1.1996
EURUSD,20040618,053400,1.1997,1.1998,1.1995,1.1995
EURUSD,20040618,053500,1.1996,1.1996,1.1995,1.1995
EURUSD,20040618,053600,1.1995,1.1995,1.1995,1.1995
EURUSD,20040618,053700,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,053800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,053900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,054000,1.1996,1.1996,1.1995,1.1996
EURUSD,20040618,054100,1.1995,1.1995,1.1995,1.1995
EURUSD,20040618,054200,1.1995,1.1996,1.1995,1.1996
EURUSD,20040618,054300,1.1997,1.1997,1.1996,1.1996
EURUSD,20040618,054400,1.1997,1.1997,1.1997,1.1997
EURUSD,20040618,054500,1.1997,1.1997,1.1997,1.1997
EURUSD,20040618,054600,1.1997,1.1998,1.1997,1.1997
EURUSD,20040618,054700,1.1997,1.1998,1.1997,1.1998
EURUSD,20040618,054800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,054900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,055000,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,055100,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,055200,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,055300,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,055400,1.1998,1.1999,1.1998,1.1999
EURUSD,20040618,055500,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,055600,1.1998,1.1998,1.1997,1.1997
EURUSD,20040618,055700,1.1997,1.1997,1.1996,1.1996
EURUSD,20040618,055800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040618,055900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,060000,1.1996,1.1997,1.1996,1.1997
EURUSD,20040618,060100,1.1998,1.2002,1.1998,1.2000
EURUSD,20040618,060200,1.1999,1.1999,1.1996,1.1997
EURUSD,20040618,060300,1.1998,1.1999,1.1998,1.1999
EURUSD,20040618,060400,1.1999,1.1999,1.1998,1.1999
EURUSD,20040618,060500,1.1999,1.1999,1.1999,1.1999
EURUSD,20040618,060600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040618,060700,1.2000,1.2001,1.2000,1.2000
EURUSD,20040618,060800,1.2000,1.2001,1.2000,1.2001
EURUSD,20040618,060900,1.2001,1.2001,1.2001,1.2001
EURUSD,20040618,061000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040618,061100,1.2001,1.2002,1.2001,1.2001
EURUSD,20040618,061200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040618,061300,1.1999,1.1999,1.1998,1.1998
EURUSD,20040618,061400,1.1998,1.1998,1.1998,1.1998
EURUSD,20040618,061500,1.1997,1.1997,1.1996,1.1996
EURUSD,20040618,061600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,061700,1.1996,1.1996,1.1995,1.1995
EURUSD,20040618,061800,1.1994,1.1994,1.1987,1.1987
EURUSD,20040618,061900,1.1988,1.1990,1.1988,1.1989
EURUSD,20040618,062000,1.1988,1.1988,1.1987,1.1987
EURUSD,20040618,062100,1.1986,1.1986,1.1983,1.1984
EURUSD,20040618,062200,1.1985,1.1986,1.1985,1.1986
EURUSD,20040618,062300,1.1987,1.1987,1.1986,1.1986
EURUSD,20040618,062400,1.1985,1.1986,1.1985,1.1986
EURUSD,20040618,062500,1.1986,1.1988,1.1986,1.1987
EURUSD,20040618,062600,1.1988,1.1988,1.1987,1.1987
EURUSD,20040618,062700,1.1988,1.1989,1.1988,1.1989
EURUSD,20040618,062800,1.1989,1.1989,1.1987,1.1988
EURUSD,20040618,062900,1.1987,1.1987,1.1986,1.1986
EURUSD,20040618,063000,1.1985,1.1986,1.1984,1.1985
EURUSD,20040618,063100,1.1985,1.1985,1.1985,1.1985
EURUSD,20040618,063200,1.1986,1.1988,1.1986,1.1988
EURUSD,20040618,063300,1.1989,1.1992,1.1989,1.1991
EURUSD,20040618,063400,1.1992,1.1992,1.1992,1.1992
EURUSD,20040618,063500,1.1991,1.1992,1.1991,1.1992
EURUSD,20040618,063600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040618,063700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040618,063800,1.1992,1.1992,1.1991,1.1991
EURUSD,20040618,063900,1.1991,1.1992,1.1991,1.1991
EURUSD,20040618,064000,1.1990,1.1990,1.1989,1.1989
EURUSD,20040618,064200,1.1989,1.1989,1.1988,1.1989
EURUSD,20040618,064300,1.1988,1.1989,1.1988,1.1989
EURUSD,20040618,064400,1.1988,1.1989,1.1988,1.1989
EURUSD,20040618,064500,1.1990,1.1990,1.1989,1.1990
EURUSD,20040618,064600,1.1991,1.1991,1.1988,1.1988
EURUSD,20040618,064700,1.1989,1.1989,1.1989,1.1989
EURUSD,20040618,064800,1.1989,1.1989,1.1989,1.1989
EURUSD,20040618,064900,1.1988,1.1989,1.1988,1.1989
EURUSD,20040618,065000,1.1988,1.1988,1.1987,1.1987
EURUSD,20040618,065100,1.1986,1.1986,1.1985,1.1985
EURUSD,20040618,065200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040618,065300,1.1986,1.1986,1.1986,1.1986
EURUSD,20040618,065400,1.1986,1.1986,1.1983,1.1983
EURUSD,20040618,065500,1.1984,1.1984,1.1983,1.1983
EURUSD,20040618,065600,1.1983,1.1984,1.1983,1.1984
EURUSD,20040618,065700,1.1983,1.1983,1.1982,1.1983
EURUSD,20040618,065800,1.1982,1.1983,1.1981,1.1981
EURUSD,20040618,065900,1.1980,1.1981,1.1980,1.1980
EURUSD,20040618,070000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040618,070100,1.1981,1.1982,1.1980,1.1980
EURUSD,20040618,070200,1.1981,1.1982,1.1981,1.1982
EURUSD,20040618,070300,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,070400,1.1982,1.1983,1.1982,1.1983
EURUSD,20040618,070500,1.1984,1.1984,1.1983,1.1983
EURUSD,20040618,070600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,070700,1.1981,1.1982,1.1981,1.1982
EURUSD,20040618,070800,1.1982,1.1982,1.1981,1.1981
EURUSD,20040618,070900,1.1980,1.1980,1.1980,1.1980
EURUSD,20040618,071000,1.1980,1.1982,1.1980,1.1982
EURUSD,20040618,071100,1.1981,1.1981,1.1976,1.1978
EURUSD,20040618,071200,1.1977,1.1977,1.1977,1.1977
EURUSD,20040618,071300,1.1977,1.1980,1.1977,1.1980
EURUSD,20040618,071400,1.1981,1.1981,1.1978,1.1978
EURUSD,20040618,071500,1.1979,1.1979,1.1978,1.1979
EURUSD,20040618,071600,1.1979,1.1980,1.1979,1.1980
EURUSD,20040618,071700,1.1981,1.1981,1.1979,1.1979
EURUSD,20040618,071800,1.1980,1.1980,1.1976,1.1976
EURUSD,20040618,071900,1.1975,1.1975,1.1973,1.1973
EURUSD,20040618,072000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040618,072100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040618,072200,1.1975,1.1975,1.1974,1.1975
EURUSD,20040618,072300,1.1975,1.1975,1.1974,1.1974
EURUSD,20040618,072400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040618,072500,1.1975,1.1977,1.1975,1.1977
EURUSD,20040618,072600,1.1977,1.1977,1.1977,1.1977
EURUSD,20040618,072700,1.1976,1.1976,1.1975,1.1975
EURUSD,20040618,072800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040618,072900,1.1976,1.1977,1.1976,1.1976
EURUSD,20040618,073000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040618,073100,1.1977,1.1977,1.1976,1.1976
EURUSD,20040618,073200,1.1977,1.1977,1.1977,1.1977
EURUSD,20040618,073300,1.1977,1.1977,1.1976,1.1976
EURUSD,20040618,073400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040618,073500,1.1974,1.1975,1.1973,1.1975
EURUSD,20040618,073600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040618,073700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040618,073800,1.1975,1.1976,1.1975,1.1976
EURUSD,20040618,073900,1.1977,1.1979,1.1977,1.1979
EURUSD,20040618,074000,1.1980,1.1981,1.1980,1.1980
EURUSD,20040618,074100,1.1980,1.1980,1.1980,1.1980
EURUSD,20040618,074200,1.1980,1.1980,1.1980,1.1980
EURUSD,20040618,074300,1.1980,1.1980,1.1980,1.1980
EURUSD,20040618,074400,1.1980,1.1981,1.1980,1.1981
EURUSD,20040618,074500,1.1981,1.1982,1.1981,1.1982
EURUSD,20040618,074600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,074700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,074800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,074900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,075000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,075100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040618,075200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040618,075300,1.1984,1.1985,1.1984,1.1984
EURUSD,20040618,075400,1.1983,1.1983,1.1982,1.1982
EURUSD,20040618,075500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,075600,1.1981,1.1981,1.1981,1.1981
EURUSD,20040618,075700,1.1982,1.1982,1.1981,1.1981
EURUSD,20040618,075800,1.1981,1.1982,1.1981,1.1982
EURUSD,20040618,075900,1.1983,1.1984,1.1983,1.1984
EURUSD,20040618,080000,1.1984,1.1984,1.1983,1.1983
EURUSD,20040618,080100,1.1982,1.1982,1.1981,1.1981
EURUSD,20040618,080200,1.1980,1.1980,1.1977,1.1977
EURUSD,20040618,080300,1.1978,1.1981,1.1978,1.1981
EURUSD,20040618,080400,1.1982,1.1982,1.1980,1.1980
EURUSD,20040618,080500,1.1979,1.1980,1.1979,1.1980
EURUSD,20040618,080600,1.1981,1.1982,1.1981,1.1982
EURUSD,20040618,080700,1.1982,1.1983,1.1982,1.1983
EURUSD,20040618,080800,1.1984,1.1986,1.1984,1.1986
EURUSD,20040618,080900,1.1987,1.1987,1.1986,1.1987
EURUSD,20040618,081000,1.1986,1.1986,1.1984,1.1985
EURUSD,20040618,081100,1.1986,1.1986,1.1983,1.1983
EURUSD,20040618,081200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040618,081300,1.1984,1.1986,1.1984,1.1985
EURUSD,20040618,081400,1.1984,1.1987,1.1984,1.1986
EURUSD,20040618,081500,1.1985,1.1985,1.1984,1.1985
EURUSD,20040618,081600,1.1984,1.1985,1.1984,1.1985
EURUSD,20040618,081700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040618,081800,1.1987,1.1988,1.1985,1.1985
EURUSD,20040618,081900,1.1984,1.1984,1.1980,1.1980
EURUSD,20040618,082000,1.1981,1.1982,1.1981,1.1981
EURUSD,20040618,082100,1.1982,1.1986,1.1982,1.1986
EURUSD,20040618,082200,1.1985,1.1985,1.1983,1.1983
EURUSD,20040618,082300,1.1984,1.1986,1.1984,1.1986
EURUSD,20040618,082400,1.1985,1.1989,1.1985,1.1988
EURUSD,20040618,082500,1.1989,1.1990,1.1989,1.1989
EURUSD,20040618,082600,1.1990,1.1991,1.1990,1.1991
EURUSD,20040618,082700,1.1990,1.1990,1.1989,1.1989
EURUSD,20040618,082800,1.1988,1.1988,1.1986,1.1987
EURUSD,20040618,082900,1.1988,1.1989,1.1988,1.1989
EURUSD,20040618,083000,1.1988,1.1989,1.1988,1.1988
EURUSD,20040618,083100,1.1987,1.1987,1.1986,1.1986
EURUSD,20040618,083200,1.1985,1.1989,1.1985,1.1989
EURUSD,20040618,083300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040618,083400,1.1992,1.1996,1.1992,1.1996
EURUSD,20040618,083500,1.1997,1.2000,1.1996,1.1996
EURUSD,20040618,083600,1.1995,1.2000,1.1995,1.2000
EURUSD,20040618,083700,1.2001,1.2003,1.2001,1.2003
EURUSD,20040618,083800,1.2004,1.2004,1.2003,1.2004
EURUSD,20040618,083900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040618,084000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040618,084100,1.2005,1.2005,1.2004,1.2004
EURUSD,20040618,084200,1.2003,1.2003,1.2002,1.2002
EURUSD,20040618,084300,1.2003,1.2005,1.2003,1.2005
EURUSD,20040618,084400,1.2004,1.2007,1.2003,1.2007
EURUSD,20040618,084500,1.2008,1.2008,1.2006,1.2008
EURUSD,20040618,084600,1.2007,1.2007,1.2005,1.2005
EURUSD,20040618,084700,1.2004,1.2004,1.2003,1.2004
EURUSD,20040618,084800,1.2003,1.2003,1.2000,1.2000
EURUSD,20040618,084900,1.1999,1.2000,1.1996,1.1996
EURUSD,20040618,085000,1.1995,1.1997,1.1995,1.1997
EURUSD,20040618,085100,1.1996,1.1999,1.1996,1.1999
EURUSD,20040618,085200,1.2000,1.2000,1.1997,1.1997
EURUSD,20040618,085300,1.1996,1.1996,1.1993,1.1994
EURUSD,20040618,085400,1.1995,1.1995,1.1994,1.1995
EURUSD,20040618,085500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,085600,1.1997,1.1997,1.1996,1.1997
EURUSD,20040618,085700,1.1996,1.1998,1.1996,1.1998
EURUSD,20040618,085800,1.1999,1.2000,1.1997,1.2000
EURUSD,20040618,085900,1.1999,1.2000,1.1999,1.2000
EURUSD,20040618,090000,1.1999,1.2000,1.1997,1.1997
EURUSD,20040618,090100,1.1996,1.1997,1.1996,1.1996
EURUSD,20040618,090200,1.1997,1.1997,1.1995,1.1997
EURUSD,20040618,090300,1.1996,1.1997,1.1996,1.1996
EURUSD,20040618,090400,1.1995,1.1997,1.1995,1.1997
EURUSD,20040618,090500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040618,090600,1.1996,1.1996,1.1995,1.1996
EURUSD,20040618,090700,1.1996,1.1996,1.1989,1.1989
EURUSD,20040618,090800,1.1990,1.1990,1.1987,1.1987
EURUSD,20040618,090900,1.1986,1.1987,1.1984,1.1987
EURUSD,20040618,091000,1.1988,1.1988,1.1984,1.1984
EURUSD,20040618,091100,1.1983,1.1983,1.1980,1.1980
EURUSD,20040618,091200,1.1979,1.1980,1.1979,1.1980
EURUSD,20040618,091300,1.1981,1.1981,1.1980,1.1980
EURUSD,20040618,091400,1.1979,1.1980,1.1978,1.1979
EURUSD,20040618,091500,1.1980,1.1982,1.1979,1.1979
EURUSD,20040618,091600,1.1980,1.1980,1.1977,1.1978
EURUSD,20040618,091700,1.1979,1.1981,1.1979,1.1981
EURUSD,20040618,091800,1.1982,1.1983,1.1981,1.1981
EURUSD,20040618,091900,1.1980,1.1980,1.1975,1.1976
EURUSD,20040618,092000,1.1975,1.1976,1.1973,1.1974
EURUSD,20040618,092100,1.1975,1.1975,1.1974,1.1975
EURUSD,20040618,092200,1.1974,1.1977,1.1974,1.1976
EURUSD,20040618,092300,1.1975,1.1975,1.1973,1.1974
EURUSD,20040618,092400,1.1973,1.1981,1.1973,1.1981
EURUSD,20040618,092500,1.1980,1.1980,1.1978,1.1978
EURUSD,20040618,092600,1.1979,1.1979,1.1978,1.1979
EURUSD,20040618,092700,1.1979,1.1979,1.1975,1.1975
EURUSD,20040618,092800,1.1976,1.1977,1.1975,1.1977
EURUSD,20040618,092900,1.1978,1.1978,1.1977,1.1978
EURUSD,20040618,093000,1.1979,1.1984,1.1979,1.1983
EURUSD,20040618,093100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,093200,1.1983,1.1984,1.1983,1.1984
EURUSD,20040618,093300,1.1983,1.1984,1.1982,1.1983
EURUSD,20040618,093400,1.1982,1.1982,1.1979,1.1979
EURUSD,20040618,093500,1.1978,1.1978,1.1977,1.1977
EURUSD,20040618,093600,1.1976,1.1980,1.1975,1.1980
EURUSD,20040618,093700,1.1981,1.1983,1.1981,1.1983
EURUSD,20040618,093800,1.1982,1.1984,1.1982,1.1982
EURUSD,20040618,093900,1.1981,1.1982,1.1979,1.1980
EURUSD,20040618,094000,1.1979,1.1980,1.1979,1.1979
EURUSD,20040618,094100,1.1978,1.1980,1.1978,1.1980
EURUSD,20040618,094200,1.1981,1.1982,1.1981,1.1982
EURUSD,20040618,094300,1.1982,1.1982,1.1982,1.1982
EURUSD,20040618,094400,1.1983,1.1984,1.1983,1.1984
EURUSD,20040618,094500,1.1985,1.1987,1.1985,1.1987
EURUSD,20040618,094600,1.1986,1.1987,1.1986,1.1986
EURUSD,20040618,094700,1.1985,1.1989,1.1985,1.1988
EURUSD,20040618,094800,1.1989,1.1990,1.1989,1.1989
EURUSD,20040618,094900,1.1990,1.1990,1.1989,1.1989
EURUSD,20040618,095000,1.1988,1.1988,1.1987,1.1987
EURUSD,20040618,095100,1.1986,1.1986,1.1983,1.1983
EURUSD,20040618,095200,1.1982,1.1984,1.1982,1.1982
EURUSD,20040618,095300,1.1981,1.1982,1.1981,1.1981
EURUSD,20040618,095400,1.1982,1.1985,1.1982,1.1985
EURUSD,20040618,095500,1.1986,1.1989,1.1986,1.1987
EURUSD,20040618,095600,1.1986,1.1987,1.1986,1.1987
EURUSD,20040618,095700,1.1986,1.1987,1.1985,1.1987
EURUSD,20040618,095800,1.1988,1.1988,1.1988,1.1988
EURUSD,20040618,095900,1.1988,1.1989,1.1987,1.1988
EURUSD,20040618,100000,1.1989,1.1992,1.1989,1.1992
EURUSD,20040618,100100,1.1993,1.1994,1.1993,1.1994
EURUSD,20040618,100200,1.1994,1.1994,1.1992,1.1992
EURUSD,20040618,100300,1.1993,1.1993,1.1992,1.1992
EURUSD,20040618,100400,1.1993,1.1994,1.1993,1.1994
EURUSD,20040618,100500,1.1993,1.1994,1.1993,1.1994
EURUSD,20040618,100600,1.1995,1.1996,1.1995,1.1996
EURUSD,20040618,100700,1.1995,1.1996,1.1995,1.1996
EURUSD,20040618,100800,1.1995,1.1995,1.1994,1.1994
EURUSD,20040618,100900,1.1993,1.1993,1.1991,1.1991
EURUSD,20040618,101000,1.1990,1.1990,1.1989,1.1990
EURUSD,20040618,101100,1.1991,1.1996,1.1991,1.1996
EURUSD,20040618,101200,1.1997,1.1998,1.1996,1.1996
EURUSD,20040618,101300,1.1995,1.1996,1.1995,1.1996
EURUSD,20040618,101400,1.1995,1.1996,1.1994,1.1996
EURUSD,20040618,101500,1.1995,1.1996,1.1995,1.1996
EURUSD,20040618,101600,1.1995,1.1996,1.1994,1.1995
EURUSD,20040618,101700,1.1996,1.2000,1.1996,1.2000
EURUSD,20040618,101800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040618,101900,1.1999,1.2000,1.1999,1.2000
EURUSD,20040618,102000,1.1999,1.2000,1.1998,1.1998
EURUSD,20040618,102100,1.1997,1.1998,1.1997,1.1997
EURUSD,20040618,102200,1.1998,1.2000,1.1998,1.2000
EURUSD,20040618,102300,1.2001,1.2001,1.2000,1.2000
EURUSD,20040618,102400,1.2001,1.2002,1.2001,1.2001
EURUSD,20040618,102500,1.2002,1.2003,1.2002,1.2002
EURUSD,20040618,102600,1.2001,1.2003,1.2000,1.2003
EURUSD,20040618,102700,1.2002,1.2002,1.2001,1.2001
EURUSD,20040618,102800,1.2002,1.2004,1.2001,1.2004
EURUSD,20040618,102900,1.2005,1.2009,1.2005,1.2009
EURUSD,20040618,103000,1.2010,1.2010,1.2007,1.2009
EURUSD,20040618,103100,1.2010,1.2010,1.2008,1.2008
EURUSD,20040618,103200,1.2007,1.2007,1.2006,1.2006
EURUSD,20040618,103300,1.2005,1.2006,1.2005,1.2006
EURUSD,20040618,103400,1.2007,1.2007,1.2006,1.2007
EURUSD,20040618,103500,1.2008,1.2009,1.2007,1.2009
EURUSD,20040618,103600,1.2010,1.2011,1.2010,1.2010
EURUSD,20040618,103700,1.2011,1.2014,1.2011,1.2014
EURUSD,20040618,103800,1.2013,1.2013,1.2011,1.2012
EURUSD,20040618,103900,1.2011,1.2011,1.2010,1.2011
EURUSD,20040618,104000,1.2010,1.2012,1.2010,1.2012
EURUSD,20040618,104100,1.2011,1.2012,1.2011,1.2011
EURUSD,20040618,104200,1.2012,1.2012,1.2011,1.2012
EURUSD,20040618,104300,1.2011,1.2013,1.2011,1.2012
EURUSD,20040618,104400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040618,104500,1.2013,1.2016,1.2013,1.2015
EURUSD,20040618,104600,1.2014,1.2014,1.2012,1.2012
EURUSD,20040618,104700,1.2013,1.2015,1.2013,1.2015
EURUSD,20040618,104800,1.2016,1.2017,1.2015,1.2016
EURUSD,20040618,104900,1.2015,1.2015,1.2013,1.2014
EURUSD,20040618,105000,1.2013,1.2014,1.2013,1.2013
EURUSD,20040618,105100,1.2012,1.2012,1.2011,1.2012
EURUSD,20040618,105200,1.2011,1.2011,1.2010,1.2010
EURUSD,20040618,105300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040618,105400,1.2013,1.2013,1.2011,1.2011
EURUSD,20040618,105500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040618,105600,1.2010,1.2014,1.2010,1.2014
EURUSD,20040618,105700,1.2015,1.2016,1.2014,1.2014
EURUSD,20040618,105800,1.2013,1.2013,1.2011,1.2012
EURUSD,20040618,105900,1.2013,1.2013,1.2011,1.2011
EURUSD,20040618,110000,1.2011,1.2011,1.2010,1.2010
EURUSD,20040618,110100,1.2011,1.2013,1.2011,1.2012
EURUSD,20040618,110200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040618,110300,1.2013,1.2014,1.2012,1.2014
EURUSD,20040618,110400,1.2015,1.2016,1.2015,1.2016
EURUSD,20040618,110500,1.2015,1.2016,1.2014,1.2016
EURUSD,20040618,110600,1.2015,1.2016,1.2015,1.2015
EURUSD,20040618,110700,1.2016,1.2016,1.2012,1.2012
EURUSD,20040618,110800,1.2013,1.2014,1.2012,1.2012
EURUSD,20040618,110900,1.2013,1.2015,1.2013,1.2015
EURUSD,20040618,111000,1.2016,1.2016,1.2011,1.2011
EURUSD,20040618,111100,1.2012,1.2012,1.2010,1.2010
EURUSD,20040618,111200,1.2011,1.2011,1.2009,1.2009
EURUSD,20040618,111300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040618,111400,1.2009,1.2011,1.2009,1.2010
EURUSD,20040618,111500,1.2011,1.2011,1.2010,1.2011
EURUSD,20040618,111600,1.2010,1.2011,1.2010,1.2010
EURUSD,20040618,111700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040618,111800,1.2009,1.2009,1.2008,1.2008
EURUSD,20040618,111900,1.2007,1.2007,1.2006,1.2007
EURUSD,20040618,112000,1.2007,1.2007,1.2006,1.2006
EURUSD,20040618,112100,1.2005,1.2006,1.2005,1.2005
EURUSD,20040618,112200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040618,112300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040618,112400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040618,112500,1.2003,1.2004,1.2003,1.2003
EURUSD,20040618,112600,1.2004,1.2005,1.2004,1.2005
EURUSD,20040618,112700,1.2006,1.2006,1.2005,1.2006
EURUSD,20040618,112800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040618,112900,1.2008,1.2014,1.2007,1.2014
EURUSD,20040618,113000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040618,113100,1.2012,1.2013,1.2011,1.2012
EURUSD,20040618,113200,1.2013,1.2014,1.2011,1.2011
EURUSD,20040618,113300,1.2010,1.2011,1.2010,1.2010
EURUSD,20040618,113400,1.2009,1.2010,1.2007,1.2010
EURUSD,20040618,113500,1.2011,1.2011,1.2009,1.2009
EURUSD,20040618,113600,1.2009,1.2009,1.2008,1.2008
EURUSD,20040618,113700,1.2007,1.2008,1.2006,1.2008
EURUSD,20040618,113800,1.2007,1.2010,1.2007,1.2009
EURUSD,20040618,113900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040618,114000,1.2011,1.2011,1.2010,1.2010
EURUSD,20040618,114100,1.2011,1.2013,1.2011,1.2013
EURUSD,20040618,114200,1.2014,1.2014,1.2013,1.2014
EURUSD,20040618,114300,1.2014,1.2014,1.2012,1.2013
EURUSD,20040618,114400,1.2014,1.2014,1.2013,1.2013
EURUSD,20040618,114500,1.2014,1.2014,1.2013,1.2013
EURUSD,20040618,114600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040618,114700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040618,114800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040618,114900,1.2015,1.2016,1.2014,1.2014
EURUSD,20040618,115000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040618,115100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040618,115200,1.2014,1.2015,1.2014,1.2014
EURUSD,20040618,115300,1.2015,1.2015,1.2014,1.2015
EURUSD,20040618,115400,1.2014,1.2016,1.2014,1.2014
EURUSD,20040618,115500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,115600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,115700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040618,115800,1.2013,1.2014,1.2013,1.2014
EURUSD,20040618,115900,1.2013,1.2014,1.2013,1.2013
EURUSD,20040618,120000,1.2014,1.2014,1.2011,1.2011
EURUSD,20040618,120100,1.2012,1.2012,1.2011,1.2011
EURUSD,20040618,120200,1.2010,1.2010,1.2009,1.2010
EURUSD,20040618,120300,1.2009,1.2010,1.2008,1.2010
EURUSD,20040618,120400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040618,120500,1.2013,1.2014,1.2013,1.2013
EURUSD,20040618,120600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040618,120700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,120800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040618,120900,1.2014,1.2014,1.2013,1.2013
EURUSD,20040618,121000,1.2012,1.2012,1.2009,1.2009
EURUSD,20040618,121100,1.2010,1.2010,1.2009,1.2010
EURUSD,20040618,121200,1.2009,1.2010,1.2009,1.2009
EURUSD,20040618,121300,1.2009,1.2011,1.2009,1.2010
EURUSD,20040618,121400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040618,121500,1.2011,1.2012,1.2011,1.2011
EURUSD,20040618,121600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040618,121700,1.2010,1.2011,1.2010,1.2010
EURUSD,20040618,121800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040618,121900,1.2011,1.2013,1.2011,1.2012
EURUSD,20040618,122000,1.2011,1.2013,1.2011,1.2012
EURUSD,20040618,122100,1.2013,1.2014,1.2013,1.2013
EURUSD,20040618,122200,1.2014,1.2014,1.2013,1.2014
EURUSD,20040618,122300,1.2013,1.2014,1.2011,1.2011
EURUSD,20040618,122400,1.2012,1.2014,1.2012,1.2014
EURUSD,20040618,122500,1.2013,1.2015,1.2013,1.2015
EURUSD,20040618,122600,1.2014,1.2019,1.2014,1.2019
EURUSD,20040618,122700,1.2020,1.2022,1.2020,1.2021
EURUSD,20040618,122800,1.2022,1.2022,1.2020,1.2021
EURUSD,20040618,122900,1.2020,1.2021,1.2020,1.2021
EURUSD,20040618,123000,1.2020,1.2020,1.2018,1.2019
EURUSD,20040618,123100,1.2020,1.2022,1.2019,1.2021
EURUSD,20040618,123200,1.2022,1.2023,1.2021,1.2021
EURUSD,20040618,123300,1.2022,1.2022,1.2021,1.2022
EURUSD,20040618,123400,1.2023,1.2026,1.2023,1.2025
EURUSD,20040618,123500,1.2024,1.2024,1.2022,1.2022
EURUSD,20040618,123600,1.2023,1.2025,1.2023,1.2025
EURUSD,20040618,123700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040618,123800,1.2026,1.2028,1.2026,1.2028
EURUSD,20040618,123900,1.2029,1.2032,1.2029,1.2031
EURUSD,20040618,124000,1.2032,1.2033,1.2032,1.2033
EURUSD,20040618,124100,1.2034,1.2034,1.2032,1.2033
EURUSD,20040618,124200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040618,124300,1.2032,1.2032,1.2031,1.2031
EURUSD,20040618,124400,1.2030,1.2031,1.2030,1.2030
EURUSD,20040618,124500,1.2031,1.2031,1.2030,1.2030
EURUSD,20040618,124600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040618,124700,1.2030,1.2031,1.2030,1.2031
EURUSD,20040618,124800,1.2032,1.2034,1.2032,1.2034
EURUSD,20040618,124900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040618,125000,1.2034,1.2035,1.2033,1.2035
EURUSD,20040618,125100,1.2034,1.2035,1.2034,1.2034
EURUSD,20040618,125200,1.2035,1.2036,1.2034,1.2034
EURUSD,20040618,125300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040618,125400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040618,125500,1.2034,1.2034,1.2031,1.2031
EURUSD,20040618,125600,1.2030,1.2031,1.2030,1.2031
EURUSD,20040618,125700,1.2031,1.2031,1.2030,1.2030
EURUSD,20040618,125800,1.2030,1.2030,1.2029,1.2029
EURUSD,20040618,125900,1.2030,1.2031,1.2030,1.2030
EURUSD,20040618,130000,1.2029,1.2029,1.2027,1.2027
EURUSD,20040618,130100,1.2026,1.2030,1.2025,1.2030
EURUSD,20040618,130200,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,130300,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,130400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,130500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040618,130600,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,130700,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,130800,1.2029,1.2030,1.2029,1.2029
EURUSD,20040618,130900,1.2028,1.2028,1.2027,1.2027
EURUSD,20040618,131000,1.2028,1.2028,1.2027,1.2027
EURUSD,20040618,131100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,131200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040618,131300,1.2029,1.2029,1.2029,1.2029
EURUSD,20040618,131400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,131500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,131600,1.2029,1.2030,1.2029,1.2030
EURUSD,20040618,131700,1.2030,1.2030,1.2029,1.2029
EURUSD,20040618,131800,1.2028,1.2031,1.2028,1.2031
EURUSD,20040618,131900,1.2032,1.2038,1.2032,1.2038
EURUSD,20040618,132000,1.2039,1.2041,1.2039,1.2041
EURUSD,20040618,132100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040618,132200,1.2042,1.2042,1.2039,1.2039
EURUSD,20040618,132300,1.2038,1.2038,1.2035,1.2035
EURUSD,20040618,132400,1.2036,1.2037,1.2036,1.2036
EURUSD,20040618,132500,1.2035,1.2035,1.2034,1.2035
EURUSD,20040618,132600,1.2036,1.2039,1.2036,1.2039
EURUSD,20040618,132700,1.2038,1.2039,1.2038,1.2038
EURUSD,20040618,132800,1.2037,1.2038,1.2037,1.2038
EURUSD,20040618,132900,1.2037,1.2037,1.2035,1.2035
EURUSD,20040618,133000,1.2036,1.2036,1.2034,1.2034
EURUSD,20040618,133100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040618,133200,1.2034,1.2034,1.2031,1.2031
EURUSD,20040618,133300,1.2032,1.2036,1.2032,1.2036
EURUSD,20040618,133400,1.2037,1.2040,1.2037,1.2039
EURUSD,20040618,133500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040618,133600,1.2038,1.2038,1.2036,1.2037
EURUSD,20040618,133700,1.2038,1.2038,1.2037,1.2037
EURUSD,20040618,133800,1.2036,1.2040,1.2036,1.2040
EURUSD,20040618,133900,1.2041,1.2041,1.2039,1.2040
EURUSD,20040618,134000,1.2041,1.2042,1.2041,1.2041
EURUSD,20040618,134100,1.2040,1.2045,1.2039,1.2045
EURUSD,20040618,134200,1.2046,1.2049,1.2046,1.2049
EURUSD,20040618,134300,1.2050,1.2057,1.2050,1.2057
EURUSD,20040618,134400,1.2056,1.2057,1.2055,1.2056
EURUSD,20040618,134500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040618,134600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040618,134700,1.2052,1.2053,1.2051,1.2052
EURUSD,20040618,134800,1.2053,1.2054,1.2051,1.2051
EURUSD,20040618,134900,1.2050,1.2051,1.2049,1.2050
EURUSD,20040618,135000,1.2051,1.2051,1.2050,1.2051
EURUSD,20040618,135100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040618,135200,1.2053,1.2054,1.2052,1.2053
EURUSD,20040618,135300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040618,135400,1.2052,1.2053,1.2052,1.2052
EURUSD,20040618,135500,1.2051,1.2053,1.2051,1.2052
EURUSD,20040618,135600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040618,135700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040618,135800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040618,135900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040618,140000,1.2048,1.2049,1.2048,1.2049
EURUSD,20040618,140100,1.2050,1.2050,1.2049,1.2050
EURUSD,20040618,140200,1.2049,1.2050,1.2049,1.2049
EURUSD,20040618,140300,1.2050,1.2051,1.2050,1.2051
EURUSD,20040618,140400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040618,140500,1.2050,1.2050,1.2049,1.2050
EURUSD,20040618,140600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040618,140700,1.2048,1.2048,1.2046,1.2047
EURUSD,20040618,140800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040618,140900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040618,141000,1.2047,1.2047,1.2045,1.2046
EURUSD,20040618,141100,1.2045,1.2045,1.2043,1.2044
EURUSD,20040618,141200,1.2043,1.2043,1.2040,1.2040
EURUSD,20040618,141300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040618,141400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040618,141500,1.2042,1.2042,1.2039,1.2040
EURUSD,20040618,141600,1.2039,1.2040,1.2039,1.2040
EURUSD,20040618,141700,1.2041,1.2044,1.2041,1.2044
EURUSD,20040618,141800,1.2045,1.2047,1.2045,1.2045
EURUSD,20040618,141900,1.2046,1.2047,1.2045,1.2047
EURUSD,20040618,142000,1.2046,1.2048,1.2046,1.2047
EURUSD,20040618,142100,1.2046,1.2046,1.2045,1.2045
EURUSD,20040618,142200,1.2046,1.2047,1.2046,1.2047
EURUSD,20040618,142300,1.2046,1.2047,1.2046,1.2046
EURUSD,20040618,142400,1.2047,1.2049,1.2046,1.2049
EURUSD,20040618,142500,1.2048,1.2048,1.2047,1.2047
EURUSD,20040618,142600,1.2049,1.2051,1.2049,1.2051
EURUSD,20040618,142700,1.2051,1.2051,1.2049,1.2049
EURUSD,20040618,142800,1.2048,1.2048,1.2047,1.2048
EURUSD,20040618,142900,1.2047,1.2049,1.2047,1.2047
EURUSD,20040618,143000,1.2048,1.2051,1.2048,1.2050
EURUSD,20040618,143100,1.2051,1.2055,1.2051,1.2054
EURUSD,20040618,143200,1.2055,1.2061,1.2054,1.2061
EURUSD,20040618,143300,1.2060,1.2070,1.2060,1.2070
EURUSD,20040618,143400,1.2071,1.2082,1.2071,1.2082
EURUSD,20040618,143500,1.2083,1.2084,1.2082,1.2084
EURUSD,20040618,143600,1.2083,1.2083,1.2079,1.2079
EURUSD,20040618,143700,1.2078,1.2078,1.2075,1.2078
EURUSD,20040618,143800,1.2079,1.2087,1.2079,1.2087
EURUSD,20040618,143900,1.2088,1.2088,1.2084,1.2088
EURUSD,20040618,144000,1.2089,1.2089,1.2086,1.2086
EURUSD,20040618,144100,1.2087,1.2088,1.2084,1.2084
EURUSD,20040618,144200,1.2082,1.2083,1.2081,1.2082
EURUSD,20040618,144300,1.2081,1.2084,1.2080,1.2080
EURUSD,20040618,144400,1.2081,1.2081,1.2077,1.2077
EURUSD,20040618,144500,1.2078,1.2082,1.2077,1.2081
EURUSD,20040618,144600,1.2082,1.2082,1.2081,1.2081
EURUSD,20040618,144700,1.2080,1.2081,1.2080,1.2081
EURUSD,20040618,144800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040618,144900,1.2082,1.2086,1.2082,1.2085
EURUSD,20040618,145000,1.2084,1.2086,1.2084,1.2086
EURUSD,20040618,145100,1.2084,1.2084,1.2081,1.2081
EURUSD,20040618,145200,1.2080,1.2080,1.2078,1.2080
EURUSD,20040618,145300,1.2081,1.2081,1.2080,1.2080
EURUSD,20040618,145400,1.2079,1.2080,1.2078,1.2080
EURUSD,20040618,145500,1.2079,1.2080,1.2079,1.2080
EURUSD,20040618,145600,1.2079,1.2081,1.2079,1.2081
EURUSD,20040618,145700,1.2082,1.2082,1.2075,1.2075
EURUSD,20040618,145800,1.2074,1.2078,1.2074,1.2078
EURUSD,20040618,145900,1.2077,1.2077,1.2076,1.2077
EURUSD,20040618,150000,1.2078,1.2082,1.2078,1.2080
EURUSD,20040618,150100,1.2081,1.2083,1.2080,1.2083
EURUSD,20040618,150200,1.2082,1.2083,1.2082,1.2082
EURUSD,20040618,150300,1.2083,1.2084,1.2082,1.2084
EURUSD,20040618,150400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040618,150500,1.2081,1.2081,1.2077,1.2077
EURUSD,20040618,150600,1.2076,1.2077,1.2075,1.2077
EURUSD,20040618,150700,1.2078,1.2079,1.2077,1.2077
EURUSD,20040618,150800,1.2078,1.2079,1.2078,1.2079
EURUSD,20040618,150900,1.2080,1.2081,1.2079,1.2079
EURUSD,20040618,151000,1.2078,1.2078,1.2075,1.2077
EURUSD,20040618,151100,1.2078,1.2081,1.2078,1.2081
EURUSD,20040618,151200,1.2080,1.2080,1.2077,1.2078
EURUSD,20040618,151300,1.2079,1.2079,1.2077,1.2077
EURUSD,20040618,151400,1.2076,1.2079,1.2076,1.2079
EURUSD,20040618,151500,1.2080,1.2082,1.2080,1.2081
EURUSD,20040618,151600,1.2082,1.2082,1.2081,1.2082
EURUSD,20040618,151700,1.2083,1.2088,1.2083,1.2086
EURUSD,20040618,151800,1.2087,1.2088,1.2086,1.2087
EURUSD,20040618,151900,1.2086,1.2086,1.2084,1.2084
EURUSD,20040618,152000,1.2084,1.2085,1.2084,1.2085
EURUSD,20040618,152100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040618,152200,1.2086,1.2087,1.2084,1.2084
EURUSD,20040618,152300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040618,152400,1.2083,1.2083,1.2082,1.2083
EURUSD,20040618,152500,1.2082,1.2083,1.2082,1.2082
EURUSD,20040618,152600,1.2081,1.2081,1.2080,1.2081
EURUSD,20040618,152700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040618,152800,1.2080,1.2082,1.2080,1.2081
EURUSD,20040618,152900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040618,153000,1.2081,1.2086,1.2081,1.2086
EURUSD,20040618,153100,1.2085,1.2085,1.2084,1.2085
EURUSD,20040618,153200,1.2084,1.2084,1.2083,1.2084
EURUSD,20040618,153300,1.2083,1.2083,1.2081,1.2081
EURUSD,20040618,153400,1.2082,1.2082,1.2081,1.2081
EURUSD,20040618,153500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040618,153600,1.2081,1.2081,1.2080,1.2081
EURUSD,20040618,153700,1.2080,1.2084,1.2080,1.2084
EURUSD,20040618,153800,1.2083,1.2086,1.2083,1.2086
EURUSD,20040618,153900,1.2087,1.2092,1.2087,1.2091
EURUSD,20040618,154000,1.2092,1.2096,1.2092,1.2096
EURUSD,20040618,154100,1.2095,1.2096,1.2093,1.2096
EURUSD,20040618,154200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040618,154300,1.2099,1.2103,1.2098,1.2102
EURUSD,20040618,154400,1.2103,1.2105,1.2101,1.2102
EURUSD,20040618,154500,1.2103,1.2106,1.2103,1.2106
EURUSD,20040618,154600,1.2105,1.2113,1.2105,1.2113
EURUSD,20040618,154700,1.2114,1.2114,1.2111,1.2111
EURUSD,20040618,154800,1.2112,1.2114,1.2112,1.2114
EURUSD,20040618,154900,1.2113,1.2113,1.2110,1.2110
EURUSD,20040618,155000,1.2109,1.2109,1.2106,1.2107
EURUSD,20040618,155100,1.2108,1.2110,1.2108,1.2110
EURUSD,20040618,155200,1.2109,1.2109,1.2107,1.2107
EURUSD,20040618,155300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040618,155400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040618,155500,1.2105,1.2106,1.2105,1.2105
EURUSD,20040618,155600,1.2104,1.2105,1.2103,1.2105
EURUSD,20040618,155700,1.2105,1.2106,1.2105,1.2105
EURUSD,20040618,155800,1.2104,1.2104,1.2100,1.2103
EURUSD,20040618,155900,1.2104,1.2104,1.2102,1.2103
EURUSD,20040618,160000,1.2104,1.2105,1.2103,1.2105
EURUSD,20040618,160100,1.2106,1.2107,1.2104,1.2107
EURUSD,20040618,160200,1.2108,1.2111,1.2108,1.2111
EURUSD,20040618,160300,1.2110,1.2112,1.2109,1.2112
EURUSD,20040618,160400,1.2113,1.2119,1.2113,1.2119
EURUSD,20040618,160500,1.2118,1.2122,1.2117,1.2122
EURUSD,20040618,160600,1.2121,1.2125,1.2121,1.2124
EURUSD,20040618,160700,1.2122,1.2122,1.2118,1.2119
EURUSD,20040618,160800,1.2118,1.2119,1.2117,1.2117
EURUSD,20040618,160900,1.2116,1.2117,1.2115,1.2115
EURUSD,20040618,161000,1.2114,1.2115,1.2114,1.2115
EURUSD,20040618,161100,1.2116,1.2117,1.2116,1.2117
EURUSD,20040618,161200,1.2116,1.2117,1.2115,1.2115
EURUSD,20040618,161300,1.2116,1.2117,1.2116,1.2116
EURUSD,20040618,161400,1.2117,1.2119,1.2117,1.2119
EURUSD,20040618,161500,1.2118,1.2118,1.2117,1.2117
EURUSD,20040618,161600,1.2116,1.2117,1.2115,1.2116
EURUSD,20040618,161700,1.2115,1.2115,1.2113,1.2113
EURUSD,20040618,161800,1.2112,1.2115,1.2112,1.2115
EURUSD,20040618,161900,1.2114,1.2120,1.2114,1.2120
EURUSD,20040618,162000,1.2121,1.2124,1.2121,1.2121
EURUSD,20040618,162100,1.2120,1.2120,1.2118,1.2119
EURUSD,20040618,162200,1.2118,1.2119,1.2117,1.2119
EURUSD,20040618,162300,1.2120,1.2121,1.2120,1.2120
EURUSD,20040618,162400,1.2121,1.2122,1.2121,1.2121
EURUSD,20040618,162500,1.2120,1.2120,1.2119,1.2119
EURUSD,20040618,162600,1.2119,1.2119,1.2117,1.2119
EURUSD,20040618,162700,1.2120,1.2121,1.2119,1.2119
EURUSD,20040618,162800,1.2120,1.2121,1.2119,1.2121
EURUSD,20040618,162900,1.2122,1.2125,1.2122,1.2124
EURUSD,20040618,163000,1.2123,1.2128,1.2123,1.2127
EURUSD,20040618,163100,1.2128,1.2128,1.2126,1.2126
EURUSD,20040618,163200,1.2127,1.2128,1.2127,1.2127
EURUSD,20040618,163300,1.2126,1.2126,1.2121,1.2121
EURUSD,20040618,163400,1.2122,1.2124,1.2122,1.2124
EURUSD,20040618,163500,1.2123,1.2124,1.2123,1.2123
EURUSD,20040618,163600,1.2122,1.2123,1.2121,1.2123
EURUSD,20040618,163700,1.2124,1.2124,1.2123,1.2123
EURUSD,20040618,163800,1.2124,1.2124,1.2121,1.2121
EURUSD,20040618,163900,1.2120,1.2121,1.2119,1.2121
EURUSD,20040618,164000,1.2121,1.2121,1.2119,1.2119
EURUSD,20040618,164100,1.2120,1.2121,1.2119,1.2121
EURUSD,20040618,164200,1.2120,1.2122,1.2119,1.2122
EURUSD,20040618,164300,1.2123,1.2123,1.2122,1.2123
EURUSD,20040618,164400,1.2124,1.2130,1.2124,1.2130
EURUSD,20040618,164500,1.2131,1.2131,1.2128,1.2130
EURUSD,20040618,164600,1.2129,1.2132,1.2128,1.2132
EURUSD,20040618,164700,1.2131,1.2131,1.2128,1.2128
EURUSD,20040618,164800,1.2127,1.2130,1.2127,1.2130
EURUSD,20040618,164900,1.2129,1.2133,1.2128,1.2128
EURUSD,20040618,165000,1.2127,1.2127,1.2125,1.2126
EURUSD,20040618,165100,1.2126,1.2127,1.2126,1.2127
EURUSD,20040618,165200,1.2126,1.2126,1.2124,1.2125
EURUSD,20040618,165300,1.2126,1.2126,1.2122,1.2122
EURUSD,20040618,165400,1.2121,1.2121,1.2119,1.2120
EURUSD,20040618,165500,1.2121,1.2122,1.2120,1.2120
EURUSD,20040618,165600,1.2119,1.2121,1.2119,1.2121
EURUSD,20040618,165700,1.2120,1.2121,1.2119,1.2120
EURUSD,20040618,165800,1.2121,1.2122,1.2119,1.2120
EURUSD,20040618,165900,1.2121,1.2122,1.2120,1.2120
EURUSD,20040618,170000,1.2119,1.2124,1.2119,1.2124
EURUSD,20040618,170100,1.2125,1.2125,1.2121,1.2121
EURUSD,20040618,170200,1.2122,1.2122,1.2121,1.2121
EURUSD,20040618,170300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040618,170400,1.2123,1.2130,1.2123,1.2130
EURUSD,20040618,170500,1.2131,1.2131,1.2128,1.2129
EURUSD,20040618,170600,1.2130,1.2130,1.2127,1.2128
EURUSD,20040618,170700,1.2127,1.2127,1.2126,1.2126
EURUSD,20040618,170800,1.2126,1.2128,1.2126,1.2128
EURUSD,20040618,170900,1.2129,1.2131,1.2129,1.2131
EURUSD,20040618,171000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,171100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,171200,1.2132,1.2133,1.2131,1.2133
EURUSD,20040618,171300,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,171400,1.2130,1.2131,1.2130,1.2131
EURUSD,20040618,171500,1.2130,1.2132,1.2130,1.2132
EURUSD,20040618,171600,1.2131,1.2131,1.2130,1.2131
EURUSD,20040618,171700,1.2132,1.2132,1.2127,1.2127
EURUSD,20040618,171800,1.2126,1.2128,1.2126,1.2127
EURUSD,20040618,171900,1.2128,1.2128,1.2126,1.2126
EURUSD,20040618,172000,1.2127,1.2128,1.2127,1.2128
EURUSD,20040618,172100,1.2128,1.2128,1.2127,1.2127
EURUSD,20040618,172200,1.2126,1.2129,1.2126,1.2128
EURUSD,20040618,172300,1.2127,1.2127,1.2126,1.2126
EURUSD,20040618,172400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,172500,1.2125,1.2126,1.2124,1.2124
EURUSD,20040618,172600,1.2123,1.2123,1.2123,1.2123
EURUSD,20040618,172700,1.2122,1.2122,1.2122,1.2122
EURUSD,20040618,172800,1.2122,1.2122,1.2121,1.2121
EURUSD,20040618,172900,1.2120,1.2120,1.2118,1.2119
EURUSD,20040618,173000,1.2120,1.2121,1.2120,1.2121
EURUSD,20040618,173100,1.2122,1.2122,1.2121,1.2121
EURUSD,20040618,173200,1.2122,1.2123,1.2122,1.2122
EURUSD,20040618,173300,1.2121,1.2124,1.2121,1.2124
EURUSD,20040618,173400,1.2123,1.2123,1.2119,1.2119
EURUSD,20040618,173500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040618,173600,1.2117,1.2119,1.2117,1.2118
EURUSD,20040618,173700,1.2119,1.2120,1.2119,1.2119
EURUSD,20040618,173800,1.2118,1.2119,1.2118,1.2119
EURUSD,20040618,173900,1.2120,1.2122,1.2119,1.2122
EURUSD,20040618,174000,1.2121,1.2121,1.2120,1.2120
EURUSD,20040618,174100,1.2121,1.2122,1.2120,1.2122
EURUSD,20040618,174200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040618,174300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040618,174400,1.2121,1.2121,1.2119,1.2119
EURUSD,20040618,174500,1.2118,1.2119,1.2118,1.2118
EURUSD,20040618,174600,1.2119,1.2119,1.2118,1.2119
EURUSD,20040618,174700,1.2118,1.2119,1.2118,1.2119
EURUSD,20040618,174800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040618,174900,1.2119,1.2119,1.2117,1.2118
EURUSD,20040618,175000,1.2117,1.2118,1.2117,1.2117
EURUSD,20040618,175100,1.2118,1.2118,1.2117,1.2118
EURUSD,20040618,175200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040618,175300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040618,175400,1.2118,1.2118,1.2118,1.2118
EURUSD,20040618,175500,1.2117,1.2117,1.2115,1.2116
EURUSD,20040618,175600,1.2116,1.2116,1.2115,1.2115
EURUSD,20040618,175700,1.2116,1.2118,1.2116,1.2118
EURUSD,20040618,175800,1.2119,1.2120,1.2119,1.2120
EURUSD,20040618,175900,1.2119,1.2119,1.2118,1.2118
EURUSD,20040618,180000,1.2117,1.2118,1.2115,1.2115
EURUSD,20040618,180100,1.2116,1.2116,1.2114,1.2115
EURUSD,20040618,180200,1.2116,1.2118,1.2116,1.2117
EURUSD,20040618,180300,1.2118,1.2118,1.2116,1.2116
EURUSD,20040618,180400,1.2117,1.2119,1.2117,1.2119
EURUSD,20040618,180500,1.2120,1.2121,1.2119,1.2121
EURUSD,20040618,180600,1.2122,1.2124,1.2121,1.2124
EURUSD,20040618,180700,1.2125,1.2125,1.2124,1.2124
EURUSD,20040618,180800,1.2125,1.2127,1.2124,1.2126
EURUSD,20040618,180900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040618,181000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,181100,1.2127,1.2127,1.2125,1.2126
EURUSD,20040618,181200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,181300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040618,181400,1.2123,1.2124,1.2121,1.2121
EURUSD,20040618,181500,1.2120,1.2120,1.2120,1.2120
EURUSD,20040618,181600,1.2121,1.2122,1.2121,1.2121
EURUSD,20040618,181700,1.2121,1.2122,1.2121,1.2122
EURUSD,20040618,181800,1.2123,1.2123,1.2122,1.2122
EURUSD,20040618,181900,1.2123,1.2123,1.2123,1.2123
EURUSD,20040618,182000,1.2124,1.2124,1.2123,1.2123
EURUSD,20040618,182100,1.2124,1.2124,1.2123,1.2123
EURUSD,20040618,182200,1.2122,1.2124,1.2122,1.2124
EURUSD,20040618,182300,1.2125,1.2126,1.2124,1.2124
EURUSD,20040618,182400,1.2125,1.2126,1.2125,1.2125
EURUSD,20040618,182500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,182600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,182700,1.2126,1.2126,1.2125,1.2126
EURUSD,20040618,182800,1.2127,1.2130,1.2127,1.2130
EURUSD,20040618,182900,1.2129,1.2133,1.2129,1.2133
EURUSD,20040618,183000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040618,183100,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,183200,1.2131,1.2131,1.2128,1.2128
EURUSD,20040618,183300,1.2129,1.2129,1.2128,1.2128
EURUSD,20040618,183400,1.2129,1.2129,1.2128,1.2129
EURUSD,20040618,183500,1.2130,1.2133,1.2130,1.2133
EURUSD,20040618,183600,1.2132,1.2133,1.2132,1.2133
EURUSD,20040618,183700,1.2132,1.2133,1.2132,1.2133
EURUSD,20040618,183800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040618,183900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184200,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,184300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184400,1.2132,1.2133,1.2132,1.2133
EURUSD,20040618,184500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184700,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,184800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,184900,1.2131,1.2131,1.2130,1.2130
EURUSD,20040618,185000,1.2129,1.2131,1.2128,1.2131
EURUSD,20040618,185100,1.2132,1.2132,1.2131,1.2132
EURUSD,20040618,185200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040618,185300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040618,185400,1.2130,1.2130,1.2129,1.2129
EURUSD,20040618,185500,1.2128,1.2128,1.2126,1.2126
EURUSD,20040618,185600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,185700,1.2125,1.2126,1.2125,1.2126
EURUSD,20040618,185800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040618,185900,1.2125,1.2126,1.2125,1.2125
EURUSD,20040618,190000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,190100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,190200,1.2126,1.2127,1.2126,1.2126
EURUSD,20040618,190300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040618,190400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040618,190500,1.2125,1.2125,1.2124,1.2125
EURUSD,20040618,190600,1.2126,1.2126,1.2125,1.2125
EURUSD,20040618,190700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,190800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040618,190900,1.2125,1.2126,1.2125,1.2125
EURUSD,20040618,191000,1.2126,1.2126,1.2125,1.2126
EURUSD,20040618,191100,1.2127,1.2129,1.2126,1.2129
EURUSD,20040618,191200,1.2128,1.2128,1.2126,1.2127
EURUSD,20040618,191300,1.2126,1.2127,1.2126,1.2127
EURUSD,20040618,191400,1.2126,1.2126,1.2124,1.2124
EURUSD,20040618,191500,1.2123,1.2125,1.2123,1.2124
EURUSD,20040618,191600,1.2123,1.2124,1.2121,1.2121
EURUSD,20040618,191700,1.2120,1.2122,1.2120,1.2122
EURUSD,20040618,191800,1.2121,1.2123,1.2121,1.2123
EURUSD,20040618,191900,1.2124,1.2124,1.2122,1.2124
EURUSD,20040618,192000,1.2125,1.2126,1.2124,1.2125
EURUSD,20040618,192100,1.2126,1.2127,1.2126,1.2126
EURUSD,20040618,192200,1.2127,1.2128,1.2127,1.2127
EURUSD,20040618,192300,1.2128,1.2128,1.2126,1.2126
EURUSD,20040618,192400,1.2125,1.2125,1.2123,1.2124
EURUSD,20040618,192500,1.2123,1.2124,1.2123,1.2124
EURUSD,20040618,192600,1.2123,1.2124,1.2122,1.2124
EURUSD,20040618,192700,1.2122,1.2122,1.2121,1.2122
EURUSD,20040618,192800,1.2122,1.2124,1.2122,1.2124
EURUSD,20040618,192900,1.2123,1.2124,1.2122,1.2122
EURUSD,20040618,193000,1.2121,1.2122,1.2119,1.2119
EURUSD,20040618,193100,1.2120,1.2121,1.2120,1.2121
EURUSD,20040618,193200,1.2122,1.2122,1.2121,1.2121
EURUSD,20040618,193300,1.2121,1.2123,1.2121,1.2123
EURUSD,20040618,193400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040618,193500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040618,193600,1.2120,1.2121,1.2119,1.2120
EURUSD,20040618,193700,1.2121,1.2121,1.2118,1.2119
EURUSD,20040618,193800,1.2120,1.2120,1.2118,1.2119
EURUSD,20040618,193900,1.2119,1.2120,1.2119,1.2120
EURUSD,20040618,194000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040618,194100,1.2119,1.2120,1.2119,1.2119
EURUSD,20040618,194200,1.2118,1.2120,1.2118,1.2120
EURUSD,20040618,194300,1.2121,1.2121,1.2120,1.2121
EURUSD,20040618,194400,1.2122,1.2122,1.2121,1.2121
EURUSD,20040618,194500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040618,194600,1.2121,1.2121,1.2121,1.2121
EURUSD,20040618,194700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040618,194800,1.2122,1.2124,1.2121,1.2124
EURUSD,20040618,194900,1.2122,1.2124,1.2122,1.2123
EURUSD,20040618,195000,1.2123,1.2124,1.2122,1.2124
EURUSD,20040618,195100,1.2122,1.2123,1.2122,1.2123
EURUSD,20040618,195200,1.2123,1.2126,1.2123,1.2125
EURUSD,20040618,195300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,195400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040618,195500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040618,195600,1.2125,1.2129,1.2125,1.2129
EURUSD,20040618,195700,1.2128,1.2128,1.2127,1.2128
EURUSD,20040618,195800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040618,195900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040618,200000,1.2129,1.2129,1.2128,1.2128
EURUSD,20040618,200100,1.2129,1.2130,1.2128,1.2129
EURUSD,20040618,200200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040618,200300,1.2130,1.2130,1.2130,1.2130
EURUSD,20040618,200400,1.2130,1.2132,1.2130,1.2132
EURUSD,20040618,200500,1.2133,1.2133,1.2132,1.2133
EURUSD,20040618,200600,1.2132,1.2133,1.2131,1.2131
EURUSD,20040618,200700,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,200800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,200900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,201000,1.2133,1.2133,1.2132,1.2133
EURUSD,20040618,201100,1.2132,1.2135,1.2132,1.2135
EURUSD,20040618,201200,1.2134,1.2135,1.2133,1.2134
EURUSD,20040618,201300,1.2133,1.2134,1.2133,1.2133
EURUSD,20040618,201400,1.2134,1.2135,1.2134,1.2134
EURUSD,20040618,201500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,201600,1.2131,1.2132,1.2131,1.2131
EURUSD,20040618,201700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,201800,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,201900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040618,202000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,202100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,202200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,202300,1.2133,1.2134,1.2133,1.2134
EURUSD,20040618,202400,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,202500,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,202600,1.2132,1.2132,1.2131,1.2131
EURUSD,20040618,202700,1.2131,1.2132,1.2131,1.2132
EURUSD,20040618,202800,1.2132,1.2132,1.2130,1.2130
EURUSD,20040618,202900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040618,203000,1.2131,1.2132,1.2131,1.2131
EURUSD,20040618,203100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040618,203200,1.2132,1.2133,1.2132,1.2132
EURUSD,20040618,203300,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,203400,1.2133,1.2133,1.2132,1.2132
EURUSD,20040618,203500,1.2132,1.2133,1.2132,1.2132
EURUSD,20040618,203600,1.2131,1.2133,1.2131,1.2132
EURUSD,20040618,203700,1.2131,1.2132,1.2131,1.2132
EURUSD,20040618,203800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,203900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,204000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,204100,1.2131,1.2132,1.2131,1.2131
EURUSD,20040618,204200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040618,204300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040618,204400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,204500,1.2131,1.2133,1.2131,1.2133
EURUSD,20040618,204600,1.2132,1.2133,1.2132,1.2133
EURUSD,20040618,204700,1.2132,1.2134,1.2132,1.2133
EURUSD,20040618,204800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040618,204900,1.2134,1.2134,1.2133,1.2133
EURUSD,20040618,205000,1.2132,1.2133,1.2132,1.2132
EURUSD,20040618,205100,1.2131,1.2132,1.2131,1.2132
EURUSD,20040618,205200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040618,205300,1.2133,1.2134,1.2133,1.2134
EURUSD,20040618,205400,1.2133,1.2139,1.2133,1.2139
EURUSD,20040618,205500,1.2141,1.2143,1.2140,1.2141
EURUSD,20040618,205600,1.2140,1.2141,1.2140,1.2140
EURUSD,20040618,205700,1.2139,1.2140,1.2136,1.2136
EURUSD,20040618,205800,1.2135,1.2138,1.2135,1.2138
EURUSD,20040618,205900,1.2139,1.2139,1.2137,1.2138
EURUSD,20040618,210000,1.2139,1.2140,1.2135,1.2136
EURUSD,20040618,210100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,210200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,210300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,210400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,210500,1.2135,1.2137,1.2135,1.2137
EURUSD,20040618,210600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,210700,1.2137,1.2138,1.2136,1.2136
EURUSD,20040618,210800,1.2137,1.2138,1.2137,1.2138
EURUSD,20040618,210900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,211000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,211100,1.2139,1.2141,1.2139,1.2141
EURUSD,20040618,211200,1.2140,1.2141,1.2140,1.2140
EURUSD,20040618,211300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040618,211400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040618,211500,1.2139,1.2139,1.2138,1.2138
EURUSD,20040618,211600,1.2138,1.2138,1.2137,1.2137
EURUSD,20040618,211700,1.2137,1.2138,1.2137,1.2137
EURUSD,20040618,211800,1.2137,1.2137,1.2136,1.2137
EURUSD,20040618,211900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040618,212000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040618,212100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,212200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040618,212300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040618,212400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040618,212500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040618,212600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040618,212700,1.2134,1.2135,1.2134,1.2135
EURUSD,20040618,212800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,212900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040618,213000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040618,213100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040618,213200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040618,213300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040618,213400,1.2136,1.2136,1.2136,1.2136
EURUSD,20040618,213500,1.2136,1.2137,1.2136,1.2137
EURUSD,20040618,213600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040618,213700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040618,213800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040618,213900,1.2135,1.2136,1.2135,1.2136
EURUSD,20040618,214000,1.2136,1.2136,1.2136,1.2136
EURUSD,20040618,214100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040618,214200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040618,214300,1.2137,1.2139,1.2137,1.2138
EURUSD,20040618,214400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,214500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,214600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,214700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,214800,1.2139,1.2139,1.2138,1.2139
EURUSD,20040618,214900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,215000,1.2138,1.2139,1.2138,1.2139
EURUSD,20040618,215100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,215200,1.2138,1.2139,1.2138,1.2138
EURUSD,20040618,215300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,215400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,215500,1.2138,1.2139,1.2138,1.2139
EURUSD,20040618,215600,1.2139,1.2139,1.2138,1.2138
EURUSD,20040618,215700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040618,215800,1.2137,1.2137,1.2137,1.2137
EURUSD,20040618,215900,1.2138,1.2139,1.2138,1.2139
EURUSD,20040618,220000,1.2138,1.2138,1.2138,1.2138
GBPUSD,20040618,000100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,000200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,000300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,000400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040618,000500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,000600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040618,000700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,000800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,000900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,001000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040618,001100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,001200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,001300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,001400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,001500,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040618,001600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,001800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040618,001900,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040618,002000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040618,002100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040618,002200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040618,002300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,002400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,002500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,002600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,002700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,002800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,002900,1.8340,1.8341,1.8338,1.8338
GBPUSD,20040618,003000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,003100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,003200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,003300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,003400,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040618,003500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,003600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040618,003700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040618,003800,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040618,003900,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040618,004000,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040618,004100,1.8336,1.8338,1.8335,1.8336
GBPUSD,20040618,004200,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040618,004300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,004400,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040618,004500,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040618,004600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040618,004700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040618,004800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,004900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,005000,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040618,005200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,005300,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040618,005400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,005500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,005600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,005700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,005800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,005900,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040618,010000,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040618,010100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,010200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,010300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,010400,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040618,010500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,010600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,010700,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040618,010800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,010900,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040618,011000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,011100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,011200,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040618,011300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040618,011400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040618,011500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040618,011600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040618,011700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,011800,1.8338,1.8339,1.8337,1.8337
GBPUSD,20040618,011900,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040618,012000,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040618,012100,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040618,012200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,012300,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040618,012400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040618,012500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040618,012600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040618,012700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040618,012800,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040618,012900,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040618,013000,1.8340,1.8343,1.8340,1.8342
GBPUSD,20040618,013100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040618,013200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,013300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,013400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,013500,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040618,013600,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040618,013700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,013800,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040618,013900,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040618,014000,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040618,014100,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040618,014200,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040618,014300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040618,014400,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040618,014500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040618,014600,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040618,014700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040618,014800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040618,014900,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040618,015000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040618,015100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040618,015200,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040618,015300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040618,015400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040618,015500,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040618,015600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040618,015700,1.8345,1.8346,1.8344,1.8344
GBPUSD,20040618,015800,1.8343,1.8344,1.8342,1.8344
GBPUSD,20040618,015900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040618,020000,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040618,020100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040618,020200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040618,020300,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040618,020400,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040618,020500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040618,020600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040618,020700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040618,020800,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040618,020900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040618,021000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040618,021100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,021200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040618,021300,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040618,021400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040618,021500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040618,021600,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040618,021700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040618,021800,1.8350,1.8350,1.8344,1.8344
GBPUSD,20040618,021900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040618,022000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040618,022100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040618,022200,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040618,022300,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040618,022400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040618,022500,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040618,022600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040618,022700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040618,022800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040618,022900,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040618,023000,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040618,023100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040618,023200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040618,023300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040618,023400,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040618,023500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040618,023600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040618,023700,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040618,023800,1.8333,1.8333,1.8330,1.8330
GBPUSD,20040618,023900,1.8329,1.8330,1.8328,1.8328
GBPUSD,20040618,024000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040618,024100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040618,024200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040618,024300,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040618,024400,1.8318,1.8321,1.8318,1.8320
GBPUSD,20040618,024500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040618,024600,1.8319,1.8319,1.8315,1.8318
GBPUSD,20040618,024700,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040618,024800,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040618,024900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,025000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040618,025100,1.8321,1.8321,1.8317,1.8317
GBPUSD,20040618,025200,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040618,025300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040618,025400,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040618,025500,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040618,025600,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040618,025700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,025800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,025900,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040618,030000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,030100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,030200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,030300,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040618,030400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,030500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040618,030600,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040618,030700,1.8322,1.8328,1.8322,1.8328
GBPUSD,20040618,030800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040618,030900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040618,031000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040618,031100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040618,031200,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040618,031300,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040618,031400,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040618,031500,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040618,031600,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040618,031700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040618,031800,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040618,031900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040618,032000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,032100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,032200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,032300,1.8325,1.8329,1.8325,1.8329
GBPUSD,20040618,032400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040618,032500,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040618,032600,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040618,032700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040618,032800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,032900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,033900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,034000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,034100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,034200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,034300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,034400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040618,034500,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040618,034700,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040618,034800,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040618,034900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,035000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040618,035100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040618,035200,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040618,035300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,035400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,035500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,035600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,035700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040618,035800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040618,035900,1.8334,1.8335,1.8333,1.8334
GBPUSD,20040618,040000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040618,040100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,040200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040618,040300,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040618,040400,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040618,040500,1.8336,1.8337,1.8335,1.8335
GBPUSD,20040618,040600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040618,040700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,040800,1.8332,1.8332,1.8330,1.8332
GBPUSD,20040618,040900,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040618,041000,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040618,041100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040618,041200,1.8328,1.8330,1.8328,1.8329
GBPUSD,20040618,041300,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040618,041400,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040618,041500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040618,041600,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040618,041700,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040618,041800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040618,041900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040618,042000,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040618,042100,1.8323,1.8323,1.8319,1.8319
GBPUSD,20040618,042200,1.8320,1.8321,1.8319,1.8321
GBPUSD,20040618,042300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,042400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,042600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040618,042700,1.8319,1.8319,1.8315,1.8317
GBPUSD,20040618,042800,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040618,042900,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040618,043000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,043100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,043200,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040618,043300,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040618,043400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,043500,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040618,043600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,043700,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040618,043800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040618,043900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,044000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,044100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,044200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040618,044300,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040618,044400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040618,044500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040618,044600,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040618,044700,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040618,044800,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040618,044900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,045000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,045100,1.8322,1.8323,1.8321,1.8323
GBPUSD,20040618,045200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,045300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040618,045400,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040618,045500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040618,045600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040618,045700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040618,045800,1.8322,1.8325,1.8321,1.8321
GBPUSD,20040618,045900,1.8320,1.8321,1.8319,1.8319
GBPUSD,20040618,050000,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040618,050100,1.8319,1.8321,1.8319,1.8321
GBPUSD,20040618,050200,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040618,050300,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040618,050400,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040618,050500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040618,050600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040618,050700,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040618,050800,1.8319,1.8321,1.8318,1.8321
GBPUSD,20040618,050900,1.8322,1.8323,1.8321,1.8321
GBPUSD,20040618,051000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040618,051100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040618,051200,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040618,051300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040618,051400,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040618,051500,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040618,051600,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040618,051700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040618,051800,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040618,051900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040618,052000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040618,052100,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040618,052200,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040618,052300,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040618,052400,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040618,052500,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040618,052600,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040618,052700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040618,052800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040618,052900,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040618,053000,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,053100,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040618,053200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040618,053300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,053400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040618,053500,1.8311,1.8312,1.8309,1.8309
GBPUSD,20040618,053600,1.8308,1.8309,1.8307,1.8309
GBPUSD,20040618,053700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,053800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,053900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,054000,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040618,054100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040618,054200,1.8309,1.8309,1.8307,1.8309
GBPUSD,20040618,054300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,054400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,054500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,054600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,054700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,054800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040618,054900,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040618,055000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040618,055100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040618,055200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,055300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040618,055400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040618,055500,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,055600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,055700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040618,055800,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040618,055900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040618,060000,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040618,060100,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040618,060200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040618,060300,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040618,060400,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040618,060500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040618,060600,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040618,060700,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040618,060800,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040618,060900,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040618,061000,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040618,061100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040618,061200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040618,061300,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040618,061400,1.8307,1.8307,1.8305,1.8306
GBPUSD,20040618,061500,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040618,061600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040618,061700,1.8303,1.8304,1.8303,1.8303
GBPUSD,20040618,061800,1.8302,1.8302,1.8293,1.8293
GBPUSD,20040618,061900,1.8291,1.8294,1.8291,1.8293
GBPUSD,20040618,062000,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040618,062100,1.8294,1.8294,1.8290,1.8291
GBPUSD,20040618,062200,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040618,062300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040618,062400,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040618,062500,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040618,062600,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040618,062700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040618,062800,1.8297,1.8298,1.8295,1.8295
GBPUSD,20040618,062900,1.8293,1.8294,1.8293,1.8293
GBPUSD,20040618,063000,1.8294,1.8294,1.8291,1.8291
GBPUSD,20040618,063100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040618,063200,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040618,063300,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040618,063400,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040618,063500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040618,063600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040618,063700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040618,063800,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040618,063900,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040618,064000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040618,064100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040618,064200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040618,064300,1.8291,1.8292,1.8291,1.8291
GBPUSD,20040618,064400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040618,064500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040618,064600,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040618,064700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040618,064800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040618,064900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040618,065000,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040618,065100,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040618,065200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040618,065300,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040618,065400,1.8288,1.8288,1.8282,1.8282
GBPUSD,20040618,065500,1.8281,1.8281,1.8273,1.8276
GBPUSD,20040618,065600,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040618,065700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040618,065800,1.8274,1.8275,1.8271,1.8271
GBPUSD,20040618,065900,1.8272,1.8273,1.8269,1.8269
GBPUSD,20040618,070000,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040618,070100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040618,070200,1.8271,1.8278,1.8271,1.8278
GBPUSD,20040618,070300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040618,070400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040618,070500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040618,070600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040618,070700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040618,070800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040618,070900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040618,071000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040618,071100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040618,071200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040618,071300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040618,071400,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040618,071500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040618,071600,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040618,071700,1.8277,1.8278,1.8275,1.8276
GBPUSD,20040618,071800,1.8275,1.8277,1.8273,1.8273
GBPUSD,20040618,071900,1.8271,1.8271,1.8266,1.8266
GBPUSD,20040618,072000,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040618,072100,1.8262,1.8265,1.8262,1.8264
GBPUSD,20040618,072200,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040618,072300,1.8264,1.8266,1.8264,1.8264
GBPUSD,20040618,072400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040618,072500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040618,072600,1.8268,1.8272,1.8268,1.8271
GBPUSD,20040618,072700,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040618,072800,1.8269,1.8273,1.8269,1.8273
GBPUSD,20040618,072900,1.8272,1.8277,1.8272,1.8274
GBPUSD,20040618,073000,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040618,073100,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040618,073200,1.8280,1.8283,1.8280,1.8282
GBPUSD,20040618,073300,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040618,073400,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040618,073500,1.8275,1.8277,1.8274,1.8277
GBPUSD,20040618,073600,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040618,073700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040618,073800,1.8274,1.8276,1.8273,1.8275
GBPUSD,20040618,073900,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040618,074000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040618,074100,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040618,074200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040618,074300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040618,074400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040618,074500,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040618,074600,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040618,074700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040618,074800,1.8281,1.8282,1.8279,1.8279
GBPUSD,20040618,074900,1.8278,1.8278,1.8277,1.8278
GBPUSD,20040618,075000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040618,075100,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040618,075200,1.8279,1.8280,1.8278,1.8280
GBPUSD,20040618,075300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040618,075400,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040618,075500,1.8276,1.8281,1.8276,1.8281
GBPUSD,20040618,075600,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040618,075700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040618,075800,1.8276,1.8281,1.8276,1.8281
GBPUSD,20040618,075900,1.8282,1.8283,1.8281,1.8283
GBPUSD,20040618,080000,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040618,080100,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040618,080200,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040618,080300,1.8278,1.8282,1.8278,1.8281
GBPUSD,20040618,080400,1.8282,1.8284,1.8281,1.8281
GBPUSD,20040618,080500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040618,080600,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040618,080700,1.8284,1.8289,1.8284,1.8288
GBPUSD,20040618,080800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040618,080900,1.8291,1.8293,1.8290,1.8292
GBPUSD,20040618,081000,1.8293,1.8297,1.8293,1.8295
GBPUSD,20040618,081100,1.8296,1.8297,1.8294,1.8294
GBPUSD,20040618,081200,1.8295,1.8296,1.8293,1.8293
GBPUSD,20040618,081300,1.8292,1.8293,1.8290,1.8292
GBPUSD,20040618,081400,1.8293,1.8295,1.8293,1.8293
GBPUSD,20040618,081500,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040618,081600,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040618,081700,1.8296,1.8299,1.8296,1.8298
GBPUSD,20040618,081800,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040618,081900,1.8294,1.8294,1.8290,1.8290
GBPUSD,20040618,082000,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040618,082100,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040618,082200,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040618,082300,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040618,082400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040618,082500,1.8294,1.8295,1.8292,1.8293
GBPUSD,20040618,082600,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040618,082700,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040618,082800,1.8287,1.8287,1.8282,1.8282
GBPUSD,20040618,082900,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040618,083000,1.8284,1.8284,1.8278,1.8278
GBPUSD,20040618,083100,1.8277,1.8277,1.8269,1.8269
GBPUSD,20040618,083200,1.8270,1.8272,1.8270,1.8272
GBPUSD,20040618,083300,1.8271,1.8271,1.8268,1.8269
GBPUSD,20040618,083400,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040618,083500,1.8272,1.8274,1.8271,1.8272
GBPUSD,20040618,083600,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040618,083700,1.8278,1.8280,1.8276,1.8276
GBPUSD,20040618,083800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040618,083900,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040618,084000,1.8281,1.8281,1.8278,1.8280
GBPUSD,20040618,084100,1.8279,1.8279,1.8277,1.8278
GBPUSD,20040618,084200,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040618,084300,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040618,084400,1.8276,1.8277,1.8275,1.8277
GBPUSD,20040618,084500,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040618,084600,1.8281,1.8281,1.8278,1.8279
GBPUSD,20040618,084700,1.8280,1.8281,1.8279,1.8281
GBPUSD,20040618,084800,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040618,084900,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040618,085000,1.8275,1.8276,1.8274,1.8275
GBPUSD,20040618,085100,1.8276,1.8279,1.8276,1.8278
GBPUSD,20040618,085200,1.8279,1.8279,1.8274,1.8274
GBPUSD,20040618,085300,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040618,085400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040618,085500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040618,085600,1.8276,1.8280,1.8275,1.8279
GBPUSD,20040618,085700,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040618,085800,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040618,085900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040618,090000,1.8281,1.8282,1.8280,1.8280
GBPUSD,20040618,090100,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040618,090200,1.8280,1.8282,1.8278,1.8282
GBPUSD,20040618,090300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040618,090400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040618,090500,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040618,090600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040618,090700,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040618,090800,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040618,090900,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040618,091000,1.8281,1.8281,1.8275,1.8275
GBPUSD,20040618,091100,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040618,091200,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040618,091300,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040618,091400,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040618,091500,1.8272,1.8274,1.8269,1.8269
GBPUSD,20040618,091600,1.8270,1.8271,1.8257,1.8257
GBPUSD,20040618,091700,1.8258,1.8259,1.8256,1.8258
GBPUSD,20040618,091800,1.8259,1.8262,1.8259,1.8261
GBPUSD,20040618,091900,1.8260,1.8260,1.8255,1.8255
GBPUSD,20040618,092000,1.8254,1.8255,1.8251,1.8251
GBPUSD,20040618,092100,1.8250,1.8253,1.8250,1.8251
GBPUSD,20040618,092200,1.8250,1.8254,1.8250,1.8254
GBPUSD,20040618,092300,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040618,092400,1.8253,1.8259,1.8252,1.8259
GBPUSD,20040618,092500,1.8260,1.8262,1.8258,1.8262
GBPUSD,20040618,092600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040618,092700,1.8263,1.8263,1.8258,1.8258
GBPUSD,20040618,092800,1.8257,1.8257,1.8254,1.8254
GBPUSD,20040618,092900,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040618,093000,1.8256,1.8263,1.8256,1.8263
GBPUSD,20040618,093100,1.8264,1.8264,1.8262,1.8264
GBPUSD,20040618,093200,1.8265,1.8267,1.8264,1.8267
GBPUSD,20040618,093300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040618,093400,1.8265,1.8266,1.8263,1.8263
GBPUSD,20040618,093500,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040618,093600,1.8265,1.8268,1.8264,1.8268
GBPUSD,20040618,093700,1.8269,1.8273,1.8269,1.8273
GBPUSD,20040618,093800,1.8274,1.8276,1.8273,1.8273
GBPUSD,20040618,093900,1.8274,1.8274,1.8264,1.8266
GBPUSD,20040618,094000,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040618,094100,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040618,094200,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040618,094300,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040618,094400,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040618,094500,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040618,094600,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040618,094700,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040618,094800,1.8270,1.8272,1.8270,1.8272
GBPUSD,20040618,094900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040618,095000,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040618,095100,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040618,095200,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040618,095300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040618,095400,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040618,095500,1.8270,1.8273,1.8270,1.8272
GBPUSD,20040618,095600,1.8271,1.8271,1.8268,1.8269
GBPUSD,20040618,095700,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040618,095800,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040618,095900,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040618,100000,1.8271,1.8276,1.8271,1.8276
GBPUSD,20040618,100100,1.8277,1.8281,1.8277,1.8281
GBPUSD,20040618,100200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040618,100300,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040618,100400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040618,100500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040618,100600,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040618,100700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040618,100800,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040618,100900,1.8279,1.8280,1.8276,1.8276
GBPUSD,20040618,101000,1.8275,1.8275,1.8272,1.8273
GBPUSD,20040618,101100,1.8274,1.8281,1.8274,1.8281
GBPUSD,20040618,101200,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040618,101300,1.8281,1.8281,1.8278,1.8279
GBPUSD,20040618,101400,1.8278,1.8278,1.8276,1.8277
GBPUSD,20040618,101500,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040618,101600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040618,101700,1.8277,1.8282,1.8277,1.8282
GBPUSD,20040618,101800,1.8283,1.8283,1.8281,1.8282
GBPUSD,20040618,101900,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040618,102000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040618,102100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040618,102200,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040618,102300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040618,102400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040618,102500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040618,102600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040618,102700,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040618,102800,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040618,102900,1.8287,1.8292,1.8287,1.8291
GBPUSD,20040618,103000,1.8292,1.8295,1.8292,1.8293
GBPUSD,20040618,103100,1.8294,1.8295,1.8292,1.8292
GBPUSD,20040618,103200,1.8291,1.8291,1.8288,1.8288
GBPUSD,20040618,103300,1.8287,1.8289,1.8286,1.8288
GBPUSD,20040618,103400,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040618,103500,1.8292,1.8296,1.8292,1.8296
GBPUSD,20040618,103600,1.8297,1.8300,1.8296,1.8300
GBPUSD,20040618,103700,1.8301,1.8305,1.8300,1.8304
GBPUSD,20040618,103800,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040618,103900,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040618,104000,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040618,104100,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040618,104200,1.8298,1.8301,1.8298,1.8301
GBPUSD,20040618,104300,1.8302,1.8306,1.8302,1.8305
GBPUSD,20040618,104400,1.8304,1.8305,1.8303,1.8303
GBPUSD,20040618,104500,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040618,104600,1.8306,1.8310,1.8306,1.8308
GBPUSD,20040618,104700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040618,104800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040618,104900,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040618,105000,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040618,105100,1.8305,1.8305,1.8303,1.8304
GBPUSD,20040618,105200,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040618,105300,1.8306,1.8306,1.8303,1.8305
GBPUSD,20040618,105400,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040618,105500,1.8304,1.8305,1.8302,1.8302
GBPUSD,20040618,105600,1.8303,1.8306,1.8302,1.8306
GBPUSD,20040618,105700,1.8307,1.8309,1.8307,1.8307
GBPUSD,20040618,105800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040618,105900,1.8305,1.8305,1.8302,1.8303
GBPUSD,20040618,110000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040618,110100,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040618,110200,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040618,110300,1.8305,1.8308,1.8305,1.8307
GBPUSD,20040618,110400,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040618,110500,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040618,110600,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040618,110700,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040618,110800,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040618,110900,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040618,111000,1.8309,1.8309,1.8303,1.8303
GBPUSD,20040618,111100,1.8304,1.8304,1.8302,1.8302
GBPUSD,20040618,111200,1.8303,1.8304,1.8301,1.8301
GBPUSD,20040618,111300,1.8300,1.8302,1.8299,1.8302
GBPUSD,20040618,111400,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040618,111500,1.8303,1.8304,1.8303,1.8303
GBPUSD,20040618,111600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040618,111700,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040618,111800,1.8304,1.8304,1.8302,1.8303
GBPUSD,20040618,111900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040618,112000,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040618,112100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040618,112200,1.8303,1.8305,1.8302,1.8303
GBPUSD,20040618,112300,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040618,112400,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040618,112500,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040618,112600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040618,112700,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040618,112800,1.8308,1.8313,1.8308,1.8312
GBPUSD,20040618,112900,1.8313,1.8320,1.8313,1.8320
GBPUSD,20040618,113000,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040618,113100,1.8315,1.8316,1.8312,1.8313
GBPUSD,20040618,113200,1.8315,1.8318,1.8311,1.8311
GBPUSD,20040618,113300,1.8310,1.8311,1.8309,1.8310
GBPUSD,20040618,113400,1.8309,1.8311,1.8308,1.8311
GBPUSD,20040618,113500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,113600,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040618,113700,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040618,113800,1.8305,1.8308,1.8305,1.8305
GBPUSD,20040618,113900,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040618,114000,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040618,114100,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040618,114200,1.8312,1.8313,1.8309,1.8309
GBPUSD,20040618,114300,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040618,114400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,114500,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040618,114600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040618,114700,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040618,114800,1.8314,1.8317,1.8314,1.8315
GBPUSD,20040618,114900,1.8314,1.8316,1.8314,1.8315
GBPUSD,20040618,115000,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040618,115100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040618,115200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040618,115300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040618,115400,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040618,115500,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040618,115600,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040618,115700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040618,115800,1.8315,1.8320,1.8315,1.8319
GBPUSD,20040618,115900,1.8320,1.8320,1.8316,1.8316
GBPUSD,20040618,120000,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040618,120100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040618,120200,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040618,120300,1.8311,1.8313,1.8311,1.8312
GBPUSD,20040618,120400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040618,120500,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040618,120600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040618,120700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040618,120800,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040618,120900,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040618,121000,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040618,121100,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040618,121200,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040618,121300,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040618,121400,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040618,121500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040618,121600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040618,121700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,121800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040618,121900,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040618,122000,1.8308,1.8311,1.8307,1.8311
GBPUSD,20040618,122100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040618,122200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,122300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040618,122400,1.8308,1.8309,1.8307,1.8309
GBPUSD,20040618,122500,1.8310,1.8313,1.8310,1.8312
GBPUSD,20040618,122600,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040618,122700,1.8318,1.8322,1.8318,1.8320
GBPUSD,20040618,122800,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040618,122900,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040618,123000,1.8317,1.8317,1.8311,1.8313
GBPUSD,20040618,123100,1.8312,1.8316,1.8312,1.8315
GBPUSD,20040618,123200,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040618,123300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040618,123400,1.8319,1.8321,1.8318,1.8319
GBPUSD,20040618,123500,1.8320,1.8320,1.8317,1.8318
GBPUSD,20040618,123600,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040618,123700,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040618,123800,1.8325,1.8326,1.8324,1.8326
GBPUSD,20040618,123900,1.8327,1.8332,1.8327,1.8330
GBPUSD,20040618,124000,1.8329,1.8334,1.8329,1.8334
GBPUSD,20040618,124100,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040618,124200,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040618,124300,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040618,124400,1.8330,1.8331,1.8328,1.8331
GBPUSD,20040618,124500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040618,124600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040618,124700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040618,124800,1.8330,1.8335,1.8330,1.8335
GBPUSD,20040618,124900,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040618,125000,1.8335,1.8335,1.8333,1.8335
GBPUSD,20040618,125100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040618,125200,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040618,125300,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040618,125400,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040618,125500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040618,125600,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040618,125700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040618,125800,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040618,125900,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040618,130000,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040618,130100,1.8330,1.8332,1.8328,1.8332
GBPUSD,20040618,130200,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040618,130300,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040618,130400,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040618,130500,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040618,130600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,130700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,130800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,130900,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040618,131000,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040618,131100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,131200,1.8332,1.8332,1.8330,1.8331
GBPUSD,20040618,131300,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040618,131400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040618,131500,1.8333,1.8335,1.8333,1.8334
GBPUSD,20040618,131600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040618,131700,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040618,131800,1.8332,1.8333,1.8331,1.8332
GBPUSD,20040618,131900,1.8333,1.8348,1.8333,1.8347
GBPUSD,20040618,132000,1.8348,1.8358,1.8348,1.8357
GBPUSD,20040618,132100,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040618,132200,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040618,132300,1.8355,1.8355,1.8350,1.8353
GBPUSD,20040618,132400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040618,132500,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040618,132600,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040618,132700,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040618,132800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040618,132900,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040618,133000,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040618,133100,1.8352,1.8356,1.8351,1.8356
GBPUSD,20040618,133200,1.8357,1.8358,1.8356,1.8356
GBPUSD,20040618,133300,1.8357,1.8361,1.8357,1.8361
GBPUSD,20040618,133400,1.8362,1.8366,1.8362,1.8366
GBPUSD,20040618,133500,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040618,133600,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040618,133700,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040618,133800,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040618,133900,1.8360,1.8360,1.8356,1.8357
GBPUSD,20040618,134000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040618,134100,1.8358,1.8362,1.8357,1.8362
GBPUSD,20040618,134200,1.8363,1.8368,1.8363,1.8368
GBPUSD,20040618,134300,1.8365,1.8377,1.8365,1.8377
GBPUSD,20040618,134400,1.8378,1.8379,1.8372,1.8374
GBPUSD,20040618,134500,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040618,134600,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040618,134700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040618,134800,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040618,134900,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040618,135000,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040618,135100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040618,135200,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040618,135300,1.8375,1.8375,1.8372,1.8373
GBPUSD,20040618,135400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040618,135500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040618,135600,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040618,135700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040618,135800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040618,135900,1.8368,1.8369,1.8365,1.8365
GBPUSD,20040618,140000,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040618,140100,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040618,140200,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040618,140300,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040618,140400,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040618,140500,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040618,140600,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040618,140700,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040618,140800,1.8361,1.8364,1.8361,1.8362
GBPUSD,20040618,140900,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040618,141000,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040618,141100,1.8361,1.8361,1.8358,1.8359
GBPUSD,20040618,141200,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040618,141300,1.8354,1.8358,1.8354,1.8357
GBPUSD,20040618,141400,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040618,141500,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040618,141600,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040618,141700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040618,141800,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040618,141900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040618,142000,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040618,142100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040618,142200,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040618,142300,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040618,142400,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040618,142500,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040618,142600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040618,142700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040618,142800,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040618,142900,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040618,143000,1.8352,1.8352,1.8341,1.8342
GBPUSD,20040618,143100,1.8343,1.8349,1.8343,1.8349
GBPUSD,20040618,143200,1.8350,1.8359,1.8350,1.8359
GBPUSD,20040618,143300,1.8360,1.8369,1.8360,1.8369
GBPUSD,20040618,143400,1.8368,1.8373,1.8366,1.8373
GBPUSD,20040618,143500,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040618,143600,1.8373,1.8373,1.8370,1.8370
GBPUSD,20040618,143700,1.8369,1.8374,1.8369,1.8374
GBPUSD,20040618,143800,1.8375,1.8389,1.8375,1.8389
GBPUSD,20040618,143900,1.8390,1.8391,1.8382,1.8385
GBPUSD,20040618,144000,1.8386,1.8390,1.8385,1.8389
GBPUSD,20040618,144100,1.8388,1.8388,1.8383,1.8385
GBPUSD,20040618,144200,1.8384,1.8385,1.8383,1.8384
GBPUSD,20040618,144300,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040618,144400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040618,144500,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040618,144600,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040618,144700,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040618,144800,1.8383,1.8385,1.8383,1.8384
GBPUSD,20040618,144900,1.8385,1.8390,1.8385,1.8389
GBPUSD,20040618,145000,1.8387,1.8388,1.8386,1.8387
GBPUSD,20040618,145100,1.8388,1.8388,1.8381,1.8381
GBPUSD,20040618,145200,1.8380,1.8380,1.8377,1.8380
GBPUSD,20040618,145300,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040618,145400,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040618,145500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040618,145600,1.8378,1.8378,1.8375,1.8377
GBPUSD,20040618,145700,1.8380,1.8382,1.8377,1.8377
GBPUSD,20040618,145800,1.8378,1.8380,1.8377,1.8380
GBPUSD,20040618,145900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040618,150000,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040618,150100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040618,150200,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040618,150300,1.8382,1.8383,1.8381,1.8381
GBPUSD,20040618,150400,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040618,150500,1.8379,1.8379,1.8373,1.8373
GBPUSD,20040618,150600,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040618,150700,1.8373,1.8375,1.8371,1.8371
GBPUSD,20040618,150800,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040618,150900,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040618,151000,1.8366,1.8366,1.8359,1.8362
GBPUSD,20040618,151100,1.8361,1.8367,1.8360,1.8367
GBPUSD,20040618,151200,1.8366,1.8367,1.8365,1.8366
GBPUSD,20040618,151300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040618,151400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040618,151500,1.8372,1.8376,1.8372,1.8376
GBPUSD,20040618,151600,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040618,151700,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040618,151800,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040618,151900,1.8382,1.8382,1.8372,1.8372
GBPUSD,20040618,152000,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040618,152100,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040618,152200,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040618,152300,1.8383,1.8383,1.8378,1.8378
GBPUSD,20040618,152400,1.8379,1.8379,1.8377,1.8378
GBPUSD,20040618,152500,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040618,152600,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040618,152700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,152800,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040618,152900,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040618,153000,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040618,153100,1.8378,1.8378,1.8376,1.8378
GBPUSD,20040618,153200,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040618,153300,1.8380,1.8380,1.8372,1.8372
GBPUSD,20040618,153400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040618,153500,1.8372,1.8372,1.8370,1.8372
GBPUSD,20040618,153600,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040618,153700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,153800,1.8371,1.8371,1.8369,1.8371
GBPUSD,20040618,153900,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040618,154000,1.8372,1.8375,1.8372,1.8374
GBPUSD,20040618,154100,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040618,154200,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040618,154300,1.8376,1.8376,1.8367,1.8371
GBPUSD,20040618,154400,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040618,154500,1.8373,1.8374,1.8372,1.8374
GBPUSD,20040618,154600,1.8376,1.8379,1.8376,1.8377
GBPUSD,20040618,154700,1.8378,1.8388,1.8378,1.8387
GBPUSD,20040618,154800,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040618,154900,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040618,155000,1.8381,1.8381,1.8377,1.8378
GBPUSD,20040618,155100,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040618,155200,1.8381,1.8381,1.8378,1.8379
GBPUSD,20040618,155300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040618,155400,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040618,155500,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040618,155600,1.8377,1.8380,1.8377,1.8380
GBPUSD,20040618,155700,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040618,155800,1.8380,1.8381,1.8378,1.8381
GBPUSD,20040618,155900,1.8380,1.8381,1.8376,1.8376
GBPUSD,20040618,160000,1.8375,1.8376,1.8374,1.8375
GBPUSD,20040618,160100,1.8376,1.8378,1.8375,1.8375
GBPUSD,20040618,160200,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040618,160300,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040618,160400,1.8381,1.8389,1.8381,1.8389
GBPUSD,20040618,160500,1.8390,1.8391,1.8388,1.8391
GBPUSD,20040618,160600,1.8392,1.8399,1.8392,1.8397
GBPUSD,20040618,160700,1.8396,1.8396,1.8390,1.8390
GBPUSD,20040618,160800,1.8389,1.8390,1.8387,1.8387
GBPUSD,20040618,160900,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040618,161000,1.8385,1.8385,1.8383,1.8385
GBPUSD,20040618,161100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040618,161200,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040618,161300,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040618,161400,1.8384,1.8386,1.8383,1.8386
GBPUSD,20040618,161500,1.8387,1.8387,1.8383,1.8383
GBPUSD,20040618,161600,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040618,161700,1.8379,1.8379,1.8374,1.8374
GBPUSD,20040618,161800,1.8373,1.8374,1.8372,1.8374
GBPUSD,20040618,161900,1.8375,1.8380,1.8375,1.8380
GBPUSD,20040618,162000,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040618,162100,1.8384,1.8384,1.8382,1.8384
GBPUSD,20040618,162200,1.8385,1.8385,1.8382,1.8383
GBPUSD,20040618,162300,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040618,162400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040618,162500,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040618,162600,1.8377,1.8377,1.8375,1.8377
GBPUSD,20040618,162700,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040618,162800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040618,162900,1.8381,1.8382,1.8380,1.8381
GBPUSD,20040618,163000,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040618,163100,1.8381,1.8384,1.8380,1.8384
GBPUSD,20040618,163200,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040618,163300,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040618,163400,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040618,163500,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040618,163600,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040618,163700,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040618,163800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040618,163900,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040618,164000,1.8379,1.8379,1.8374,1.8375
GBPUSD,20040618,164100,1.8374,1.8374,1.8365,1.8365
GBPUSD,20040618,164200,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040618,164300,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040618,164400,1.8373,1.8378,1.8371,1.8378
GBPUSD,20040618,164500,1.8377,1.8378,1.8375,1.8377
GBPUSD,20040618,164600,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040618,164700,1.8379,1.8380,1.8377,1.8377
GBPUSD,20040618,164800,1.8376,1.8376,1.8373,1.8375
GBPUSD,20040618,164900,1.8376,1.8378,1.8373,1.8373
GBPUSD,20040618,165000,1.8374,1.8374,1.8371,1.8374
GBPUSD,20040618,165100,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040618,165200,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040618,165300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040618,165400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040618,165500,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040618,165600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040618,165700,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040618,165800,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040618,165900,1.8372,1.8375,1.8372,1.8374
GBPUSD,20040618,170000,1.8375,1.8382,1.8374,1.8382
GBPUSD,20040618,170100,1.8381,1.8385,1.8381,1.8381
GBPUSD,20040618,170200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040618,170300,1.8380,1.8380,1.8378,1.8380
GBPUSD,20040618,170400,1.8379,1.8392,1.8379,1.8391
GBPUSD,20040618,170500,1.8392,1.8392,1.8383,1.8384
GBPUSD,20040618,170600,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040618,170700,1.8383,1.8385,1.8383,1.8384
GBPUSD,20040618,170800,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040618,170900,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040618,171000,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040618,171100,1.8382,1.8382,1.8378,1.8380
GBPUSD,20040618,171200,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040618,171300,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040618,171400,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040618,171500,1.8381,1.8382,1.8379,1.8382
GBPUSD,20040618,171600,1.8381,1.8381,1.8378,1.8379
GBPUSD,20040618,171700,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040618,171800,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040618,171900,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040618,172000,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040618,172100,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040618,172200,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040618,172300,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040618,172400,1.8374,1.8375,1.8372,1.8372
GBPUSD,20040618,172500,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040618,172600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040618,172700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,172800,1.8372,1.8373,1.8371,1.8373
GBPUSD,20040618,172900,1.8372,1.8372,1.8365,1.8367
GBPUSD,20040618,173000,1.8366,1.8371,1.8366,1.8370
GBPUSD,20040618,173100,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040618,173200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040618,173300,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040618,173400,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040618,173500,1.8374,1.8374,1.8369,1.8370
GBPUSD,20040618,173600,1.8371,1.8373,1.8370,1.8372
GBPUSD,20040618,173700,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040618,173800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040618,173900,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040618,174000,1.8376,1.8376,1.8370,1.8370
GBPUSD,20040618,174100,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040618,174200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040618,174300,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040618,174400,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040618,174500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040618,174600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040618,174700,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040618,174800,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040618,174900,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040618,175000,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040618,175100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040618,175200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040618,175300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040618,175400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040618,175500,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040618,175600,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040618,175700,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040618,175800,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040618,175900,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040618,180000,1.8369,1.8370,1.8368,1.8369
GBPUSD,20040618,180100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040618,180200,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040618,180300,1.8369,1.8369,1.8366,1.8366
GBPUSD,20040618,180400,1.8367,1.8368,1.8366,1.8367
GBPUSD,20040618,180500,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040618,180600,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040618,180700,1.8368,1.8370,1.8368,1.8368
GBPUSD,20040618,180800,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040618,180900,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040618,181000,1.8369,1.8369,1.8364,1.8364
GBPUSD,20040618,181100,1.8365,1.8366,1.8364,1.8364
GBPUSD,20040618,181200,1.8363,1.8364,1.8361,1.8364
GBPUSD,20040618,181300,1.8365,1.8365,1.8360,1.8361
GBPUSD,20040618,181400,1.8360,1.8360,1.8353,1.8355
GBPUSD,20040618,181500,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040618,181600,1.8356,1.8364,1.8356,1.8362
GBPUSD,20040618,181700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040618,181800,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040618,181900,1.8367,1.8367,1.8366,1.8367
GBPUSD,20040618,182000,1.8366,1.8366,1.8361,1.8361
GBPUSD,20040618,182100,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040618,182200,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040618,182300,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040618,182400,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040618,182500,1.8370,1.8373,1.8370,1.8372
GBPUSD,20040618,182600,1.8373,1.8375,1.8372,1.8374
GBPUSD,20040618,182700,1.8373,1.8375,1.8372,1.8373
GBPUSD,20040618,182800,1.8374,1.8377,1.8374,1.8376
GBPUSD,20040618,182900,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040618,183000,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040618,183100,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040618,183200,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040618,183300,1.8376,1.8377,1.8375,1.8376
GBPUSD,20040618,183400,1.8375,1.8376,1.8373,1.8374
GBPUSD,20040618,183500,1.8375,1.8379,1.8375,1.8379
GBPUSD,20040618,183600,1.8380,1.8381,1.8379,1.8379
GBPUSD,20040618,183700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040618,183800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040618,183900,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040618,184000,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040618,184100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040618,184200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040618,184300,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040618,184400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040618,184500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040618,184600,1.8377,1.8378,1.8376,1.8376
GBPUSD,20040618,184700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040618,184800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040618,184900,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040618,185000,1.8372,1.8375,1.8371,1.8374
GBPUSD,20040618,185100,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040618,185200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040618,185300,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040618,185400,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040618,185500,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040618,185600,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040618,185700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040618,185800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040618,185900,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040618,190000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040618,190100,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040618,190200,1.8370,1.8373,1.8369,1.8372
GBPUSD,20040618,190300,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040618,190400,1.8373,1.8374,1.8371,1.8371
GBPUSD,20040618,190500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040618,190600,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040618,190700,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040618,190800,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040618,190900,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040618,191000,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040618,191100,1.8371,1.8375,1.8371,1.8374
GBPUSD,20040618,191200,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040618,191300,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040618,191400,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040618,191500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040618,191600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040618,191700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040618,191800,1.8371,1.8373,1.8371,1.8372
GBPUSD,20040618,191900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040618,192000,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040618,192100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040618,192200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040618,192300,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040618,192400,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040618,192500,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040618,192600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040618,192700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040618,192800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040618,192900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040618,193000,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040618,193100,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040618,193200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040618,193300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040618,193400,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040618,193500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,193600,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040618,193700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,193800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,193900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040618,194000,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040618,194100,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040618,194200,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040618,194300,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040618,194400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040618,194500,1.8374,1.8374,1.8372,1.8374
GBPUSD,20040618,194600,1.8373,1.8373,1.8369,1.8370
GBPUSD,20040618,194700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040618,194800,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040618,194900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040618,195000,1.8372,1.8378,1.8372,1.8378
GBPUSD,20040618,195100,1.8379,1.8382,1.8379,1.8380
GBPUSD,20040618,195200,1.8381,1.8384,1.8380,1.8384
GBPUSD,20040618,195300,1.8385,1.8386,1.8384,1.8385
GBPUSD,20040618,195400,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040618,195500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040618,195600,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040618,195700,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040618,195800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040618,195900,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040618,200000,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040618,200100,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040618,200200,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040618,200300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040618,200400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040618,200500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040618,200600,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040618,200800,1.8391,1.8392,1.8390,1.8391
GBPUSD,20040618,200900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040618,201000,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040618,201100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040618,201200,1.8392,1.8394,1.8391,1.8393
GBPUSD,20040618,201300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040618,201400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040618,201500,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040618,201600,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040618,201700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,201800,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040618,201900,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040618,202000,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040618,202100,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040618,202200,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040618,202300,1.8388,1.8391,1.8388,1.8389
GBPUSD,20040618,202400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,202500,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040618,202600,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040618,202700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,202800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,202900,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040618,203000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040618,203100,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040618,203200,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040618,203300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040618,203400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040618,203500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040618,203600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,203700,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040618,203800,1.8389,1.8394,1.8389,1.8394
GBPUSD,20040618,203900,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040618,204000,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040618,204100,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040618,204200,1.8393,1.8393,1.8389,1.8389
GBPUSD,20040618,204300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040618,204400,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040618,204500,1.8393,1.8393,1.8388,1.8388
GBPUSD,20040618,204600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,204700,1.8390,1.8391,1.8389,1.8389
GBPUSD,20040618,204800,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040618,205000,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040618,205100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,205200,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040618,205300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040618,205400,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040618,205500,1.8389,1.8391,1.8389,1.8389
GBPUSD,20040618,205600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040618,205700,1.8388,1.8390,1.8388,1.8389
GBPUSD,20040618,205800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040618,205900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,210000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040618,210100,1.8387,1.8388,1.8386,1.8387
GBPUSD,20040618,210200,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040618,210300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040618,210400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040618,210500,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040618,210600,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040618,210700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040618,210800,1.8387,1.8388,1.8386,1.8388
GBPUSD,20040618,210900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040618,211000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040618,211100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,211200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040618,211300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040618,211400,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040618,211500,1.8384,1.8385,1.8380,1.8381
GBPUSD,20040618,211600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040618,211700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040618,211800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040618,211900,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040618,212000,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040618,212100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040618,212200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040618,212300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040618,212400,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040618,212500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040618,212600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040618,212700,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040618,212800,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040618,212900,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040618,213000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040618,213100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040618,213200,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040618,213300,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040618,213400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040618,213500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040618,213600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040618,213700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040618,213800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040618,213900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040618,214000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040618,214100,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040618,214200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040618,214300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040618,214400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040618,214500,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040618,214600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040618,214700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040618,214800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040618,214900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040618,215000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040618,215100,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040618,215200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040618,215300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040618,215400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040618,215500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040618,215600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040618,215700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040618,215800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040618,215900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040618,220000,1.8387,1.8387,1.8387,1.8387
USDCHF,20040618,000100,1.2526,1.2526,1.2523,1.2524
USDCHF,20040618,000200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040618,000300,1.2524,1.2524,1.2523,1.2524
USDCHF,20040618,000400,1.2523,1.2526,1.2523,1.2526
USDCHF,20040618,000500,1.2527,1.2528,1.2527,1.2528
USDCHF,20040618,000600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040618,000700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040618,000800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040618,000900,1.2529,1.2530,1.2529,1.2530
USDCHF,20040618,001000,1.2529,1.2529,1.2528,1.2528
USDCHF,20040618,001100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040618,001200,1.2526,1.2526,1.2526,1.2526
USDCHF,20040618,001300,1.2526,1.2528,1.2526,1.2528
USDCHF,20040618,001400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040618,001500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040618,001600,1.2528,1.2530,1.2528,1.2530
USDCHF,20040618,001700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040618,001800,1.2531,1.2532,1.2531,1.2532
USDCHF,20040618,001900,1.2533,1.2533,1.2532,1.2532
USDCHF,20040618,002000,1.2532,1.2533,1.2532,1.2532
USDCHF,20040618,002100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040618,002200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040618,002300,1.2533,1.2534,1.2533,1.2534
USDCHF,20040618,002400,1.2535,1.2535,1.2534,1.2535
USDCHF,20040618,002500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040618,002600,1.2536,1.2537,1.2536,1.2536
USDCHF,20040618,002700,1.2536,1.2537,1.2536,1.2537
USDCHF,20040618,002800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040618,002900,1.2537,1.2540,1.2537,1.2537
USDCHF,20040618,003000,1.2538,1.2539,1.2538,1.2538
USDCHF,20040618,003100,1.2539,1.2541,1.2539,1.2541
USDCHF,20040618,003200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040618,003300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040618,003400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040618,003500,1.2539,1.2541,1.2539,1.2541
USDCHF,20040618,003600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040618,003700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040618,003800,1.2542,1.2544,1.2542,1.2544
USDCHF,20040618,003900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,004000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,004100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,004200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,004300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040618,004400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,004500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040618,004600,1.2546,1.2548,1.2546,1.2548
USDCHF,20040618,004700,1.2547,1.2547,1.2546,1.2546
USDCHF,20040618,004800,1.2545,1.2546,1.2545,1.2545
USDCHF,20040618,004900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040618,005000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,005900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,010000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,010100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,010200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,010300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,010400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,010500,1.2547,1.2548,1.2547,1.2548
USDCHF,20040618,010600,1.2548,1.2548,1.2547,1.2547
USDCHF,20040618,010700,1.2548,1.2548,1.2547,1.2548
USDCHF,20040618,010800,1.2548,1.2548,1.2546,1.2546
USDCHF,20040618,010900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011500,1.2546,1.2547,1.2546,1.2547
USDCHF,20040618,011600,1.2546,1.2547,1.2546,1.2547
USDCHF,20040618,011700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,011800,1.2546,1.2548,1.2546,1.2547
USDCHF,20040618,011900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,012000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,012100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,012200,1.2547,1.2548,1.2547,1.2548
USDCHF,20040618,012300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,012400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,012500,1.2547,1.2547,1.2546,1.2546
USDCHF,20040618,012600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,012700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,012800,1.2546,1.2546,1.2545,1.2545
USDCHF,20040618,012900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,013000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,013100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,013200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,013300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,013400,1.2543,1.2543,1.2541,1.2542
USDCHF,20040618,013500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040618,013600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,013700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,013800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,013900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,014000,1.2541,1.2542,1.2541,1.2542
USDCHF,20040618,014100,1.2541,1.2542,1.2541,1.2541
USDCHF,20040618,014200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040618,014300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,014400,1.2543,1.2545,1.2543,1.2544
USDCHF,20040618,014500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040618,014600,1.2543,1.2544,1.2542,1.2544
USDCHF,20040618,014700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040618,014800,1.2543,1.2544,1.2542,1.2542
USDCHF,20040618,014900,1.2541,1.2541,1.2540,1.2540
USDCHF,20040618,015000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040618,015100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040618,015200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040618,015300,1.2539,1.2540,1.2539,1.2540
USDCHF,20040618,015400,1.2539,1.2539,1.2538,1.2538
USDCHF,20040618,015500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040618,015600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040618,015700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040618,015800,1.2539,1.2541,1.2539,1.2541
USDCHF,20040618,015900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,020000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040618,020100,1.2541,1.2542,1.2541,1.2541
USDCHF,20040618,020200,1.2542,1.2544,1.2542,1.2544
USDCHF,20040618,020300,1.2543,1.2543,1.2541,1.2542
USDCHF,20040618,020400,1.2541,1.2542,1.2541,1.2541
USDCHF,20040618,020500,1.2540,1.2541,1.2540,1.2541
USDCHF,20040618,020600,1.2541,1.2543,1.2541,1.2543
USDCHF,20040618,020700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040618,020800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,020900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021400,1.2544,1.2544,1.2543,1.2544
USDCHF,20040618,021500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040618,021700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,021800,1.2543,1.2544,1.2542,1.2544
USDCHF,20040618,021900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,022000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,022100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,022200,1.2543,1.2544,1.2543,1.2543
USDCHF,20040618,022300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040618,022400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040618,022500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,022600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,022700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,022800,1.2544,1.2544,1.2543,1.2543
USDCHF,20040618,022900,1.2542,1.2544,1.2542,1.2544
USDCHF,20040618,023000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,023100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,023200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040618,023300,1.2545,1.2548,1.2545,1.2548
USDCHF,20040618,023400,1.2547,1.2548,1.2547,1.2547
USDCHF,20040618,023500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040618,023600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040618,023700,1.2548,1.2549,1.2548,1.2549
USDCHF,20040618,023800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040618,023900,1.2551,1.2551,1.2550,1.2550
USDCHF,20040618,024000,1.2550,1.2551,1.2550,1.2551
USDCHF,20040618,024100,1.2552,1.2558,1.2551,1.2558
USDCHF,20040618,024200,1.2557,1.2558,1.2557,1.2557
USDCHF,20040618,024300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,024400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,024500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,024600,1.2557,1.2558,1.2556,1.2556
USDCHF,20040618,024700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,024800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,024900,1.2556,1.2557,1.2556,1.2556
USDCHF,20040618,025000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,025100,1.2556,1.2558,1.2556,1.2558
USDCHF,20040618,025200,1.2559,1.2560,1.2559,1.2560
USDCHF,20040618,025300,1.2561,1.2561,1.2560,1.2560
USDCHF,20040618,025400,1.2559,1.2559,1.2558,1.2558
USDCHF,20040618,025500,1.2557,1.2558,1.2557,1.2557
USDCHF,20040618,025600,1.2556,1.2556,1.2555,1.2555
USDCHF,20040618,025700,1.2554,1.2555,1.2554,1.2554
USDCHF,20040618,025800,1.2553,1.2553,1.2551,1.2552
USDCHF,20040618,025900,1.2553,1.2554,1.2552,1.2554
USDCHF,20040618,030000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040618,030100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040618,030200,1.2553,1.2553,1.2552,1.2552
USDCHF,20040618,030300,1.2553,1.2553,1.2551,1.2551
USDCHF,20040618,030400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040618,030500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040618,030600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040618,030700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040618,030800,1.2550,1.2550,1.2548,1.2548
USDCHF,20040618,030900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,031000,1.2547,1.2549,1.2547,1.2549
USDCHF,20040618,031100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040618,031200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040618,031300,1.2551,1.2552,1.2546,1.2548
USDCHF,20040618,031400,1.2547,1.2551,1.2546,1.2551
USDCHF,20040618,031500,1.2550,1.2550,1.2546,1.2546
USDCHF,20040618,031600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040618,031700,1.2547,1.2548,1.2547,1.2547
USDCHF,20040618,031800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,031900,1.2547,1.2548,1.2547,1.2548
USDCHF,20040618,032000,1.2549,1.2549,1.2548,1.2548
USDCHF,20040618,032100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040618,032200,1.2549,1.2551,1.2549,1.2549
USDCHF,20040618,032300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040618,032400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,032500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040618,032600,1.2547,1.2547,1.2545,1.2545
USDCHF,20040618,032700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,032800,1.2545,1.2545,1.2544,1.2545
USDCHF,20040618,032900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,033000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040618,033100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,033200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,033300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040618,033400,1.2546,1.2547,1.2546,1.2547
USDCHF,20040618,033500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040618,033600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,033700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,033800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,033900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040618,034000,1.2546,1.2551,1.2546,1.2550
USDCHF,20040618,034100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040618,034200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040618,034300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040618,034400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040618,034500,1.2551,1.2553,1.2551,1.2553
USDCHF,20040618,034600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040618,034700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040618,034800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,034900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035100,1.2552,1.2553,1.2552,1.2553
USDCHF,20040618,035200,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035500,1.2553,1.2553,1.2552,1.2552
USDCHF,20040618,035600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,035900,1.2552,1.2552,1.2551,1.2552
USDCHF,20040618,040000,1.2553,1.2553,1.2552,1.2552
USDCHF,20040618,040100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,040200,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,040300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040618,040400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040618,040500,1.2553,1.2556,1.2553,1.2556
USDCHF,20040618,040600,1.2557,1.2557,1.2556,1.2556
USDCHF,20040618,040700,1.2557,1.2558,1.2556,1.2558
USDCHF,20040618,040800,1.2559,1.2559,1.2557,1.2557
USDCHF,20040618,040900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,041000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,041100,1.2558,1.2560,1.2558,1.2560
USDCHF,20040618,041200,1.2559,1.2560,1.2558,1.2558
USDCHF,20040618,041300,1.2558,1.2559,1.2558,1.2559
USDCHF,20040618,041400,1.2558,1.2558,1.2557,1.2557
USDCHF,20040618,041500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,041600,1.2558,1.2559,1.2558,1.2559
USDCHF,20040618,041700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,041800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,041900,1.2558,1.2558,1.2556,1.2556
USDCHF,20040618,042000,1.2557,1.2557,1.2557,1.2557
USDCHF,20040618,042100,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,042200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,042300,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,042400,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,042500,1.2558,1.2558,1.2557,1.2557
USDCHF,20040618,042600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,042700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,042800,1.2555,1.2555,1.2554,1.2554
USDCHF,20040618,042900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,043000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,043100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,043200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040618,043300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040618,043400,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,043500,1.2559,1.2559,1.2558,1.2558
USDCHF,20040618,043600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,043700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040618,043800,1.2556,1.2556,1.2555,1.2555
USDCHF,20040618,043900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,044000,1.2556,1.2556,1.2555,1.2556
USDCHF,20040618,044100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,044200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,044300,1.2554,1.2554,1.2553,1.2554
USDCHF,20040618,044400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,044500,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,044600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040618,044700,1.2555,1.2557,1.2555,1.2557
USDCHF,20040618,044800,1.2558,1.2559,1.2558,1.2559
USDCHF,20040618,044900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040618,045000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040618,045100,1.2560,1.2563,1.2560,1.2563
USDCHF,20040618,045200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040618,045300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040618,045400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040618,045500,1.2563,1.2565,1.2563,1.2565
USDCHF,20040618,045600,1.2567,1.2567,1.2565,1.2565
USDCHF,20040618,045700,1.2565,1.2566,1.2565,1.2566
USDCHF,20040618,045800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040618,045900,1.2563,1.2567,1.2563,1.2567
USDCHF,20040618,050000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,050100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040618,050200,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,050300,1.2566,1.2569,1.2566,1.2569
USDCHF,20040618,050400,1.2570,1.2571,1.2570,1.2570
USDCHF,20040618,050500,1.2571,1.2571,1.2570,1.2570
USDCHF,20040618,050600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040618,050700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040618,050800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040618,050900,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,051000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040618,051100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040618,051200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040618,051300,1.2569,1.2570,1.2568,1.2568
USDCHF,20040618,051400,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,051500,1.2568,1.2570,1.2568,1.2570
USDCHF,20040618,051600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040618,051700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040618,051800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040618,051900,1.2570,1.2571,1.2570,1.2570
USDCHF,20040618,052000,1.2571,1.2572,1.2570,1.2572
USDCHF,20040618,052100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040618,052200,1.2571,1.2572,1.2570,1.2570
USDCHF,20040618,052300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040618,052400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040618,052500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040618,052600,1.2572,1.2572,1.2571,1.2571
USDCHF,20040618,052700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040618,052800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040618,052900,1.2571,1.2578,1.2571,1.2578
USDCHF,20040618,053000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,053100,1.2580,1.2580,1.2578,1.2578
USDCHF,20040618,053200,1.2577,1.2577,1.2576,1.2576
USDCHF,20040618,053300,1.2575,1.2576,1.2574,1.2574
USDCHF,20040618,053400,1.2575,1.2577,1.2575,1.2577
USDCHF,20040618,053500,1.2576,1.2577,1.2576,1.2577
USDCHF,20040618,053600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040618,053700,1.2577,1.2578,1.2577,1.2578
USDCHF,20040618,053800,1.2577,1.2577,1.2576,1.2576
USDCHF,20040618,053900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,054000,1.2577,1.2578,1.2576,1.2576
USDCHF,20040618,054100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040618,054200,1.2577,1.2578,1.2577,1.2577
USDCHF,20040618,054300,1.2576,1.2576,1.2575,1.2576
USDCHF,20040618,054400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,054500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,054600,1.2576,1.2576,1.2575,1.2575
USDCHF,20040618,054700,1.2575,1.2575,1.2574,1.2574
USDCHF,20040618,054800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,054900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,055100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,055200,1.2574,1.2575,1.2574,1.2575
USDCHF,20040618,055300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,055400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,055500,1.2574,1.2575,1.2574,1.2575
USDCHF,20040618,055600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040618,055700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040618,055800,1.2575,1.2576,1.2575,1.2576
USDCHF,20040618,055900,1.2576,1.2577,1.2576,1.2577
USDCHF,20040618,060000,1.2578,1.2579,1.2577,1.2577
USDCHF,20040618,060100,1.2576,1.2576,1.2571,1.2572
USDCHF,20040618,060200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,060300,1.2575,1.2577,1.2575,1.2576
USDCHF,20040618,060400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,060500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,060600,1.2576,1.2576,1.2575,1.2575
USDCHF,20040618,060700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,060800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,060900,1.2576,1.2577,1.2575,1.2575
USDCHF,20040618,061000,1.2574,1.2574,1.2572,1.2573
USDCHF,20040618,061100,1.2572,1.2574,1.2572,1.2574
USDCHF,20040618,061200,1.2575,1.2576,1.2575,1.2576
USDCHF,20040618,061300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040618,061400,1.2577,1.2578,1.2577,1.2578
USDCHF,20040618,061500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,061600,1.2579,1.2579,1.2578,1.2579
USDCHF,20040618,061700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040618,061800,1.2581,1.2590,1.2581,1.2590
USDCHF,20040618,061900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040618,062000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040618,062100,1.2591,1.2593,1.2591,1.2592
USDCHF,20040618,062200,1.2593,1.2593,1.2590,1.2590
USDCHF,20040618,062300,1.2591,1.2591,1.2590,1.2590
USDCHF,20040618,062400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040618,062500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040618,062600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040618,062700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040618,062800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040618,062900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040618,063000,1.2589,1.2590,1.2589,1.2590
USDCHF,20040618,063100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040618,063200,1.2589,1.2590,1.2588,1.2588
USDCHF,20040618,063300,1.2587,1.2588,1.2585,1.2586
USDCHF,20040618,063400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040618,063500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040618,063600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040618,063700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040618,063800,1.2587,1.2587,1.2585,1.2586
USDCHF,20040618,063900,1.2586,1.2587,1.2586,1.2586
USDCHF,20040618,064000,1.2587,1.2588,1.2587,1.2588
USDCHF,20040618,064100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040618,064200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040618,064300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040618,064400,1.2588,1.2588,1.2586,1.2586
USDCHF,20040618,064500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040618,064600,1.2585,1.2587,1.2585,1.2587
USDCHF,20040618,064700,1.2587,1.2588,1.2586,1.2586
USDCHF,20040618,064800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040618,064900,1.2587,1.2588,1.2586,1.2588
USDCHF,20040618,065000,1.2588,1.2590,1.2588,1.2590
USDCHF,20040618,065100,1.2590,1.2591,1.2590,1.2591
USDCHF,20040618,065200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040618,065300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040618,065400,1.2592,1.2594,1.2592,1.2594
USDCHF,20040618,065500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040618,065600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,065700,1.2596,1.2596,1.2595,1.2595
USDCHF,20040618,065800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,065900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040618,070000,1.2596,1.2596,1.2595,1.2595
USDCHF,20040618,070100,1.2595,1.2596,1.2595,1.2596
USDCHF,20040618,070200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040618,070300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,070400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,070500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040618,070600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040618,070700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,070800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,070900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,071000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040618,071100,1.2595,1.2597,1.2595,1.2596
USDCHF,20040618,071200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,071300,1.2594,1.2594,1.2592,1.2592
USDCHF,20040618,071400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040618,071500,1.2593,1.2595,1.2593,1.2595
USDCHF,20040618,071600,1.2595,1.2595,1.2593,1.2593
USDCHF,20040618,071700,1.2593,1.2594,1.2593,1.2594
USDCHF,20040618,071800,1.2595,1.2598,1.2595,1.2596
USDCHF,20040618,071900,1.2599,1.2602,1.2598,1.2600
USDCHF,20040618,072000,1.2601,1.2602,1.2600,1.2600
USDCHF,20040618,072100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040618,072200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040618,072300,1.2596,1.2597,1.2596,1.2597
USDCHF,20040618,072400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040618,072500,1.2594,1.2595,1.2593,1.2593
USDCHF,20040618,072600,1.2592,1.2592,1.2591,1.2592
USDCHF,20040618,072700,1.2593,1.2595,1.2593,1.2595
USDCHF,20040618,072800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,072900,1.2594,1.2595,1.2593,1.2595
USDCHF,20040618,073000,1.2594,1.2595,1.2593,1.2593
USDCHF,20040618,073100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040618,073200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040618,073300,1.2592,1.2594,1.2592,1.2594
USDCHF,20040618,073400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040618,073500,1.2595,1.2595,1.2592,1.2592
USDCHF,20040618,073600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040618,073700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040618,073800,1.2591,1.2591,1.2586,1.2586
USDCHF,20040618,073900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040618,074000,1.2583,1.2584,1.2583,1.2584
USDCHF,20040618,074100,1.2583,1.2585,1.2583,1.2584
USDCHF,20040618,074200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040618,074300,1.2585,1.2585,1.2584,1.2584
USDCHF,20040618,074400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040618,074500,1.2584,1.2584,1.2582,1.2582
USDCHF,20040618,074600,1.2581,1.2581,1.2579,1.2579
USDCHF,20040618,074700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040618,074800,1.2579,1.2581,1.2579,1.2579
USDCHF,20040618,074900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,075000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,075100,1.2579,1.2580,1.2578,1.2578
USDCHF,20040618,075200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040618,075300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040618,075400,1.2579,1.2581,1.2579,1.2581
USDCHF,20040618,075500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,075600,1.2582,1.2585,1.2582,1.2585
USDCHF,20040618,075700,1.2586,1.2589,1.2586,1.2589
USDCHF,20040618,075800,1.2590,1.2591,1.2590,1.2591
USDCHF,20040618,075900,1.2590,1.2590,1.2587,1.2587
USDCHF,20040618,080000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040618,080100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040618,080200,1.2590,1.2593,1.2590,1.2593
USDCHF,20040618,080300,1.2594,1.2594,1.2589,1.2589
USDCHF,20040618,080400,1.2588,1.2590,1.2588,1.2590
USDCHF,20040618,080500,1.2591,1.2591,1.2590,1.2590
USDCHF,20040618,080600,1.2589,1.2589,1.2586,1.2586
USDCHF,20040618,080700,1.2587,1.2588,1.2585,1.2585
USDCHF,20040618,080800,1.2584,1.2584,1.2580,1.2580
USDCHF,20040618,080900,1.2579,1.2581,1.2579,1.2581
USDCHF,20040618,081000,1.2580,1.2584,1.2580,1.2582
USDCHF,20040618,081100,1.2583,1.2586,1.2582,1.2586
USDCHF,20040618,081200,1.2585,1.2587,1.2585,1.2587
USDCHF,20040618,081300,1.2586,1.2587,1.2585,1.2587
USDCHF,20040618,081400,1.2588,1.2588,1.2586,1.2586
USDCHF,20040618,081500,1.2587,1.2588,1.2585,1.2586
USDCHF,20040618,081600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040618,081700,1.2585,1.2585,1.2584,1.2584
USDCHF,20040618,081800,1.2583,1.2585,1.2581,1.2585
USDCHF,20040618,081900,1.2586,1.2589,1.2586,1.2589
USDCHF,20040618,082000,1.2588,1.2589,1.2586,1.2589
USDCHF,20040618,082100,1.2588,1.2588,1.2585,1.2585
USDCHF,20040618,082200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040618,082300,1.2586,1.2586,1.2584,1.2584
USDCHF,20040618,082400,1.2583,1.2583,1.2581,1.2581
USDCHF,20040618,082500,1.2580,1.2580,1.2579,1.2579
USDCHF,20040618,082600,1.2580,1.2582,1.2580,1.2581
USDCHF,20040618,082700,1.2582,1.2582,1.2581,1.2582
USDCHF,20040618,082800,1.2584,1.2586,1.2583,1.2585
USDCHF,20040618,082900,1.2584,1.2585,1.2583,1.2583
USDCHF,20040618,083000,1.2584,1.2585,1.2584,1.2585
USDCHF,20040618,083100,1.2586,1.2588,1.2585,1.2588
USDCHF,20040618,083200,1.2589,1.2589,1.2585,1.2585
USDCHF,20040618,083300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040618,083400,1.2584,1.2585,1.2581,1.2581
USDCHF,20040618,083500,1.2580,1.2580,1.2577,1.2579
USDCHF,20040618,083600,1.2581,1.2581,1.2576,1.2576
USDCHF,20040618,083700,1.2575,1.2575,1.2574,1.2574
USDCHF,20040618,083800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,083900,1.2573,1.2573,1.2571,1.2572
USDCHF,20040618,084000,1.2571,1.2572,1.2571,1.2572
USDCHF,20040618,084100,1.2573,1.2574,1.2572,1.2572
USDCHF,20040618,084200,1.2573,1.2576,1.2573,1.2576
USDCHF,20040618,084300,1.2575,1.2575,1.2570,1.2570
USDCHF,20040618,084400,1.2569,1.2570,1.2567,1.2567
USDCHF,20040618,084500,1.2568,1.2569,1.2567,1.2567
USDCHF,20040618,084600,1.2569,1.2571,1.2569,1.2571
USDCHF,20040618,084700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040618,084800,1.2572,1.2577,1.2572,1.2577
USDCHF,20040618,084900,1.2576,1.2578,1.2575,1.2578
USDCHF,20040618,085000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040618,085100,1.2576,1.2577,1.2572,1.2572
USDCHF,20040618,085200,1.2573,1.2574,1.2573,1.2574
USDCHF,20040618,085300,1.2573,1.2577,1.2572,1.2576
USDCHF,20040618,085400,1.2575,1.2577,1.2574,1.2577
USDCHF,20040618,085500,1.2576,1.2577,1.2575,1.2575
USDCHF,20040618,085600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,085700,1.2574,1.2574,1.2572,1.2572
USDCHF,20040618,085800,1.2573,1.2574,1.2572,1.2572
USDCHF,20040618,085900,1.2571,1.2574,1.2571,1.2574
USDCHF,20040618,090000,1.2575,1.2581,1.2575,1.2581
USDCHF,20040618,090100,1.2582,1.2583,1.2581,1.2582
USDCHF,20040618,090200,1.2583,1.2583,1.2579,1.2579
USDCHF,20040618,090300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040618,090400,1.2583,1.2586,1.2583,1.2586
USDCHF,20040618,090500,1.2587,1.2591,1.2587,1.2590
USDCHF,20040618,090600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040618,090700,1.2591,1.2595,1.2591,1.2595
USDCHF,20040618,090800,1.2594,1.2594,1.2591,1.2592
USDCHF,20040618,090900,1.2593,1.2594,1.2593,1.2593
USDCHF,20040618,091000,1.2594,1.2602,1.2594,1.2602
USDCHF,20040618,091100,1.2604,1.2608,1.2604,1.2607
USDCHF,20040618,091200,1.2608,1.2608,1.2607,1.2608
USDCHF,20040618,091300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040618,091400,1.2607,1.2609,1.2607,1.2607
USDCHF,20040618,091500,1.2606,1.2608,1.2604,1.2608
USDCHF,20040618,091600,1.2607,1.2616,1.2607,1.2615
USDCHF,20040618,091700,1.2614,1.2614,1.2612,1.2613
USDCHF,20040618,091800,1.2612,1.2613,1.2611,1.2612
USDCHF,20040618,091900,1.2613,1.2620,1.2613,1.2620
USDCHF,20040618,092000,1.2621,1.2624,1.2621,1.2623
USDCHF,20040618,092100,1.2622,1.2622,1.2620,1.2620
USDCHF,20040618,092200,1.2619,1.2620,1.2618,1.2620
USDCHF,20040618,092300,1.2621,1.2621,1.2620,1.2621
USDCHF,20040618,092400,1.2620,1.2620,1.2614,1.2614
USDCHF,20040618,092500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040618,092600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040618,092700,1.2614,1.2617,1.2614,1.2617
USDCHF,20040618,092800,1.2618,1.2618,1.2614,1.2614
USDCHF,20040618,092900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040618,093000,1.2612,1.2612,1.2607,1.2607
USDCHF,20040618,093100,1.2608,1.2609,1.2607,1.2607
USDCHF,20040618,093200,1.2608,1.2609,1.2608,1.2609
USDCHF,20040618,093300,1.2608,1.2609,1.2608,1.2608
USDCHF,20040618,093400,1.2609,1.2613,1.2609,1.2613
USDCHF,20040618,093500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040618,093600,1.2616,1.2617,1.2613,1.2614
USDCHF,20040618,093700,1.2613,1.2613,1.2609,1.2609
USDCHF,20040618,093800,1.2608,1.2608,1.2606,1.2608
USDCHF,20040618,093900,1.2609,1.2611,1.2608,1.2611
USDCHF,20040618,094000,1.2610,1.2611,1.2610,1.2610
USDCHF,20040618,094100,1.2611,1.2611,1.2610,1.2610
USDCHF,20040618,094200,1.2609,1.2609,1.2607,1.2608
USDCHF,20040618,094300,1.2607,1.2607,1.2605,1.2605
USDCHF,20040618,094400,1.2604,1.2604,1.2601,1.2601
USDCHF,20040618,094500,1.2600,1.2600,1.2597,1.2597
USDCHF,20040618,094600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040618,094700,1.2599,1.2599,1.2598,1.2598
USDCHF,20040618,094800,1.2597,1.2598,1.2596,1.2596
USDCHF,20040618,094900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040618,095000,1.2597,1.2599,1.2597,1.2599
USDCHF,20040618,095100,1.2600,1.2603,1.2600,1.2603
USDCHF,20040618,095200,1.2604,1.2605,1.2604,1.2605
USDCHF,20040618,095300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040618,095400,1.2605,1.2605,1.2602,1.2602
USDCHF,20040618,095500,1.2601,1.2601,1.2598,1.2600
USDCHF,20040618,095600,1.2601,1.2602,1.2601,1.2601
USDCHF,20040618,095700,1.2602,1.2603,1.2601,1.2601
USDCHF,20040618,095800,1.2600,1.2603,1.2600,1.2603
USDCHF,20040618,095900,1.2602,1.2603,1.2601,1.2603
USDCHF,20040618,100000,1.2604,1.2604,1.2600,1.2600
USDCHF,20040618,100100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040618,100200,1.2598,1.2601,1.2598,1.2601
USDCHF,20040618,100300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040618,100400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040618,100500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040618,100600,1.2599,1.2599,1.2596,1.2596
USDCHF,20040618,100700,1.2595,1.2599,1.2595,1.2599
USDCHF,20040618,100800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040618,100900,1.2599,1.2601,1.2599,1.2601
USDCHF,20040618,101000,1.2602,1.2603,1.2601,1.2602
USDCHF,20040618,101100,1.2601,1.2601,1.2597,1.2597
USDCHF,20040618,101200,1.2596,1.2598,1.2596,1.2597
USDCHF,20040618,101300,1.2598,1.2599,1.2597,1.2597
USDCHF,20040618,101400,1.2598,1.2599,1.2598,1.2598
USDCHF,20040618,101500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040618,101600,1.2598,1.2599,1.2597,1.2598
USDCHF,20040618,101700,1.2599,1.2599,1.2595,1.2595
USDCHF,20040618,101800,1.2594,1.2595,1.2594,1.2595
USDCHF,20040618,101900,1.2594,1.2595,1.2594,1.2594
USDCHF,20040618,102000,1.2595,1.2595,1.2594,1.2595
USDCHF,20040618,102100,1.2596,1.2596,1.2595,1.2596
USDCHF,20040618,102200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040618,102300,1.2593,1.2593,1.2591,1.2592
USDCHF,20040618,102400,1.2591,1.2591,1.2589,1.2590
USDCHF,20040618,102500,1.2589,1.2590,1.2589,1.2590
USDCHF,20040618,102600,1.2591,1.2592,1.2591,1.2591
USDCHF,20040618,102700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040618,102800,1.2592,1.2592,1.2590,1.2590
USDCHF,20040618,102900,1.2589,1.2589,1.2584,1.2584
USDCHF,20040618,103000,1.2583,1.2585,1.2583,1.2584
USDCHF,20040618,103100,1.2583,1.2586,1.2583,1.2586
USDCHF,20040618,103200,1.2587,1.2589,1.2586,1.2589
USDCHF,20040618,103300,1.2590,1.2590,1.2588,1.2588
USDCHF,20040618,103400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040618,103500,1.2587,1.2587,1.2584,1.2584
USDCHF,20040618,103600,1.2582,1.2582,1.2579,1.2579
USDCHF,20040618,103700,1.2578,1.2578,1.2576,1.2576
USDCHF,20040618,103800,1.2577,1.2577,1.2576,1.2577
USDCHF,20040618,103900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040618,104000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040618,104100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040618,104200,1.2580,1.2581,1.2580,1.2581
USDCHF,20040618,104300,1.2581,1.2581,1.2579,1.2581
USDCHF,20040618,104400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040618,104500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,104600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,104700,1.2580,1.2581,1.2579,1.2579
USDCHF,20040618,104800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040618,104900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,105000,1.2584,1.2584,1.2581,1.2582
USDCHF,20040618,105100,1.2581,1.2583,1.2581,1.2583
USDCHF,20040618,105200,1.2582,1.2585,1.2582,1.2584
USDCHF,20040618,105300,1.2583,1.2583,1.2581,1.2582
USDCHF,20040618,105400,1.2581,1.2584,1.2581,1.2583
USDCHF,20040618,105500,1.2584,1.2586,1.2584,1.2586
USDCHF,20040618,105600,1.2585,1.2585,1.2581,1.2581
USDCHF,20040618,105700,1.2580,1.2581,1.2579,1.2581
USDCHF,20040618,105800,1.2582,1.2583,1.2582,1.2582
USDCHF,20040618,105900,1.2583,1.2584,1.2582,1.2584
USDCHF,20040618,110000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040618,110100,1.2583,1.2583,1.2581,1.2581
USDCHF,20040618,110200,1.2582,1.2583,1.2582,1.2582
USDCHF,20040618,110300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,110400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040618,110500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040618,110600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,110700,1.2580,1.2581,1.2580,1.2581
USDCHF,20040618,110800,1.2580,1.2581,1.2579,1.2581
USDCHF,20040618,110900,1.2581,1.2581,1.2578,1.2578
USDCHF,20040618,111000,1.2579,1.2582,1.2578,1.2582
USDCHF,20040618,111100,1.2583,1.2583,1.2582,1.2583
USDCHF,20040618,111200,1.2582,1.2585,1.2582,1.2585
USDCHF,20040618,111300,1.2584,1.2585,1.2584,1.2584
USDCHF,20040618,111400,1.2583,1.2584,1.2583,1.2584
USDCHF,20040618,111500,1.2583,1.2584,1.2582,1.2583
USDCHF,20040618,111600,1.2582,1.2585,1.2582,1.2585
USDCHF,20040618,111700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040618,111800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040618,111900,1.2585,1.2586,1.2585,1.2586
USDCHF,20040618,112000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040618,112100,1.2587,1.2589,1.2587,1.2589
USDCHF,20040618,112200,1.2588,1.2589,1.2588,1.2588
USDCHF,20040618,112300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040618,112400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040618,112500,1.2587,1.2587,1.2585,1.2585
USDCHF,20040618,112600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040618,112700,1.2583,1.2583,1.2582,1.2582
USDCHF,20040618,112800,1.2583,1.2583,1.2581,1.2581
USDCHF,20040618,112900,1.2580,1.2580,1.2574,1.2576
USDCHF,20040618,113000,1.2575,1.2576,1.2574,1.2575
USDCHF,20040618,113100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,113200,1.2576,1.2576,1.2575,1.2576
USDCHF,20040618,113300,1.2577,1.2577,1.2576,1.2577
USDCHF,20040618,113400,1.2578,1.2578,1.2576,1.2576
USDCHF,20040618,113500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,113600,1.2575,1.2575,1.2574,1.2574
USDCHF,20040618,113700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040618,113800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040618,113900,1.2573,1.2573,1.2571,1.2571
USDCHF,20040618,114000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040618,114100,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,114200,1.2566,1.2569,1.2566,1.2569
USDCHF,20040618,114300,1.2568,1.2570,1.2568,1.2570
USDCHF,20040618,114400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040618,114500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040618,114600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040618,114700,1.2570,1.2571,1.2570,1.2570
USDCHF,20040618,114800,1.2571,1.2571,1.2569,1.2569
USDCHF,20040618,114900,1.2568,1.2569,1.2567,1.2568
USDCHF,20040618,115000,1.2569,1.2569,1.2567,1.2568
USDCHF,20040618,115100,1.2569,1.2574,1.2569,1.2573
USDCHF,20040618,115200,1.2574,1.2576,1.2574,1.2574
USDCHF,20040618,115300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,115400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040618,115500,1.2575,1.2575,1.2572,1.2573
USDCHF,20040618,115600,1.2574,1.2576,1.2574,1.2576
USDCHF,20040618,115700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040618,115800,1.2577,1.2577,1.2576,1.2577
USDCHF,20040618,115900,1.2577,1.2578,1.2576,1.2578
USDCHF,20040618,120000,1.2579,1.2582,1.2579,1.2582
USDCHF,20040618,120100,1.2581,1.2582,1.2581,1.2582
USDCHF,20040618,120200,1.2583,1.2585,1.2583,1.2584
USDCHF,20040618,120300,1.2585,1.2586,1.2583,1.2583
USDCHF,20040618,120400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040618,120500,1.2580,1.2580,1.2578,1.2578
USDCHF,20040618,120600,1.2577,1.2577,1.2576,1.2577
USDCHF,20040618,120700,1.2578,1.2578,1.2577,1.2578
USDCHF,20040618,120800,1.2577,1.2578,1.2577,1.2578
USDCHF,20040618,120900,1.2578,1.2578,1.2578,1.2578
USDCHF,20040618,121000,1.2579,1.2583,1.2579,1.2583
USDCHF,20040618,121100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040618,121200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040618,121300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,121400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040618,121500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,121600,1.2581,1.2582,1.2581,1.2582
USDCHF,20040618,121700,1.2581,1.2581,1.2580,1.2581
USDCHF,20040618,121800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,121900,1.2580,1.2581,1.2580,1.2580
USDCHF,20040618,122000,1.2581,1.2581,1.2580,1.2581
USDCHF,20040618,122100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040618,122200,1.2579,1.2580,1.2579,1.2580
USDCHF,20040618,122300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040618,122400,1.2581,1.2581,1.2580,1.2580
USDCHF,20040618,122500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040618,122600,1.2579,1.2579,1.2574,1.2574
USDCHF,20040618,122700,1.2573,1.2573,1.2571,1.2572
USDCHF,20040618,122800,1.2571,1.2572,1.2571,1.2572
USDCHF,20040618,122900,1.2571,1.2572,1.2570,1.2571
USDCHF,20040618,123000,1.2572,1.2574,1.2572,1.2573
USDCHF,20040618,123100,1.2572,1.2572,1.2567,1.2569
USDCHF,20040618,123200,1.2568,1.2570,1.2568,1.2570
USDCHF,20040618,123300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040618,123400,1.2569,1.2569,1.2566,1.2568
USDCHF,20040618,123500,1.2567,1.2570,1.2567,1.2570
USDCHF,20040618,123600,1.2569,1.2569,1.2567,1.2567
USDCHF,20040618,123700,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,123800,1.2568,1.2568,1.2567,1.2567
USDCHF,20040618,123900,1.2566,1.2566,1.2562,1.2563
USDCHF,20040618,124000,1.2562,1.2563,1.2559,1.2559
USDCHF,20040618,124100,1.2558,1.2561,1.2558,1.2560
USDCHF,20040618,124200,1.2559,1.2562,1.2559,1.2562
USDCHF,20040618,124300,1.2561,1.2563,1.2561,1.2562
USDCHF,20040618,124400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040618,124500,1.2563,1.2563,1.2562,1.2562
USDCHF,20040618,124600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040618,124700,1.2562,1.2563,1.2562,1.2563
USDCHF,20040618,124800,1.2562,1.2562,1.2559,1.2559
USDCHF,20040618,124900,1.2558,1.2559,1.2558,1.2559
USDCHF,20040618,125000,1.2558,1.2558,1.2556,1.2556
USDCHF,20040618,125100,1.2555,1.2556,1.2554,1.2554
USDCHF,20040618,125200,1.2555,1.2556,1.2553,1.2556
USDCHF,20040618,125300,1.2555,1.2555,1.2554,1.2555
USDCHF,20040618,125400,1.2554,1.2555,1.2553,1.2553
USDCHF,20040618,125500,1.2554,1.2557,1.2554,1.2556
USDCHF,20040618,125600,1.2557,1.2558,1.2556,1.2558
USDCHF,20040618,125700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040618,125800,1.2558,1.2558,1.2557,1.2557
USDCHF,20040618,125900,1.2556,1.2556,1.2555,1.2555
USDCHF,20040618,130000,1.2556,1.2558,1.2556,1.2558
USDCHF,20040618,130100,1.2559,1.2560,1.2558,1.2558
USDCHF,20040618,130200,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,130300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040618,130400,1.2558,1.2558,1.2557,1.2558
USDCHF,20040618,130500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,130600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,130700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,130800,1.2559,1.2559,1.2557,1.2557
USDCHF,20040618,130900,1.2558,1.2560,1.2558,1.2560
USDCHF,20040618,131000,1.2559,1.2559,1.2558,1.2558
USDCHF,20040618,131100,1.2559,1.2559,1.2558,1.2558
USDCHF,20040618,131200,1.2559,1.2559,1.2558,1.2558
USDCHF,20040618,131300,1.2558,1.2558,1.2557,1.2558
USDCHF,20040618,131400,1.2559,1.2559,1.2558,1.2558
USDCHF,20040618,131500,1.2558,1.2558,1.2557,1.2558
USDCHF,20040618,131600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040618,131700,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,131800,1.2557,1.2558,1.2557,1.2558
USDCHF,20040618,131900,1.2557,1.2557,1.2547,1.2547
USDCHF,20040618,132000,1.2546,1.2546,1.2540,1.2540
USDCHF,20040618,132100,1.2539,1.2540,1.2537,1.2537
USDCHF,20040618,132200,1.2536,1.2539,1.2535,1.2539
USDCHF,20040618,132300,1.2541,1.2544,1.2541,1.2544
USDCHF,20040618,132400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040618,132500,1.2547,1.2549,1.2546,1.2546
USDCHF,20040618,132600,1.2547,1.2547,1.2540,1.2541
USDCHF,20040618,132700,1.2542,1.2542,1.2539,1.2541
USDCHF,20040618,132800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040618,132900,1.2542,1.2544,1.2542,1.2544
USDCHF,20040618,133000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040618,133100,1.2543,1.2544,1.2542,1.2544
USDCHF,20040618,133200,1.2545,1.2546,1.2544,1.2546
USDCHF,20040618,133300,1.2545,1.2545,1.2539,1.2539
USDCHF,20040618,133400,1.2538,1.2538,1.2535,1.2535
USDCHF,20040618,133500,1.2536,1.2536,1.2535,1.2536
USDCHF,20040618,133600,1.2537,1.2538,1.2537,1.2538
USDCHF,20040618,133700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040618,133800,1.2537,1.2538,1.2533,1.2534
USDCHF,20040618,133900,1.2532,1.2534,1.2532,1.2533
USDCHF,20040618,134000,1.2532,1.2532,1.2530,1.2530
USDCHF,20040618,134100,1.2531,1.2532,1.2526,1.2526
USDCHF,20040618,134200,1.2525,1.2525,1.2523,1.2523
USDCHF,20040618,134300,1.2522,1.2522,1.2517,1.2517
USDCHF,20040618,134400,1.2516,1.2519,1.2516,1.2519
USDCHF,20040618,134500,1.2520,1.2524,1.2520,1.2523
USDCHF,20040618,134600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040618,134700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040618,134800,1.2523,1.2523,1.2521,1.2522
USDCHF,20040618,134900,1.2521,1.2523,1.2521,1.2523
USDCHF,20040618,135000,1.2522,1.2522,1.2521,1.2522
USDCHF,20040618,135100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040618,135200,1.2521,1.2521,1.2520,1.2520
USDCHF,20040618,135300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040618,135400,1.2519,1.2520,1.2519,1.2520
USDCHF,20040618,135500,1.2520,1.2520,1.2519,1.2519
USDCHF,20040618,135600,1.2520,1.2520,1.2520,1.2520
USDCHF,20040618,135700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040618,135800,1.2520,1.2521,1.2520,1.2521
USDCHF,20040618,135900,1.2522,1.2527,1.2522,1.2527
USDCHF,20040618,140000,1.2526,1.2527,1.2526,1.2527
USDCHF,20040618,140100,1.2526,1.2526,1.2525,1.2526
USDCHF,20040618,140200,1.2525,1.2525,1.2525,1.2525
USDCHF,20040618,140300,1.2524,1.2526,1.2524,1.2525
USDCHF,20040618,140400,1.2524,1.2526,1.2524,1.2526
USDCHF,20040618,140500,1.2525,1.2526,1.2525,1.2525
USDCHF,20040618,140600,1.2524,1.2525,1.2522,1.2525
USDCHF,20040618,140700,1.2526,1.2528,1.2526,1.2528
USDCHF,20040618,140800,1.2527,1.2529,1.2527,1.2529
USDCHF,20040618,140900,1.2530,1.2532,1.2529,1.2532
USDCHF,20040618,141000,1.2531,1.2535,1.2531,1.2534
USDCHF,20040618,141100,1.2533,1.2535,1.2533,1.2535
USDCHF,20040618,141200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040618,141300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040618,141400,1.2535,1.2536,1.2535,1.2536
USDCHF,20040618,141500,1.2537,1.2539,1.2537,1.2539
USDCHF,20040618,141600,1.2540,1.2540,1.2539,1.2539
USDCHF,20040618,141700,1.2538,1.2538,1.2535,1.2535
USDCHF,20040618,141800,1.2534,1.2534,1.2533,1.2534
USDCHF,20040618,141900,1.2533,1.2533,1.2531,1.2531
USDCHF,20040618,142000,1.2530,1.2531,1.2529,1.2529
USDCHF,20040618,142100,1.2528,1.2530,1.2528,1.2529
USDCHF,20040618,142200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040618,142300,1.2527,1.2530,1.2526,1.2530
USDCHF,20040618,142400,1.2529,1.2529,1.2527,1.2527
USDCHF,20040618,142500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040618,142600,1.2526,1.2526,1.2523,1.2523
USDCHF,20040618,142700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040618,142800,1.2524,1.2525,1.2524,1.2525
USDCHF,20040618,142900,1.2524,1.2524,1.2522,1.2522
USDCHF,20040618,143000,1.2523,1.2523,1.2519,1.2519
USDCHF,20040618,143100,1.2518,1.2518,1.2514,1.2515
USDCHF,20040618,143200,1.2514,1.2514,1.2507,1.2508
USDCHF,20040618,143300,1.2507,1.2507,1.2499,1.2500
USDCHF,20040618,143400,1.2499,1.2499,1.2483,1.2483
USDCHF,20040618,143500,1.2484,1.2484,1.2473,1.2474
USDCHF,20040618,143600,1.2475,1.2486,1.2475,1.2486
USDCHF,20040618,143700,1.2487,1.2488,1.2480,1.2480
USDCHF,20040618,143800,1.2479,1.2479,1.2465,1.2465
USDCHF,20040618,143900,1.2466,1.2467,1.2464,1.2466
USDCHF,20040618,144000,1.2467,1.2470,1.2465,1.2470
USDCHF,20040618,144100,1.2471,1.2478,1.2470,1.2478
USDCHF,20040618,144200,1.2477,1.2481,1.2477,1.2481
USDCHF,20040618,144300,1.2480,1.2480,1.2475,1.2478
USDCHF,20040618,144400,1.2477,1.2479,1.2476,1.2479
USDCHF,20040618,144500,1.2480,1.2480,1.2475,1.2476
USDCHF,20040618,144600,1.2475,1.2478,1.2474,1.2478
USDCHF,20040618,144800,1.2478,1.2478,1.2476,1.2476
USDCHF,20040618,144900,1.2475,1.2476,1.2472,1.2473
USDCHF,20040618,145000,1.2472,1.2473,1.2471,1.2472
USDCHF,20040618,145100,1.2471,1.2474,1.2470,1.2474
USDCHF,20040618,145200,1.2475,1.2479,1.2475,1.2479
USDCHF,20040618,145300,1.2478,1.2479,1.2478,1.2479
USDCHF,20040618,145400,1.2480,1.2481,1.2480,1.2480
USDCHF,20040618,145500,1.2480,1.2480,1.2480,1.2480
USDCHF,20040618,145600,1.2479,1.2481,1.2479,1.2479
USDCHF,20040618,145700,1.2478,1.2484,1.2478,1.2484
USDCHF,20040618,145800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040618,145900,1.2485,1.2486,1.2485,1.2485
USDCHF,20040618,150000,1.2484,1.2484,1.2483,1.2484
USDCHF,20040618,150100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040618,150200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040618,150300,1.2483,1.2484,1.2482,1.2482
USDCHF,20040618,150400,1.2481,1.2483,1.2481,1.2483
USDCHF,20040618,150500,1.2484,1.2487,1.2484,1.2487
USDCHF,20040618,150600,1.2488,1.2490,1.2488,1.2488
USDCHF,20040618,150700,1.2487,1.2492,1.2487,1.2492
USDCHF,20040618,150800,1.2491,1.2491,1.2488,1.2488
USDCHF,20040618,150900,1.2487,1.2490,1.2486,1.2490
USDCHF,20040618,151000,1.2491,1.2493,1.2491,1.2492
USDCHF,20040618,151100,1.2491,1.2491,1.2484,1.2484
USDCHF,20040618,151200,1.2485,1.2490,1.2485,1.2490
USDCHF,20040618,151300,1.2489,1.2490,1.2488,1.2490
USDCHF,20040618,151400,1.2489,1.2490,1.2488,1.2488
USDCHF,20040618,151500,1.2487,1.2487,1.2485,1.2485
USDCHF,20040618,151600,1.2486,1.2486,1.2485,1.2486
USDCHF,20040618,151700,1.2485,1.2485,1.2480,1.2481
USDCHF,20040618,151800,1.2482,1.2483,1.2481,1.2481
USDCHF,20040618,151900,1.2482,1.2486,1.2481,1.2486
USDCHF,20040618,152000,1.2485,1.2485,1.2484,1.2485
USDCHF,20040618,152100,1.2484,1.2484,1.2483,1.2483
USDCHF,20040618,152200,1.2484,1.2484,1.2482,1.2484
USDCHF,20040618,152300,1.2485,1.2486,1.2485,1.2485
USDCHF,20040618,152400,1.2486,1.2488,1.2485,1.2488
USDCHF,20040618,152500,1.2489,1.2490,1.2488,1.2490
USDCHF,20040618,152600,1.2491,1.2491,1.2490,1.2491
USDCHF,20040618,152700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040618,152800,1.2492,1.2492,1.2490,1.2491
USDCHF,20040618,152900,1.2492,1.2492,1.2489,1.2489
USDCHF,20040618,153000,1.2488,1.2489,1.2485,1.2485
USDCHF,20040618,153100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040618,153200,1.2484,1.2486,1.2484,1.2485
USDCHF,20040618,153300,1.2486,1.2486,1.2485,1.2486
USDCHF,20040618,153400,1.2487,1.2488,1.2486,1.2488
USDCHF,20040618,153500,1.2487,1.2487,1.2486,1.2486
USDCHF,20040618,153600,1.2487,1.2488,1.2487,1.2488
USDCHF,20040618,153700,1.2488,1.2488,1.2484,1.2484
USDCHF,20040618,153800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040618,153900,1.2483,1.2483,1.2476,1.2476
USDCHF,20040618,154000,1.2477,1.2478,1.2471,1.2472
USDCHF,20040618,154100,1.2473,1.2475,1.2471,1.2471
USDCHF,20040618,154200,1.2472,1.2472,1.2465,1.2465
USDCHF,20040618,154300,1.2464,1.2464,1.2462,1.2462
USDCHF,20040618,154400,1.2460,1.2465,1.2460,1.2465
USDCHF,20040618,154500,1.2464,1.2464,1.2459,1.2459
USDCHF,20040618,154600,1.2458,1.2458,1.2452,1.2452
USDCHF,20040618,154700,1.2451,1.2454,1.2451,1.2454
USDCHF,20040618,154800,1.2453,1.2454,1.2452,1.2452
USDCHF,20040618,154900,1.2453,1.2457,1.2453,1.2457
USDCHF,20040618,155000,1.2458,1.2462,1.2458,1.2459
USDCHF,20040618,155100,1.2458,1.2458,1.2454,1.2455
USDCHF,20040618,155200,1.2456,1.2459,1.2456,1.2459
USDCHF,20040618,155300,1.2458,1.2461,1.2458,1.2461
USDCHF,20040618,155400,1.2462,1.2463,1.2461,1.2461
USDCHF,20040618,155500,1.2460,1.2460,1.2457,1.2459
USDCHF,20040618,155600,1.2460,1.2460,1.2458,1.2459
USDCHF,20040618,155700,1.2458,1.2458,1.2456,1.2456
USDCHF,20040618,155800,1.2457,1.2461,1.2456,1.2456
USDCHF,20040618,155900,1.2455,1.2456,1.2454,1.2454
USDCHF,20040618,160000,1.2453,1.2453,1.2449,1.2449
USDCHF,20040618,160100,1.2448,1.2451,1.2447,1.2447
USDCHF,20040618,160200,1.2448,1.2448,1.2445,1.2445
USDCHF,20040618,160300,1.2446,1.2447,1.2443,1.2443
USDCHF,20040618,160400,1.2442,1.2442,1.2433,1.2434
USDCHF,20040618,160500,1.2433,1.2437,1.2429,1.2431
USDCHF,20040618,160600,1.2428,1.2428,1.2424,1.2428
USDCHF,20040618,160700,1.2429,1.2435,1.2429,1.2435
USDCHF,20040618,160800,1.2436,1.2444,1.2436,1.2444
USDCHF,20040618,160900,1.2445,1.2448,1.2445,1.2448
USDCHF,20040618,161000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040618,161100,1.2446,1.2446,1.2444,1.2444
USDCHF,20040618,161200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,161300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040618,161400,1.2444,1.2444,1.2437,1.2437
USDCHF,20040618,161500,1.2438,1.2442,1.2438,1.2442
USDCHF,20040618,161600,1.2443,1.2443,1.2442,1.2442
USDCHF,20040618,161700,1.2443,1.2445,1.2443,1.2445
USDCHF,20040618,161800,1.2446,1.2446,1.2441,1.2441
USDCHF,20040618,161900,1.2442,1.2442,1.2435,1.2435
USDCHF,20040618,162000,1.2434,1.2434,1.2432,1.2434
USDCHF,20040618,162100,1.2435,1.2438,1.2435,1.2437
USDCHF,20040618,162200,1.2438,1.2438,1.2436,1.2436
USDCHF,20040618,162300,1.2435,1.2435,1.2432,1.2433
USDCHF,20040618,162400,1.2434,1.2434,1.2432,1.2433
USDCHF,20040618,162500,1.2434,1.2436,1.2433,1.2435
USDCHF,20040618,162600,1.2436,1.2436,1.2435,1.2435
USDCHF,20040618,162700,1.2434,1.2434,1.2432,1.2432
USDCHF,20040618,162800,1.2431,1.2432,1.2430,1.2430
USDCHF,20040618,162900,1.2429,1.2430,1.2427,1.2429
USDCHF,20040618,163000,1.2428,1.2429,1.2425,1.2425
USDCHF,20040618,163100,1.2426,1.2427,1.2425,1.2427
USDCHF,20040618,163200,1.2426,1.2427,1.2422,1.2423
USDCHF,20040618,163300,1.2424,1.2431,1.2424,1.2431
USDCHF,20040618,163400,1.2430,1.2430,1.2428,1.2428
USDCHF,20040618,163500,1.2427,1.2431,1.2427,1.2431
USDCHF,20040618,163600,1.2432,1.2434,1.2432,1.2432
USDCHF,20040618,163700,1.2431,1.2433,1.2431,1.2433
USDCHF,20040618,163800,1.2434,1.2435,1.2434,1.2435
USDCHF,20040618,163900,1.2436,1.2436,1.2435,1.2436
USDCHF,20040618,164000,1.2435,1.2436,1.2435,1.2435
USDCHF,20040618,164100,1.2434,1.2434,1.2432,1.2432
USDCHF,20040618,164200,1.2433,1.2434,1.2432,1.2432
USDCHF,20040618,164300,1.2431,1.2432,1.2428,1.2429
USDCHF,20040618,164400,1.2428,1.2428,1.2422,1.2422
USDCHF,20040618,164500,1.2423,1.2424,1.2422,1.2423
USDCHF,20040618,164600,1.2424,1.2425,1.2424,1.2424
USDCHF,20040618,164700,1.2424,1.2427,1.2424,1.2427
USDCHF,20040618,164800,1.2428,1.2428,1.2425,1.2425
USDCHF,20040618,164900,1.2426,1.2428,1.2424,1.2428
USDCHF,20040618,165000,1.2429,1.2430,1.2429,1.2429
USDCHF,20040618,165100,1.2430,1.2431,1.2429,1.2431
USDCHF,20040618,165200,1.2430,1.2431,1.2430,1.2431
USDCHF,20040618,165300,1.2432,1.2435,1.2431,1.2435
USDCHF,20040618,165400,1.2436,1.2437,1.2436,1.2437
USDCHF,20040618,165500,1.2436,1.2437,1.2435,1.2437
USDCHF,20040618,165600,1.2436,1.2437,1.2434,1.2434
USDCHF,20040618,165700,1.2435,1.2435,1.2432,1.2434
USDCHF,20040618,165800,1.2433,1.2433,1.2431,1.2433
USDCHF,20040618,165900,1.2432,1.2433,1.2431,1.2433
USDCHF,20040618,170000,1.2432,1.2432,1.2426,1.2426
USDCHF,20040618,170100,1.2425,1.2426,1.2424,1.2425
USDCHF,20040618,170200,1.2426,1.2426,1.2424,1.2426
USDCHF,20040618,170300,1.2425,1.2425,1.2424,1.2424
USDCHF,20040618,170400,1.2425,1.2425,1.2421,1.2422
USDCHF,20040618,170500,1.2423,1.2429,1.2423,1.2429
USDCHF,20040618,170600,1.2428,1.2432,1.2428,1.2432
USDCHF,20040618,170700,1.2433,1.2435,1.2432,1.2435
USDCHF,20040618,170800,1.2434,1.2434,1.2431,1.2431
USDCHF,20040618,170900,1.2430,1.2430,1.2428,1.2429
USDCHF,20040618,171000,1.2428,1.2428,1.2427,1.2427
USDCHF,20040618,171100,1.2428,1.2428,1.2426,1.2426
USDCHF,20040618,171200,1.2424,1.2424,1.2419,1.2419
USDCHF,20040618,171300,1.2420,1.2421,1.2420,1.2421
USDCHF,20040618,171400,1.2422,1.2423,1.2422,1.2422
USDCHF,20040618,171500,1.2423,1.2424,1.2422,1.2422
USDCHF,20040618,171600,1.2423,1.2424,1.2423,1.2423
USDCHF,20040618,171700,1.2424,1.2434,1.2424,1.2434
USDCHF,20040618,171800,1.2435,1.2435,1.2431,1.2432
USDCHF,20040618,171900,1.2431,1.2431,1.2431,1.2431
USDCHF,20040618,172000,1.2430,1.2430,1.2428,1.2428
USDCHF,20040618,172100,1.2429,1.2429,1.2429,1.2429
USDCHF,20040618,172200,1.2430,1.2430,1.2424,1.2426
USDCHF,20040618,172300,1.2427,1.2428,1.2427,1.2427
USDCHF,20040618,172400,1.2428,1.2430,1.2428,1.2429
USDCHF,20040618,172500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040618,172600,1.2432,1.2432,1.2431,1.2431
USDCHF,20040618,172700,1.2432,1.2433,1.2431,1.2432
USDCHF,20040618,172800,1.2433,1.2434,1.2432,1.2434
USDCHF,20040618,172900,1.2435,1.2436,1.2435,1.2436
USDCHF,20040618,173000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040618,173100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040618,173200,1.2433,1.2433,1.2432,1.2433
USDCHF,20040618,173300,1.2432,1.2433,1.2431,1.2431
USDCHF,20040618,173400,1.2432,1.2434,1.2432,1.2434
USDCHF,20040618,173500,1.2435,1.2435,1.2433,1.2434
USDCHF,20040618,173600,1.2435,1.2436,1.2432,1.2433
USDCHF,20040618,173700,1.2432,1.2432,1.2430,1.2431
USDCHF,20040618,173800,1.2430,1.2430,1.2428,1.2428
USDCHF,20040618,173900,1.2429,1.2429,1.2428,1.2428
USDCHF,20040618,174000,1.2427,1.2427,1.2426,1.2426
USDCHF,20040618,174100,1.2425,1.2425,1.2424,1.2424
USDCHF,20040618,174200,1.2423,1.2424,1.2422,1.2423
USDCHF,20040618,174300,1.2422,1.2423,1.2421,1.2423
USDCHF,20040618,174400,1.2424,1.2428,1.2424,1.2428
USDCHF,20040618,174500,1.2429,1.2432,1.2429,1.2430
USDCHF,20040618,174600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040618,174700,1.2431,1.2431,1.2430,1.2431
USDCHF,20040618,174800,1.2431,1.2432,1.2431,1.2432
USDCHF,20040618,174900,1.2431,1.2434,1.2431,1.2434
USDCHF,20040618,175000,1.2433,1.2434,1.2433,1.2433
USDCHF,20040618,175100,1.2432,1.2433,1.2432,1.2432
USDCHF,20040618,175200,1.2431,1.2431,1.2430,1.2430
USDCHF,20040618,175300,1.2431,1.2432,1.2431,1.2432
USDCHF,20040618,175400,1.2432,1.2432,1.2432,1.2432
USDCHF,20040618,175500,1.2433,1.2436,1.2433,1.2435
USDCHF,20040618,175600,1.2436,1.2439,1.2436,1.2439
USDCHF,20040618,175700,1.2440,1.2440,1.2437,1.2438
USDCHF,20040618,175800,1.2437,1.2437,1.2435,1.2437
USDCHF,20040618,175900,1.2436,1.2437,1.2434,1.2434
USDCHF,20040618,180000,1.2436,1.2436,1.2435,1.2435
USDCHF,20040618,180100,1.2436,1.2438,1.2436,1.2438
USDCHF,20040618,180200,1.2439,1.2439,1.2437,1.2437
USDCHF,20040618,180300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040618,180400,1.2436,1.2437,1.2435,1.2435
USDCHF,20040618,180500,1.2434,1.2435,1.2433,1.2433
USDCHF,20040618,180600,1.2432,1.2432,1.2430,1.2430
USDCHF,20040618,180700,1.2431,1.2432,1.2431,1.2431
USDCHF,20040618,180800,1.2430,1.2430,1.2428,1.2428
USDCHF,20040618,180900,1.2428,1.2430,1.2428,1.2430
USDCHF,20040618,181000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040618,181100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040618,181200,1.2429,1.2430,1.2428,1.2429
USDCHF,20040618,181300,1.2430,1.2432,1.2430,1.2432
USDCHF,20040618,181400,1.2431,1.2433,1.2431,1.2433
USDCHF,20040618,181500,1.2434,1.2436,1.2434,1.2435
USDCHF,20040618,181600,1.2436,1.2437,1.2435,1.2435
USDCHF,20040618,181700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040618,181800,1.2434,1.2434,1.2432,1.2434
USDCHF,20040618,181900,1.2433,1.2435,1.2433,1.2434
USDCHF,20040618,182000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040618,182100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040618,182200,1.2435,1.2435,1.2433,1.2434
USDCHF,20040618,182300,1.2435,1.2435,1.2433,1.2434
USDCHF,20040618,182400,1.2435,1.2435,1.2434,1.2434
USDCHF,20040618,182500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040618,182600,1.2432,1.2434,1.2432,1.2433
USDCHF,20040618,182700,1.2432,1.2434,1.2432,1.2433
USDCHF,20040618,182800,1.2432,1.2432,1.2429,1.2429
USDCHF,20040618,182900,1.2428,1.2430,1.2425,1.2426
USDCHF,20040618,183000,1.2425,1.2426,1.2423,1.2424
USDCHF,20040618,183100,1.2425,1.2426,1.2424,1.2426
USDCHF,20040618,183200,1.2427,1.2427,1.2426,1.2427
USDCHF,20040618,183300,1.2426,1.2426,1.2426,1.2426
USDCHF,20040618,183400,1.2426,1.2427,1.2426,1.2427
USDCHF,20040618,183500,1.2426,1.2426,1.2424,1.2424
USDCHF,20040618,183600,1.2425,1.2425,1.2424,1.2424
USDCHF,20040618,183700,1.2425,1.2425,1.2424,1.2425
USDCHF,20040618,183800,1.2424,1.2424,1.2424,1.2424
USDCHF,20040618,183900,1.2423,1.2424,1.2423,1.2424
USDCHF,20040618,184000,1.2423,1.2424,1.2423,1.2424
USDCHF,20040618,184100,1.2425,1.2425,1.2425,1.2425
USDCHF,20040618,184200,1.2424,1.2425,1.2424,1.2424
USDCHF,20040618,184300,1.2425,1.2425,1.2425,1.2425
USDCHF,20040618,184400,1.2425,1.2425,1.2423,1.2424
USDCHF,20040618,184500,1.2425,1.2425,1.2424,1.2424
USDCHF,20040618,184600,1.2425,1.2425,1.2424,1.2425
USDCHF,20040618,184700,1.2426,1.2426,1.2425,1.2426
USDCHF,20040618,184800,1.2426,1.2426,1.2426,1.2426
USDCHF,20040618,184900,1.2427,1.2428,1.2427,1.2427
USDCHF,20040618,185000,1.2428,1.2428,1.2426,1.2426
USDCHF,20040618,185100,1.2427,1.2427,1.2427,1.2427
USDCHF,20040618,185200,1.2426,1.2427,1.2425,1.2425
USDCHF,20040618,185300,1.2426,1.2427,1.2425,1.2426
USDCHF,20040618,185400,1.2427,1.2427,1.2426,1.2427
USDCHF,20040618,185500,1.2428,1.2432,1.2427,1.2432
USDCHF,20040618,185600,1.2431,1.2432,1.2431,1.2432
USDCHF,20040618,185700,1.2432,1.2434,1.2432,1.2433
USDCHF,20040618,185800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040618,185900,1.2433,1.2434,1.2433,1.2434
USDCHF,20040618,190000,1.2433,1.2433,1.2432,1.2432
USDCHF,20040618,190100,1.2432,1.2432,1.2432,1.2432
USDCHF,20040618,190200,1.2431,1.2432,1.2431,1.2432
USDCHF,20040618,190300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040618,190400,1.2434,1.2437,1.2434,1.2436
USDCHF,20040618,190500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040618,190600,1.2435,1.2436,1.2435,1.2435
USDCHF,20040618,190700,1.2436,1.2436,1.2434,1.2435
USDCHF,20040618,190800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040618,190900,1.2434,1.2435,1.2434,1.2434
USDCHF,20040618,191000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040618,191100,1.2432,1.2433,1.2432,1.2432
USDCHF,20040618,191200,1.2431,1.2432,1.2430,1.2432
USDCHF,20040618,191300,1.2431,1.2432,1.2431,1.2432
USDCHF,20040618,191400,1.2431,1.2433,1.2431,1.2433
USDCHF,20040618,191500,1.2434,1.2435,1.2434,1.2434
USDCHF,20040618,191600,1.2435,1.2436,1.2435,1.2435
USDCHF,20040618,191700,1.2436,1.2437,1.2435,1.2437
USDCHF,20040618,191800,1.2437,1.2437,1.2436,1.2436
USDCHF,20040618,191900,1.2437,1.2437,1.2435,1.2436
USDCHF,20040618,192000,1.2435,1.2436,1.2434,1.2435
USDCHF,20040618,192100,1.2434,1.2437,1.2434,1.2437
USDCHF,20040618,192200,1.2438,1.2440,1.2438,1.2438
USDCHF,20040618,192300,1.2439,1.2444,1.2439,1.2444
USDCHF,20040618,192400,1.2445,1.2448,1.2445,1.2448
USDCHF,20040618,192500,1.2449,1.2455,1.2449,1.2451
USDCHF,20040618,192600,1.2452,1.2454,1.2451,1.2451
USDCHF,20040618,192700,1.2450,1.2450,1.2444,1.2445
USDCHF,20040618,192800,1.2446,1.2446,1.2444,1.2444
USDCHF,20040618,192900,1.2445,1.2445,1.2444,1.2445
USDCHF,20040618,193000,1.2446,1.2448,1.2446,1.2446
USDCHF,20040618,193100,1.2447,1.2447,1.2446,1.2446
USDCHF,20040618,193200,1.2447,1.2447,1.2444,1.2444
USDCHF,20040618,193300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,193400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,193500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,193600,1.2446,1.2448,1.2445,1.2447
USDCHF,20040618,193700,1.2448,1.2451,1.2448,1.2449
USDCHF,20040618,193800,1.2448,1.2451,1.2448,1.2449
USDCHF,20040618,193900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040618,194000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040618,194100,1.2450,1.2453,1.2450,1.2452
USDCHF,20040618,194200,1.2453,1.2453,1.2452,1.2452
USDCHF,20040618,194300,1.2451,1.2451,1.2448,1.2448
USDCHF,20040618,194400,1.2447,1.2447,1.2445,1.2447
USDCHF,20040618,194500,1.2446,1.2447,1.2446,1.2447
USDCHF,20040618,194600,1.2446,1.2446,1.2445,1.2446
USDCHF,20040618,194700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040618,194800,1.2447,1.2447,1.2446,1.2446
USDCHF,20040618,194900,1.2446,1.2446,1.2446,1.2446
USDCHF,20040618,195000,1.2445,1.2446,1.2445,1.2446
USDCHF,20040618,195100,1.2446,1.2446,1.2446,1.2446
USDCHF,20040618,195200,1.2444,1.2445,1.2442,1.2443
USDCHF,20040618,195300,1.2442,1.2442,1.2441,1.2442
USDCHF,20040618,195400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040618,195500,1.2442,1.2443,1.2442,1.2443
USDCHF,20040618,195600,1.2444,1.2444,1.2440,1.2440
USDCHF,20040618,195700,1.2441,1.2441,1.2440,1.2440
USDCHF,20040618,195800,1.2439,1.2440,1.2439,1.2439
USDCHF,20040618,195900,1.2438,1.2440,1.2438,1.2440
USDCHF,20040618,200000,1.2439,1.2440,1.2439,1.2440
USDCHF,20040618,200100,1.2439,1.2440,1.2439,1.2440
USDCHF,20040618,200200,1.2439,1.2440,1.2439,1.2439
USDCHF,20040618,200300,1.2438,1.2440,1.2438,1.2439
USDCHF,20040618,200400,1.2438,1.2439,1.2438,1.2438
USDCHF,20040618,200500,1.2437,1.2437,1.2435,1.2436
USDCHF,20040618,200600,1.2437,1.2437,1.2435,1.2437
USDCHF,20040618,200700,1.2437,1.2437,1.2437,1.2437
USDCHF,20040618,200800,1.2438,1.2438,1.2437,1.2438
USDCHF,20040618,200900,1.2437,1.2437,1.2437,1.2437
USDCHF,20040618,201000,1.2436,1.2436,1.2435,1.2436
USDCHF,20040618,201100,1.2436,1.2436,1.2435,1.2435
USDCHF,20040618,201200,1.2436,1.2436,1.2435,1.2435
USDCHF,20040618,201300,1.2435,1.2438,1.2435,1.2438
USDCHF,20040618,201400,1.2439,1.2439,1.2438,1.2439
USDCHF,20040618,201500,1.2440,1.2441,1.2440,1.2441
USDCHF,20040618,201600,1.2442,1.2444,1.2442,1.2444
USDCHF,20040618,201700,1.2443,1.2444,1.2443,1.2443
USDCHF,20040618,201800,1.2444,1.2444,1.2441,1.2443
USDCHF,20040618,201900,1.2444,1.2444,1.2442,1.2442
USDCHF,20040618,202000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040618,202100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040618,202200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040618,202300,1.2442,1.2442,1.2440,1.2440
USDCHF,20040618,202400,1.2438,1.2442,1.2438,1.2442
USDCHF,20040618,202500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040618,202600,1.2441,1.2442,1.2440,1.2441
USDCHF,20040618,202700,1.2442,1.2442,1.2438,1.2438
USDCHF,20040618,202800,1.2439,1.2440,1.2438,1.2438
USDCHF,20040618,202900,1.2439,1.2439,1.2435,1.2437
USDCHF,20040618,203000,1.2438,1.2439,1.2437,1.2439
USDCHF,20040618,203100,1.2440,1.2441,1.2437,1.2437
USDCHF,20040618,203200,1.2438,1.2438,1.2435,1.2435
USDCHF,20040618,203300,1.2436,1.2437,1.2435,1.2436
USDCHF,20040618,203400,1.2435,1.2436,1.2435,1.2436
USDCHF,20040618,203500,1.2434,1.2435,1.2432,1.2434
USDCHF,20040618,203600,1.2435,1.2435,1.2431,1.2432
USDCHF,20040618,203700,1.2433,1.2434,1.2433,1.2433
USDCHF,20040618,203800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040618,203900,1.2434,1.2435,1.2434,1.2435
USDCHF,20040618,204000,1.2435,1.2435,1.2434,1.2435
USDCHF,20040618,204100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040618,204200,1.2437,1.2438,1.2437,1.2438
USDCHF,20040618,204300,1.2437,1.2437,1.2436,1.2436
USDCHF,20040618,204400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040618,204500,1.2435,1.2438,1.2435,1.2437
USDCHF,20040618,204600,1.2436,1.2437,1.2435,1.2435
USDCHF,20040618,204700,1.2436,1.2437,1.2436,1.2437
USDCHF,20040618,204800,1.2436,1.2436,1.2435,1.2435
USDCHF,20040618,204900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040618,205000,1.2435,1.2437,1.2435,1.2437
USDCHF,20040618,205100,1.2438,1.2441,1.2438,1.2441
USDCHF,20040618,205200,1.2440,1.2441,1.2440,1.2440
USDCHF,20040618,205300,1.2438,1.2439,1.2437,1.2437
USDCHF,20040618,205400,1.2436,1.2436,1.2432,1.2433
USDCHF,20040618,205500,1.2432,1.2432,1.2429,1.2430
USDCHF,20040618,205600,1.2431,1.2431,1.2430,1.2431
USDCHF,20040618,205700,1.2432,1.2435,1.2432,1.2435
USDCHF,20040618,205800,1.2435,1.2435,1.2433,1.2433
USDCHF,20040618,205900,1.2434,1.2434,1.2434,1.2434
USDCHF,20040618,210000,1.2435,1.2436,1.2435,1.2436
USDCHF,20040618,210100,1.2437,1.2437,1.2436,1.2436
USDCHF,20040618,210200,1.2435,1.2437,1.2435,1.2437
USDCHF,20040618,210300,1.2436,1.2437,1.2436,1.2437
USDCHF,20040618,210400,1.2437,1.2438,1.2437,1.2438
USDCHF,20040618,210500,1.2439,1.2443,1.2438,1.2442
USDCHF,20040618,210600,1.2443,1.2444,1.2443,1.2444
USDCHF,20040618,210700,1.2445,1.2446,1.2445,1.2445
USDCHF,20040618,210800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,210900,1.2444,1.2444,1.2443,1.2444
USDCHF,20040618,211000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,211100,1.2443,1.2443,1.2442,1.2442
USDCHF,20040618,211200,1.2443,1.2444,1.2443,1.2444
USDCHF,20040618,211300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040618,211400,1.2443,1.2444,1.2443,1.2444
USDCHF,20040618,211500,1.2445,1.2448,1.2445,1.2448
USDCHF,20040618,211600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040618,211700,1.2449,1.2449,1.2447,1.2447
USDCHF,20040618,211800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040618,211900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040618,212000,1.2450,1.2451,1.2449,1.2449
USDCHF,20040618,212100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040618,212200,1.2450,1.2451,1.2450,1.2451
USDCHF,20040618,212300,1.2451,1.2451,1.2450,1.2450
USDCHF,20040618,212400,1.2451,1.2451,1.2450,1.2450
USDCHF,20040618,212500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040618,212600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040618,212700,1.2451,1.2451,1.2449,1.2449
USDCHF,20040618,212800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040618,212900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040618,213000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040618,213100,1.2450,1.2451,1.2450,1.2450
USDCHF,20040618,213200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040618,213300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040618,213400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040618,213500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040618,213600,1.2451,1.2451,1.2450,1.2451
USDCHF,20040618,213700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040618,213800,1.2450,1.2450,1.2449,1.2449
USDCHF,20040618,213900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040618,214000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040618,214100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040618,214200,1.2447,1.2447,1.2446,1.2446
USDCHF,20040618,214300,1.2446,1.2446,1.2444,1.2444
USDCHF,20040618,214400,1.2445,1.2446,1.2445,1.2446
USDCHF,20040618,214500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,214600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,214700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,214800,1.2444,1.2445,1.2444,1.2445
USDCHF,20040618,214900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,215000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040618,215100,1.2446,1.2448,1.2446,1.2446
USDCHF,20040618,215200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040618,215300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,215400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,215500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,215600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040618,215700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040618,215800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040618,215900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040618,220000,1.2443,1.2443,1.2442,1.2442
USDJPY,20040618,000100,109.51,109.51,109.51,109.51
USDJPY,20040618,000200,109.51,109.51,109.51,109.51
USDJPY,20040618,000300,109.52,109.53,109.52,109.53
USDJPY,20040618,000400,109.52,109.52,109.52,109.52
USDJPY,20040618,000500,109.51,109.52,109.51,109.52
USDJPY,20040618,000600,109.53,109.53,109.53,109.53
USDJPY,20040618,000700,109.53,109.53,109.53,109.53
USDJPY,20040618,000800,109.53,109.53,109.53,109.53
USDJPY,20040618,000900,109.53,109.54,109.53,109.54
USDJPY,20040618,001000,109.54,109.54,109.54,109.54
USDJPY,20040618,001100,109.54,109.54,109.54,109.54
USDJPY,20040618,001200,109.53,109.53,109.53,109.53
USDJPY,20040618,001300,109.52,109.52,109.50,109.51
USDJPY,20040618,001400,109.50,109.50,109.50,109.50
USDJPY,20040618,001500,109.50,109.50,109.50,109.50
USDJPY,20040618,001600,109.50,109.50,109.50,109.50
USDJPY,20040618,001700,109.50,109.50,109.48,109.48
USDJPY,20040618,001800,109.48,109.49,109.48,109.49
USDJPY,20040618,001900,109.48,109.48,109.47,109.48
USDJPY,20040618,002000,109.48,109.48,109.48,109.48
USDJPY,20040618,002100,109.48,109.48,109.48,109.48
USDJPY,20040618,002200,109.48,109.48,109.47,109.47
USDJPY,20040618,002300,109.47,109.47,109.47,109.47
USDJPY,20040618,002400,109.48,109.49,109.47,109.47
USDJPY,20040618,002500,109.48,109.49,109.48,109.48
USDJPY,20040618,002600,109.49,109.49,109.48,109.48
USDJPY,20040618,002700,109.48,109.49,109.48,109.49
USDJPY,20040618,002800,109.48,109.49,109.48,109.49
USDJPY,20040618,002900,109.50,109.50,109.50,109.50
USDJPY,20040618,003000,109.50,109.50,109.50,109.50
USDJPY,20040618,003100,109.51,109.53,109.51,109.53
USDJPY,20040618,003200,109.53,109.54,109.53,109.54
USDJPY,20040618,003300,109.54,109.54,109.54,109.54
USDJPY,20040618,003400,109.55,109.56,109.55,109.56
USDJPY,20040618,003500,109.55,109.55,109.54,109.54
USDJPY,20040618,003600,109.54,109.54,109.54,109.54
USDJPY,20040618,003700,109.54,109.54,109.53,109.53
USDJPY,20040618,003800,109.52,109.52,109.51,109.51
USDJPY,20040618,003900,109.50,109.50,109.50,109.50
USDJPY,20040618,004000,109.51,109.51,109.50,109.50
USDJPY,20040618,004100,109.51,109.51,109.50,109.50
USDJPY,20040618,004200,109.50,109.50,109.50,109.50
USDJPY,20040618,004300,109.50,109.50,109.50,109.50
USDJPY,20040618,004400,109.50,109.51,109.50,109.51
USDJPY,20040618,004500,109.51,109.52,109.51,109.52
USDJPY,20040618,004600,109.52,109.52,109.52,109.52
USDJPY,20040618,004700,109.51,109.53,109.51,109.53
USDJPY,20040618,004800,109.53,109.53,109.53,109.53
USDJPY,20040618,004900,109.53,109.54,109.53,109.54
USDJPY,20040618,005000,109.55,109.55,109.55,109.55
USDJPY,20040618,005100,109.54,109.54,109.54,109.54
USDJPY,20040618,005200,109.54,109.54,109.54,109.54
USDJPY,20040618,005300,109.54,109.54,109.54,109.54
USDJPY,20040618,005400,109.54,109.54,109.54,109.54
USDJPY,20040618,005500,109.54,109.55,109.54,109.55
USDJPY,20040618,005600,109.56,109.57,109.56,109.56
USDJPY,20040618,005700,109.55,109.56,109.55,109.56
USDJPY,20040618,005800,109.57,109.61,109.57,109.61
USDJPY,20040618,005900,109.62,109.64,109.61,109.61
USDJPY,20040618,010000,109.61,109.61,109.60,109.60
USDJPY,20040618,010100,109.60,109.60,109.60,109.60
USDJPY,20040618,010200,109.61,109.61,109.61,109.61
USDJPY,20040618,010300,109.61,109.61,109.60,109.60
USDJPY,20040618,010400,109.60,109.60,109.60,109.60
USDJPY,20040618,010500,109.60,109.61,109.60,109.61
USDJPY,20040618,010600,109.62,109.62,109.62,109.62
USDJPY,20040618,010700,109.63,109.63,109.63,109.63
USDJPY,20040618,010800,109.63,109.64,109.63,109.63
USDJPY,20040618,010900,109.63,109.64,109.63,109.64
USDJPY,20040618,011000,109.64,109.64,109.64,109.64
USDJPY,20040618,011100,109.64,109.64,109.64,109.64
USDJPY,20040618,011200,109.64,109.64,109.64,109.64
USDJPY,20040618,011300,109.64,109.64,109.64,109.64
USDJPY,20040618,011400,109.63,109.63,109.62,109.62
USDJPY,20040618,011500,109.63,109.63,109.61,109.62
USDJPY,20040618,011600,109.63,109.63,109.62,109.62
USDJPY,20040618,011700,109.62,109.62,109.62,109.62
USDJPY,20040618,011800,109.63,109.64,109.63,109.64
USDJPY,20040618,011900,109.64,109.64,109.64,109.64
USDJPY,20040618,012000,109.64,109.64,109.64,109.64
USDJPY,20040618,012100,109.64,109.64,109.64,109.64
USDJPY,20040618,012200,109.65,109.70,109.65,109.68
USDJPY,20040618,012300,109.67,109.67,109.66,109.66
USDJPY,20040618,012400,109.67,109.67,109.67,109.67
USDJPY,20040618,012500,109.67,109.67,109.64,109.64
USDJPY,20040618,012600,109.65,109.65,109.65,109.65
USDJPY,20040618,012700,109.64,109.64,109.64,109.64
USDJPY,20040618,012800,109.64,109.64,109.64,109.64
USDJPY,20040618,012900,109.64,109.64,109.64,109.64
USDJPY,20040618,013000,109.64,109.64,109.62,109.63
USDJPY,20040618,013100,109.64,109.64,109.64,109.64
USDJPY,20040618,013200,109.64,109.64,109.63,109.63
USDJPY,20040618,013300,109.62,109.62,109.61,109.61
USDJPY,20040618,013400,109.61,109.61,109.58,109.59
USDJPY,20040618,013500,109.60,109.60,109.56,109.56
USDJPY,20040618,013600,109.53,109.55,109.52,109.55
USDJPY,20040618,013700,109.56,109.57,109.56,109.56
USDJPY,20040618,013800,109.56,109.57,109.56,109.57
USDJPY,20040618,013900,109.57,109.57,109.57,109.57
USDJPY,20040618,014000,109.57,109.57,109.57,109.57
USDJPY,20040618,014100,109.56,109.57,109.56,109.57
USDJPY,20040618,014200,109.57,109.57,109.57,109.57
USDJPY,20040618,014300,109.58,109.58,109.57,109.57
USDJPY,20040618,014400,109.58,109.58,109.56,109.56
USDJPY,20040618,014500,109.55,109.56,109.55,109.56
USDJPY,20040618,014600,109.56,109.56,109.55,109.55
USDJPY,20040618,014700,109.54,109.55,109.54,109.54
USDJPY,20040618,014800,109.55,109.56,109.55,109.56
USDJPY,20040618,014900,109.55,109.55,109.55,109.55
USDJPY,20040618,015000,109.56,109.56,109.54,109.54
USDJPY,20040618,015100,109.53,109.53,109.49,109.52
USDJPY,20040618,015200,109.51,109.51,109.50,109.51
USDJPY,20040618,015300,109.51,109.51,109.51,109.51
USDJPY,20040618,015400,109.51,109.51,109.51,109.51
USDJPY,20040618,015500,109.51,109.51,109.51,109.51
USDJPY,20040618,015600,109.50,109.51,109.50,109.50
USDJPY,20040618,015700,109.51,109.51,109.51,109.51
USDJPY,20040618,015800,109.51,109.51,109.51,109.51
USDJPY,20040618,015900,109.51,109.51,109.51,109.51
USDJPY,20040618,020000,109.51,109.51,109.51,109.51
USDJPY,20040618,020100,109.52,109.54,109.52,109.53
USDJPY,20040618,020200,109.54,109.56,109.54,109.54
USDJPY,20040618,020300,109.54,109.54,109.54,109.54
USDJPY,20040618,020400,109.53,109.53,109.48,109.50
USDJPY,20040618,020500,109.49,109.50,109.49,109.50
USDJPY,20040618,020600,109.51,109.52,109.51,109.51
USDJPY,20040618,020700,109.52,109.53,109.52,109.53
USDJPY,20040618,020800,109.54,109.54,109.53,109.54
USDJPY,20040618,020900,109.55,109.56,109.55,109.56
USDJPY,20040618,021000,109.57,109.57,109.56,109.57
USDJPY,20040618,021100,109.57,109.57,109.57,109.57
USDJPY,20040618,021200,109.56,109.56,109.53,109.53
USDJPY,20040618,021300,109.54,109.54,109.53,109.54
USDJPY,20040618,021400,109.54,109.55,109.54,109.55
USDJPY,20040618,021500,109.54,109.56,109.54,109.56
USDJPY,20040618,021600,109.56,109.56,109.56,109.56
USDJPY,20040618,021700,109.55,109.55,109.54,109.54
USDJPY,20040618,021800,109.55,109.57,109.54,109.54
USDJPY,20040618,021900,109.55,109.56,109.54,109.54
USDJPY,20040618,022000,109.55,109.55,109.54,109.54
USDJPY,20040618,022100,109.55,109.55,109.55,109.55
USDJPY,20040618,022200,109.55,109.58,109.54,109.58
USDJPY,20040618,022300,109.57,109.57,109.57,109.57
USDJPY,20040618,022400,109.57,109.58,109.57,109.58
USDJPY,20040618,022500,109.59,109.61,109.59,109.61
USDJPY,20040618,022600,109.60,109.60,109.59,109.59
USDJPY,20040618,022700,109.60,109.60,109.60,109.60
USDJPY,20040618,022800,109.61,109.61,109.58,109.58
USDJPY,20040618,022900,109.59,109.59,109.59,109.59
USDJPY,20040618,023000,109.60,109.60,109.60,109.60
USDJPY,20040618,023100,109.60,109.61,109.60,109.60
USDJPY,20040618,023200,109.61,109.61,109.61,109.61
USDJPY,20040618,023300,109.61,109.61,109.61,109.61
USDJPY,20040618,023400,109.61,109.62,109.61,109.61
USDJPY,20040618,023500,109.60,109.61,109.59,109.61
USDJPY,20040618,023600,109.60,109.61,109.59,109.61
USDJPY,20040618,023700,109.60,109.61,109.60,109.60
USDJPY,20040618,023800,109.61,109.61,109.61,109.61
USDJPY,20040618,023900,109.61,109.61,109.61,109.61
USDJPY,20040618,024000,109.62,109.62,109.61,109.61
USDJPY,20040618,024100,109.62,109.62,109.62,109.62
USDJPY,20040618,024200,109.62,109.62,109.62,109.62
USDJPY,20040618,024300,109.62,109.64,109.62,109.64
USDJPY,20040618,024400,109.63,109.64,109.63,109.64
USDJPY,20040618,024500,109.65,109.66,109.65,109.66
USDJPY,20040618,024600,109.67,109.67,109.67,109.67
USDJPY,20040618,024700,109.67,109.67,109.67,109.67
USDJPY,20040618,024800,109.67,109.67,109.67,109.67
USDJPY,20040618,024900,109.67,109.67,109.67,109.67
USDJPY,20040618,025000,109.67,109.68,109.67,109.68
USDJPY,20040618,025100,109.68,109.68,109.67,109.67
USDJPY,20040618,025200,109.67,109.67,109.67,109.67
USDJPY,20040618,025300,109.67,109.67,109.66,109.66
USDJPY,20040618,025400,109.65,109.65,109.64,109.65
USDJPY,20040618,025500,109.64,109.65,109.64,109.65
USDJPY,20040618,025600,109.66,109.66,109.62,109.62
USDJPY,20040618,025700,109.63,109.64,109.63,109.64
USDJPY,20040618,025800,109.62,109.63,109.62,109.62
USDJPY,20040618,025900,109.61,109.61,109.58,109.58
USDJPY,20040618,030000,109.59,109.60,109.59,109.60
USDJPY,20040618,030100,109.59,109.59,109.58,109.58
USDJPY,20040618,030200,109.57,109.58,109.56,109.56
USDJPY,20040618,030300,109.56,109.56,109.56,109.56
USDJPY,20040618,030400,109.55,109.55,109.55,109.55
USDJPY,20040618,030500,109.54,109.54,109.53,109.53
USDJPY,20040618,030600,109.53,109.53,109.52,109.52
USDJPY,20040618,030700,109.51,109.53,109.51,109.53
USDJPY,20040618,030800,109.52,109.53,109.52,109.53
USDJPY,20040618,030900,109.53,109.53,109.53,109.53
USDJPY,20040618,031000,109.53,109.53,109.53,109.53
USDJPY,20040618,031100,109.53,109.53,109.53,109.53
USDJPY,20040618,031200,109.54,109.54,109.54,109.54
USDJPY,20040618,031300,109.55,109.55,109.54,109.55
USDJPY,20040618,031400,109.56,109.56,109.56,109.56
USDJPY,20040618,031500,109.56,109.56,109.56,109.56
USDJPY,20040618,031600,109.56,109.56,109.56,109.56
USDJPY,20040618,031700,109.56,109.56,109.53,109.53
USDJPY,20040618,031800,109.54,109.54,109.50,109.51
USDJPY,20040618,031900,109.51,109.51,109.51,109.51
USDJPY,20040618,032000,109.50,109.50,109.48,109.50
USDJPY,20040618,032100,109.49,109.50,109.49,109.50
USDJPY,20040618,032200,109.49,109.49,109.47,109.47
USDJPY,20040618,032300,109.47,109.47,109.43,109.43
USDJPY,20040618,032400,109.42,109.44,109.42,109.44
USDJPY,20040618,032500,109.43,109.43,109.41,109.42
USDJPY,20040618,032600,109.41,109.41,109.36,109.39
USDJPY,20040618,032700,109.40,109.40,109.36,109.37
USDJPY,20040618,032800,109.36,109.37,109.36,109.36
USDJPY,20040618,032900,109.37,109.38,109.37,109.37
USDJPY,20040618,033000,109.38,109.39,109.38,109.39
USDJPY,20040618,033100,109.39,109.39,109.39,109.39
USDJPY,20040618,033200,109.40,109.41,109.40,109.41
USDJPY,20040618,033300,109.40,109.41,109.40,109.41
USDJPY,20040618,033400,109.41,109.42,109.41,109.42
USDJPY,20040618,033500,109.42,109.42,109.42,109.42
USDJPY,20040618,033600,109.41,109.42,109.41,109.42
USDJPY,20040618,033700,109.42,109.42,109.42,109.42
USDJPY,20040618,033800,109.42,109.42,109.42,109.42
USDJPY,20040618,033900,109.42,109.42,109.42,109.42
USDJPY,20040618,034000,109.42,109.42,109.42,109.42
USDJPY,20040618,034100,109.42,109.42,109.42,109.42
USDJPY,20040618,034200,109.42,109.42,109.42,109.42
USDJPY,20040618,034300,109.41,109.42,109.41,109.42
USDJPY,20040618,034400,109.43,109.44,109.42,109.44
USDJPY,20040618,034500,109.45,109.45,109.44,109.45
USDJPY,20040618,034600,109.46,109.50,109.46,109.50
USDJPY,20040618,034700,109.49,109.49,109.47,109.48
USDJPY,20040618,034800,109.49,109.49,109.49,109.49
USDJPY,20040618,034900,109.50,109.50,109.49,109.49
USDJPY,20040618,035000,109.50,109.50,109.50,109.50
USDJPY,20040618,035100,109.50,109.51,109.50,109.50
USDJPY,20040618,035200,109.49,109.49,109.48,109.49
USDJPY,20040618,035300,109.50,109.50,109.50,109.50
USDJPY,20040618,035400,109.51,109.51,109.51,109.51
USDJPY,20040618,035500,109.50,109.50,109.47,109.48
USDJPY,20040618,035600,109.47,109.47,109.44,109.45
USDJPY,20040618,035700,109.46,109.47,109.46,109.47
USDJPY,20040618,035800,109.47,109.47,109.45,109.45
USDJPY,20040618,035900,109.44,109.44,109.42,109.43
USDJPY,20040618,040000,109.44,109.44,109.44,109.44
USDJPY,20040618,040100,109.44,109.44,109.43,109.43
USDJPY,20040618,040200,109.44,109.44,109.44,109.44
USDJPY,20040618,040300,109.44,109.44,109.44,109.44
USDJPY,20040618,040400,109.44,109.45,109.44,109.44
USDJPY,20040618,040500,109.45,109.47,109.44,109.45
USDJPY,20040618,040600,109.46,109.46,109.44,109.44
USDJPY,20040618,040700,109.44,109.44,109.44,109.44
USDJPY,20040618,040800,109.44,109.44,109.44,109.44
USDJPY,20040618,040900,109.44,109.45,109.44,109.45
USDJPY,20040618,041000,109.46,109.48,109.46,109.47
USDJPY,20040618,041100,109.46,109.47,109.45,109.45
USDJPY,20040618,041200,109.45,109.45,109.45,109.45
USDJPY,20040618,041300,109.44,109.44,109.44,109.44
USDJPY,20040618,041400,109.43,109.44,109.42,109.44
USDJPY,20040618,041500,109.44,109.44,109.44,109.44
USDJPY,20040618,041600,109.45,109.45,109.45,109.45
USDJPY,20040618,041700,109.45,109.47,109.45,109.47
USDJPY,20040618,041800,109.46,109.47,109.46,109.47
USDJPY,20040618,041900,109.47,109.47,109.47,109.47
USDJPY,20040618,042000,109.47,109.47,109.47,109.47
USDJPY,20040618,042100,109.48,109.48,109.47,109.47
USDJPY,20040618,042200,109.46,109.47,109.46,109.46
USDJPY,20040618,042300,109.45,109.45,109.44,109.44
USDJPY,20040618,042400,109.44,109.44,109.42,109.42
USDJPY,20040618,042500,109.42,109.42,109.41,109.41
USDJPY,20040618,042600,109.42,109.42,109.41,109.41
USDJPY,20040618,042700,109.41,109.41,109.41,109.41
USDJPY,20040618,042800,109.40,109.41,109.40,109.41
USDJPY,20040618,042900,109.42,109.44,109.42,109.44
USDJPY,20040618,043000,109.43,109.44,109.43,109.44
USDJPY,20040618,043100,109.44,109.44,109.44,109.44
USDJPY,20040618,043200,109.44,109.44,109.44,109.44
USDJPY,20040618,043300,109.44,109.44,109.44,109.44
USDJPY,20040618,043400,109.44,109.44,109.43,109.43
USDJPY,20040618,043500,109.44,109.44,109.42,109.43
USDJPY,20040618,043600,109.44,109.44,109.44,109.44
USDJPY,20040618,043700,109.44,109.44,109.44,109.44
USDJPY,20040618,043800,109.44,109.44,109.44,109.44
USDJPY,20040618,043900,109.44,109.44,109.44,109.44
USDJPY,20040618,044000,109.44,109.44,109.44,109.44
USDJPY,20040618,044100,109.45,109.45,109.44,109.45
USDJPY,20040618,044200,109.44,109.45,109.43,109.43
USDJPY,20040618,044300,109.44,109.44,109.40,109.41
USDJPY,20040618,044400,109.42,109.42,109.40,109.40
USDJPY,20040618,044500,109.40,109.40,109.39,109.39
USDJPY,20040618,044600,109.40,109.40,109.40,109.40
USDJPY,20040618,044700,109.39,109.40,109.39,109.40
USDJPY,20040618,044800,109.41,109.42,109.41,109.42
USDJPY,20040618,044900,109.41,109.41,109.40,109.41
USDJPY,20040618,045000,109.40,109.40,109.39,109.39
USDJPY,20040618,045100,109.39,109.39,109.39,109.39
USDJPY,20040618,045200,109.39,109.39,109.38,109.38
USDJPY,20040618,045300,109.37,109.37,109.31,109.31
USDJPY,20040618,045400,109.32,109.34,109.32,109.33
USDJPY,20040618,045500,109.34,109.36,109.34,109.36
USDJPY,20040618,045600,109.35,109.36,109.34,109.34
USDJPY,20040618,045700,109.33,109.34,109.32,109.33
USDJPY,20040618,045800,109.33,109.33,109.33,109.33
USDJPY,20040618,045900,109.34,109.34,109.33,109.33
USDJPY,20040618,050000,109.34,109.34,109.33,109.34
USDJPY,20040618,050100,109.34,109.34,109.34,109.34
USDJPY,20040618,050200,109.35,109.35,109.34,109.35
USDJPY,20040618,050300,109.34,109.35,109.34,109.34
USDJPY,20040618,050400,109.35,109.36,109.35,109.36
USDJPY,20040618,050500,109.37,109.39,109.37,109.39
USDJPY,20040618,050600,109.40,109.41,109.39,109.41
USDJPY,20040618,050700,109.42,109.42,109.42,109.42
USDJPY,20040618,050800,109.42,109.42,109.42,109.42
USDJPY,20040618,050900,109.42,109.42,109.42,109.42
USDJPY,20040618,051000,109.43,109.44,109.43,109.44
USDJPY,20040618,051100,109.44,109.44,109.44,109.44
USDJPY,20040618,051200,109.44,109.44,109.44,109.44
USDJPY,20040618,051300,109.45,109.45,109.45,109.45
USDJPY,20040618,051400,109.44,109.45,109.44,109.45
USDJPY,20040618,051500,109.45,109.45,109.45,109.45
USDJPY,20040618,051600,109.44,109.44,109.44,109.44
USDJPY,20040618,051700,109.44,109.44,109.42,109.42
USDJPY,20040618,051800,109.42,109.43,109.42,109.42
USDJPY,20040618,051900,109.42,109.42,109.42,109.42
USDJPY,20040618,052000,109.42,109.42,109.42,109.42
USDJPY,20040618,052100,109.43,109.43,109.42,109.42
USDJPY,20040618,052200,109.43,109.43,109.43,109.43
USDJPY,20040618,052300,109.43,109.43,109.43,109.43
USDJPY,20040618,052400,109.42,109.42,109.42,109.42
USDJPY,20040618,052500,109.43,109.43,109.42,109.42
USDJPY,20040618,052600,109.41,109.41,109.40,109.40
USDJPY,20040618,052700,109.40,109.40,109.40,109.40
USDJPY,20040618,052800,109.40,109.40,109.40,109.40
USDJPY,20040618,052900,109.39,109.41,109.39,109.41
USDJPY,20040618,053000,109.42,109.42,109.41,109.41
USDJPY,20040618,053100,109.41,109.41,109.40,109.41
USDJPY,20040618,053200,109.40,109.40,109.40,109.40
USDJPY,20040618,053300,109.40,109.40,109.39,109.39
USDJPY,20040618,053400,109.38,109.39,109.38,109.39
USDJPY,20040618,053500,109.40,109.41,109.40,109.41
USDJPY,20040618,053600,109.42,109.42,109.42,109.42
USDJPY,20040618,053700,109.42,109.42,109.41,109.41
USDJPY,20040618,053800,109.41,109.42,109.41,109.41
USDJPY,20040618,053900,109.42,109.44,109.42,109.44
USDJPY,20040618,054000,109.45,109.50,109.45,109.50
USDJPY,20040618,054100,109.51,109.51,109.50,109.50
USDJPY,20040618,054200,109.49,109.49,109.48,109.48
USDJPY,20040618,054300,109.47,109.48,109.47,109.48
USDJPY,20040618,054400,109.48,109.50,109.48,109.48
USDJPY,20040618,054500,109.49,109.50,109.49,109.50
USDJPY,20040618,054600,109.50,109.50,109.50,109.50
USDJPY,20040618,054700,109.51,109.51,109.51,109.51
USDJPY,20040618,054800,109.51,109.52,109.51,109.52
USDJPY,20040618,054900,109.52,109.53,109.51,109.53
USDJPY,20040618,055000,109.52,109.52,109.51,109.51
USDJPY,20040618,055100,109.51,109.51,109.51,109.51
USDJPY,20040618,055200,109.52,109.52,109.51,109.51
USDJPY,20040618,055300,109.52,109.52,109.50,109.50
USDJPY,20040618,055400,109.49,109.49,109.49,109.49
USDJPY,20040618,055500,109.50,109.50,109.49,109.50
USDJPY,20040618,055600,109.49,109.50,109.49,109.50
USDJPY,20040618,055700,109.51,109.54,109.51,109.54
USDJPY,20040618,055800,109.55,109.56,109.55,109.56
USDJPY,20040618,055900,109.57,109.57,109.57,109.57
USDJPY,20040618,060000,109.58,109.59,109.58,109.59
USDJPY,20040618,060100,109.59,109.59,109.57,109.58
USDJPY,20040618,060200,109.57,109.58,109.57,109.57
USDJPY,20040618,060300,109.58,109.58,109.57,109.57
USDJPY,20040618,060400,109.58,109.58,109.58,109.58
USDJPY,20040618,060500,109.58,109.59,109.58,109.59
USDJPY,20040618,060600,109.58,109.60,109.58,109.60
USDJPY,20040618,060700,109.60,109.61,109.60,109.61
USDJPY,20040618,060800,109.62,109.64,109.62,109.64
USDJPY,20040618,060900,109.65,109.65,109.64,109.64
USDJPY,20040618,061000,109.65,109.65,109.65,109.65
USDJPY,20040618,061100,109.65,109.65,109.64,109.64
USDJPY,20040618,061200,109.65,109.66,109.65,109.65
USDJPY,20040618,061300,109.64,109.65,109.64,109.65
USDJPY,20040618,061400,109.66,109.66,109.66,109.66
USDJPY,20040618,061500,109.67,109.67,109.65,109.65
USDJPY,20040618,061600,109.67,109.67,109.67,109.67
USDJPY,20040618,061700,109.67,109.67,109.67,109.67
USDJPY,20040618,061800,109.67,109.69,109.67,109.69
USDJPY,20040618,061900,109.68,109.69,109.68,109.69
USDJPY,20040618,062000,109.69,109.69,109.69,109.69
USDJPY,20040618,062100,109.70,109.71,109.70,109.70
USDJPY,20040618,062200,109.69,109.69,109.67,109.67
USDJPY,20040618,062300,109.67,109.67,109.65,109.65
USDJPY,20040618,062400,109.64,109.65,109.63,109.65
USDJPY,20040618,062500,109.64,109.64,109.64,109.64
USDJPY,20040618,062600,109.63,109.63,109.61,109.61
USDJPY,20040618,062700,109.60,109.60,109.58,109.58
USDJPY,20040618,062800,109.57,109.60,109.57,109.60
USDJPY,20040618,062900,109.61,109.61,109.60,109.60
USDJPY,20040618,063000,109.59,109.60,109.59,109.60
USDJPY,20040618,063100,109.60,109.61,109.60,109.61
USDJPY,20040618,063200,109.60,109.60,109.59,109.60
USDJPY,20040618,063300,109.59,109.59,109.58,109.58
USDJPY,20040618,063400,109.58,109.58,109.58,109.58
USDJPY,20040618,063500,109.59,109.59,109.58,109.58
USDJPY,20040618,063600,109.59,109.59,109.58,109.58
USDJPY,20040618,063700,109.58,109.58,109.58,109.58
USDJPY,20040618,063800,109.58,109.58,109.58,109.58
USDJPY,20040618,063900,109.57,109.58,109.56,109.56
USDJPY,20040618,064000,109.54,109.56,109.54,109.56
USDJPY,20040618,064100,109.56,109.56,109.56,109.56
USDJPY,20040618,064200,109.57,109.57,109.55,109.55
USDJPY,20040618,064300,109.54,109.55,109.54,109.54
USDJPY,20040618,064400,109.54,109.54,109.54,109.54
USDJPY,20040618,064500,109.53,109.53,109.50,109.52
USDJPY,20040618,064600,109.51,109.53,109.51,109.53
USDJPY,20040618,064700,109.54,109.54,109.54,109.54
USDJPY,20040618,064800,109.54,109.56,109.54,109.56
USDJPY,20040618,064900,109.57,109.58,109.57,109.58
USDJPY,20040618,065000,109.59,109.59,109.59,109.59
USDJPY,20040618,065100,109.59,109.60,109.59,109.60
USDJPY,20040618,065200,109.61,109.61,109.60,109.60
USDJPY,20040618,065300,109.60,109.61,109.60,109.61
USDJPY,20040618,065400,109.60,109.64,109.60,109.64
USDJPY,20040618,065500,109.64,109.64,109.64,109.64
USDJPY,20040618,065600,109.64,109.64,109.64,109.64
USDJPY,20040618,065700,109.64,109.64,109.64,109.64
USDJPY,20040618,065800,109.62,109.63,109.61,109.62
USDJPY,20040618,065900,109.63,109.64,109.62,109.63
USDJPY,20040618,070000,109.63,109.63,109.63,109.63
USDJPY,20040618,070100,109.64,109.64,109.62,109.63
USDJPY,20040618,070200,109.64,109.65,109.64,109.64
USDJPY,20040618,070300,109.65,109.67,109.65,109.67
USDJPY,20040618,070400,109.66,109.67,109.65,109.66
USDJPY,20040618,070500,109.65,109.65,109.65,109.65
USDJPY,20040618,070600,109.64,109.64,109.61,109.61
USDJPY,20040618,070700,109.62,109.62,109.58,109.58
USDJPY,20040618,070800,109.59,109.59,109.58,109.58
USDJPY,20040618,070900,109.58,109.59,109.58,109.59
USDJPY,20040618,071000,109.59,109.59,109.59,109.59
USDJPY,20040618,071100,109.60,109.60,109.59,109.60
USDJPY,20040618,071300,109.60,109.61,109.60,109.61
USDJPY,20040618,071400,109.60,109.61,109.59,109.59
USDJPY,20040618,071500,109.58,109.58,109.56,109.56
USDJPY,20040618,071600,109.55,109.55,109.53,109.53
USDJPY,20040618,071700,109.54,109.54,109.51,109.51
USDJPY,20040618,071800,109.50,109.50,109.47,109.49
USDJPY,20040618,071900,109.50,109.50,109.50,109.50
USDJPY,20040618,072000,109.50,109.50,109.46,109.46
USDJPY,20040618,072100,109.45,109.47,109.45,109.47
USDJPY,20040618,072200,109.48,109.50,109.48,109.50
USDJPY,20040618,072300,109.50,109.50,109.49,109.49
USDJPY,20040618,072400,109.48,109.48,109.47,109.47
USDJPY,20040618,072500,109.46,109.47,109.45,109.45
USDJPY,20040618,072600,109.44,109.44,109.42,109.43
USDJPY,20040618,072700,109.44,109.44,109.44,109.44
USDJPY,20040618,072800,109.44,109.49,109.44,109.48
USDJPY,20040618,072900,109.47,109.49,109.47,109.48
USDJPY,20040618,073000,109.48,109.48,109.48,109.48
USDJPY,20040618,073100,109.47,109.48,109.47,109.47
USDJPY,20040618,073200,109.48,109.48,109.47,109.48
USDJPY,20040618,073300,109.47,109.47,109.47,109.47
USDJPY,20040618,073400,109.47,109.48,109.47,109.48
USDJPY,20040618,073500,109.49,109.49,109.48,109.48
USDJPY,20040618,073600,109.49,109.49,109.48,109.49
USDJPY,20040618,073700,109.50,109.50,109.50,109.50
USDJPY,20040618,073800,109.51,109.51,109.50,109.51
USDJPY,20040618,073900,109.50,109.51,109.49,109.49
USDJPY,20040618,074000,109.48,109.48,109.48,109.48
USDJPY,20040618,074100,109.49,109.49,109.47,109.47
USDJPY,20040618,074200,109.46,109.46,109.44,109.44
USDJPY,20040618,074300,109.44,109.44,109.44,109.44
USDJPY,20040618,074400,109.45,109.45,109.45,109.45
USDJPY,20040618,074500,109.45,109.45,109.45,109.45
USDJPY,20040618,074600,109.46,109.47,109.46,109.47
USDJPY,20040618,074700,109.47,109.47,109.47,109.47
USDJPY,20040618,074800,109.46,109.46,109.44,109.45
USDJPY,20040618,074900,109.45,109.45,109.45,109.45
USDJPY,20040618,075000,109.46,109.46,109.45,109.46
USDJPY,20040618,075100,109.47,109.47,109.47,109.47
USDJPY,20040618,075200,109.48,109.49,109.48,109.49
USDJPY,20040618,075300,109.49,109.49,109.47,109.49
USDJPY,20040618,075400,109.48,109.48,109.48,109.48
USDJPY,20040618,075500,109.47,109.47,109.44,109.44
USDJPY,20040618,075600,109.43,109.43,109.42,109.42
USDJPY,20040618,075700,109.42,109.42,109.42,109.42
USDJPY,20040618,075800,109.42,109.42,109.42,109.42
USDJPY,20040618,075900,109.43,109.47,109.43,109.45
USDJPY,20040618,080000,109.46,109.47,109.46,109.47
USDJPY,20040618,080100,109.48,109.48,109.47,109.48
USDJPY,20040618,080200,109.47,109.47,109.47,109.47
USDJPY,20040618,080300,109.46,109.47,109.42,109.42
USDJPY,20040618,080400,109.43,109.44,109.43,109.44
USDJPY,20040618,080500,109.45,109.45,109.44,109.45
USDJPY,20040618,080600,109.46,109.46,109.45,109.45
USDJPY,20040618,080700,109.46,109.47,109.46,109.46
USDJPY,20040618,080800,109.47,109.49,109.47,109.48
USDJPY,20040618,080900,109.47,109.48,109.47,109.47
USDJPY,20040618,081000,109.48,109.53,109.48,109.53
USDJPY,20040618,081100,109.52,109.52,109.50,109.51
USDJPY,20040618,081200,109.50,109.51,109.50,109.51
USDJPY,20040618,081300,109.51,109.51,109.51,109.51
USDJPY,20040618,081400,109.50,109.50,109.49,109.49
USDJPY,20040618,081500,109.50,109.50,109.48,109.48
USDJPY,20040618,081600,109.47,109.47,109.47,109.47
USDJPY,20040618,081700,109.47,109.47,109.47,109.47
USDJPY,20040618,081800,109.47,109.48,109.47,109.47
USDJPY,20040618,081900,109.48,109.49,109.47,109.49
USDJPY,20040618,082000,109.48,109.50,109.48,109.50
USDJPY,20040618,082100,109.50,109.50,109.50,109.50
USDJPY,20040618,082200,109.51,109.51,109.50,109.50
USDJPY,20040618,082300,109.51,109.51,109.50,109.50
USDJPY,20040618,082400,109.49,109.50,109.49,109.50
USDJPY,20040618,082500,109.49,109.52,109.49,109.52
USDJPY,20040618,082600,109.51,109.52,109.51,109.52
USDJPY,20040618,082700,109.51,109.52,109.51,109.52
USDJPY,20040618,082800,109.53,109.56,109.53,109.56
USDJPY,20040618,082900,109.57,109.57,109.56,109.56
USDJPY,20040618,083000,109.55,109.55,109.54,109.54
USDJPY,20040618,083100,109.55,109.56,109.55,109.56
USDJPY,20040618,083200,109.57,109.57,109.56,109.56
USDJPY,20040618,083300,109.57,109.57,109.54,109.54
USDJPY,20040618,083400,109.53,109.53,109.51,109.51
USDJPY,20040618,083500,109.50,109.51,109.49,109.51
USDJPY,20040618,083600,109.51,109.51,109.51,109.51
USDJPY,20040618,083700,109.50,109.50,109.48,109.50
USDJPY,20040618,083800,109.49,109.49,109.48,109.48
USDJPY,20040618,083900,109.47,109.47,109.47,109.47
USDJPY,20040618,084000,109.48,109.48,109.47,109.47
USDJPY,20040618,084100,109.48,109.48,109.47,109.48
USDJPY,20040618,084200,109.48,109.50,109.48,109.50
USDJPY,20040618,084300,109.49,109.50,109.48,109.48
USDJPY,20040618,084400,109.47,109.48,109.45,109.45
USDJPY,20040618,084500,109.46,109.47,109.45,109.46
USDJPY,20040618,084600,109.47,109.48,109.47,109.48
USDJPY,20040618,084700,109.49,109.51,109.49,109.51
USDJPY,20040618,084800,109.52,109.52,109.51,109.51
USDJPY,20040618,084900,109.50,109.51,109.50,109.51
USDJPY,20040618,085000,109.50,109.50,109.48,109.49
USDJPY,20040618,085100,109.48,109.50,109.48,109.49
USDJPY,20040618,085200,109.48,109.52,109.48,109.52
USDJPY,20040618,085300,109.53,109.53,109.52,109.52
USDJPY,20040618,085400,109.51,109.51,109.50,109.50
USDJPY,20040618,085500,109.49,109.49,109.45,109.46
USDJPY,20040618,085600,109.47,109.47,109.45,109.47
USDJPY,20040618,085700,109.46,109.46,109.45,109.46
USDJPY,20040618,085800,109.45,109.46,109.41,109.42
USDJPY,20040618,085900,109.41,109.42,109.41,109.42
USDJPY,20040618,090000,109.43,109.43,109.41,109.43
USDJPY,20040618,090100,109.44,109.44,109.42,109.43
USDJPY,20040618,090200,109.42,109.43,109.42,109.43
USDJPY,20040618,090300,109.44,109.44,109.44,109.44
USDJPY,20040618,090400,109.44,109.44,109.43,109.44
USDJPY,20040618,090500,109.44,109.45,109.44,109.45
USDJPY,20040618,090600,109.46,109.46,109.45,109.45
USDJPY,20040618,090700,109.46,109.49,109.46,109.49
USDJPY,20040618,090800,109.50,109.53,109.50,109.53
USDJPY,20040618,090900,109.54,109.55,109.54,109.55
USDJPY,20040618,091000,109.54,109.54,109.53,109.54
USDJPY,20040618,091100,109.55,109.57,109.54,109.56
USDJPY,20040618,091200,109.55,109.55,109.54,109.54
USDJPY,20040618,091300,109.53,109.53,109.52,109.52
USDJPY,20040618,091400,109.51,109.51,109.49,109.50
USDJPY,20040618,091500,109.49,109.50,109.47,109.50
USDJPY,20040618,091600,109.49,109.49,109.46,109.46
USDJPY,20040618,091700,109.45,109.45,109.42,109.43
USDJPY,20040618,091800,109.42,109.44,109.42,109.44
USDJPY,20040618,091900,109.45,109.48,109.45,109.46
USDJPY,20040618,092000,109.47,109.47,109.45,109.46
USDJPY,20040618,092100,109.47,109.48,109.47,109.48
USDJPY,20040618,092200,109.49,109.49,109.47,109.47
USDJPY,20040618,092300,109.48,109.48,109.46,109.46
USDJPY,20040618,092400,109.45,109.45,109.44,109.44
USDJPY,20040618,092500,109.45,109.46,109.45,109.45
USDJPY,20040618,092600,109.45,109.45,109.45,109.45
USDJPY,20040618,092700,109.46,109.46,109.45,109.46
USDJPY,20040618,092800,109.47,109.47,109.47,109.47
USDJPY,20040618,092900,109.46,109.47,109.46,109.46
USDJPY,20040618,093000,109.45,109.46,109.45,109.45
USDJPY,20040618,093100,109.46,109.46,109.45,109.45
USDJPY,20040618,093200,109.46,109.47,109.45,109.45
USDJPY,20040618,093300,109.45,109.45,109.45,109.45
USDJPY,20040618,093400,109.46,109.47,109.46,109.47
USDJPY,20040618,093500,109.48,109.49,109.47,109.49
USDJPY,20040618,093600,109.48,109.51,109.47,109.48
USDJPY,20040618,093700,109.47,109.47,109.46,109.47
USDJPY,20040618,093800,109.46,109.48,109.46,109.48
USDJPY,20040618,093900,109.49,109.50,109.49,109.50
USDJPY,20040618,094000,109.51,109.53,109.51,109.52
USDJPY,20040618,094100,109.53,109.53,109.49,109.50
USDJPY,20040618,094200,109.49,109.49,109.47,109.47
USDJPY,20040618,094300,109.46,109.46,109.45,109.46
USDJPY,20040618,094400,109.47,109.47,109.45,109.47
USDJPY,20040618,094500,109.47,109.47,109.46,109.46
USDJPY,20040618,094600,109.47,109.48,109.47,109.48
USDJPY,20040618,094700,109.49,109.51,109.49,109.51
USDJPY,20040618,094800,109.50,109.51,109.50,109.51
USDJPY,20040618,094900,109.52,109.53,109.52,109.53
USDJPY,20040618,095000,109.54,109.59,109.53,109.59
USDJPY,20040618,095100,109.58,109.60,109.57,109.58
USDJPY,20040618,095200,109.57,109.57,109.55,109.55
USDJPY,20040618,095300,109.54,109.57,109.54,109.57
USDJPY,20040618,095400,109.58,109.58,109.57,109.58
USDJPY,20040618,095500,109.57,109.57,109.53,109.53
USDJPY,20040618,095600,109.53,109.53,109.53,109.53
USDJPY,20040618,095700,109.53,109.53,109.52,109.52
USDJPY,20040618,095800,109.51,109.53,109.51,109.52
USDJPY,20040618,095900,109.51,109.52,109.51,109.51
USDJPY,20040618,100000,109.50,109.50,109.50,109.50
USDJPY,20040618,100100,109.51,109.53,109.50,109.53
USDJPY,20040618,100200,109.54,109.54,109.53,109.54
USDJPY,20040618,100300,109.54,109.54,109.54,109.54
USDJPY,20040618,100400,109.55,109.56,109.54,109.56
USDJPY,20040618,100500,109.55,109.57,109.55,109.57
USDJPY,20040618,100600,109.58,109.60,109.57,109.60
USDJPY,20040618,100700,109.59,109.59,109.58,109.58
USDJPY,20040618,100800,109.59,109.59,109.58,109.59
USDJPY,20040618,100900,109.58,109.58,109.58,109.58
USDJPY,20040618,101000,109.58,109.59,109.57,109.57
USDJPY,20040618,101100,109.58,109.58,109.51,109.51
USDJPY,20040618,101200,109.50,109.53,109.49,109.53
USDJPY,20040618,101300,109.54,109.55,109.54,109.55
USDJPY,20040618,101400,109.56,109.56,109.54,109.54
USDJPY,20040618,101500,109.54,109.54,109.53,109.53
USDJPY,20040618,101600,109.54,109.55,109.53,109.53
USDJPY,20040618,101700,109.51,109.51,109.48,109.48
USDJPY,20040618,101800,109.49,109.50,109.48,109.50
USDJPY,20040618,101900,109.49,109.49,109.46,109.46
USDJPY,20040618,102000,109.47,109.49,109.47,109.49
USDJPY,20040618,102100,109.50,109.50,109.50,109.50
USDJPY,20040618,102200,109.51,109.51,109.51,109.51
USDJPY,20040618,102300,109.51,109.52,109.50,109.52
USDJPY,20040618,102400,109.53,109.55,109.53,109.55
USDJPY,20040618,102500,109.54,109.54,109.52,109.53
USDJPY,20040618,102600,109.54,109.54,109.53,109.53
USDJPY,20040618,102700,109.53,109.53,109.51,109.51
USDJPY,20040618,102800,109.51,109.51,109.50,109.50
USDJPY,20040618,102900,109.51,109.51,109.49,109.50
USDJPY,20040618,103000,109.49,109.49,109.48,109.49
USDJPY,20040618,103100,109.47,109.47,109.46,109.47
USDJPY,20040618,103200,109.48,109.48,109.48,109.48
USDJPY,20040618,103300,109.48,109.48,109.47,109.47
USDJPY,20040618,103400,109.48,109.48,109.45,109.45
USDJPY,20040618,103500,109.46,109.46,109.43,109.44
USDJPY,20040618,103600,109.44,109.44,109.44,109.44
USDJPY,20040618,103700,109.45,109.45,109.44,109.44
USDJPY,20040618,103800,109.45,109.45,109.45,109.45
USDJPY,20040618,103900,109.45,109.47,109.45,109.47
USDJPY,20040618,104000,109.46,109.46,109.45,109.45
USDJPY,20040618,104100,109.44,109.44,109.43,109.44
USDJPY,20040618,104200,109.46,109.46,109.45,109.45
USDJPY,20040618,104300,109.46,109.47,109.45,109.45
USDJPY,20040618,104400,109.45,109.45,109.45,109.45
USDJPY,20040618,104500,109.44,109.44,109.42,109.42
USDJPY,20040618,104600,109.43,109.43,109.42,109.43
USDJPY,20040618,104700,109.42,109.43,109.42,109.42
USDJPY,20040618,104800,109.41,109.41,109.39,109.39
USDJPY,20040618,104900,109.38,109.40,109.38,109.40
USDJPY,20040618,105000,109.41,109.42,109.41,109.41
USDJPY,20040618,105100,109.40,109.41,109.40,109.41
USDJPY,20040618,105200,109.41,109.41,109.41,109.41
USDJPY,20040618,105300,109.40,109.41,109.40,109.40
USDJPY,20040618,105400,109.39,109.41,109.39,109.41
USDJPY,20040618,105500,109.42,109.42,109.40,109.40
USDJPY,20040618,105600,109.41,109.41,109.39,109.39
USDJPY,20040618,105700,109.38,109.38,109.33,109.34
USDJPY,20040618,105800,109.33,109.34,109.28,109.28
USDJPY,20040618,105900,109.29,109.32,109.29,109.32
USDJPY,20040618,110000,109.33,109.33,109.31,109.31
USDJPY,20040618,110100,109.32,109.33,109.32,109.33
USDJPY,20040618,110200,109.32,109.35,109.32,109.35
USDJPY,20040618,110300,109.36,109.36,109.35,109.35
USDJPY,20040618,110400,109.34,109.35,109.33,109.33
USDJPY,20040618,110500,109.32,109.32,109.31,109.31
USDJPY,20040618,110600,109.32,109.33,109.31,109.33
USDJPY,20040618,110700,109.32,109.33,109.32,109.33
USDJPY,20040618,110800,109.34,109.35,109.34,109.34
USDJPY,20040618,110900,109.33,109.35,109.33,109.34
USDJPY,20040618,111000,109.33,109.35,109.33,109.34
USDJPY,20040618,111100,109.35,109.35,109.34,109.34
USDJPY,20040618,111200,109.34,109.35,109.34,109.35
USDJPY,20040618,111300,109.36,109.36,109.35,109.36
USDJPY,20040618,111400,109.37,109.37,109.36,109.36
USDJPY,20040618,111500,109.36,109.36,109.36,109.36
USDJPY,20040618,111600,109.37,109.40,109.37,109.39
USDJPY,20040618,111700,109.39,109.40,109.39,109.40
USDJPY,20040618,111800,109.41,109.42,109.40,109.42
USDJPY,20040618,111900,109.41,109.41,109.41,109.41
USDJPY,20040618,112000,109.42,109.43,109.41,109.42
USDJPY,20040618,112100,109.43,109.44,109.42,109.43
USDJPY,20040618,112200,109.42,109.43,109.42,109.42
USDJPY,20040618,112300,109.42,109.43,109.42,109.43
USDJPY,20040618,112400,109.42,109.44,109.42,109.44
USDJPY,20040618,112500,109.43,109.43,109.42,109.42
USDJPY,20040618,112600,109.41,109.42,109.41,109.41
USDJPY,20040618,112700,109.41,109.41,109.41,109.41
USDJPY,20040618,112800,109.40,109.40,109.39,109.39
USDJPY,20040618,112900,109.40,109.41,109.39,109.39
USDJPY,20040618,113000,109.38,109.38,109.37,109.37
USDJPY,20040618,113100,109.38,109.39,109.38,109.38
USDJPY,20040618,113200,109.37,109.39,109.37,109.39
USDJPY,20040618,113300,109.38,109.38,109.37,109.38
USDJPY,20040618,113400,109.39,109.39,109.35,109.35
USDJPY,20040618,113500,109.36,109.36,109.36,109.36
USDJPY,20040618,113600,109.36,109.36,109.36,109.36
USDJPY,20040618,113700,109.35,109.35,109.34,109.34
USDJPY,20040618,113800,109.33,109.33,109.33,109.33
USDJPY,20040618,113900,109.33,109.33,109.31,109.31
USDJPY,20040618,114000,109.30,109.30,109.27,109.28
USDJPY,20040618,114100,109.29,109.29,109.28,109.28
USDJPY,20040618,114200,109.29,109.29,109.27,109.28
USDJPY,20040618,114300,109.27,109.29,109.27,109.29
USDJPY,20040618,114400,109.30,109.30,109.29,109.30
USDJPY,20040618,114500,109.29,109.32,109.29,109.32
USDJPY,20040618,114600,109.31,109.32,109.31,109.32
USDJPY,20040618,114700,109.31,109.31,109.31,109.31
USDJPY,20040618,114800,109.31,109.31,109.28,109.28
USDJPY,20040618,114900,109.27,109.28,109.25,109.27
USDJPY,20040618,115000,109.26,109.27,109.25,109.27
USDJPY,20040618,115100,109.26,109.26,109.26,109.26
USDJPY,20040618,115200,109.26,109.28,109.26,109.28
USDJPY,20040618,115300,109.27,109.28,109.27,109.27
USDJPY,20040618,115400,109.26,109.27,109.25,109.26
USDJPY,20040618,115500,109.25,109.25,109.24,109.25
USDJPY,20040618,115600,109.26,109.28,109.26,109.28
USDJPY,20040618,115700,109.29,109.29,109.28,109.28
USDJPY,20040618,115800,109.27,109.27,109.25,109.25
USDJPY,20040618,115900,109.24,109.25,109.23,109.24
USDJPY,20040618,120000,109.25,109.26,109.24,109.26
USDJPY,20040618,120100,109.25,109.26,109.25,109.26
USDJPY,20040618,120200,109.27,109.29,109.27,109.29
USDJPY,20040618,120300,109.28,109.32,109.28,109.32
USDJPY,20040618,120400,109.33,109.33,109.32,109.33
USDJPY,20040618,120500,109.32,109.32,109.32,109.32
USDJPY,20040618,120600,109.33,109.33,109.33,109.33
USDJPY,20040618,120700,109.32,109.33,109.32,109.32
USDJPY,20040618,120800,109.31,109.32,109.30,109.31
USDJPY,20040618,120900,109.31,109.32,109.31,109.32
USDJPY,20040618,121000,109.31,109.31,109.31,109.31
USDJPY,20040618,121100,109.31,109.31,109.31,109.31
USDJPY,20040618,121200,109.31,109.32,109.31,109.32
USDJPY,20040618,121300,109.31,109.32,109.31,109.32
USDJPY,20040618,121400,109.33,109.34,109.33,109.33
USDJPY,20040618,121500,109.32,109.34,109.32,109.34
USDJPY,20040618,121600,109.35,109.37,109.35,109.37
USDJPY,20040618,121700,109.36,109.36,109.33,109.34
USDJPY,20040618,121800,109.33,109.33,109.31,109.32
USDJPY,20040618,121900,109.31,109.31,109.28,109.28
USDJPY,20040618,122000,109.27,109.27,109.25,109.26
USDJPY,20040618,122100,109.25,109.26,109.25,109.26
USDJPY,20040618,122200,109.25,109.26,109.25,109.26
USDJPY,20040618,122300,109.25,109.26,109.25,109.26
USDJPY,20040618,122400,109.25,109.26,109.25,109.25
USDJPY,20040618,122500,109.26,109.26,109.24,109.25
USDJPY,20040618,122600,109.25,109.25,109.23,109.24
USDJPY,20040618,122700,109.25,109.28,109.25,109.28
USDJPY,20040618,122800,109.29,109.32,109.29,109.29
USDJPY,20040618,122900,109.30,109.31,109.30,109.30
USDJPY,20040618,123000,109.31,109.31,109.31,109.31
USDJPY,20040618,123100,109.31,109.31,109.31,109.31
USDJPY,20040618,123200,109.31,109.31,109.31,109.31
USDJPY,20040618,123300,109.30,109.30,109.28,109.29
USDJPY,20040618,123400,109.28,109.28,109.27,109.27
USDJPY,20040618,123500,109.28,109.28,109.27,109.28
USDJPY,20040618,123600,109.27,109.28,109.26,109.27
USDJPY,20040618,123700,109.26,109.26,109.24,109.25
USDJPY,20040618,123800,109.23,109.25,109.23,109.24
USDJPY,20040618,123900,109.23,109.23,109.23,109.23
USDJPY,20040618,124000,109.23,109.23,109.23,109.23
USDJPY,20040618,124100,109.24,109.25,109.23,109.24
USDJPY,20040618,124200,109.23,109.25,109.23,109.25
USDJPY,20040618,124300,109.25,109.26,109.25,109.25
USDJPY,20040618,124400,109.26,109.26,109.25,109.26
USDJPY,20040618,124500,109.26,109.26,109.25,109.26
USDJPY,20040618,124600,109.25,109.27,109.25,109.26
USDJPY,20040618,124700,109.26,109.26,109.26,109.26
USDJPY,20040618,124800,109.25,109.25,109.25,109.25
USDJPY,20040618,124900,109.26,109.26,109.25,109.25
USDJPY,20040618,125000,109.26,109.26,109.26,109.26
USDJPY,20040618,125100,109.25,109.26,109.25,109.26
USDJPY,20040618,125200,109.25,109.25,109.20,109.22
USDJPY,20040618,125300,109.22,109.22,109.20,109.20
USDJPY,20040618,125400,109.21,109.21,109.21,109.21
USDJPY,20040618,125500,109.22,109.22,109.21,109.21
USDJPY,20040618,125600,109.22,109.24,109.21,109.24
USDJPY,20040618,125700,109.23,109.24,109.22,109.22
USDJPY,20040618,125800,109.22,109.22,109.22,109.22
USDJPY,20040618,125900,109.21,109.21,109.20,109.21
USDJPY,20040618,130000,109.20,109.21,109.14,109.14
USDJPY,20040618,130100,109.14,109.14,109.14,109.14
USDJPY,20040618,130200,109.14,109.14,109.14,109.14
USDJPY,20040618,130300,109.14,109.15,109.14,109.15
USDJPY,20040618,130400,109.16,109.16,109.15,109.15
USDJPY,20040618,130500,109.15,109.15,109.15,109.15
USDJPY,20040618,130600,109.15,109.16,109.15,109.16
USDJPY,20040618,130700,109.17,109.17,109.15,109.17
USDJPY,20040618,130800,109.16,109.16,109.14,109.14
USDJPY,20040618,130900,109.15,109.15,109.14,109.15
USDJPY,20040618,131000,109.14,109.14,109.12,109.14
USDJPY,20040618,131100,109.14,109.14,109.14,109.14
USDJPY,20040618,131200,109.13,109.13,109.12,109.12
USDJPY,20040618,131300,109.11,109.11,109.07,109.09
USDJPY,20040618,131400,109.08,109.08,109.08,109.08
USDJPY,20040618,131500,109.07,109.07,109.07,109.07
USDJPY,20040618,131600,109.07,109.11,109.07,109.08
USDJPY,20040618,131700,109.09,109.10,109.08,109.08
USDJPY,20040618,131800,109.07,109.08,109.07,109.08
USDJPY,20040618,131900,109.07,109.07,109.01,109.01
USDJPY,20040618,132000,109.00,109.00,109.00,109.00
USDJPY,20040618,132100,109.01,109.02,109.01,109.01
USDJPY,20040618,132200,109.00,109.00,108.99,109.00
USDJPY,20040618,132300,109.01,109.03,109.01,109.03
USDJPY,20040618,132400,109.04,109.04,109.03,109.04
USDJPY,20040618,132500,109.05,109.06,109.04,109.04
USDJPY,20040618,132600,109.03,109.04,109.03,109.03
USDJPY,20040618,132700,109.02,109.03,109.02,109.03
USDJPY,20040618,132800,109.03,109.04,109.03,109.04
USDJPY,20040618,132900,109.05,109.07,109.05,109.07
USDJPY,20040618,133000,109.06,109.08,109.06,109.07
USDJPY,20040618,133100,109.07,109.09,109.07,109.09
USDJPY,20040618,133200,109.08,109.08,109.08,109.08
USDJPY,20040618,133300,109.09,109.09,109.04,109.04
USDJPY,20040618,133400,109.05,109.05,109.04,109.04
USDJPY,20040618,133500,109.03,109.04,109.03,109.04
USDJPY,20040618,133600,109.03,109.04,109.03,109.04
USDJPY,20040618,133700,109.04,109.05,109.03,109.03
USDJPY,20040618,133800,109.02,109.02,109.01,109.01
USDJPY,20040618,133900,109.00,109.00,108.98,108.98
USDJPY,20040618,134000,108.99,109.00,108.98,109.00
USDJPY,20040618,134100,108.99,108.99,108.98,108.98
USDJPY,20040618,134200,108.97,108.97,108.92,108.92
USDJPY,20040618,134300,108.91,108.91,108.79,108.79
USDJPY,20040618,134400,108.80,108.82,108.80,108.81
USDJPY,20040618,134500,108.80,108.83,108.80,108.83
USDJPY,20040618,134600,108.84,108.89,108.84,108.88
USDJPY,20040618,134700,108.89,108.93,108.89,108.91
USDJPY,20040618,134800,108.92,108.92,108.89,108.90
USDJPY,20040618,134900,108.91,108.91,108.89,108.89
USDJPY,20040618,135000,108.88,108.88,108.86,108.86
USDJPY,20040618,135100,108.86,108.86,108.84,108.85
USDJPY,20040618,135200,108.86,108.88,108.86,108.88
USDJPY,20040618,135300,108.87,108.90,108.87,108.90
USDJPY,20040618,135400,108.89,108.92,108.88,108.92
USDJPY,20040618,135500,108.93,108.93,108.92,108.92
USDJPY,20040618,135600,108.93,108.94,108.93,108.94
USDJPY,20040618,135700,108.95,108.95,108.94,108.94
USDJPY,20040618,135800,108.95,108.95,108.92,108.93
USDJPY,20040618,135900,108.94,108.95,108.94,108.94
USDJPY,20040618,140000,108.93,108.93,108.93,108.93
USDJPY,20040618,140100,108.94,108.98,108.94,108.98
USDJPY,20040618,140200,108.97,109.01,108.97,109.01
USDJPY,20040618,140300,109.00,109.01,108.99,109.00
USDJPY,20040618,140400,108.99,109.00,108.99,109.00
USDJPY,20040618,140500,108.99,109.00,108.99,109.00
USDJPY,20040618,140600,109.01,109.09,109.01,109.09
USDJPY,20040618,140700,109.08,109.11,109.07,109.11
USDJPY,20040618,140800,109.10,109.10,109.06,109.06
USDJPY,20040618,140900,109.07,109.08,109.07,109.08
USDJPY,20040618,141000,109.09,109.09,109.08,109.09
USDJPY,20040618,141100,109.08,109.10,109.08,109.10
USDJPY,20040618,141200,109.11,109.11,109.09,109.09
USDJPY,20040618,141300,109.10,109.10,109.08,109.08
USDJPY,20040618,141400,109.09,109.09,109.08,109.08
USDJPY,20040618,141500,109.07,109.11,109.07,109.11
USDJPY,20040618,141600,109.11,109.11,109.10,109.10
USDJPY,20040618,141700,109.11,109.11,109.02,109.03
USDJPY,20040618,141800,109.02,109.02,109.01,109.01
USDJPY,20040618,141900,109.00,109.00,108.97,108.97
USDJPY,20040618,142000,108.98,109.00,108.98,109.00
USDJPY,20040618,142100,109.01,109.02,109.00,109.01
USDJPY,20040618,142200,109.00,109.00,108.99,108.99
USDJPY,20040618,142300,108.98,108.99,108.97,108.98
USDJPY,20040618,142400,108.97,108.97,108.91,108.91
USDJPY,20040618,142500,108.92,108.92,108.92,108.92
USDJPY,20040618,142600,108.91,108.94,108.89,108.90
USDJPY,20040618,142700,108.89,108.92,108.89,108.92
USDJPY,20040618,142800,108.93,108.93,108.92,108.92
USDJPY,20040618,142900,108.91,108.92,108.91,108.91
USDJPY,20040618,143000,108.90,108.92,108.90,108.91
USDJPY,20040618,143100,108.90,108.90,108.86,108.89
USDJPY,20040618,143200,108.90,108.95,108.86,108.86
USDJPY,20040618,143300,108.85,108.85,108.76,108.76
USDJPY,20040618,143400,108.75,108.75,108.71,108.71
USDJPY,20040618,143500,108.70,108.70,108.70,108.70
USDJPY,20040618,143600,108.69,108.77,108.69,108.77
USDJPY,20040618,143700,108.78,108.78,108.74,108.74
USDJPY,20040618,143800,108.73,108.74,108.72,108.74
USDJPY,20040618,143900,108.73,108.74,108.73,108.73
USDJPY,20040618,144000,108.72,108.75,108.72,108.75
USDJPY,20040618,144100,108.76,108.78,108.74,108.78
USDJPY,20040618,144200,108.79,108.82,108.79,108.81
USDJPY,20040618,144300,108.82,108.83,108.80,108.83
USDJPY,20040618,144400,108.82,108.84,108.81,108.84
USDJPY,20040618,144500,108.83,108.83,108.80,108.81
USDJPY,20040618,144600,108.80,108.80,108.79,108.80
USDJPY,20040618,144700,108.82,108.84,108.82,108.84
USDJPY,20040618,144800,108.85,108.85,108.81,108.81
USDJPY,20040618,144900,108.80,108.80,108.80,108.80
USDJPY,20040618,145000,108.80,108.81,108.80,108.80
USDJPY,20040618,145100,108.81,108.90,108.81,108.90
USDJPY,20040618,145200,108.91,108.98,108.91,108.93
USDJPY,20040618,145300,108.94,108.94,108.93,108.93
USDJPY,20040618,145400,108.92,108.97,108.92,108.97
USDJPY,20040618,145500,108.96,108.96,108.95,108.96
USDJPY,20040618,145600,108.97,109.01,108.97,108.99
USDJPY,20040618,145700,109.00,109.02,109.00,109.02
USDJPY,20040618,145800,109.01,109.01,108.97,108.97
USDJPY,20040618,145900,108.96,108.96,108.94,108.94
USDJPY,20040618,150000,108.93,108.93,108.93,108.93
USDJPY,20040618,150100,108.94,108.96,108.94,108.96
USDJPY,20040618,150200,108.96,108.96,108.95,108.95
USDJPY,20040618,150300,108.94,108.95,108.93,108.93
USDJPY,20040618,150400,108.94,108.97,108.94,108.97
USDJPY,20040618,150500,108.98,109.04,108.98,109.03
USDJPY,20040618,150600,109.02,109.02,109.01,109.01
USDJPY,20040618,150700,109.00,109.01,108.99,109.01
USDJPY,20040618,150800,109.02,109.02,109.01,109.02
USDJPY,20040618,150900,109.01,109.02,109.01,109.02
USDJPY,20040618,151000,109.03,109.06,109.03,109.05
USDJPY,20040618,151100,109.04,109.04,108.98,108.98
USDJPY,20040618,151200,108.99,108.99,108.98,108.99
USDJPY,20040618,151300,109.00,109.01,109.00,109.01
USDJPY,20040618,151400,109.00,109.00,108.98,108.99
USDJPY,20040618,151500,108.98,108.98,108.98,108.98
USDJPY,20040618,151600,108.98,108.99,108.96,108.96
USDJPY,20040618,151700,108.95,108.95,108.93,108.95
USDJPY,20040618,151800,108.96,108.96,108.95,108.95
USDJPY,20040618,151900,108.94,108.94,108.90,108.90
USDJPY,20040618,152000,108.89,108.89,108.87,108.87
USDJPY,20040618,152100,108.86,108.87,108.86,108.87
USDJPY,20040618,152200,108.87,108.90,108.86,108.90
USDJPY,20040618,152400,108.90,108.91,108.89,108.91
USDJPY,20040618,152500,108.90,108.91,108.90,108.90
USDJPY,20040618,152600,108.89,108.89,108.87,108.88
USDJPY,20040618,152700,108.87,108.87,108.87,108.87
USDJPY,20040618,152800,108.87,108.88,108.87,108.88
USDJPY,20040618,152900,108.87,108.91,108.87,108.90
USDJPY,20040618,153000,108.91,108.92,108.88,108.89
USDJPY,20040618,153100,108.90,108.90,108.89,108.89
USDJPY,20040618,153200,108.90,108.93,108.90,108.91
USDJPY,20040618,153300,108.92,108.92,108.91,108.92
USDJPY,20040618,153400,108.91,108.94,108.91,108.94
USDJPY,20040618,153500,108.93,108.95,108.93,108.95
USDJPY,20040618,153600,108.94,108.95,108.94,108.95
USDJPY,20040618,153700,108.95,108.96,108.95,108.96
USDJPY,20040618,153800,108.97,108.99,108.97,108.98
USDJPY,20040618,153900,108.97,108.98,108.91,108.91
USDJPY,20040618,154000,108.92,108.92,108.90,108.90
USDJPY,20040618,154100,108.89,108.89,108.86,108.86
USDJPY,20040618,154200,108.87,108.87,108.85,108.85
USDJPY,20040618,154300,108.84,108.84,108.82,108.84
USDJPY,20040618,154400,108.84,108.85,108.84,108.85
USDJPY,20040618,154500,108.84,108.84,108.83,108.83
USDJPY,20040618,154600,108.82,108.82,108.76,108.77
USDJPY,20040618,154700,108.76,108.76,108.71,108.75
USDJPY,20040618,154800,108.76,108.76,108.73,108.73
USDJPY,20040618,154900,108.72,108.75,108.70,108.75
USDJPY,20040618,155000,108.76,108.80,108.76,108.76
USDJPY,20040618,155100,108.77,108.77,108.73,108.73
USDJPY,20040618,155200,108.74,108.80,108.74,108.79
USDJPY,20040618,155300,108.78,108.79,108.77,108.79
USDJPY,20040618,155400,108.80,108.82,108.80,108.80
USDJPY,20040618,155500,108.79,108.80,108.78,108.80
USDJPY,20040618,155600,108.82,108.82,108.80,108.80
USDJPY,20040618,155700,108.79,108.81,108.79,108.81
USDJPY,20040618,155800,108.82,108.85,108.82,108.84
USDJPY,20040618,155900,108.83,108.83,108.81,108.82
USDJPY,20040618,160000,108.81,108.82,108.80,108.81
USDJPY,20040618,160100,108.82,108.82,108.79,108.79
USDJPY,20040618,160200,108.78,108.78,108.73,108.73
USDJPY,20040618,160300,108.74,108.74,108.72,108.72
USDJPY,20040618,160400,108.71,108.71,108.62,108.65
USDJPY,20040618,160500,108.64,108.67,108.61,108.61
USDJPY,20040618,160600,108.59,108.63,108.56,108.63
USDJPY,20040618,160700,108.64,108.65,108.64,108.65
USDJPY,20040618,160800,108.65,108.69,108.65,108.68
USDJPY,20040618,160900,108.67,108.68,108.66,108.68
USDJPY,20040618,161000,108.67,108.68,108.64,108.65
USDJPY,20040618,161100,108.64,108.65,108.61,108.62
USDJPY,20040618,161200,108.61,108.63,108.60,108.63
USDJPY,20040618,161300,108.62,108.64,108.61,108.61
USDJPY,20040618,161400,108.62,108.64,108.62,108.64
USDJPY,20040618,161500,108.63,108.65,108.63,108.64
USDJPY,20040618,161600,108.65,108.65,108.64,108.65
USDJPY,20040618,161700,108.66,108.68,108.65,108.68
USDJPY,20040618,161800,108.67,108.67,108.67,108.67
USDJPY,20040618,161900,108.66,108.66,108.63,108.63
USDJPY,20040618,162000,108.62,108.62,108.58,108.61
USDJPY,20040618,162100,108.62,108.62,108.60,108.60
USDJPY,20040618,162200,108.61,108.62,108.61,108.62
USDJPY,20040618,162300,108.63,108.63,108.62,108.63
USDJPY,20040618,162400,108.62,108.65,108.62,108.65
USDJPY,20040618,162500,108.66,108.66,108.65,108.66
USDJPY,20040618,162600,108.67,108.68,108.66,108.66
USDJPY,20040618,162700,108.65,108.66,108.65,108.65
USDJPY,20040618,162800,108.66,108.66,108.65,108.65
USDJPY,20040618,162900,108.65,108.65,108.63,108.63
USDJPY,20040618,163000,108.64,108.65,108.62,108.62
USDJPY,20040618,163100,108.63,108.64,108.63,108.64
USDJPY,20040618,163200,108.65,108.66,108.64,108.66
USDJPY,20040618,163300,108.67,108.76,108.67,108.76
USDJPY,20040618,163400,108.75,108.75,108.73,108.75
USDJPY,20040618,163500,108.74,108.74,108.73,108.74
USDJPY,20040618,163600,108.75,108.76,108.75,108.75
USDJPY,20040618,163700,108.76,108.80,108.76,108.80
USDJPY,20040618,163800,108.81,108.81,108.80,108.81
USDJPY,20040618,163900,108.82,108.82,108.81,108.82
USDJPY,20040618,164000,108.83,108.83,108.82,108.82
USDJPY,20040618,164100,108.81,108.81,108.79,108.79
USDJPY,20040618,164200,108.80,108.80,108.76,108.76
USDJPY,20040618,164300,108.75,108.75,108.72,108.72
USDJPY,20040618,164400,108.71,108.71,108.64,108.65
USDJPY,20040618,164500,108.66,108.68,108.66,108.68
USDJPY,20040618,164600,108.67,108.68,108.66,108.67
USDJPY,20040618,164700,108.68,108.68,108.66,108.66
USDJPY,20040618,164800,108.67,108.70,108.66,108.70
USDJPY,20040618,164900,108.69,108.72,108.68,108.72
USDJPY,20040618,165000,108.73,108.79,108.73,108.77
USDJPY,20040618,165100,108.76,108.76,108.73,108.74
USDJPY,20040618,165200,108.73,108.77,108.73,108.77
USDJPY,20040618,165300,108.76,108.77,108.76,108.76
USDJPY,20040618,165400,108.77,108.78,108.76,108.77
USDJPY,20040618,165500,108.76,108.78,108.76,108.78
USDJPY,20040618,165600,108.79,108.84,108.79,108.84
USDJPY,20040618,165700,108.83,108.86,108.83,108.86
USDJPY,20040618,165800,108.85,108.86,108.83,108.86
USDJPY,20040618,165900,108.86,108.86,108.86,108.86
USDJPY,20040618,170000,108.85,108.85,108.78,108.78
USDJPY,20040618,170100,108.79,108.79,108.72,108.72
USDJPY,20040618,170200,108.73,108.73,108.72,108.73
USDJPY,20040618,170300,108.72,108.72,108.71,108.72
USDJPY,20040618,170400,108.71,108.71,108.63,108.64
USDJPY,20040618,170500,108.63,108.63,108.58,108.60
USDJPY,20040618,170600,108.61,108.63,108.60,108.63
USDJPY,20040618,170700,108.62,108.64,108.62,108.64
USDJPY,20040618,170800,108.65,108.65,108.64,108.64
USDJPY,20040618,170900,108.63,108.63,108.62,108.62
USDJPY,20040618,171000,108.64,108.64,108.62,108.64
USDJPY,20040618,171100,108.63,108.64,108.62,108.64
USDJPY,20040618,171200,108.62,108.63,108.60,108.60
USDJPY,20040618,171300,108.59,108.60,108.56,108.60
USDJPY,20040618,171400,108.61,108.63,108.61,108.61
USDJPY,20040618,171500,108.60,108.62,108.59,108.59
USDJPY,20040618,171600,108.60,108.61,108.59,108.61
USDJPY,20040618,171700,108.60,108.60,108.59,108.60
USDJPY,20040618,171800,108.61,108.61,108.59,108.59
USDJPY,20040618,171900,108.60,108.60,108.59,108.59
USDJPY,20040618,172000,108.59,108.59,108.59,108.59
USDJPY,20040618,172100,108.60,108.60,108.60,108.60
USDJPY,20040618,172200,108.60,108.60,108.58,108.58
USDJPY,20040618,172300,108.59,108.59,108.59,108.59
USDJPY,20040618,172400,108.59,108.59,108.58,108.58
USDJPY,20040618,172500,108.57,108.59,108.56,108.59
USDJPY,20040618,172600,108.58,108.60,108.58,108.60
USDJPY,20040618,172700,108.61,108.61,108.60,108.60
USDJPY,20040618,172800,108.61,108.61,108.60,108.60
USDJPY,20040618,172900,108.61,108.61,108.60,108.61
USDJPY,20040618,173000,108.62,108.62,108.59,108.59
USDJPY,20040618,173100,108.60,108.61,108.60,108.60
USDJPY,20040618,173200,108.61,108.61,108.61,108.61
USDJPY,20040618,173300,108.61,108.61,108.60,108.60
USDJPY,20040618,173400,108.61,108.62,108.61,108.62
USDJPY,20040618,173500,108.63,108.64,108.62,108.62
USDJPY,20040618,173600,108.63,108.63,108.62,108.62
USDJPY,20040618,173700,108.61,108.64,108.61,108.64
USDJPY,20040618,173800,108.65,108.66,108.65,108.65
USDJPY,20040618,173900,108.64,108.64,108.63,108.63
USDJPY,20040618,174000,108.64,108.64,108.61,108.61
USDJPY,20040618,174100,108.62,108.62,108.61,108.62
USDJPY,20040618,174200,108.62,108.62,108.62,108.62
USDJPY,20040618,174300,108.62,108.62,108.62,108.62
USDJPY,20040618,174400,108.63,108.64,108.62,108.64
USDJPY,20040618,174500,108.63,108.64,108.63,108.64
USDJPY,20040618,174600,108.65,108.67,108.65,108.67
USDJPY,20040618,174700,108.66,108.68,108.66,108.68
USDJPY,20040618,174800,108.69,108.69,108.66,108.66
USDJPY,20040618,174900,108.65,108.65,108.62,108.62
USDJPY,20040618,175000,108.63,108.63,108.62,108.62
USDJPY,20040618,175100,108.63,108.63,108.61,108.62
USDJPY,20040618,175200,108.63,108.64,108.63,108.64
USDJPY,20040618,175300,108.65,108.66,108.64,108.64
USDJPY,20040618,175400,108.63,108.64,108.63,108.64
USDJPY,20040618,175500,108.64,108.65,108.64,108.65
USDJPY,20040618,175600,108.64,108.65,108.64,108.64
USDJPY,20040618,175700,108.65,108.65,108.64,108.64
USDJPY,20040618,175800,108.65,108.65,108.62,108.62
USDJPY,20040618,175900,108.61,108.61,108.60,108.61
USDJPY,20040618,180000,108.62,108.63,108.62,108.62
USDJPY,20040618,180100,108.63,108.63,108.59,108.59
USDJPY,20040618,180200,108.60,108.60,108.59,108.59
USDJPY,20040618,180300,108.58,108.58,108.56,108.56
USDJPY,20040618,180400,108.57,108.58,108.56,108.56
USDJPY,20040618,180500,108.57,108.57,108.55,108.55
USDJPY,20040618,180600,108.56,108.56,108.54,108.54
USDJPY,20040618,180700,108.53,108.56,108.53,108.56
USDJPY,20040618,180800,108.55,108.55,108.54,108.55
USDJPY,20040618,180900,108.54,108.54,108.53,108.54
USDJPY,20040618,181000,108.55,108.58,108.55,108.57
USDJPY,20040618,181100,108.58,108.58,108.57,108.57
USDJPY,20040618,181200,108.58,108.58,108.57,108.57
USDJPY,20040618,181300,108.57,108.58,108.57,108.58
USDJPY,20040618,181400,108.59,108.62,108.59,108.62
USDJPY,20040618,181500,108.62,108.63,108.62,108.63
USDJPY,20040618,181600,108.62,108.62,108.60,108.60
USDJPY,20040618,181700,108.60,108.60,108.60,108.60
USDJPY,20040618,181800,108.59,108.59,108.54,108.55
USDJPY,20040618,181900,108.56,108.58,108.54,108.58
USDJPY,20040618,182000,108.57,108.59,108.57,108.58
USDJPY,20040618,182100,108.59,108.59,108.58,108.59
USDJPY,20040618,182200,108.60,108.60,108.59,108.59
USDJPY,20040618,182300,108.60,108.60,108.59,108.60
USDJPY,20040618,182400,108.59,108.61,108.59,108.61
USDJPY,20040618,182500,108.62,108.62,108.62,108.62
USDJPY,20040618,182600,108.62,108.62,108.62,108.62
USDJPY,20040618,182700,108.62,108.63,108.62,108.62
USDJPY,20040618,182800,108.61,108.61,108.61,108.61
USDJPY,20040618,182900,108.60,108.60,108.59,108.59
USDJPY,20040618,183000,108.58,108.59,108.58,108.59
USDJPY,20040618,183100,108.60,108.60,108.59,108.60
USDJPY,20040618,183200,108.60,108.60,108.60,108.60
USDJPY,20040618,183300,108.61,108.61,108.60,108.61
USDJPY,20040618,183400,108.62,108.62,108.61,108.61
USDJPY,20040618,183500,108.60,108.61,108.60,108.60
USDJPY,20040618,183600,108.60,108.60,108.59,108.59
USDJPY,20040618,183700,108.60,108.60,108.60,108.60
USDJPY,20040618,183800,108.60,108.60,108.58,108.58
USDJPY,20040618,183900,108.59,108.59,108.59,108.59
USDJPY,20040618,184000,108.59,108.60,108.59,108.60
USDJPY,20040618,184100,108.61,108.61,108.60,108.60
USDJPY,20040618,184200,108.59,108.59,108.59,108.59
USDJPY,20040618,184300,108.59,108.59,108.58,108.58
USDJPY,20040618,184400,108.57,108.57,108.55,108.55
USDJPY,20040618,184500,108.56,108.56,108.54,108.54
USDJPY,20040618,184600,108.55,108.55,108.54,108.54
USDJPY,20040618,184700,108.55,108.56,108.54,108.56
USDJPY,20040618,184800,108.56,108.57,108.55,108.55
USDJPY,20040618,184900,108.56,108.57,108.56,108.57
USDJPY,20040618,185000,108.58,108.58,108.58,108.58
USDJPY,20040618,185100,108.57,108.58,108.56,108.56
USDJPY,20040618,185200,108.56,108.56,108.56,108.56
USDJPY,20040618,185300,108.56,108.56,108.56,108.56
USDJPY,20040618,185400,108.57,108.59,108.56,108.59
USDJPY,20040618,185500,108.60,108.61,108.60,108.61
USDJPY,20040618,185600,108.60,108.61,108.60,108.61
USDJPY,20040618,185700,108.60,108.61,108.60,108.61
USDJPY,20040618,185800,108.60,108.61,108.60,108.61
USDJPY,20040618,185900,108.61,108.64,108.60,108.64
USDJPY,20040618,190000,108.65,108.65,108.64,108.65
USDJPY,20040618,190100,108.65,108.66,108.65,108.66
USDJPY,20040618,190200,108.67,108.68,108.67,108.67
USDJPY,20040618,190300,108.68,108.70,108.68,108.69
USDJPY,20040618,190400,108.70,108.71,108.70,108.71
USDJPY,20040618,190500,108.70,108.70,108.70,108.70
USDJPY,20040618,190600,108.70,108.70,108.70,108.70
USDJPY,20040618,190700,108.70,108.70,108.69,108.69
USDJPY,20040618,190800,108.70,108.71,108.69,108.71
USDJPY,20040618,190900,108.72,108.73,108.71,108.73
USDJPY,20040618,191000,108.72,108.72,108.70,108.70
USDJPY,20040618,191100,108.71,108.71,108.70,108.70
USDJPY,20040618,191200,108.69,108.72,108.69,108.72
USDJPY,20040618,191300,108.73,108.73,108.72,108.73
USDJPY,20040618,191400,108.74,108.75,108.74,108.75
USDJPY,20040618,191500,108.75,108.76,108.75,108.76
USDJPY,20040618,191600,108.75,108.76,108.75,108.76
USDJPY,20040618,191700,108.75,108.75,108.75,108.75
USDJPY,20040618,191800,108.75,108.75,108.73,108.73
USDJPY,20040618,191900,108.72,108.72,108.72,108.72
USDJPY,20040618,192000,108.72,108.72,108.72,108.72
USDJPY,20040618,192100,108.71,108.72,108.71,108.72
USDJPY,20040618,192200,108.71,108.71,108.70,108.71
USDJPY,20040618,192300,108.70,108.71,108.70,108.71
USDJPY,20040618,192400,108.72,108.72,108.72,108.72
USDJPY,20040618,192500,108.72,108.72,108.72,108.72
USDJPY,20040618,192600,108.72,108.72,108.70,108.70
USDJPY,20040618,192700,108.71,108.72,108.71,108.72
USDJPY,20040618,192800,108.73,108.73,108.73,108.73
USDJPY,20040618,192900,108.73,108.73,108.73,108.73
USDJPY,20040618,193000,108.73,108.73,108.73,108.73
USDJPY,20040618,193100,108.74,108.74,108.73,108.73
USDJPY,20040618,193200,108.73,108.73,108.73,108.73
USDJPY,20040618,193300,108.73,108.73,108.73,108.73
USDJPY,20040618,193400,108.73,108.73,108.73,108.73
USDJPY,20040618,193500,108.74,108.75,108.74,108.75
USDJPY,20040618,193600,108.74,108.75,108.73,108.75
USDJPY,20040618,193700,108.76,108.76,108.76,108.76
USDJPY,20040618,193800,108.76,108.76,108.75,108.75
USDJPY,20040618,193900,108.75,108.75,108.75,108.75
USDJPY,20040618,194000,108.76,108.76,108.75,108.76
USDJPY,20040618,194100,108.77,108.78,108.76,108.77
USDJPY,20040618,194200,108.78,108.78,108.78,108.78
USDJPY,20040618,194300,108.78,108.78,108.78,108.78
USDJPY,20040618,194400,108.77,108.77,108.76,108.76
USDJPY,20040618,194500,108.76,108.76,108.76,108.76
USDJPY,20040618,194600,108.76,108.76,108.76,108.76
USDJPY,20040618,194700,108.77,108.77,108.76,108.76
USDJPY,20040618,194800,108.75,108.76,108.75,108.76
USDJPY,20040618,194900,108.75,108.76,108.75,108.76
USDJPY,20040618,195000,108.76,108.76,108.76,108.76
USDJPY,20040618,195100,108.75,108.75,108.73,108.74
USDJPY,20040618,195200,108.75,108.75,108.74,108.74
USDJPY,20040618,195300,108.73,108.73,108.72,108.72
USDJPY,20040618,195400,108.71,108.72,108.71,108.72
USDJPY,20040618,195500,108.73,108.73,108.72,108.72
USDJPY,20040618,195600,108.73,108.73,108.72,108.72
USDJPY,20040618,195700,108.73,108.73,108.72,108.72
USDJPY,20040618,195800,108.73,108.73,108.73,108.73
USDJPY,20040618,195900,108.73,108.73,108.73,108.73
USDJPY,20040618,200000,108.73,108.75,108.73,108.74
USDJPY,20040618,200100,108.73,108.74,108.73,108.73
USDJPY,20040618,200200,108.74,108.74,108.73,108.74
USDJPY,20040618,200300,108.73,108.73,108.73,108.73
USDJPY,20040618,200400,108.73,108.73,108.73,108.73
USDJPY,20040618,200500,108.73,108.73,108.73,108.73
USDJPY,20040618,200600,108.73,108.73,108.73,108.73
USDJPY,20040618,200700,108.73,108.73,108.73,108.73
USDJPY,20040618,200800,108.73,108.73,108.73,108.73
USDJPY,20040618,200900,108.73,108.73,108.70,108.70
USDJPY,20040618,201000,108.71,108.71,108.70,108.70
USDJPY,20040618,201100,108.70,108.70,108.69,108.69
USDJPY,20040618,201200,108.68,108.69,108.68,108.69
USDJPY,20040618,201300,108.68,108.69,108.68,108.68
USDJPY,20040618,201400,108.69,108.70,108.69,108.69
USDJPY,20040618,201500,108.70,108.73,108.70,108.73
USDJPY,20040618,201600,108.72,108.73,108.70,108.71
USDJPY,20040618,201700,108.70,108.72,108.70,108.71
USDJPY,20040618,201800,108.70,108.72,108.70,108.72
USDJPY,20040618,201900,108.71,108.72,108.71,108.72
USDJPY,20040618,202000,108.72,108.72,108.70,108.70
USDJPY,20040618,202100,108.70,108.70,108.70,108.70
USDJPY,20040618,202300,108.70,108.70,108.70,108.70
USDJPY,20040618,202400,108.70,108.70,108.70,108.70
USDJPY,20040618,202500,108.70,108.71,108.70,108.71
USDJPY,20040618,202600,108.72,108.73,108.72,108.73
USDJPY,20040618,202700,108.72,108.72,108.72,108.72
USDJPY,20040618,202800,108.72,108.73,108.72,108.73
USDJPY,20040618,202900,108.73,108.73,108.73,108.73
USDJPY,20040618,203000,108.73,108.73,108.73,108.73
USDJPY,20040618,203100,108.73,108.73,108.73,108.73
USDJPY,20040618,203200,108.72,108.72,108.72,108.72
USDJPY,20040618,203300,108.72,108.73,108.72,108.73
USDJPY,20040618,203400,108.73,108.73,108.73,108.73
USDJPY,20040618,203500,108.73,108.73,108.73,108.73
USDJPY,20040618,203600,108.73,108.73,108.73,108.73
USDJPY,20040618,203700,108.73,108.74,108.73,108.74
USDJPY,20040618,203800,108.75,108.75,108.75,108.75
USDJPY,20040618,203900,108.75,108.75,108.75,108.75
USDJPY,20040618,204000,108.75,108.75,108.75,108.75
USDJPY,20040618,204100,108.75,108.76,108.75,108.76
USDJPY,20040618,204200,108.75,108.76,108.75,108.76
USDJPY,20040618,204300,108.76,108.76,108.76,108.76
USDJPY,20040618,204400,108.75,108.75,108.75,108.75
USDJPY,20040618,204500,108.75,108.76,108.75,108.76
USDJPY,20040618,204600,108.75,108.75,108.74,108.74
USDJPY,20040618,204700,108.73,108.75,108.73,108.75
USDJPY,20040618,204800,108.76,108.79,108.76,108.79
USDJPY,20040618,204900,108.80,108.84,108.80,108.82
USDJPY,20040618,205000,108.81,108.82,108.81,108.81
USDJPY,20040618,205100,108.80,108.82,108.79,108.82
USDJPY,20040618,205200,108.81,108.81,108.81,108.81
USDJPY,20040618,205300,108.82,108.82,108.81,108.81
USDJPY,20040618,205400,108.82,108.82,108.81,108.81
USDJPY,20040618,205500,108.82,108.82,108.81,108.82
USDJPY,20040618,205600,108.81,108.82,108.80,108.80
USDJPY,20040618,205700,108.79,108.80,108.79,108.80
USDJPY,20040618,205800,108.81,108.83,108.81,108.83
USDJPY,20040618,205900,108.82,108.83,108.81,108.82
USDJPY,20040618,210000,108.81,108.81,108.81,108.81
USDJPY,20040618,210100,108.81,108.81,108.79,108.79
USDJPY,20040618,210200,108.78,108.78,108.78,108.78
USDJPY,20040618,210300,108.77,108.77,108.76,108.76
USDJPY,20040618,210400,108.77,108.77,108.76,108.76
USDJPY,20040618,210500,108.76,108.76,108.76,108.76
USDJPY,20040618,210600,108.76,108.76,108.76,108.76
USDJPY,20040618,210700,108.76,108.76,108.76,108.76
USDJPY,20040618,210800,108.76,108.76,108.76,108.76
USDJPY,20040618,210900,108.76,108.77,108.76,108.77
USDJPY,20040618,211000,108.77,108.77,108.77,108.77
USDJPY,20040618,211100,108.77,108.78,108.77,108.77
USDJPY,20040618,211200,108.78,108.78,108.77,108.77
USDJPY,20040618,211300,108.78,108.78,108.77,108.77
USDJPY,20040618,211400,108.78,108.78,108.78,108.78
USDJPY,20040618,211500,108.78,108.78,108.78,108.78
USDJPY,20040618,211600,108.78,108.79,108.78,108.79
USDJPY,20040618,211700,108.79,108.79,108.79,108.79
USDJPY,20040618,211800,108.79,108.79,108.79,108.79
USDJPY,20040618,211900,108.78,108.78,108.77,108.77
USDJPY,20040618,212000,108.77,108.77,108.77,108.77
USDJPY,20040618,212100,108.77,108.77,108.77,108.77
USDJPY,20040618,212200,108.77,108.77,108.76,108.76
USDJPY,20040618,212300,108.76,108.76,108.76,108.76
USDJPY,20040618,212400,108.76,108.76,108.76,108.76
USDJPY,20040618,212500,108.76,108.76,108.76,108.76
USDJPY,20040618,212600,108.76,108.76,108.76,108.76
USDJPY,20040618,212700,108.76,108.76,108.76,108.76
USDJPY,20040618,212800,108.76,108.76,108.76,108.76
USDJPY,20040618,212900,108.76,108.76,108.76,108.76
USDJPY,20040618,213000,108.76,108.76,108.76,108.76
USDJPY,20040618,213100,108.76,108.76,108.76,108.76
USDJPY,20040618,213200,108.76,108.78,108.76,108.78
USDJPY,20040618,213300,108.78,108.78,108.78,108.78
USDJPY,20040618,213400,108.78,108.78,108.78,108.78
USDJPY,20040618,213500,108.79,108.79,108.79,108.79
USDJPY,20040618,213600,108.78,108.81,108.78,108.81
USDJPY,20040618,213700,108.81,108.81,108.79,108.79
USDJPY,20040618,213800,108.79,108.79,108.79,108.79
USDJPY,20040618,213900,108.78,108.78,108.78,108.78
USDJPY,20040618,214000,108.78,108.78,108.78,108.78
USDJPY,20040618,214100,108.77,108.78,108.77,108.77
USDJPY,20040618,214200,108.78,108.79,108.78,108.79
USDJPY,20040618,214300,108.78,108.79,108.78,108.79
USDJPY,20040618,214400,108.80,108.81,108.79,108.79
USDJPY,20040618,214500,108.79,108.79,108.79,108.79
USDJPY,20040618,214600,108.78,108.78,108.77,108.78
USDJPY,20040618,214700,108.79,108.79,108.78,108.79
USDJPY,20040618,214800,108.80,108.81,108.80,108.81
USDJPY,20040618,214900,108.81,108.81,108.81,108.81
USDJPY,20040618,215000,108.81,108.81,108.81,108.81
USDJPY,20040618,215100,108.81,108.81,108.81,108.81
USDJPY,20040618,215200,108.81,108.81,108.81,108.81
USDJPY,20040618,215300,108.81,108.81,108.79,108.79
USDJPY,20040618,215400,108.79,108.79,108.79,108.79
USDJPY,20040618,215500,108.79,108.79,108.78,108.78
USDJPY,20040618,215600,108.79,108.79,108.79,108.79
USDJPY,20040618,215700,108.79,108.79,108.79,108.79
USDJPY,20040618,215800,108.79,108.79,108.78,108.79
USDJPY,20040618,220000,108.79,108.79,108.78,108.79
EURGBP,20040618,000100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,000200,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,000300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,000400,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,000500,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,000600,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,000700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,000800,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,000900,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,001000,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,001100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,001200,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,001300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,001400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,001500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,001600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,001700,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,001800,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,001900,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,002000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,002100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040618,002200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040618,002300,0.6563,0.6563,0.6562,0.6562
EURGBP,20040618,002400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,002500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,002600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,002700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,002800,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,002900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,003000,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,003100,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,003200,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,003300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,003400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,003500,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,003600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,003700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,003800,0.6561,0.6561,0.6559,0.6559
EURGBP,20040618,003900,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,004000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,004100,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,004200,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,004300,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,004400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,004500,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,004600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,004700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,004800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,004900,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,005000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005200,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,005300,0.6558,0.6558,0.6557,0.6558
EURGBP,20040618,005400,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005500,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005600,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005700,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,005900,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,010000,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,010100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,010200,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,010300,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,010400,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,010500,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,010600,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,010700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,010800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,010900,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,011000,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,011100,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,011200,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,011300,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,011400,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,011500,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,011600,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,011700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,011800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,011900,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012000,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012100,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012200,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012300,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012400,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012500,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012700,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,012800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,012900,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,013000,0.6558,0.6558,0.6557,0.6558
EURGBP,20040618,013100,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,013200,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,013300,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,013400,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,013500,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,013600,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,013700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,013800,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,013900,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,014000,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,014100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,014200,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,014300,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,014400,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,014500,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,014600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,014700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,014800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,014900,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,015000,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,015100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,015200,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,015300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,015400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,015500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,015600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,015700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,015800,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,015900,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,020000,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,020100,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,020200,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,020300,0.6557,0.6559,0.6557,0.6558
EURGBP,20040618,020400,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,020500,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,020600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,020700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,020800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,020900,0.6556,0.6557,0.6556,0.6556
EURGBP,20040618,021000,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,021100,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,021200,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,021300,0.6555,0.6556,0.6555,0.6556
EURGBP,20040618,021400,0.6556,0.6556,0.6555,0.6555
EURGBP,20040618,021500,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,021600,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,021700,0.6556,0.6557,0.6556,0.6556
EURGBP,20040618,021800,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,021900,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,022000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,022100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,022200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,022300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,022400,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,022500,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,022600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,022700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,022800,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,022900,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,023000,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,023100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,023200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,023300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,023400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,023500,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,023600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,023700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,023800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,023900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,024000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,024100,0.6561,0.6561,0.6559,0.6559
EURGBP,20040618,024200,0.6558,0.6560,0.6558,0.6560
EURGBP,20040618,024300,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,024400,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,024500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,024600,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,024700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,024800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,024900,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,025000,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,025100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,025200,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,025300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,025400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,025500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,025600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,025700,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,025800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,025900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,030000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,030100,0.6559,0.6561,0.6559,0.6561
EURGBP,20040618,030200,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,030300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,030400,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,030500,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,030600,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,030700,0.6561,0.6561,0.6559,0.6559
EURGBP,20040618,030800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,030900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,031000,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,031100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,031200,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,031300,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,031400,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,031500,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,031600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,031700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,031800,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,031900,0.6559,0.6560,0.6558,0.6558
EURGBP,20040618,032000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,032100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,032200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,032300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,032400,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,032500,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,032600,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,032700,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,032800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,032900,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,033000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,033100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,033200,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033300,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033400,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033500,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,033900,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,034000,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,034100,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,034200,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,034300,0.6557,0.6557,0.6556,0.6556
EURGBP,20040618,034400,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,034500,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,034600,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,034700,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,034800,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,034900,0.6555,0.6555,0.6554,0.6555
EURGBP,20040618,035000,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035100,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,035200,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035300,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035400,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035500,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035600,0.6555,0.6556,0.6555,0.6555
EURGBP,20040618,035700,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035800,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,035900,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,040000,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,040100,0.6554,0.6555,0.6554,0.6554
EURGBP,20040618,040200,0.6555,0.6555,0.6554,0.6555
EURGBP,20040618,040300,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,040400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,040500,0.6554,0.6554,0.6552,0.6552
EURGBP,20040618,040600,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,040700,0.6553,0.6553,0.6552,0.6552
EURGBP,20040618,040800,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,040900,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,041000,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,041100,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,041200,0.6553,0.6553,0.6552,0.6553
EURGBP,20040618,041300,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,041400,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,041500,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,041600,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,041700,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,041800,0.6554,0.6555,0.6554,0.6554
EURGBP,20040618,041900,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,042000,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,042100,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,042200,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,042300,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,042400,0.6555,0.6555,0.6554,0.6555
EURGBP,20040618,042500,0.6555,0.6556,0.6555,0.6555
EURGBP,20040618,042600,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,042700,0.6558,0.6558,0.6557,0.6558
EURGBP,20040618,042800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,042900,0.6557,0.6557,0.6556,0.6556
EURGBP,20040618,043000,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,043100,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,043200,0.6555,0.6556,0.6555,0.6556
EURGBP,20040618,043300,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,043400,0.6555,0.6556,0.6555,0.6556
EURGBP,20040618,043500,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,043600,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,043700,0.6554,0.6555,0.6554,0.6554
EURGBP,20040618,043800,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,043900,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,044000,0.6555,0.6555,0.6554,0.6555
EURGBP,20040618,044100,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,044200,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,044300,0.6556,0.6556,0.6555,0.6555
EURGBP,20040618,044400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,044500,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,044600,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,044700,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,044800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,044900,0.6553,0.6554,0.6553,0.6553
EURGBP,20040618,045000,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,045100,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,045200,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,045300,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,045400,0.6553,0.6553,0.6552,0.6553
EURGBP,20040618,045500,0.6552,0.6553,0.6552,0.6552
EURGBP,20040618,045600,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,045700,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,045800,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,045900,0.6551,0.6551,0.6549,0.6549
EURGBP,20040618,050000,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,050100,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,050200,0.6550,0.6550,0.6549,0.6549
EURGBP,20040618,050300,0.6550,0.6550,0.6549,0.6549
EURGBP,20040618,050400,0.6548,0.6549,0.6548,0.6549
EURGBP,20040618,050500,0.6549,0.6550,0.6549,0.6549
EURGBP,20040618,050600,0.6549,0.6549,0.6549,0.6549
EURGBP,20040618,050700,0.6549,0.6549,0.6549,0.6549
EURGBP,20040618,050800,0.6550,0.6550,0.6549,0.6549
EURGBP,20040618,050900,0.6550,0.6550,0.6549,0.6550
EURGBP,20040618,051000,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,051100,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,051200,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,051300,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,051400,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,051500,0.6550,0.6551,0.6549,0.6549
EURGBP,20040618,051600,0.6550,0.6550,0.6549,0.6550
EURGBP,20040618,051700,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,051800,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,051900,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,052000,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,052100,0.6549,0.6550,0.6549,0.6550
EURGBP,20040618,052200,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,052300,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,052400,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,052500,0.6551,0.6551,0.6550,0.6551
EURGBP,20040618,052600,0.6551,0.6552,0.6551,0.6551
EURGBP,20040618,052700,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,052800,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,052900,0.6552,0.6552,0.6547,0.6547
EURGBP,20040618,053000,0.6548,0.6549,0.6547,0.6548
EURGBP,20040618,053100,0.6548,0.6548,0.6548,0.6548
EURGBP,20040618,053200,0.6548,0.6548,0.6548,0.6548
EURGBP,20040618,053300,0.6549,0.6550,0.6549,0.6550
EURGBP,20040618,053400,0.6551,0.6551,0.6549,0.6549
EURGBP,20040618,053500,0.6550,0.6550,0.6549,0.6550
EURGBP,20040618,053600,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,053700,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,053800,0.6551,0.6551,0.6550,0.6550
EURGBP,20040618,053900,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,054000,0.6551,0.6551,0.6549,0.6550
EURGBP,20040618,054100,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,054200,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,054300,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,054400,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,054500,0.6551,0.6551,0.6550,0.6551
EURGBP,20040618,054600,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,054700,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,054800,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,054900,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,055000,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,055100,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,055200,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,055300,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,055400,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,055500,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,055600,0.6551,0.6551,0.6550,0.6551
EURGBP,20040618,055700,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,055800,0.6551,0.6551,0.6550,0.6550
EURGBP,20040618,055900,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,060000,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,060100,0.6553,0.6553,0.6552,0.6552
EURGBP,20040618,060200,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,060300,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,060400,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,060500,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,060600,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,060700,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,060800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,060900,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,061000,0.6554,0.6554,0.6553,0.6554
EURGBP,20040618,061100,0.6554,0.6554,0.6553,0.6553
EURGBP,20040618,061200,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,061300,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,061400,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,061500,0.6552,0.6553,0.6552,0.6552
EURGBP,20040618,061600,0.6552,0.6553,0.6552,0.6552
EURGBP,20040618,061700,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,061800,0.6552,0.6552,0.6551,0.6552
EURGBP,20040618,061900,0.6551,0.6553,0.6551,0.6552
EURGBP,20040618,062000,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,062100,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,062200,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,062300,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,062400,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,062500,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,062600,0.6550,0.6551,0.6550,0.6550
EURGBP,20040618,062700,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,062800,0.6550,0.6551,0.6550,0.6550
EURGBP,20040618,062900,0.6551,0.6551,0.6550,0.6550
EURGBP,20040618,063000,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,063100,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,063200,0.6552,0.6552,0.6551,0.6552
EURGBP,20040618,063300,0.6553,0.6553,0.6552,0.6553
EURGBP,20040618,063400,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,063500,0.6553,0.6554,0.6553,0.6553
EURGBP,20040618,063600,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,063700,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,063800,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,063900,0.6553,0.6553,0.6552,0.6553
EURGBP,20040618,064000,0.6553,0.6553,0.6552,0.6552
EURGBP,20040618,064100,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,064200,0.6553,0.6553,0.6552,0.6552
EURGBP,20040618,064300,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,064400,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,064500,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,064600,0.6554,0.6554,0.6552,0.6552
EURGBP,20040618,064700,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,064800,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,064900,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,065000,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,065100,0.6551,0.6552,0.6551,0.6551
EURGBP,20040618,065200,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,065300,0.6552,0.6552,0.6551,0.6551
EURGBP,20040618,065400,0.6552,0.6553,0.6552,0.6552
EURGBP,20040618,065500,0.6553,0.6556,0.6553,0.6555
EURGBP,20040618,065600,0.6554,0.6555,0.6553,0.6555
EURGBP,20040618,065700,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,065800,0.6556,0.6556,0.6555,0.6555
EURGBP,20040618,065900,0.6554,0.6556,0.6554,0.6555
EURGBP,20040618,070000,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,070100,0.6556,0.6556,0.6555,0.6555
EURGBP,20040618,070200,0.6555,0.6555,0.6553,0.6553
EURGBP,20040618,070300,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,070400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,070500,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,070600,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,070700,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,070800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,070900,0.6554,0.6554,0.6553,0.6553
EURGBP,20040618,071000,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,071100,0.6553,0.6553,0.6551,0.6552
EURGBP,20040618,071200,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,071300,0.6553,0.6553,0.6552,0.6553
EURGBP,20040618,071400,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,071500,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,071600,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,071700,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,071800,0.6552,0.6553,0.6551,0.6551
EURGBP,20040618,071900,0.6552,0.6554,0.6552,0.6553
EURGBP,20040618,072000,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,072100,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,072200,0.6554,0.6555,0.6554,0.6555
EURGBP,20040618,072300,0.6554,0.6554,0.6553,0.6554
EURGBP,20040618,072400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,072500,0.6554,0.6555,0.6554,0.6555
EURGBP,20040618,072600,0.6554,0.6554,0.6553,0.6553
EURGBP,20040618,072700,0.6554,0.6554,0.6553,0.6553
EURGBP,20040618,072800,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,072900,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,073000,0.6551,0.6552,0.6551,0.6551
EURGBP,20040618,073100,0.6552,0.6552,0.6550,0.6550
EURGBP,20040618,073200,0.6549,0.6550,0.6549,0.6550
EURGBP,20040618,073300,0.6551,0.6551,0.6550,0.6551
EURGBP,20040618,073400,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,073500,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,073600,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,073700,0.6551,0.6551,0.6551,0.6551
EURGBP,20040618,073800,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,073900,0.6552,0.6553,0.6552,0.6552
EURGBP,20040618,074000,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,074100,0.6553,0.6553,0.6552,0.6552
EURGBP,20040618,074200,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,074300,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,074400,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,074500,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,074600,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,074700,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,074800,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,074900,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,075000,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,075100,0.6554,0.6554,0.6553,0.6553
EURGBP,20040618,075200,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,075300,0.6553,0.6554,0.6553,0.6554
EURGBP,20040618,075400,0.6554,0.6554,0.6553,0.6554
EURGBP,20040618,075500,0.6553,0.6554,0.6553,0.6553
EURGBP,20040618,075600,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,075700,0.6553,0.6553,0.6553,0.6553
EURGBP,20040618,075800,0.6553,0.6553,0.6552,0.6552
EURGBP,20040618,075900,0.6553,0.6553,0.6552,0.6553
EURGBP,20040618,080000,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,080100,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,080200,0.6551,0.6551,0.6550,0.6550
EURGBP,20040618,080300,0.6551,0.6552,0.6551,0.6552
EURGBP,20040618,080400,0.6551,0.6552,0.6551,0.6551
EURGBP,20040618,080500,0.6552,0.6552,0.6551,0.6552
EURGBP,20040618,080600,0.6552,0.6552,0.6552,0.6552
EURGBP,20040618,080700,0.6551,0.6551,0.6549,0.6550
EURGBP,20040618,080800,0.6551,0.6551,0.6550,0.6551
EURGBP,20040618,080900,0.6552,0.6552,0.6550,0.6551
EURGBP,20040618,081000,0.6550,0.6550,0.6548,0.6549
EURGBP,20040618,081100,0.6548,0.6548,0.6548,0.6548
EURGBP,20040618,081200,0.6549,0.6549,0.6548,0.6549
EURGBP,20040618,081300,0.6550,0.6551,0.6550,0.6551
EURGBP,20040618,081400,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,081500,0.6550,0.6550,0.6549,0.6549
EURGBP,20040618,081600,0.6550,0.6550,0.6549,0.6549
EURGBP,20040618,081700,0.6548,0.6548,0.6548,0.6548
EURGBP,20040618,081800,0.6549,0.6550,0.6549,0.6549
EURGBP,20040618,081900,0.6548,0.6549,0.6548,0.6549
EURGBP,20040618,082000,0.6548,0.6549,0.6548,0.6549
EURGBP,20040618,082100,0.6549,0.6550,0.6549,0.6550
EURGBP,20040618,082200,0.6549,0.6549,0.6549,0.6549
EURGBP,20040618,082300,0.6550,0.6550,0.6550,0.6550
EURGBP,20040618,082400,0.6551,0.6552,0.6551,0.6551
EURGBP,20040618,082500,0.6552,0.6552,0.6551,0.6551
EURGBP,20040618,082600,0.6552,0.6553,0.6552,0.6553
EURGBP,20040618,082700,0.6554,0.6554,0.6553,0.6554
EURGBP,20040618,082800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,082900,0.6555,0.6556,0.6554,0.6555
EURGBP,20040618,083000,0.6556,0.6557,0.6555,0.6556
EURGBP,20040618,083100,0.6557,0.6559,0.6557,0.6559
EURGBP,20040618,083200,0.6558,0.6560,0.6558,0.6560
EURGBP,20040618,083300,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,083400,0.6562,0.6563,0.6562,0.6563
EURGBP,20040618,083500,0.6564,0.6565,0.6563,0.6564
EURGBP,20040618,083600,0.6563,0.6564,0.6562,0.6564
EURGBP,20040618,083700,0.6563,0.6565,0.6563,0.6565
EURGBP,20040618,083800,0.6566,0.6566,0.6565,0.6566
EURGBP,20040618,083900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040618,084000,0.6565,0.6566,0.6565,0.6566
EURGBP,20040618,084100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040618,084200,0.6566,0.6566,0.6565,0.6565
EURGBP,20040618,084300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040618,084400,0.6566,0.6568,0.6566,0.6567
EURGBP,20040618,084500,0.6568,0.6568,0.6566,0.6567
EURGBP,20040618,084600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040618,084700,0.6565,0.6565,0.6564,0.6564
EURGBP,20040618,084800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040618,084900,0.6563,0.6564,0.6562,0.6562
EURGBP,20040618,085000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,085100,0.6563,0.6563,0.6562,0.6563
EURGBP,20040618,085200,0.6562,0.6563,0.6561,0.6563
EURGBP,20040618,085300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,085400,0.6563,0.6563,0.6562,0.6562
EURGBP,20040618,085500,0.6562,0.6563,0.6562,0.6562
EURGBP,20040618,085600,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,085700,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,085800,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,085900,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,090000,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,090100,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,090200,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,090300,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,090400,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,090500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,090600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,090700,0.6558,0.6558,0.6556,0.6556
EURGBP,20040618,090800,0.6556,0.6556,0.6555,0.6555
EURGBP,20040618,090900,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,091000,0.6555,0.6556,0.6555,0.6556
EURGBP,20040618,091100,0.6555,0.6556,0.6554,0.6554
EURGBP,20040618,091200,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,091300,0.6555,0.6555,0.6555,0.6555
EURGBP,20040618,091400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,091500,0.6554,0.6555,0.6554,0.6555
EURGBP,20040618,091600,0.6554,0.6558,0.6554,0.6558
EURGBP,20040618,091700,0.6559,0.6561,0.6559,0.6561
EURGBP,20040618,091800,0.6560,0.6561,0.6559,0.6559
EURGBP,20040618,091900,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,092000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,092100,0.6559,0.6560,0.6558,0.6559
EURGBP,20040618,092200,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,092300,0.6558,0.6559,0.6558,0.6558
EURGBP,20040618,092400,0.6558,0.6560,0.6558,0.6560
EURGBP,20040618,092500,0.6559,0.6560,0.6558,0.6558
EURGBP,20040618,092600,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,092700,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,092800,0.6558,0.6560,0.6557,0.6560
EURGBP,20040618,092900,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,093000,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,093100,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,093200,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,093300,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,093400,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,093500,0.6556,0.6557,0.6556,0.6556
EURGBP,20040618,093600,0.6555,0.6556,0.6554,0.6556
EURGBP,20040618,093700,0.6555,0.6556,0.6555,0.6556
EURGBP,20040618,093800,0.6555,0.6556,0.6555,0.6555
EURGBP,20040618,093900,0.6556,0.6557,0.6555,0.6556
EURGBP,20040618,094000,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,094100,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,094200,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,094300,0.6557,0.6557,0.6556,0.6556
EURGBP,20040618,094400,0.6557,0.6557,0.6556,0.6557
EURGBP,20040618,094500,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,094600,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,094700,0.6558,0.6560,0.6558,0.6560
EURGBP,20040618,094800,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,094900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,095000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,095100,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,095200,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,095300,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,095400,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,095500,0.6558,0.6559,0.6558,0.6558
EURGBP,20040618,095600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,095700,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,095800,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,095900,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,100000,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,100100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,100200,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,100300,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,100400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,100500,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,100600,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,100700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,100800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,100900,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,101000,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,101100,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,101200,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,101300,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,101400,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,101500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,101600,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,101700,0.6562,0.6563,0.6562,0.6562
EURGBP,20040618,101800,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,101900,0.6561,0.6563,0.6561,0.6563
EURGBP,20040618,102000,0.6563,0.6563,0.6562,0.6562
EURGBP,20040618,102100,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,102200,0.6563,0.6563,0.6562,0.6562
EURGBP,20040618,102300,0.6563,0.6563,0.6562,0.6562
EURGBP,20040618,102400,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,102500,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,102600,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,102700,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,102800,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,102900,0.6563,0.6563,0.6562,0.6563
EURGBP,20040618,103000,0.6564,0.6564,0.6561,0.6562
EURGBP,20040618,103100,0.6563,0.6563,0.6562,0.6562
EURGBP,20040618,103200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040618,103300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040618,103400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040618,103500,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,103600,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,103700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,103800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,103900,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,104000,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,104100,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,104200,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,104300,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,104400,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,104500,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,104600,0.6561,0.6561,0.6559,0.6560
EURGBP,20040618,104700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,104800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,104900,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,105000,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,105100,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,105200,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,105300,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,105400,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,105500,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,105600,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,105700,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,105800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,105900,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,110000,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,110100,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,110200,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,110300,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,110400,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,110500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,110600,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,110700,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,110800,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,110900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,111000,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,111100,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,111200,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,111300,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,111400,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,111500,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,111600,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,111700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,111800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,111900,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,112000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,112100,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,112200,0.6557,0.6557,0.6556,0.6557
EURGBP,20040618,112300,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,112400,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,112500,0.6556,0.6556,0.6555,0.6555
EURGBP,20040618,112600,0.6556,0.6556,0.6556,0.6556
EURGBP,20040618,112700,0.6557,0.6557,0.6556,0.6556
EURGBP,20040618,112800,0.6555,0.6556,0.6555,0.6555
EURGBP,20040618,112900,0.6554,0.6557,0.6554,0.6556
EURGBP,20040618,113000,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,113100,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,113200,0.6556,0.6558,0.6556,0.6558
EURGBP,20040618,113300,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,113400,0.6557,0.6557,0.6556,0.6557
EURGBP,20040618,113500,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,113600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,113700,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,113800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,113900,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,114000,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,114100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,114200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,114300,0.6560,0.6560,0.6558,0.6558
EURGBP,20040618,114400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,114500,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,114600,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,114700,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,114800,0.6558,0.6558,0.6557,0.6558
EURGBP,20040618,114900,0.6559,0.6559,0.6557,0.6557
EURGBP,20040618,115000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,115100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,115200,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,115300,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,115400,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,115500,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,115600,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,115700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,115800,0.6558,0.6558,0.6555,0.6556
EURGBP,20040618,115900,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,120000,0.6557,0.6557,0.6556,0.6557
EURGBP,20040618,120100,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,120200,0.6556,0.6557,0.6555,0.6557
EURGBP,20040618,120300,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,120400,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,120500,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,120600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,120700,0.6558,0.6558,0.6557,0.6558
EURGBP,20040618,120800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,120900,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,121000,0.6558,0.6558,0.6556,0.6556
EURGBP,20040618,121100,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,121200,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,121300,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,121400,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,121500,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,121600,0.6557,0.6558,0.6557,0.6557
EURGBP,20040618,121700,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,121800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,121900,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,122000,0.6559,0.6560,0.6558,0.6558
EURGBP,20040618,122100,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,122200,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,122300,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,122400,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,122500,0.6558,0.6559,0.6558,0.6559
EURGBP,20040618,122600,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,122700,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,122800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,122900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,123000,0.6561,0.6562,0.6560,0.6561
EURGBP,20040618,123100,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,123200,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,123300,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,123400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,123500,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,123600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,123700,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,123800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,123900,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,124000,0.6561,0.6563,0.6561,0.6562
EURGBP,20040618,124100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,124200,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,124300,0.6560,0.6562,0.6560,0.6562
EURGBP,20040618,124400,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,124500,0.6562,0.6562,0.6561,0.6561
EURGBP,20040618,124600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,124700,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,124800,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,124900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,125000,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,125100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,125200,0.6561,0.6562,0.6561,0.6561
EURGBP,20040618,125300,0.6562,0.6562,0.6561,0.6562
EURGBP,20040618,125400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040618,125500,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,125600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,125700,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,125800,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,125900,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,130000,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,130100,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,130200,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,130300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,130400,0.6560,0.6561,0.6560,0.6561
EURGBP,20040618,130500,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,130600,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,130700,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,130800,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,130900,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,131000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,131100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,131200,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,131300,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,131400,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,131500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,131600,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,131700,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,131800,0.6559,0.6561,0.6559,0.6561
EURGBP,20040618,131900,0.6560,0.6561,0.6559,0.6559
EURGBP,20040618,132000,0.6558,0.6559,0.6558,0.6558
EURGBP,20040618,132100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,132200,0.6559,0.6559,0.6557,0.6557
EURGBP,20040618,132300,0.6558,0.6558,0.6557,0.6557
EURGBP,20040618,132400,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,132500,0.6557,0.6557,0.6555,0.6556
EURGBP,20040618,132600,0.6557,0.6557,0.6556,0.6557
EURGBP,20040618,132700,0.6556,0.6557,0.6556,0.6557
EURGBP,20040618,132800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,132900,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,133000,0.6557,0.6557,0.6556,0.6556
EURGBP,20040618,133100,0.6555,0.6555,0.6554,0.6554
EURGBP,20040618,133200,0.6553,0.6554,0.6552,0.6552
EURGBP,20040618,133300,0.6553,0.6554,0.6553,0.6553
EURGBP,20040618,133400,0.6554,0.6554,0.6553,0.6554
EURGBP,20040618,133500,0.6553,0.6554,0.6553,0.6553
EURGBP,20040618,133600,0.6554,0.6554,0.6554,0.6554
EURGBP,20040618,133700,0.6554,0.6555,0.6554,0.6555
EURGBP,20040618,133800,0.6554,0.6556,0.6554,0.6556
EURGBP,20040618,133900,0.6557,0.6557,0.6556,0.6556
EURGBP,20040618,134000,0.6557,0.6557,0.6557,0.6557
EURGBP,20040618,134100,0.6557,0.6558,0.6556,0.6557
EURGBP,20040618,134200,0.6558,0.6559,0.6558,0.6558
EURGBP,20040618,134300,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,134400,0.6558,0.6560,0.6558,0.6560
EURGBP,20040618,134500,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,134600,0.6560,0.6560,0.6558,0.6558
EURGBP,20040618,134700,0.6558,0.6558,0.6558,0.6558
EURGBP,20040618,134800,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,134900,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,135000,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,135100,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,135200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,135300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,135400,0.6559,0.6559,0.6558,0.6559
EURGBP,20040618,135500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,135600,0.6560,0.6560,0.6560,0.6560
EURGBP,20040618,135700,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,135800,0.6559,0.6560,0.6559,0.6559
EURGBP,20040618,135900,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,140000,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,140100,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,140200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,140300,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,140400,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,140500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,140600,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,140700,0.6560,0.6560,0.6559,0.6560
EURGBP,20040618,140800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,140900,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,141000,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,141100,0.6560,0.6560,0.6559,0.6559
EURGBP,20040618,141200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040618,141300,0.6558,0.6558,0.6557,0.6558
EURGBP,20040618,141400,0.6559,0.6559,0.6558,0.6558
EURGBP,20040618,141500,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,141600,0.6557,0.6558,0.6557,0.6558
EURGBP,20040618,141700,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,141800,0.6561,0.6561,0.6560,0.6560
EURGBP,20040618,141900,0.6559,0.6560,0.6559,0.6560
EURGBP,20040618,142000,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,142100,0.6560,0.6561,0.6560,0.6560
EURGBP,20040618,142200,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,142300,0.6561,0.6561,0.6560,0.6561
EURGBP,20040618,142400,0.6561,0.6562,0.6561,0.6562
EURGBP,20040618,142500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,142600,0.6561,0.6563,0.6561,0.6563
EURGBP,20040618,142700,0.6562,0.6563,0.6562,0.6562
EURGBP,20040618,142800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040618,142900,0.6561,0.6563,0.6561,0.6562
EURGBP,20040618,143000,0.6563,0.6568,0.6563,0.6568
EURGBP,20040618,143100,0.6569,0.6569,0.6567,0.6567
EURGBP,20040618,143200,0.6566,0.6568,0.6566,0.6568
EURGBP,20040618,143300,0.6567,0.6569,0.6567,0.6569
EURGBP,20040618,143400,0.6570,0.6575,0.6570,0.6575
EURGBP,20040618,143500,0.6574,0.6575,0.6573,0.6575
EURGBP,20040618,143600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040618,143700,0.6573,0.6573,0.6571,0.6572
EURGBP,20040618,143800,0.6571,0.6572,0.6570,0.6571
EURGBP,20040618,143900,0.6570,0.6574,0.6570,0.6573
EURGBP,20040618,144000,0.6572,0.6572,0.6571,0.6571
EURGBP,20040618,144100,0.6572,0.6573,0.6571,0.6571
EURGBP,20040618,144200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040618,144300,0.6572,0.6573,0.6571,0.6571
EURGBP,20040618,144400,0.6572,0.6572,0.6570,0.6570
EURGBP,20040618,144500,0.6569,0.6571,0.6569,0.6570
EURGBP,20040618,144600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040618,144700,0.6571,0.6571,0.6570,0.6571
EURGBP,20040618,144800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040618,144900,0.6572,0.6572,0.6571,0.6571
EURGBP,20040618,145000,0.6572,0.6572,0.6571,0.6572
EURGBP,20040618,145100,0.6571,0.6572,0.6571,0.6571
EURGBP,20040618,145200,0.6570,0.6572,0.6570,0.6571
EURGBP,20040618,145300,0.6572,0.6572,0.6571,0.6572
EURGBP,20040618,145400,0.6571,0.6572,0.6571,0.6572
EURGBP,20040618,145500,0.6571,0.6572,0.6571,0.6571
EURGBP,20040618,145600,0.6571,0.6573,0.6571,0.6573
EURGBP,20040618,145700,0.6572,0.6572,0.6569,0.6569
EURGBP,20040618,145800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040618,145900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040618,150000,0.6570,0.6571,0.6570,0.6571
EURGBP,20040618,150100,0.6571,0.6572,0.6571,0.6572
EURGBP,20040618,150200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040618,150300,0.6571,0.6572,0.6571,0.6572
EURGBP,20040618,150400,0.6571,0.6572,0.6571,0.6572
EURGBP,20040618,150500,0.6571,0.6572,0.6571,0.6571
EURGBP,20040618,150600,0.6570,0.6572,0.6570,0.6572
EURGBP,20040618,150700,0.6571,0.6572,0.6571,0.6572
EURGBP,20040618,150800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040618,150900,0.6575,0.6575,0.6574,0.6574
EURGBP,20040618,151000,0.6575,0.6575,0.6574,0.6575
EURGBP,20040618,151100,0.6576,0.6576,0.6575,0.6576
EURGBP,20040618,151200,0.6575,0.6576,0.6574,0.6574
EURGBP,20040618,151300,0.6575,0.6575,0.6573,0.6573
EURGBP,20040618,151400,0.6572,0.6573,0.6572,0.6573
EURGBP,20040618,151500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040618,151600,0.6572,0.6573,0.6572,0.6573
EURGBP,20040618,151700,0.6574,0.6575,0.6574,0.6574
EURGBP,20040618,151800,0.6575,0.6575,0.6574,0.6574
EURGBP,20040618,151900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040618,152000,0.6576,0.6576,0.6574,0.6575
EURGBP,20040618,152100,0.6574,0.6575,0.6574,0.6575
EURGBP,20040618,152200,0.6574,0.6575,0.6573,0.6573
EURGBP,20040618,152300,0.6572,0.6573,0.6572,0.6573
EURGBP,20040618,152400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040618,152500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040618,152600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040618,152700,0.6573,0.6574,0.6573,0.6573
EURGBP,20040618,152800,0.6574,0.6574,0.6573,0.6573
EURGBP,20040618,152900,0.6574,0.6574,0.6573,0.6574
EURGBP,20040618,153000,0.6573,0.6575,0.6573,0.6575
EURGBP,20040618,153100,0.6574,0.6574,0.6573,0.6574
EURGBP,20040618,153200,0.6573,0.6573,0.6572,0.6572
EURGBP,20040618,153300,0.6573,0.6574,0.6573,0.6574
EURGBP,20040618,153400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040618,153500,0.6575,0.6575,0.6574,0.6574
EURGBP,20040618,153600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040618,153700,0.6573,0.6576,0.6573,0.6576
EURGBP,20040618,153800,0.6576,0.6576,0.6576,0.6576
EURGBP,20040618,153900,0.6577,0.6581,0.6577,0.6580
EURGBP,20040618,154000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040618,154100,0.6580,0.6581,0.6580,0.6580
EURGBP,20040618,154200,0.6581,0.6582,0.6580,0.6582
EURGBP,20040618,154300,0.6583,0.6586,0.6583,0.6586
EURGBP,20040618,154400,0.6587,0.6587,0.6585,0.6585
EURGBP,20040618,154500,0.6586,0.6586,0.6585,0.6586
EURGBP,20040618,154600,0.6587,0.6589,0.6587,0.6589
EURGBP,20040618,154700,0.6590,0.6590,0.6585,0.6585
EURGBP,20040618,154800,0.6586,0.6587,0.6585,0.6587
EURGBP,20040618,154900,0.6587,0.6587,0.6586,0.6586
EURGBP,20040618,155000,0.6587,0.6587,0.6585,0.6586
EURGBP,20040618,155100,0.6587,0.6587,0.6586,0.6586
EURGBP,20040618,155200,0.6586,0.6586,0.6585,0.6585
EURGBP,20040618,155300,0.6586,0.6586,0.6585,0.6585
EURGBP,20040618,155400,0.6585,0.6585,0.6584,0.6585
EURGBP,20040618,155500,0.6586,0.6586,0.6584,0.6584
EURGBP,20040618,155600,0.6585,0.6585,0.6584,0.6584
EURGBP,20040618,155700,0.6583,0.6584,0.6583,0.6584
EURGBP,20040618,155800,0.6583,0.6583,0.6582,0.6583
EURGBP,20040618,155900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040618,160000,0.6585,0.6586,0.6584,0.6586
EURGBP,20040618,160100,0.6585,0.6587,0.6585,0.6587
EURGBP,20040618,160200,0.6586,0.6588,0.6586,0.6587
EURGBP,20040618,160300,0.6588,0.6588,0.6587,0.6587
EURGBP,20040618,160400,0.6588,0.6589,0.6587,0.6588
EURGBP,20040618,160500,0.6587,0.6590,0.6587,0.6590
EURGBP,20040618,160600,0.6589,0.6589,0.6588,0.6588
EURGBP,20040618,160700,0.6587,0.6588,0.6587,0.6588
EURGBP,20040618,160800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040618,160900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040618,161000,0.6587,0.6588,0.6587,0.6588
EURGBP,20040618,161100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040618,161200,0.6589,0.6589,0.6587,0.6588
EURGBP,20040618,161300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040618,161400,0.6589,0.6590,0.6589,0.6590
EURGBP,20040618,161500,0.6589,0.6590,0.6589,0.6589
EURGBP,20040618,161600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040618,161700,0.6591,0.6591,0.6590,0.6590
EURGBP,20040618,161800,0.6591,0.6592,0.6590,0.6591
EURGBP,20040618,161900,0.6592,0.6592,0.6591,0.6592
EURGBP,20040618,162000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040618,162100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040618,162200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040618,162300,0.6591,0.6592,0.6591,0.6592
EURGBP,20040618,162400,0.6593,0.6594,0.6593,0.6593
EURGBP,20040618,162500,0.6594,0.6594,0.6593,0.6593
EURGBP,20040618,162600,0.6592,0.6593,0.6592,0.6592
EURGBP,20040618,162700,0.6593,0.6593,0.6591,0.6592
EURGBP,20040618,162800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040618,162900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,163000,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,163100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,163200,0.6593,0.6595,0.6593,0.6595
EURGBP,20040618,163300,0.6594,0.6594,0.6591,0.6592
EURGBP,20040618,163400,0.6593,0.6594,0.6592,0.6594
EURGBP,20040618,163500,0.6593,0.6594,0.6593,0.6593
EURGBP,20040618,163600,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,163700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040618,163800,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,163900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,164000,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,164100,0.6595,0.6597,0.6595,0.6596
EURGBP,20040618,164200,0.6598,0.6598,0.6596,0.6597
EURGBP,20040618,164300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,164400,0.6596,0.6599,0.6596,0.6599
EURGBP,20040618,164500,0.6598,0.6599,0.6598,0.6598
EURGBP,20040618,164600,0.6597,0.6599,0.6597,0.6598
EURGBP,20040618,164700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040618,164800,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,164900,0.6599,0.6600,0.6599,0.6599
EURGBP,20040618,165000,0.6598,0.6598,0.6597,0.6598
EURGBP,20040618,165100,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,165200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,165300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,165400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,165500,0.6596,0.6596,0.6594,0.6594
EURGBP,20040618,165600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,165700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,165800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,165900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,170000,0.6594,0.6595,0.6593,0.6594
EURGBP,20040618,170100,0.6593,0.6593,0.6592,0.6593
EURGBP,20040618,170200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040618,170300,0.6594,0.6594,0.6593,0.6593
EURGBP,20040618,170400,0.6594,0.6595,0.6593,0.6594
EURGBP,20040618,170500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,170600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,170700,0.6595,0.6595,0.6593,0.6594
EURGBP,20040618,170800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,170900,0.6596,0.6596,0.6595,0.6596
EURGBP,20040618,171000,0.6597,0.6597,0.6596,0.6597
EURGBP,20040618,171100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,171200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040618,171300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,171400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,171500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,171600,0.6598,0.6599,0.6598,0.6598
EURGBP,20040618,171700,0.6599,0.6599,0.6597,0.6598
EURGBP,20040618,171800,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,171900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,172000,0.6597,0.6598,0.6597,0.6597
EURGBP,20040618,172100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040618,172200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,172300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,172400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,172500,0.6597,0.6598,0.6597,0.6597
EURGBP,20040618,172600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,172700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,172800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,172900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040618,173000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,173100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040618,173200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,173300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,173400,0.6595,0.6596,0.6594,0.6594
EURGBP,20040618,173500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,173600,0.6594,0.6594,0.6593,0.6594
EURGBP,20040618,173700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,173800,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,173900,0.6595,0.6595,0.6594,0.6595
EURGBP,20040618,174000,0.6594,0.6596,0.6594,0.6596
EURGBP,20040618,174100,0.6595,0.6597,0.6595,0.6597
EURGBP,20040618,174200,0.6596,0.6597,0.6596,0.6596
EURGBP,20040618,174300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,174400,0.6595,0.6596,0.6595,0.6595
EURGBP,20040618,174500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,174600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,174700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,174800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,174900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,175000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,175100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,175200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,175300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,175400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,175500,0.6594,0.6595,0.6594,0.6594
EURGBP,20040618,175600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,175700,0.6594,0.6596,0.6594,0.6596
EURGBP,20040618,175800,0.6596,0.6597,0.6596,0.6596
EURGBP,20040618,175900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,180000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,180100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,180200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040618,180300,0.6595,0.6595,0.6594,0.6595
EURGBP,20040618,180400,0.6594,0.6596,0.6594,0.6596
EURGBP,20040618,180500,0.6597,0.6597,0.6596,0.6597
EURGBP,20040618,180600,0.6598,0.6599,0.6597,0.6599
EURGBP,20040618,180700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,180800,0.6598,0.6600,0.6598,0.6599
EURGBP,20040618,180900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,181000,0.6600,0.6601,0.6599,0.6601
EURGBP,20040618,181100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040618,181200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040618,181300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040618,181400,0.6601,0.6604,0.6601,0.6602
EURGBP,20040618,181500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,181600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040618,181700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,181800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040618,181900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,182000,0.6600,0.6601,0.6599,0.6601
EURGBP,20040618,182100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,182200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,182300,0.6600,0.6601,0.6600,0.6600
EURGBP,20040618,182400,0.6600,0.6601,0.6599,0.6599
EURGBP,20040618,182500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,182600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,182700,0.6598,0.6598,0.6597,0.6598
EURGBP,20040618,182800,0.6599,0.6599,0.6597,0.6599
EURGBP,20040618,182900,0.6598,0.6600,0.6598,0.6600
EURGBP,20040618,183000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040618,183100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040618,183200,0.6598,0.6599,0.6598,0.6598
EURGBP,20040618,183300,0.6599,0.6599,0.6598,0.6599
EURGBP,20040618,183400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,183500,0.6598,0.6600,0.6598,0.6600
EURGBP,20040618,183600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,183700,0.6600,0.6600,0.6598,0.6599
EURGBP,20040618,183800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040618,183900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040618,184000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,184100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,184200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,184300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,184400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040618,184500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,184600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040618,184700,0.6601,0.6601,0.6600,0.6600
EURGBP,20040618,184800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,184900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,185000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040618,185100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040618,185200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,185300,0.6599,0.6599,0.6598,0.6599
EURGBP,20040618,185400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,185500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,185600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,185700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,185800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,185900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,190000,0.6597,0.6598,0.6597,0.6597
EURGBP,20040618,190100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,190200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,190300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,190400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,190500,0.6598,0.6599,0.6598,0.6598
EURGBP,20040618,190600,0.6599,0.6600,0.6599,0.6599
EURGBP,20040618,190700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,190800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,190900,0.6599,0.6599,0.6598,0.6599
EURGBP,20040618,191000,0.6599,0.6599,0.6598,0.6599
EURGBP,20040618,191100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,191200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,191300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,191400,0.6599,0.6599,0.6597,0.6597
EURGBP,20040618,191500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,191600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,191700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040618,191800,0.6596,0.6597,0.6596,0.6596
EURGBP,20040618,191900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040618,192000,0.6598,0.6598,0.6597,0.6598
EURGBP,20040618,192100,0.6597,0.6599,0.6597,0.6598
EURGBP,20040618,192200,0.6599,0.6599,0.6598,0.6599
EURGBP,20040618,192300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,192400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040618,192500,0.6597,0.6598,0.6597,0.6597
EURGBP,20040618,192600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,192700,0.6598,0.6598,0.6596,0.6597
EURGBP,20040618,192800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040618,192900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,193000,0.6596,0.6597,0.6595,0.6595
EURGBP,20040618,193100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,193200,0.6597,0.6597,0.6596,0.6596
EURGBP,20040618,193300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,193400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,193500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,193600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,193700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,193800,0.6595,0.6595,0.6594,0.6595
EURGBP,20040618,193900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,194000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040618,194100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,194200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,194300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,194400,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,194500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,194600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,194700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,194800,0.6597,0.6597,0.6596,0.6597
EURGBP,20040618,194900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,195000,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,195100,0.6594,0.6594,0.6593,0.6594
EURGBP,20040618,195200,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,195300,0.6593,0.6594,0.6593,0.6593
EURGBP,20040618,195400,0.6594,0.6594,0.6593,0.6593
EURGBP,20040618,195500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040618,195600,0.6592,0.6594,0.6592,0.6594
EURGBP,20040618,195700,0.6593,0.6593,0.6592,0.6592
EURGBP,20040618,195800,0.6593,0.6593,0.6592,0.6593
EURGBP,20040618,195900,0.6592,0.6593,0.6592,0.6593
EURGBP,20040618,200000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040618,200100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040618,200200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040618,200300,0.6594,0.6594,0.6593,0.6593
EURGBP,20040618,200400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040618,200500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,200600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,200700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,200800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,200900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,201000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040618,201100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,201200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,201300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,201400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,201500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,201600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,201700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,201800,0.6596,0.6596,0.6595,0.6596
EURGBP,20040618,201900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,202000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,202100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,202200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,202300,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,202400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,202500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,202600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,202800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,202900,0.6595,0.6596,0.6594,0.6596
EURGBP,20040618,203000,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,203100,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,203200,0.6596,0.6597,0.6596,0.6596
EURGBP,20040618,203300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,203400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,203500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,203600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040618,203700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,203800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040618,203900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040618,204000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040618,204100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040618,204200,0.6593,0.6595,0.6593,0.6595
EURGBP,20040618,204300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,204400,0.6594,0.6595,0.6594,0.6594
EURGBP,20040618,204500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,204600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,204700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,204800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,204900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,205000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040618,205100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040618,205200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040618,205300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040618,205400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040618,205500,0.6599,0.6601,0.6598,0.6600
EURGBP,20040618,205600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,205700,0.6599,0.6600,0.6597,0.6597
EURGBP,20040618,205800,0.6598,0.6598,0.6597,0.6598
EURGBP,20040618,205900,0.6599,0.6599,0.6598,0.6598
EURGBP,20040618,210000,0.6599,0.6599,0.6597,0.6598
EURGBP,20040618,210100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040618,210200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040618,210300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,210400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,210500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040618,210600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040618,210700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040618,210800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040618,210900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,211000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040618,211100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040618,211200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,211300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040618,211400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,211500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040618,211600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040618,211700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,211800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,211900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,212000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,212100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040618,212800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,212900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,213000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,213100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,213200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040618,213300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,213400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040618,213500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040618,213600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,213700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,213800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,213900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,214000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040618,214100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,214200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,214300,0.6600,0.6602,0.6600,0.6601
EURGBP,20040618,214400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,214500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,214600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,214700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,214800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,214900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040618,215500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040618,215700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,215800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,215900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040618,220000,0.6600,0.6600,0.6599,0.6599
EURCHF,20040618,000100,1.5086,1.5086,1.5085,1.5085
EURCHF,20040618,000200,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,000300,1.5086,1.5086,1.5085,1.5086
EURCHF,20040618,000400,1.5085,1.5086,1.5085,1.5085
EURCHF,20040618,000500,1.5087,1.5087,1.5086,1.5087
EURCHF,20040618,000600,1.5088,1.5088,1.5088,1.5088
EURCHF,20040618,000700,1.5087,1.5087,1.5086,1.5086
EURCHF,20040618,000800,1.5086,1.5087,1.5086,1.5087
EURCHF,20040618,000900,1.5086,1.5088,1.5086,1.5087
EURCHF,20040618,001000,1.5088,1.5088,1.5088,1.5088
EURCHF,20040618,001100,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,001200,1.5086,1.5086,1.5085,1.5085
EURCHF,20040618,001300,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,001400,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,001500,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,001600,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,001700,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,001800,1.5090,1.5092,1.5090,1.5092
EURCHF,20040618,001900,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,002000,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,002100,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,002200,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,002300,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,002400,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,002500,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,002600,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,002700,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,002800,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,002900,1.5094,1.5094,1.5092,1.5093
EURCHF,20040618,003000,1.5092,1.5094,1.5092,1.5094
EURCHF,20040618,003100,1.5093,1.5094,1.5091,1.5094
EURCHF,20040618,003200,1.5095,1.5095,1.5092,1.5093
EURCHF,20040618,003300,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,003400,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,003500,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,003600,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,003700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,003800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,003900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,004000,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,004100,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,004200,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,004300,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,004400,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,004500,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,004600,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,004700,1.5096,1.5096,1.5095,1.5095
EURCHF,20040618,004800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,004900,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,005000,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,005100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,005200,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,005300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,005400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,005500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,005600,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,005700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,005800,1.5093,1.5094,1.5093,1.5093
EURCHF,20040618,005900,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,010000,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,010100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,010200,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,010300,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,010400,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,010500,1.5095,1.5097,1.5095,1.5095
EURCHF,20040618,010600,1.5096,1.5096,1.5095,1.5095
EURCHF,20040618,010700,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,010800,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,010900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,011000,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,011100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,011200,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,011300,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,011400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,011500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,011600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,011700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,011800,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,011900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,012000,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,012100,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,012200,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,012300,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,012400,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,012500,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,012600,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,012700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,012800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,012900,1.5094,1.5095,1.5094,1.5094
EURCHF,20040618,013000,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,013100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,013200,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,013300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,013400,1.5093,1.5094,1.5092,1.5092
EURCHF,20040618,013500,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,013600,1.5092,1.5093,1.5091,1.5093
EURCHF,20040618,013700,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,013800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,013900,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,014000,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,014100,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,014200,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,014300,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,014400,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,014500,1.5095,1.5095,1.5093,1.5093
EURCHF,20040618,014600,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,014700,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,014800,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,014900,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,015000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,015100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,015200,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,015300,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,015400,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,015500,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,015600,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,015700,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,015800,1.5092,1.5094,1.5092,1.5094
EURCHF,20040618,015900,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,020000,1.5096,1.5096,1.5094,1.5094
EURCHF,20040618,020100,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,020200,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,020300,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,020400,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,020500,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,020600,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,020700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,020800,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,020900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,021000,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,021100,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,021200,1.5095,1.5096,1.5095,1.5096
EURCHF,20040618,021300,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,021400,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,021500,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,021600,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,021700,1.5097,1.5097,1.5097,1.5097
EURCHF,20040618,021800,1.5098,1.5098,1.5096,1.5097
EURCHF,20040618,021900,1.5097,1.5097,1.5097,1.5097
EURCHF,20040618,022000,1.5097,1.5097,1.5097,1.5097
EURCHF,20040618,022100,1.5097,1.5097,1.5097,1.5097
EURCHF,20040618,022200,1.5098,1.5099,1.5098,1.5099
EURCHF,20040618,022300,1.5099,1.5099,1.5098,1.5098
EURCHF,20040618,022400,1.5098,1.5098,1.5098,1.5098
EURCHF,20040618,022500,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,022600,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,022700,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,022800,1.5100,1.5100,1.5098,1.5098
EURCHF,20040618,022900,1.5097,1.5098,1.5096,1.5096
EURCHF,20040618,023000,1.5096,1.5097,1.5096,1.5097
EURCHF,20040618,023100,1.5096,1.5096,1.5096,1.5096
EURCHF,20040618,023200,1.5096,1.5096,1.5096,1.5096
EURCHF,20040618,023300,1.5096,1.5100,1.5096,1.5100
EURCHF,20040618,023400,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,023500,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,023600,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,023700,1.5099,1.5099,1.5098,1.5099
EURCHF,20040618,023800,1.5098,1.5098,1.5098,1.5098
EURCHF,20040618,023900,1.5099,1.5099,1.5098,1.5098
EURCHF,20040618,024000,1.5098,1.5099,1.5098,1.5099
EURCHF,20040618,024100,1.5098,1.5100,1.5098,1.5100
EURCHF,20040618,024200,1.5098,1.5101,1.5098,1.5101
EURCHF,20040618,024300,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,024400,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,024500,1.5100,1.5100,1.5099,1.5099
EURCHF,20040618,024600,1.5098,1.5099,1.5098,1.5099
EURCHF,20040618,024700,1.5100,1.5100,1.5100,1.5100
EURCHF,20040618,024800,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,024900,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,025000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,025100,1.5099,1.5100,1.5098,1.5100
EURCHF,20040618,025200,1.5099,1.5101,1.5099,1.5101
EURCHF,20040618,025300,1.5100,1.5100,1.5099,1.5100
EURCHF,20040618,025400,1.5101,1.5101,1.5099,1.5099
EURCHF,20040618,025500,1.5098,1.5099,1.5098,1.5099
EURCHF,20040618,025600,1.5100,1.5100,1.5097,1.5098
EURCHF,20040618,025700,1.5097,1.5097,1.5096,1.5096
EURCHF,20040618,025800,1.5095,1.5095,1.5092,1.5092
EURCHF,20040618,025900,1.5091,1.5095,1.5091,1.5095
EURCHF,20040618,030000,1.5096,1.5096,1.5093,1.5093
EURCHF,20040618,030100,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,030200,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,030300,1.5095,1.5098,1.5095,1.5097
EURCHF,20040618,030400,1.5096,1.5097,1.5096,1.5096
EURCHF,20040618,030500,1.5095,1.5095,1.5093,1.5093
EURCHF,20040618,030600,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,030700,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,030800,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,030900,1.5091,1.5092,1.5091,1.5092
EURCHF,20040618,031000,1.5091,1.5092,1.5090,1.5090
EURCHF,20040618,031100,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,031200,1.5090,1.5091,1.5090,1.5091
EURCHF,20040618,031300,1.5090,1.5090,1.5084,1.5084
EURCHF,20040618,031400,1.5085,1.5086,1.5084,1.5086
EURCHF,20040618,031500,1.5087,1.5089,1.5083,1.5083
EURCHF,20040618,031600,1.5084,1.5086,1.5084,1.5085
EURCHF,20040618,031700,1.5086,1.5089,1.5086,1.5089
EURCHF,20040618,031800,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,031900,1.5089,1.5089,1.5087,1.5087
EURCHF,20040618,032000,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,032100,1.5088,1.5088,1.5088,1.5088
EURCHF,20040618,032200,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,032300,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,032400,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,032500,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,032600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,032700,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,032800,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,032900,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,033000,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,033100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,033200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,033300,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,033400,1.5088,1.5090,1.5088,1.5090
EURCHF,20040618,033500,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,033600,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,033700,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,033800,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,033900,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,034000,1.5089,1.5094,1.5089,1.5094
EURCHF,20040618,034100,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,034200,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,034300,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,034400,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,034500,1.5093,1.5095,1.5093,1.5094
EURCHF,20040618,034600,1.5093,1.5094,1.5093,1.5093
EURCHF,20040618,034700,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,034800,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,034900,1.5092,1.5092,1.5091,1.5092
EURCHF,20040618,035000,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,035100,1.5093,1.5093,1.5091,1.5091
EURCHF,20040618,035200,1.5092,1.5092,1.5091,1.5091
EURCHF,20040618,035300,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,035400,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,035500,1.5091,1.5091,1.5091,1.5091
EURCHF,20040618,035600,1.5091,1.5092,1.5091,1.5092
EURCHF,20040618,035700,1.5091,1.5091,1.5091,1.5091
EURCHF,20040618,035800,1.5091,1.5092,1.5091,1.5092
EURCHF,20040618,035900,1.5091,1.5092,1.5091,1.5092
EURCHF,20040618,040000,1.5093,1.5093,1.5091,1.5091
EURCHF,20040618,040100,1.5092,1.5092,1.5091,1.5091
EURCHF,20040618,040200,1.5092,1.5092,1.5091,1.5092
EURCHF,20040618,040300,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,040400,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,040500,1.5092,1.5092,1.5088,1.5089
EURCHF,20040618,040600,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,040700,1.5090,1.5091,1.5089,1.5091
EURCHF,20040618,040800,1.5090,1.5090,1.5088,1.5090
EURCHF,20040618,040900,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,041000,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,041100,1.5089,1.5091,1.5089,1.5091
EURCHF,20040618,041200,1.5090,1.5092,1.5090,1.5090
EURCHF,20040618,041300,1.5092,1.5092,1.5090,1.5091
EURCHF,20040618,041400,1.5090,1.5091,1.5090,1.5090
EURCHF,20040618,041500,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,041600,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,041700,1.5091,1.5091,1.5089,1.5089
EURCHF,20040618,041800,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,041900,1.5089,1.5089,1.5087,1.5087
EURCHF,20040618,042000,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,042100,1.5087,1.5088,1.5086,1.5086
EURCHF,20040618,042200,1.5085,1.5086,1.5085,1.5085
EURCHF,20040618,042300,1.5086,1.5087,1.5086,1.5087
EURCHF,20040618,042400,1.5087,1.5088,1.5087,1.5087
EURCHF,20040618,042500,1.5087,1.5088,1.5087,1.5088
EURCHF,20040618,042600,1.5087,1.5088,1.5087,1.5087
EURCHF,20040618,042700,1.5088,1.5089,1.5087,1.5089
EURCHF,20040618,042800,1.5088,1.5089,1.5087,1.5087
EURCHF,20040618,042900,1.5086,1.5088,1.5086,1.5088
EURCHF,20040618,043000,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,043100,1.5089,1.5089,1.5088,1.5088
EURCHF,20040618,043200,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,043300,1.5087,1.5089,1.5087,1.5089
EURCHF,20040618,043500,1.5089,1.5090,1.5088,1.5089
EURCHF,20040618,043600,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,043700,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,043800,1.5088,1.5089,1.5087,1.5087
EURCHF,20040618,043900,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,044000,1.5088,1.5089,1.5087,1.5089
EURCHF,20040618,044100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,044200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,044300,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,044400,1.5089,1.5089,1.5087,1.5087
EURCHF,20040618,044500,1.5088,1.5088,1.5088,1.5088
EURCHF,20040618,044600,1.5088,1.5088,1.5088,1.5088
EURCHF,20040618,044700,1.5088,1.5089,1.5087,1.5089
EURCHF,20040618,044800,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,044900,1.5088,1.5088,1.5087,1.5088
EURCHF,20040618,045000,1.5087,1.5087,1.5087,1.5087
EURCHF,20040618,045100,1.5087,1.5089,1.5087,1.5089
EURCHF,20040618,045200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,045300,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,045400,1.5089,1.5089,1.5087,1.5087
EURCHF,20040618,045500,1.5088,1.5089,1.5087,1.5087
EURCHF,20040618,045600,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,045700,1.5088,1.5088,1.5088,1.5088
EURCHF,20040618,045800,1.5088,1.5088,1.5086,1.5087
EURCHF,20040618,045900,1.5085,1.5086,1.5083,1.5083
EURCHF,20040618,050000,1.5084,1.5086,1.5084,1.5085
EURCHF,20040618,050100,1.5086,1.5086,1.5086,1.5086
EURCHF,20040618,050200,1.5086,1.5087,1.5086,1.5087
EURCHF,20040618,050300,1.5086,1.5086,1.5085,1.5085
EURCHF,20040618,050400,1.5086,1.5087,1.5086,1.5086
EURCHF,20040618,050500,1.5087,1.5089,1.5086,1.5087
EURCHF,20040618,050600,1.5086,1.5086,1.5085,1.5085
EURCHF,20040618,050700,1.5086,1.5087,1.5085,1.5085
EURCHF,20040618,050800,1.5086,1.5087,1.5086,1.5087
EURCHF,20040618,050900,1.5087,1.5087,1.5087,1.5087
EURCHF,20040618,051000,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,051100,1.5088,1.5090,1.5088,1.5090
EURCHF,20040618,051200,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,051300,1.5090,1.5091,1.5089,1.5091
EURCHF,20040618,051400,1.5091,1.5091,1.5091,1.5091
EURCHF,20040618,051500,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,051600,1.5089,1.5091,1.5089,1.5091
EURCHF,20040618,051700,1.5090,1.5091,1.5090,1.5090
EURCHF,20040618,051800,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,051900,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,052000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,052100,1.5090,1.5090,1.5088,1.5089
EURCHF,20040618,052200,1.5088,1.5090,1.5088,1.5089
EURCHF,20040618,052300,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,052400,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,052500,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,052600,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,052700,1.5089,1.5089,1.5088,1.5088
EURCHF,20040618,052800,1.5087,1.5087,1.5087,1.5087
EURCHF,20040618,052900,1.5087,1.5088,1.5085,1.5085
EURCHF,20040618,053000,1.5086,1.5089,1.5086,1.5088
EURCHF,20040618,053100,1.5089,1.5089,1.5086,1.5086
EURCHF,20040618,053200,1.5087,1.5087,1.5085,1.5086
EURCHF,20040618,053300,1.5085,1.5086,1.5085,1.5086
EURCHF,20040618,053400,1.5087,1.5089,1.5087,1.5089
EURCHF,20040618,053500,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,053600,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,053700,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,053800,1.5091,1.5091,1.5089,1.5089
EURCHF,20040618,053900,1.5089,1.5089,1.5088,1.5089
EURCHF,20040618,054000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,054100,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,054200,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,054300,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,054400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,054500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,054600,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,054700,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,054800,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,054900,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,055000,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,055100,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,055200,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,055300,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,055400,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,055500,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,055600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,055700,1.5089,1.5089,1.5088,1.5088
EURCHF,20040618,055800,1.5087,1.5087,1.5086,1.5086
EURCHF,20040618,055900,1.5087,1.5089,1.5087,1.5089
EURCHF,20040618,060000,1.5090,1.5092,1.5090,1.5091
EURCHF,20040618,060100,1.5090,1.5090,1.5088,1.5088
EURCHF,20040618,060200,1.5089,1.5089,1.5086,1.5087
EURCHF,20040618,060300,1.5088,1.5093,1.5088,1.5093
EURCHF,20040618,060400,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,060500,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,060600,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,060700,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,060800,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,060900,1.5093,1.5096,1.5093,1.5094
EURCHF,20040618,061000,1.5093,1.5093,1.5090,1.5092
EURCHF,20040618,061100,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,061200,1.5093,1.5093,1.5091,1.5092
EURCHF,20040618,061300,1.5093,1.5094,1.5092,1.5093
EURCHF,20040618,061400,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,061500,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,061600,1.5092,1.5092,1.5091,1.5092
EURCHF,20040618,061700,1.5093,1.5094,1.5092,1.5093
EURCHF,20040618,061800,1.5092,1.5094,1.5092,1.5094
EURCHF,20040618,061900,1.5095,1.5097,1.5095,1.5097
EURCHF,20040618,062000,1.5096,1.5096,1.5095,1.5095
EURCHF,20040618,062100,1.5094,1.5094,1.5092,1.5093
EURCHF,20040618,062200,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,062300,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,062400,1.5092,1.5094,1.5092,1.5094
EURCHF,20040618,062500,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,062600,1.5093,1.5094,1.5093,1.5093
EURCHF,20040618,062700,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,062800,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,062900,1.5091,1.5091,1.5090,1.5091
EURCHF,20040618,063000,1.5090,1.5092,1.5090,1.5092
EURCHF,20040618,063100,1.5091,1.5091,1.5091,1.5091
EURCHF,20040618,063200,1.5092,1.5094,1.5092,1.5093
EURCHF,20040618,063300,1.5094,1.5096,1.5094,1.5094
EURCHF,20040618,063400,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,063500,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,063600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,063700,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,063800,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,063900,1.5096,1.5097,1.5096,1.5096
EURCHF,20040618,064000,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,064100,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,064200,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,064300,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,064400,1.5093,1.5094,1.5092,1.5092
EURCHF,20040618,064500,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,064600,1.5092,1.5093,1.5092,1.5092
EURCHF,20040618,064700,1.5093,1.5093,1.5093,1.5093
EURCHF,20040618,064800,1.5092,1.5093,1.5091,1.5093
EURCHF,20040618,064900,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,065000,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,065100,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,065200,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,065300,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,065400,1.5095,1.5095,1.5093,1.5093
EURCHF,20040618,065500,1.5094,1.5096,1.5094,1.5095
EURCHF,20040618,065600,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,065700,1.5095,1.5096,1.5094,1.5095
EURCHF,20040618,065800,1.5094,1.5095,1.5093,1.5093
EURCHF,20040618,065900,1.5094,1.5095,1.5093,1.5093
EURCHF,20040618,070000,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,070100,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,070200,1.5094,1.5095,1.5094,1.5094
EURCHF,20040618,070300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,070400,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,070500,1.5095,1.5095,1.5093,1.5093
EURCHF,20040618,070600,1.5092,1.5092,1.5092,1.5092
EURCHF,20040618,070700,1.5092,1.5093,1.5092,1.5093
EURCHF,20040618,070800,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,070900,1.5091,1.5091,1.5091,1.5091
EURCHF,20040618,071000,1.5091,1.5092,1.5091,1.5092
EURCHF,20040618,071100,1.5091,1.5091,1.5089,1.5089
EURCHF,20040618,071200,1.5090,1.5090,1.5088,1.5088
EURCHF,20040618,071300,1.5089,1.5090,1.5087,1.5087
EURCHF,20040618,071400,1.5088,1.5090,1.5087,1.5089
EURCHF,20040618,071500,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,071600,1.5090,1.5091,1.5089,1.5089
EURCHF,20040618,071700,1.5090,1.5090,1.5087,1.5088
EURCHF,20040618,071800,1.5090,1.5090,1.5087,1.5087
EURCHF,20040618,071900,1.5092,1.5092,1.5089,1.5090
EURCHF,20040618,072000,1.5089,1.5090,1.5088,1.5089
EURCHF,20040618,072100,1.5089,1.5089,1.5087,1.5087
EURCHF,20040618,072200,1.5088,1.5088,1.5087,1.5088
EURCHF,20040618,072300,1.5087,1.5087,1.5085,1.5086
EURCHF,20040618,072400,1.5087,1.5087,1.5085,1.5085
EURCHF,20040618,072500,1.5084,1.5084,1.5083,1.5083
EURCHF,20040618,072600,1.5085,1.5085,1.5083,1.5085
EURCHF,20040618,072700,1.5084,1.5086,1.5084,1.5085
EURCHF,20040618,072800,1.5085,1.5085,1.5085,1.5085
EURCHF,20040618,072900,1.5086,1.5086,1.5084,1.5086
EURCHF,20040618,073000,1.5085,1.5086,1.5084,1.5084
EURCHF,20040618,073100,1.5085,1.5087,1.5083,1.5083
EURCHF,20040618,073200,1.5084,1.5085,1.5084,1.5085
EURCHF,20040618,073300,1.5085,1.5085,1.5084,1.5085
EURCHF,20040618,073400,1.5085,1.5085,1.5085,1.5085
EURCHF,20040618,073500,1.5084,1.5084,1.5080,1.5082
EURCHF,20040618,073600,1.5080,1.5080,1.5079,1.5079
EURCHF,20040618,073700,1.5080,1.5080,1.5080,1.5080
EURCHF,20040618,073800,1.5079,1.5079,1.5075,1.5075
EURCHF,20040618,073900,1.5074,1.5077,1.5074,1.5077
EURCHF,20040618,074000,1.5078,1.5078,1.5077,1.5077
EURCHF,20040618,074100,1.5078,1.5078,1.5077,1.5078
EURCHF,20040618,074200,1.5078,1.5078,1.5078,1.5078
EURCHF,20040618,074300,1.5078,1.5078,1.5078,1.5078
EURCHF,20040618,074400,1.5078,1.5080,1.5078,1.5080
EURCHF,20040618,074500,1.5079,1.5079,1.5078,1.5078
EURCHF,20040618,074600,1.5076,1.5076,1.5074,1.5075
EURCHF,20040618,074800,1.5075,1.5076,1.5074,1.5074
EURCHF,20040618,074900,1.5075,1.5075,1.5075,1.5075
EURCHF,20040618,075000,1.5075,1.5075,1.5075,1.5075
EURCHF,20040618,075100,1.5075,1.5077,1.5075,1.5075
EURCHF,20040618,075200,1.5076,1.5076,1.5075,1.5075
EURCHF,20040618,075300,1.5076,1.5077,1.5076,1.5077
EURCHF,20040618,075400,1.5078,1.5078,1.5077,1.5078
EURCHF,20040618,075500,1.5077,1.5078,1.5077,1.5078
EURCHF,20040618,075600,1.5077,1.5079,1.5077,1.5079
EURCHF,20040618,075700,1.5080,1.5086,1.5080,1.5086
EURCHF,20040618,075800,1.5087,1.5089,1.5087,1.5089
EURCHF,20040618,075900,1.5088,1.5088,1.5087,1.5088
EURCHF,20040618,080000,1.5087,1.5089,1.5087,1.5087
EURCHF,20040618,080100,1.5088,1.5088,1.5086,1.5086
EURCHF,20040618,080200,1.5087,1.5087,1.5086,1.5087
EURCHF,20040618,080300,1.5085,1.5087,1.5085,1.5085
EURCHF,20040618,080400,1.5086,1.5086,1.5085,1.5085
EURCHF,20040618,080500,1.5086,1.5086,1.5085,1.5086
EURCHF,20040618,080600,1.5085,1.5086,1.5084,1.5084
EURCHF,20040618,080700,1.5083,1.5085,1.5082,1.5082
EURCHF,20040618,080800,1.5083,1.5083,1.5080,1.5081
EURCHF,20040618,080900,1.5082,1.5082,1.5080,1.5082
EURCHF,20040618,081000,1.5083,1.5083,1.5082,1.5082
EURCHF,20040618,081100,1.5083,1.5085,1.5083,1.5084
EURCHF,20040618,081200,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,081300,1.5086,1.5087,1.5085,1.5087
EURCHF,20040618,081400,1.5088,1.5090,1.5088,1.5088
EURCHF,20040618,081500,1.5089,1.5089,1.5086,1.5086
EURCHF,20040618,081600,1.5085,1.5085,1.5085,1.5085
EURCHF,20040618,081700,1.5086,1.5086,1.5085,1.5086
EURCHF,20040618,081800,1.5085,1.5085,1.5084,1.5085
EURCHF,20040618,081900,1.5084,1.5086,1.5084,1.5085
EURCHF,20040618,082000,1.5084,1.5085,1.5083,1.5084
EURCHF,20040618,082100,1.5085,1.5086,1.5085,1.5086
EURCHF,20040618,082200,1.5085,1.5085,1.5085,1.5085
EURCHF,20040618,082300,1.5084,1.5085,1.5083,1.5085
EURCHF,20040618,082400,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,082500,1.5085,1.5085,1.5084,1.5084
EURCHF,20040618,082600,1.5083,1.5088,1.5083,1.5088
EURCHF,20040618,082700,1.5089,1.5089,1.5088,1.5088
EURCHF,20040618,082800,1.5087,1.5089,1.5087,1.5088
EURCHF,20040618,082900,1.5089,1.5090,1.5088,1.5089
EURCHF,20040618,083000,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,083100,1.5090,1.5090,1.5087,1.5089
EURCHF,20040618,083200,1.5090,1.5091,1.5089,1.5090
EURCHF,20040618,083300,1.5089,1.5092,1.5089,1.5092
EURCHF,20040618,083400,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,083500,1.5096,1.5096,1.5092,1.5093
EURCHF,20040618,083600,1.5094,1.5095,1.5093,1.5095
EURCHF,20040618,083700,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,083800,1.5096,1.5096,1.5095,1.5096
EURCHF,20040618,083900,1.5097,1.5097,1.5095,1.5096
EURCHF,20040618,084000,1.5095,1.5097,1.5095,1.5097
EURCHF,20040618,084100,1.5096,1.5096,1.5095,1.5095
EURCHF,20040618,084200,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,084300,1.5095,1.5095,1.5092,1.5092
EURCHF,20040618,084400,1.5091,1.5091,1.5090,1.5091
EURCHF,20040618,084500,1.5092,1.5093,1.5092,1.5092
EURCHF,20040618,084600,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,084700,1.5093,1.5093,1.5090,1.5092
EURCHF,20040618,084800,1.5093,1.5095,1.5093,1.5095
EURCHF,20040618,084900,1.5096,1.5096,1.5091,1.5091
EURCHF,20040618,085000,1.5092,1.5092,1.5090,1.5091
EURCHF,20040618,085100,1.5090,1.5090,1.5088,1.5088
EURCHF,20040618,085200,1.5089,1.5089,1.5086,1.5087
EURCHF,20040618,085300,1.5086,1.5087,1.5084,1.5087
EURCHF,20040618,085400,1.5086,1.5088,1.5085,1.5088
EURCHF,20040618,085500,1.5087,1.5089,1.5087,1.5088
EURCHF,20040618,085600,1.5087,1.5087,1.5086,1.5087
EURCHF,20040618,085700,1.5088,1.5088,1.5086,1.5087
EURCHF,20040618,085800,1.5088,1.5089,1.5087,1.5089
EURCHF,20040618,085900,1.5088,1.5091,1.5088,1.5091
EURCHF,20040618,090000,1.5092,1.5096,1.5092,1.5096
EURCHF,20040618,090100,1.5095,1.5097,1.5095,1.5097
EURCHF,20040618,090200,1.5096,1.5097,1.5094,1.5094
EURCHF,20040618,090300,1.5095,1.5097,1.5094,1.5097
EURCHF,20040618,090400,1.5096,1.5098,1.5096,1.5098
EURCHF,20040618,090500,1.5101,1.5106,1.5101,1.5106
EURCHF,20040618,090600,1.5107,1.5107,1.5106,1.5107
EURCHF,20040618,090700,1.5106,1.5107,1.5103,1.5103
EURCHF,20040618,090800,1.5101,1.5102,1.5097,1.5097
EURCHF,20040618,090900,1.5095,1.5098,1.5095,1.5098
EURCHF,20040618,091000,1.5099,1.5105,1.5099,1.5105
EURCHF,20040618,091100,1.5104,1.5108,1.5104,1.5106
EURCHF,20040618,091200,1.5105,1.5106,1.5105,1.5106
EURCHF,20040618,091300,1.5107,1.5107,1.5105,1.5106
EURCHF,20040618,091400,1.5105,1.5105,1.5104,1.5105
EURCHF,20040618,091500,1.5106,1.5106,1.5105,1.5106
EURCHF,20040618,091600,1.5107,1.5114,1.5107,1.5114
EURCHF,20040618,091700,1.5115,1.5115,1.5114,1.5115
EURCHF,20040618,091800,1.5114,1.5115,1.5113,1.5115
EURCHF,20040618,091900,1.5113,1.5115,1.5112,1.5113
EURCHF,20040618,092000,1.5115,1.5118,1.5115,1.5118
EURCHF,20040618,092100,1.5117,1.5118,1.5115,1.5115
EURCHF,20040618,092200,1.5116,1.5116,1.5113,1.5115
EURCHF,20040618,092300,1.5114,1.5115,1.5113,1.5114
EURCHF,20040618,092400,1.5113,1.5115,1.5113,1.5115
EURCHF,20040618,092500,1.5114,1.5115,1.5113,1.5113
EURCHF,20040618,092600,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,092700,1.5113,1.5113,1.5113,1.5113
EURCHF,20040618,092800,1.5112,1.5113,1.5111,1.5112
EURCHF,20040618,092900,1.5111,1.5112,1.5110,1.5111
EURCHF,20040618,093000,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,093100,1.5110,1.5110,1.5109,1.5110
EURCHF,20040618,093200,1.5111,1.5113,1.5111,1.5113
EURCHF,20040618,093300,1.5112,1.5112,1.5110,1.5112
EURCHF,20040618,093400,1.5111,1.5112,1.5110,1.5111
EURCHF,20040618,093500,1.5110,1.5112,1.5110,1.5111
EURCHF,20040618,093600,1.5110,1.5113,1.5110,1.5113
EURCHF,20040618,093700,1.5112,1.5113,1.5110,1.5110
EURCHF,20040618,093800,1.5111,1.5111,1.5110,1.5110
EURCHF,20040618,093900,1.5110,1.5110,1.5109,1.5109
EURCHF,20040618,094000,1.5110,1.5110,1.5109,1.5109
EURCHF,20040618,094100,1.5108,1.5109,1.5108,1.5108
EURCHF,20040618,094200,1.5108,1.5109,1.5108,1.5109
EURCHF,20040618,094300,1.5110,1.5110,1.5107,1.5107
EURCHF,20040618,094400,1.5108,1.5108,1.5106,1.5106
EURCHF,20040618,094500,1.5105,1.5106,1.5104,1.5104
EURCHF,20040618,094600,1.5103,1.5106,1.5103,1.5105
EURCHF,20040618,094700,1.5104,1.5107,1.5104,1.5107
EURCHF,20040618,094800,1.5106,1.5107,1.5106,1.5107
EURCHF,20040618,094900,1.5106,1.5106,1.5106,1.5106
EURCHF,20040618,095000,1.5106,1.5106,1.5104,1.5104
EURCHF,20040618,095100,1.5106,1.5107,1.5106,1.5106
EURCHF,20040618,095200,1.5105,1.5108,1.5105,1.5107
EURCHF,20040618,095300,1.5106,1.5107,1.5106,1.5107
EURCHF,20040618,095400,1.5106,1.5108,1.5106,1.5107
EURCHF,20040618,095500,1.5108,1.5108,1.5106,1.5108
EURCHF,20040618,095600,1.5107,1.5109,1.5107,1.5108
EURCHF,20040618,095700,1.5109,1.5109,1.5108,1.5109
EURCHF,20040618,095800,1.5108,1.5111,1.5108,1.5111
EURCHF,20040618,095900,1.5112,1.5113,1.5110,1.5111
EURCHF,20040618,100000,1.5112,1.5114,1.5112,1.5114
EURCHF,20040618,100200,1.5114,1.5116,1.5114,1.5115
EURCHF,20040618,100300,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,100400,1.5114,1.5116,1.5114,1.5116
EURCHF,20040618,100500,1.5115,1.5116,1.5114,1.5115
EURCHF,20040618,100600,1.5114,1.5115,1.5113,1.5113
EURCHF,20040618,100700,1.5114,1.5115,1.5113,1.5115
EURCHF,20040618,100800,1.5115,1.5115,1.5114,1.5114
EURCHF,20040618,100900,1.5113,1.5113,1.5112,1.5112
EURCHF,20040618,101000,1.5111,1.5113,1.5111,1.5112
EURCHF,20040618,101100,1.5113,1.5114,1.5113,1.5114
EURCHF,20040618,101200,1.5113,1.5115,1.5113,1.5114
EURCHF,20040618,101300,1.5115,1.5115,1.5113,1.5113
EURCHF,20040618,101400,1.5114,1.5115,1.5114,1.5114
EURCHF,20040618,101500,1.5115,1.5115,1.5113,1.5114
EURCHF,20040618,101600,1.5115,1.5115,1.5113,1.5114
EURCHF,20040618,101700,1.5115,1.5117,1.5115,1.5116
EURCHF,20040618,101800,1.5117,1.5117,1.5116,1.5116
EURCHF,20040618,101900,1.5115,1.5117,1.5115,1.5117
EURCHF,20040618,102000,1.5115,1.5116,1.5115,1.5115
EURCHF,20040618,102100,1.5116,1.5116,1.5113,1.5115
EURCHF,20040618,102200,1.5116,1.5116,1.5115,1.5115
EURCHF,20040618,102300,1.5114,1.5115,1.5113,1.5113
EURCHF,20040618,102400,1.5112,1.5113,1.5112,1.5113
EURCHF,20040618,102500,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,102600,1.5112,1.5115,1.5112,1.5115
EURCHF,20040618,102700,1.5114,1.5115,1.5114,1.5114
EURCHF,20040618,102800,1.5115,1.5115,1.5114,1.5115
EURCHF,20040618,102900,1.5114,1.5115,1.5113,1.5115
EURCHF,20040618,103000,1.5114,1.5115,1.5113,1.5114
EURCHF,20040618,103100,1.5115,1.5116,1.5115,1.5115
EURCHF,20040618,103200,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,103300,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,103400,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,103500,1.5116,1.5117,1.5115,1.5115
EURCHF,20040618,103600,1.5114,1.5114,1.5112,1.5112
EURCHF,20040618,103700,1.5111,1.5112,1.5110,1.5111
EURCHF,20040618,103800,1.5110,1.5110,1.5108,1.5109
EURCHF,20040618,103900,1.5110,1.5111,1.5108,1.5111
EURCHF,20040618,104000,1.5110,1.5112,1.5109,1.5112
EURCHF,20040618,104100,1.5110,1.5112,1.5110,1.5112
EURCHF,20040618,104200,1.5113,1.5115,1.5112,1.5114
EURCHF,20040618,104300,1.5113,1.5115,1.5113,1.5114
EURCHF,20040618,104400,1.5115,1.5115,1.5114,1.5114
EURCHF,20040618,104500,1.5115,1.5116,1.5114,1.5116
EURCHF,20040618,104600,1.5117,1.5117,1.5114,1.5114
EURCHF,20040618,104700,1.5113,1.5117,1.5113,1.5117
EURCHF,20040618,104800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,104900,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,105000,1.5118,1.5118,1.5117,1.5117
EURCHF,20040618,105100,1.5118,1.5118,1.5116,1.5117
EURCHF,20040618,105200,1.5115,1.5117,1.5115,1.5117
EURCHF,20040618,105300,1.5115,1.5116,1.5115,1.5115
EURCHF,20040618,105400,1.5116,1.5117,1.5115,1.5116
EURCHF,20040618,105500,1.5117,1.5118,1.5117,1.5118
EURCHF,20040618,105600,1.5117,1.5118,1.5117,1.5117
EURCHF,20040618,105700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040618,105800,1.5116,1.5116,1.5115,1.5116
EURCHF,20040618,105900,1.5117,1.5117,1.5116,1.5117
EURCHF,20040618,110000,1.5117,1.5117,1.5117,1.5117
EURCHF,20040618,110100,1.5116,1.5117,1.5115,1.5116
EURCHF,20040618,110200,1.5115,1.5117,1.5115,1.5117
EURCHF,20040618,110300,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,110400,1.5116,1.5117,1.5116,1.5116
EURCHF,20040618,110500,1.5117,1.5117,1.5115,1.5117
EURCHF,20040618,110600,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,110700,1.5116,1.5117,1.5116,1.5116
EURCHF,20040618,110800,1.5115,1.5117,1.5115,1.5115
EURCHF,20040618,110900,1.5116,1.5117,1.5115,1.5117
EURCHF,20040618,111000,1.5116,1.5116,1.5115,1.5115
EURCHF,20040618,111100,1.5114,1.5115,1.5114,1.5114
EURCHF,20040618,111200,1.5115,1.5116,1.5115,1.5115
EURCHF,20040618,111300,1.5116,1.5117,1.5115,1.5115
EURCHF,20040618,111400,1.5114,1.5117,1.5114,1.5117
EURCHF,20040618,111500,1.5116,1.5116,1.5115,1.5116
EURCHF,20040618,111600,1.5117,1.5117,1.5115,1.5116
EURCHF,20040618,111700,1.5115,1.5116,1.5115,1.5115
EURCHF,20040618,111800,1.5116,1.5116,1.5114,1.5114
EURCHF,20040618,111900,1.5113,1.5115,1.5113,1.5115
EURCHF,20040618,112000,1.5114,1.5115,1.5114,1.5114
EURCHF,20040618,112100,1.5113,1.5114,1.5113,1.5113
EURCHF,20040618,112200,1.5114,1.5115,1.5114,1.5115
EURCHF,20040618,112300,1.5113,1.5113,1.5112,1.5112
EURCHF,20040618,112400,1.5111,1.5111,1.5111,1.5111
EURCHF,20040618,112500,1.5110,1.5110,1.5108,1.5108
EURCHF,20040618,112600,1.5109,1.5110,1.5109,1.5110
EURCHF,20040618,112700,1.5109,1.5111,1.5109,1.5110
EURCHF,20040618,112800,1.5109,1.5110,1.5108,1.5109
EURCHF,20040618,112900,1.5108,1.5110,1.5108,1.5109
EURCHF,20040618,113000,1.5110,1.5111,1.5109,1.5110
EURCHF,20040618,113100,1.5109,1.5110,1.5108,1.5108
EURCHF,20040618,113200,1.5109,1.5110,1.5109,1.5109
EURCHF,20040618,113300,1.5108,1.5108,1.5106,1.5108
EURCHF,20040618,113400,1.5107,1.5107,1.5106,1.5106
EURCHF,20040618,113500,1.5106,1.5106,1.5105,1.5105
EURCHF,20040618,113600,1.5104,1.5104,1.5103,1.5103
EURCHF,20040618,113700,1.5101,1.5101,1.5099,1.5100
EURCHF,20040618,113800,1.5101,1.5101,1.5100,1.5100
EURCHF,20040618,113900,1.5099,1.5101,1.5099,1.5099
EURCHF,20040618,114000,1.5100,1.5101,1.5100,1.5100
EURCHF,20040618,114100,1.5099,1.5099,1.5099,1.5099
EURCHF,20040618,114200,1.5099,1.5102,1.5099,1.5102
EURCHF,20040618,114300,1.5103,1.5104,1.5102,1.5102
EURCHF,20040618,114400,1.5103,1.5105,1.5103,1.5104
EURCHF,20040618,114500,1.5103,1.5104,1.5103,1.5103
EURCHF,20040618,114600,1.5103,1.5103,1.5103,1.5103
EURCHF,20040618,114700,1.5104,1.5105,1.5103,1.5105
EURCHF,20040618,114800,1.5106,1.5106,1.5103,1.5103
EURCHF,20040618,114900,1.5104,1.5104,1.5102,1.5102
EURCHF,20040618,115000,1.5103,1.5103,1.5102,1.5102
EURCHF,20040618,115100,1.5103,1.5108,1.5103,1.5108
EURCHF,20040618,115200,1.5109,1.5111,1.5109,1.5111
EURCHF,20040618,115300,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,115400,1.5110,1.5110,1.5109,1.5110
EURCHF,20040618,115500,1.5110,1.5110,1.5107,1.5107
EURCHF,20040618,115600,1.5108,1.5111,1.5108,1.5111
EURCHF,20040618,115700,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,115800,1.5112,1.5112,1.5111,1.5111
EURCHF,20040618,115900,1.5112,1.5113,1.5111,1.5113
EURCHF,20040618,120000,1.5114,1.5115,1.5114,1.5115
EURCHF,20040618,120100,1.5116,1.5116,1.5115,1.5115
EURCHF,20040618,120200,1.5114,1.5116,1.5114,1.5116
EURCHF,20040618,120300,1.5115,1.5117,1.5115,1.5116
EURCHF,20040618,120400,1.5115,1.5115,1.5114,1.5115
EURCHF,20040618,120500,1.5114,1.5115,1.5113,1.5113
EURCHF,20040618,120600,1.5112,1.5112,1.5110,1.5111
EURCHF,20040618,120700,1.5112,1.5114,1.5112,1.5113
EURCHF,20040618,120800,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,120900,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,121000,1.5112,1.5114,1.5112,1.5113
EURCHF,20040618,121100,1.5112,1.5113,1.5112,1.5112
EURCHF,20040618,121200,1.5113,1.5114,1.5111,1.5111
EURCHF,20040618,121300,1.5112,1.5113,1.5111,1.5113
EURCHF,20040618,121400,1.5112,1.5113,1.5112,1.5113
EURCHF,20040618,121500,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,121600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040618,121700,1.5114,1.5114,1.5112,1.5112
EURCHF,20040618,121800,1.5113,1.5115,1.5113,1.5115
EURCHF,20040618,121900,1.5113,1.5115,1.5113,1.5114
EURCHF,20040618,122000,1.5113,1.5116,1.5113,1.5116
EURCHF,20040618,122100,1.5117,1.5117,1.5116,1.5116
EURCHF,20040618,122200,1.5115,1.5116,1.5115,1.5116
EURCHF,20040618,122300,1.5115,1.5117,1.5115,1.5116
EURCHF,20040618,122400,1.5115,1.5116,1.5114,1.5116
EURCHF,20040618,122500,1.5115,1.5116,1.5114,1.5116
EURCHF,20040618,122600,1.5115,1.5116,1.5115,1.5115
EURCHF,20040618,122700,1.5114,1.5116,1.5114,1.5116
EURCHF,20040618,122800,1.5115,1.5115,1.5114,1.5114
EURCHF,20040618,122900,1.5115,1.5115,1.5114,1.5114
EURCHF,20040618,123000,1.5115,1.5116,1.5114,1.5115
EURCHF,20040618,123100,1.5114,1.5114,1.5112,1.5112
EURCHF,20040618,123200,1.5113,1.5113,1.5112,1.5113
EURCHF,20040618,123300,1.5114,1.5115,1.5113,1.5115
EURCHF,20040618,123400,1.5113,1.5115,1.5113,1.5114
EURCHF,20040618,123500,1.5115,1.5115,1.5113,1.5113
EURCHF,20040618,123600,1.5114,1.5115,1.5114,1.5115
EURCHF,20040618,123700,1.5116,1.5117,1.5116,1.5116
EURCHF,20040618,123800,1.5117,1.5118,1.5115,1.5118
EURCHF,20040618,123900,1.5117,1.5118,1.5115,1.5118
EURCHF,20040618,124000,1.5116,1.5117,1.5115,1.5115
EURCHF,20040618,124100,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,124200,1.5116,1.5117,1.5116,1.5117
EURCHF,20040618,124300,1.5118,1.5118,1.5116,1.5117
EURCHF,20040618,124400,1.5118,1.5118,1.5117,1.5118
EURCHF,20040618,124500,1.5117,1.5118,1.5116,1.5116
EURCHF,20040618,124600,1.5117,1.5118,1.5117,1.5117
EURCHF,20040618,124700,1.5118,1.5118,1.5118,1.5118
EURCHF,20040618,124800,1.5119,1.5119,1.5117,1.5118
EURCHF,20040618,124900,1.5117,1.5117,1.5116,1.5117
EURCHF,20040618,125000,1.5118,1.5118,1.5114,1.5115
EURCHF,20040618,125100,1.5114,1.5114,1.5112,1.5112
EURCHF,20040618,125200,1.5113,1.5114,1.5113,1.5114
EURCHF,20040618,125300,1.5113,1.5113,1.5112,1.5112
EURCHF,20040618,125400,1.5113,1.5113,1.5111,1.5111
EURCHF,20040618,125500,1.5110,1.5110,1.5109,1.5110
EURCHF,20040618,125600,1.5111,1.5111,1.5110,1.5111
EURCHF,20040618,125700,1.5112,1.5112,1.5110,1.5110
EURCHF,20040618,125800,1.5109,1.5109,1.5109,1.5109
EURCHF,20040618,125900,1.5110,1.5110,1.5107,1.5108
EURCHF,20040618,130000,1.5107,1.5108,1.5107,1.5108
EURCHF,20040618,130100,1.5109,1.5110,1.5108,1.5110
EURCHF,20040618,130200,1.5109,1.5110,1.5109,1.5110
EURCHF,20040618,130300,1.5111,1.5111,1.5109,1.5109
EURCHF,20040618,130400,1.5110,1.5111,1.5109,1.5111
EURCHF,20040618,130500,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,130600,1.5110,1.5111,1.5109,1.5110
EURCHF,20040618,130700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040618,130800,1.5112,1.5112,1.5109,1.5109
EURCHF,20040618,130900,1.5108,1.5110,1.5108,1.5110
EURCHF,20040618,131000,1.5109,1.5110,1.5109,1.5109
EURCHF,20040618,131100,1.5108,1.5110,1.5108,1.5110
EURCHF,20040618,131200,1.5109,1.5110,1.5108,1.5108
EURCHF,20040618,131300,1.5109,1.5110,1.5109,1.5110
EURCHF,20040618,131400,1.5111,1.5111,1.5110,1.5110
EURCHF,20040618,131500,1.5110,1.5110,1.5109,1.5110
EURCHF,20040618,131600,1.5111,1.5111,1.5110,1.5110
EURCHF,20040618,131700,1.5109,1.5110,1.5109,1.5110
EURCHF,20040618,131800,1.5109,1.5111,1.5109,1.5111
EURCHF,20040618,131900,1.5112,1.5112,1.5108,1.5108
EURCHF,20040618,132000,1.5107,1.5107,1.5103,1.5103
EURCHF,20040618,132100,1.5102,1.5102,1.5101,1.5101
EURCHF,20040618,132200,1.5100,1.5100,1.5099,1.5100
EURCHF,20040618,132300,1.5101,1.5103,1.5101,1.5102
EURCHF,20040618,132400,1.5101,1.5105,1.5101,1.5103
EURCHF,20040618,132500,1.5104,1.5106,1.5104,1.5106
EURCHF,20040618,132600,1.5105,1.5105,1.5101,1.5101
EURCHF,20040618,132700,1.5102,1.5102,1.5100,1.5100
EURCHF,20040618,132800,1.5099,1.5099,1.5098,1.5099
EURCHF,20040618,132900,1.5100,1.5101,1.5099,1.5101
EURCHF,20040618,133000,1.5100,1.5100,1.5099,1.5099
EURCHF,20040618,133100,1.5100,1.5100,1.5096,1.5098
EURCHF,20040618,133200,1.5099,1.5099,1.5096,1.5096
EURCHF,20040618,133300,1.5097,1.5098,1.5096,1.5096
EURCHF,20040618,133400,1.5097,1.5098,1.5095,1.5096
EURCHF,20040618,133500,1.5095,1.5096,1.5094,1.5095
EURCHF,20040618,133600,1.5096,1.5096,1.5095,1.5095
EURCHF,20040618,133700,1.5096,1.5096,1.5095,1.5095
EURCHF,20040618,133800,1.5094,1.5095,1.5093,1.5093
EURCHF,20040618,133900,1.5095,1.5095,1.5092,1.5092
EURCHF,20040618,134000,1.5093,1.5094,1.5092,1.5093
EURCHF,20040618,134100,1.5092,1.5094,1.5091,1.5091
EURCHF,20040618,134200,1.5092,1.5093,1.5091,1.5093
EURCHF,20040618,134300,1.5094,1.5096,1.5094,1.5095
EURCHF,20040618,134400,1.5094,1.5096,1.5093,1.5096
EURCHF,20040618,134500,1.5097,1.5100,1.5096,1.5099
EURCHF,20040618,134600,1.5098,1.5098,1.5096,1.5096
EURCHF,20040618,134700,1.5097,1.5098,1.5095,1.5095
EURCHF,20040618,134800,1.5096,1.5096,1.5094,1.5096
EURCHF,20040618,134900,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,135000,1.5095,1.5096,1.5094,1.5094
EURCHF,20040618,135100,1.5095,1.5096,1.5094,1.5094
EURCHF,20040618,135200,1.5095,1.5096,1.5095,1.5096
EURCHF,20040618,135300,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,135400,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,135500,1.5094,1.5094,1.5092,1.5092
EURCHF,20040618,135600,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,135700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040618,135800,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,135900,1.5095,1.5096,1.5095,1.5096
EURCHF,20040618,140000,1.5095,1.5096,1.5095,1.5096
EURCHF,20040618,140100,1.5095,1.5096,1.5095,1.5096
EURCHF,20040618,140200,1.5095,1.5095,1.5094,1.5094
EURCHF,20040618,140300,1.5095,1.5096,1.5095,1.5096
EURCHF,20040618,140400,1.5095,1.5096,1.5094,1.5096
EURCHF,20040618,140500,1.5095,1.5096,1.5094,1.5094
EURCHF,20040618,140600,1.5093,1.5094,1.5092,1.5093
EURCHF,20040618,140700,1.5094,1.5094,1.5093,1.5093
EURCHF,20040618,140800,1.5094,1.5096,1.5094,1.5096
EURCHF,20040618,140900,1.5095,1.5099,1.5095,1.5099
EURCHF,20040618,141000,1.5098,1.5101,1.5098,1.5101
EURCHF,20040618,141100,1.5100,1.5100,1.5099,1.5099
EURCHF,20040618,141200,1.5100,1.5100,1.5099,1.5099
EURCHF,20040618,141300,1.5099,1.5099,1.5097,1.5097
EURCHF,20040618,141400,1.5098,1.5099,1.5098,1.5098
EURCHF,20040618,141500,1.5099,1.5101,1.5099,1.5100
EURCHF,20040618,141600,1.5099,1.5100,1.5099,1.5100
EURCHF,20040618,141700,1.5099,1.5101,1.5099,1.5099
EURCHF,20040618,141800,1.5100,1.5101,1.5100,1.5100
EURCHF,20040618,141900,1.5099,1.5101,1.5099,1.5099
EURCHF,20040618,142000,1.5098,1.5098,1.5095,1.5097
EURCHF,20040618,142100,1.5096,1.5096,1.5094,1.5094
EURCHF,20040618,142200,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,142300,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,142400,1.5095,1.5096,1.5094,1.5095
EURCHF,20040618,142500,1.5096,1.5096,1.5094,1.5094
EURCHF,20040618,142600,1.5095,1.5096,1.5094,1.5094
EURCHF,20040618,142700,1.5095,1.5095,1.5093,1.5094
EURCHF,20040618,142800,1.5092,1.5093,1.5091,1.5091
EURCHF,20040618,142900,1.5092,1.5092,1.5090,1.5090
EURCHF,20040618,143000,1.5089,1.5090,1.5087,1.5088
EURCHF,20040618,143100,1.5087,1.5089,1.5087,1.5087
EURCHF,20040618,143200,1.5086,1.5089,1.5086,1.5089
EURCHF,20040618,143300,1.5088,1.5090,1.5087,1.5090
EURCHF,20040618,143400,1.5089,1.5089,1.5085,1.5087
EURCHF,20040618,143500,1.5086,1.5086,1.5076,1.5076
EURCHF,20040618,143600,1.5077,1.5085,1.5077,1.5085
EURCHF,20040618,143700,1.5083,1.5083,1.5076,1.5076
EURCHF,20040618,143800,1.5077,1.5077,1.5068,1.5070
EURCHF,20040618,143900,1.5069,1.5071,1.5069,1.5070
EURCHF,20040618,144000,1.5071,1.5076,1.5071,1.5075
EURCHF,20040618,144100,1.5076,1.5079,1.5076,1.5079
EURCHF,20040618,144200,1.5080,1.5083,1.5079,1.5083
EURCHF,20040618,144300,1.5082,1.5082,1.5078,1.5078
EURCHF,20040618,144400,1.5079,1.5079,1.5076,1.5076
EURCHF,20040618,144500,1.5077,1.5078,1.5076,1.5076
EURCHF,20040618,144600,1.5077,1.5079,1.5077,1.5078
EURCHF,20040618,144700,1.5079,1.5080,1.5079,1.5079
EURCHF,20040618,144800,1.5080,1.5080,1.5077,1.5077
EURCHF,20040618,144900,1.5078,1.5079,1.5078,1.5078
EURCHF,20040618,145000,1.5077,1.5078,1.5077,1.5078
EURCHF,20040618,145100,1.5076,1.5077,1.5075,1.5075
EURCHF,20040618,145200,1.5076,1.5079,1.5076,1.5078
EURCHF,20040618,145300,1.5080,1.5080,1.5078,1.5079
EURCHF,20040618,145400,1.5078,1.5081,1.5078,1.5081
EURCHF,20040618,145500,1.5080,1.5081,1.5080,1.5080
EURCHF,20040618,145600,1.5079,1.5081,1.5079,1.5081
EURCHF,20040618,145700,1.5080,1.5080,1.5078,1.5079
EURCHF,20040618,145800,1.5077,1.5082,1.5077,1.5081
EURCHF,20040618,145900,1.5082,1.5084,1.5082,1.5083
EURCHF,20040618,150000,1.5084,1.5084,1.5083,1.5083
EURCHF,20040618,150100,1.5084,1.5087,1.5083,1.5087
EURCHF,20040618,150200,1.5086,1.5086,1.5085,1.5086
EURCHF,20040618,150300,1.5085,1.5086,1.5085,1.5085
EURCHF,20040618,150400,1.5086,1.5086,1.5084,1.5084
EURCHF,20040618,150500,1.5085,1.5085,1.5082,1.5082
EURCHF,20040618,150600,1.5083,1.5085,1.5083,1.5085
EURCHF,20040618,150700,1.5084,1.5088,1.5084,1.5088
EURCHF,20040618,150800,1.5089,1.5090,1.5087,1.5088
EURCHF,20040618,150900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040618,151000,1.5088,1.5088,1.5087,1.5088
EURCHF,20040618,151100,1.5089,1.5089,1.5085,1.5085
EURCHF,20040618,151200,1.5086,1.5088,1.5085,1.5088
EURCHF,20040618,151300,1.5087,1.5087,1.5086,1.5086
EURCHF,20040618,151400,1.5087,1.5088,1.5086,1.5088
EURCHF,20040618,151500,1.5087,1.5087,1.5086,1.5087
EURCHF,20040618,151600,1.5086,1.5088,1.5086,1.5088
EURCHF,20040618,151700,1.5089,1.5089,1.5088,1.5088
EURCHF,20040618,151800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,151900,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,152000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040618,152100,1.5091,1.5091,1.5089,1.5089
EURCHF,20040618,152200,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,152300,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,152400,1.5090,1.5092,1.5090,1.5091
EURCHF,20040618,152500,1.5092,1.5093,1.5091,1.5092
EURCHF,20040618,152600,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,152700,1.5093,1.5093,1.5092,1.5093
EURCHF,20040618,152800,1.5092,1.5094,1.5092,1.5092
EURCHF,20040618,152900,1.5093,1.5093,1.5092,1.5092
EURCHF,20040618,153000,1.5090,1.5092,1.5090,1.5091
EURCHF,20040618,153100,1.5092,1.5092,1.5089,1.5090
EURCHF,20040618,153200,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,153300,1.5088,1.5089,1.5087,1.5088
EURCHF,20040618,153400,1.5089,1.5090,1.5088,1.5089
EURCHF,20040618,153500,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,153600,1.5089,1.5089,1.5087,1.5089
EURCHF,20040618,153700,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,153800,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,153900,1.5090,1.5091,1.5089,1.5090
EURCHF,20040618,154000,1.5089,1.5090,1.5087,1.5088
EURCHF,20040618,154100,1.5089,1.5090,1.5088,1.5088
EURCHF,20040618,154200,1.5087,1.5087,1.5082,1.5082
EURCHF,20040618,154300,1.5084,1.5084,1.5082,1.5083
EURCHF,20040618,154400,1.5085,1.5086,1.5085,1.5085
EURCHF,20040618,154500,1.5087,1.5089,1.5085,1.5085
EURCHF,20040618,154600,1.5086,1.5087,1.5085,1.5086
EURCHF,20040618,154700,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,154800,1.5086,1.5087,1.5084,1.5087
EURCHF,20040618,154900,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,155000,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,155100,1.5086,1.5086,1.5084,1.5084
EURCHF,20040618,155200,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,155300,1.5086,1.5087,1.5086,1.5087
EURCHF,20040618,155400,1.5087,1.5088,1.5085,1.5085
EURCHF,20040618,155500,1.5086,1.5086,1.5083,1.5083
EURCHF,20040618,155600,1.5084,1.5084,1.5083,1.5083
EURCHF,20040618,155700,1.5084,1.5084,1.5082,1.5082
EURCHF,20040618,155800,1.5081,1.5082,1.5079,1.5079
EURCHF,20040618,155900,1.5078,1.5078,1.5074,1.5075
EURCHF,20040618,160000,1.5076,1.5076,1.5074,1.5074
EURCHF,20040618,160100,1.5072,1.5073,1.5071,1.5073
EURCHF,20040618,160200,1.5072,1.5074,1.5072,1.5074
EURCHF,20040618,160300,1.5075,1.5075,1.5073,1.5074
EURCHF,20040618,160400,1.5073,1.5073,1.5068,1.5068
EURCHF,20040618,160500,1.5069,1.5072,1.5068,1.5070
EURCHF,20040618,160600,1.5069,1.5070,1.5066,1.5069
EURCHF,20040618,160700,1.5070,1.5072,1.5070,1.5071
EURCHF,20040618,160800,1.5073,1.5080,1.5073,1.5080
EURCHF,20040618,160900,1.5079,1.5083,1.5079,1.5083
EURCHF,20040618,161000,1.5084,1.5084,1.5082,1.5082
EURCHF,20040618,161100,1.5083,1.5083,1.5081,1.5081
EURCHF,20040618,161200,1.5080,1.5080,1.5079,1.5079
EURCHF,20040618,161300,1.5080,1.5080,1.5079,1.5080
EURCHF,20040618,161400,1.5079,1.5080,1.5077,1.5077
EURCHF,20040618,161500,1.5076,1.5077,1.5076,1.5077
EURCHF,20040618,161600,1.5076,1.5077,1.5076,1.5076
EURCHF,20040618,161700,1.5077,1.5077,1.5075,1.5076
EURCHF,20040618,161800,1.5075,1.5075,1.5073,1.5074
EURCHF,20040618,161900,1.5073,1.5073,1.5070,1.5073
EURCHF,20040618,162000,1.5072,1.5074,1.5072,1.5073
EURCHF,20040618,162100,1.5074,1.5074,1.5072,1.5073
EURCHF,20040618,162200,1.5074,1.5074,1.5072,1.5072
EURCHF,20040618,162300,1.5071,1.5071,1.5070,1.5070
EURCHF,20040618,162400,1.5071,1.5073,1.5071,1.5073
EURCHF,20040618,162500,1.5071,1.5072,1.5071,1.5071
EURCHF,20040618,162600,1.5070,1.5071,1.5070,1.5070
EURCHF,20040618,162700,1.5071,1.5071,1.5068,1.5068
EURCHF,20040618,162800,1.5069,1.5069,1.5067,1.5068
EURCHF,20040618,162900,1.5067,1.5069,1.5067,1.5069
EURCHF,20040618,163000,1.5068,1.5071,1.5068,1.5071
EURCHF,20040618,163100,1.5070,1.5070,1.5069,1.5069
EURCHF,20040618,163200,1.5070,1.5070,1.5067,1.5068
EURCHF,20040618,163300,1.5067,1.5068,1.5066,1.5068
EURCHF,20040618,163400,1.5069,1.5070,1.5069,1.5070
EURCHF,20040618,163500,1.5069,1.5073,1.5068,1.5073
EURCHF,20040618,163600,1.5072,1.5075,1.5072,1.5074
EURCHF,20040618,163700,1.5073,1.5074,1.5072,1.5074
EURCHF,20040618,163800,1.5075,1.5075,1.5073,1.5074
EURCHF,20040618,163900,1.5075,1.5075,1.5073,1.5074
EURCHF,20040618,164000,1.5075,1.5075,1.5072,1.5072
EURCHF,20040618,164100,1.5071,1.5071,1.5070,1.5071
EURCHF,20040618,164200,1.5070,1.5072,1.5069,1.5072
EURCHF,20040618,164300,1.5071,1.5072,1.5069,1.5069
EURCHF,20040618,164400,1.5066,1.5069,1.5066,1.5069
EURCHF,20040618,164500,1.5071,1.5071,1.5069,1.5069
EURCHF,20040618,164600,1.5070,1.5072,1.5070,1.5072
EURCHF,20040618,164700,1.5074,1.5074,1.5072,1.5072
EURCHF,20040618,164800,1.5073,1.5073,1.5071,1.5073
EURCHF,20040618,164900,1.5072,1.5075,1.5072,1.5073
EURCHF,20040618,165000,1.5074,1.5074,1.5072,1.5074
EURCHF,20040618,165100,1.5073,1.5077,1.5073,1.5077
EURCHF,20040618,165200,1.5076,1.5076,1.5074,1.5074
EURCHF,20040618,165300,1.5075,1.5077,1.5075,1.5077
EURCHF,20040618,165400,1.5076,1.5076,1.5075,1.5076
EURCHF,20040618,165500,1.5077,1.5078,1.5075,1.5075
EURCHF,20040618,165600,1.5076,1.5076,1.5074,1.5074
EURCHF,20040618,165700,1.5073,1.5073,1.5071,1.5072
EURCHF,20040618,165800,1.5073,1.5073,1.5071,1.5071
EURCHF,20040618,165900,1.5072,1.5072,1.5071,1.5071
EURCHF,20040618,170000,1.5070,1.5071,1.5068,1.5068
EURCHF,20040618,170100,1.5066,1.5066,1.5064,1.5064
EURCHF,20040618,170200,1.5065,1.5065,1.5064,1.5064
EURCHF,20040618,170300,1.5063,1.5064,1.5063,1.5064
EURCHF,20040618,170400,1.5065,1.5070,1.5065,1.5070
EURCHF,20040618,170500,1.5071,1.5078,1.5071,1.5078
EURCHF,20040618,170600,1.5077,1.5080,1.5077,1.5080
EURCHF,20040618,170700,1.5079,1.5081,1.5079,1.5081
EURCHF,20040618,170800,1.5082,1.5082,1.5080,1.5080
EURCHF,20040618,170900,1.5081,1.5081,1.5078,1.5080
EURCHF,20040618,171000,1.5079,1.5079,1.5077,1.5077
EURCHF,20040618,171100,1.5078,1.5078,1.5076,1.5076
EURCHF,20040618,171200,1.5075,1.5075,1.5070,1.5070
EURCHF,20040618,171300,1.5071,1.5072,1.5071,1.5071
EURCHF,20040618,171400,1.5072,1.5072,1.5071,1.5071
EURCHF,20040618,171500,1.5072,1.5073,1.5072,1.5072
EURCHF,20040618,171600,1.5073,1.5073,1.5072,1.5073
EURCHF,20040618,171700,1.5074,1.5080,1.5073,1.5080
EURCHF,20040618,171800,1.5077,1.5082,1.5077,1.5081
EURCHF,20040618,171900,1.5078,1.5080,1.5078,1.5078
EURCHF,20040618,172000,1.5076,1.5077,1.5075,1.5075
EURCHF,20040618,172100,1.5076,1.5077,1.5075,1.5076
EURCHF,20040618,172200,1.5075,1.5075,1.5072,1.5073
EURCHF,20040618,172300,1.5072,1.5073,1.5071,1.5073
EURCHF,20040618,172400,1.5072,1.5073,1.5072,1.5073
EURCHF,20040618,172500,1.5072,1.5074,1.5072,1.5072
EURCHF,20040618,172600,1.5073,1.5074,1.5073,1.5073
EURCHF,20040618,172700,1.5072,1.5072,1.5072,1.5072
EURCHF,20040618,172800,1.5073,1.5073,1.5072,1.5073
EURCHF,20040618,172900,1.5074,1.5074,1.5073,1.5074
EURCHF,20040618,173000,1.5073,1.5074,1.5073,1.5074
EURCHF,20040618,173100,1.5073,1.5075,1.5073,1.5075
EURCHF,20040618,173200,1.5074,1.5074,1.5073,1.5074
EURCHF,20040618,173300,1.5073,1.5073,1.5072,1.5072
EURCHF,20040618,173400,1.5073,1.5074,1.5071,1.5072
EURCHF,20040618,173500,1.5071,1.5071,1.5069,1.5071
EURCHF,20040618,173600,1.5069,1.5071,1.5068,1.5068
EURCHF,20040618,173700,1.5069,1.5070,1.5068,1.5068
EURCHF,20040618,173800,1.5067,1.5067,1.5063,1.5063
EURCHF,20040618,173900,1.5064,1.5067,1.5064,1.5067
EURCHF,20040618,174000,1.5066,1.5066,1.5062,1.5064
EURCHF,20040618,174100,1.5063,1.5064,1.5063,1.5064
EURCHF,20040618,174200,1.5062,1.5063,1.5062,1.5062
EURCHF,20040618,174300,1.5061,1.5062,1.5060,1.5062
EURCHF,20040618,174400,1.5063,1.5063,1.5063,1.5063
EURCHF,20040618,174500,1.5064,1.5069,1.5064,1.5066
EURCHF,20040618,174600,1.5065,1.5068,1.5065,1.5067
EURCHF,20040618,174700,1.5066,1.5068,1.5066,1.5068
EURCHF,20040618,174800,1.5067,1.5068,1.5067,1.5068
EURCHF,20040618,174900,1.5067,1.5069,1.5067,1.5069
EURCHF,20040618,175000,1.5068,1.5070,1.5068,1.5068
EURCHF,20040618,175100,1.5069,1.5069,1.5066,1.5067
EURCHF,20040618,175200,1.5066,1.5067,1.5066,1.5067
EURCHF,20040618,175300,1.5066,1.5068,1.5066,1.5067
EURCHF,20040618,175400,1.5068,1.5068,1.5067,1.5067
EURCHF,20040618,175500,1.5066,1.5069,1.5066,1.5069
EURCHF,20040618,175600,1.5070,1.5073,1.5070,1.5073
EURCHF,20040618,175700,1.5074,1.5074,1.5073,1.5074
EURCHF,20040618,175800,1.5075,1.5076,1.5073,1.5076
EURCHF,20040618,175900,1.5075,1.5075,1.5072,1.5072
EURCHF,20040618,180000,1.5071,1.5071,1.5069,1.5069
EURCHF,20040618,180100,1.5070,1.5072,1.5070,1.5072
EURCHF,20040618,180200,1.5073,1.5075,1.5073,1.5073
EURCHF,20040618,180300,1.5072,1.5072,1.5071,1.5071
EURCHF,20040618,180400,1.5072,1.5073,1.5072,1.5073
EURCHF,20040618,180500,1.5072,1.5073,1.5072,1.5072
EURCHF,20040618,180600,1.5073,1.5073,1.5072,1.5073
EURCHF,20040618,180700,1.5074,1.5075,1.5074,1.5075
EURCHF,20040618,180800,1.5074,1.5075,1.5073,1.5073
EURCHF,20040618,180900,1.5074,1.5075,1.5074,1.5074
EURCHF,20040618,181000,1.5073,1.5075,1.5073,1.5075
EURCHF,20040618,181100,1.5076,1.5076,1.5073,1.5074
EURCHF,20040618,181200,1.5073,1.5075,1.5073,1.5074
EURCHF,20040618,181300,1.5075,1.5075,1.5073,1.5073
EURCHF,20040618,181400,1.5075,1.5075,1.5073,1.5073
EURCHF,20040618,181500,1.5074,1.5075,1.5073,1.5075
EURCHF,20040618,181600,1.5076,1.5077,1.5075,1.5075
EURCHF,20040618,181700,1.5076,1.5076,1.5075,1.5075
EURCHF,20040618,181800,1.5076,1.5076,1.5075,1.5076
EURCHF,20040618,181900,1.5075,1.5076,1.5075,1.5076
EURCHF,20040618,182000,1.5076,1.5078,1.5076,1.5076
EURCHF,20040618,182100,1.5077,1.5077,1.5076,1.5076
EURCHF,20040618,182200,1.5076,1.5077,1.5076,1.5076
EURCHF,20040618,182300,1.5077,1.5080,1.5077,1.5078
EURCHF,20040618,182400,1.5079,1.5080,1.5078,1.5078
EURCHF,20040618,182500,1.5079,1.5080,1.5078,1.5080
EURCHF,20040618,182600,1.5079,1.5080,1.5078,1.5079
EURCHF,20040618,182700,1.5078,1.5079,1.5076,1.5079
EURCHF,20040618,182800,1.5080,1.5080,1.5078,1.5078
EURCHF,20040618,182900,1.5079,1.5080,1.5079,1.5080
EURCHF,20040618,183000,1.5079,1.5079,1.5076,1.5077
EURCHF,20040618,183100,1.5076,1.5077,1.5076,1.5077
EURCHF,20040618,183200,1.5076,1.5077,1.5075,1.5075
EURCHF,20040618,183300,1.5074,1.5075,1.5073,1.5073
EURCHF,20040618,183400,1.5074,1.5075,1.5073,1.5075
EURCHF,20040618,183500,1.5076,1.5076,1.5075,1.5076
EURCHF,20040618,183600,1.5077,1.5077,1.5076,1.5076
EURCHF,20040618,183700,1.5077,1.5077,1.5076,1.5076
EURCHF,20040618,183800,1.5078,1.5079,1.5077,1.5077
EURCHF,20040618,183900,1.5076,1.5076,1.5076,1.5076
EURCHF,20040618,184000,1.5076,1.5076,1.5075,1.5075
EURCHF,20040618,184100,1.5075,1.5076,1.5075,1.5076
EURCHF,20040618,184200,1.5077,1.5077,1.5076,1.5076
EURCHF,20040618,184300,1.5075,1.5077,1.5075,1.5077
EURCHF,20040618,184400,1.5076,1.5076,1.5076,1.5076
EURCHF,20040618,184500,1.5076,1.5076,1.5076,1.5076
EURCHF,20040618,184600,1.5076,1.5077,1.5076,1.5076
EURCHF,20040618,184700,1.5078,1.5078,1.5078,1.5078
EURCHF,20040618,184800,1.5077,1.5078,1.5077,1.5077
EURCHF,20040618,184900,1.5078,1.5078,1.5076,1.5076
EURCHF,20040618,185000,1.5077,1.5077,1.5076,1.5077
EURCHF,20040618,185100,1.5076,1.5078,1.5076,1.5078
EURCHF,20040618,185200,1.5078,1.5078,1.5076,1.5076
EURCHF,20040618,185300,1.5075,1.5077,1.5075,1.5076
EURCHF,20040618,185400,1.5076,1.5076,1.5075,1.5075
EURCHF,20040618,185500,1.5074,1.5078,1.5074,1.5077
EURCHF,20040618,185600,1.5078,1.5078,1.5077,1.5078
EURCHF,20040618,185700,1.5077,1.5078,1.5077,1.5078
EURCHF,20040618,185800,1.5079,1.5080,1.5078,1.5079
EURCHF,20040618,185900,1.5078,1.5080,1.5078,1.5078
EURCHF,20040618,190000,1.5078,1.5078,1.5078,1.5078
EURCHF,20040618,190100,1.5077,1.5078,1.5077,1.5078
EURCHF,20040618,190200,1.5077,1.5078,1.5076,1.5078
EURCHF,20040618,190300,1.5077,1.5078,1.5077,1.5078
EURCHF,20040618,190400,1.5077,1.5082,1.5077,1.5082
EURCHF,20040618,190500,1.5081,1.5081,1.5079,1.5079
EURCHF,20040618,190600,1.5080,1.5082,1.5080,1.5080
EURCHF,20040618,190700,1.5081,1.5082,1.5080,1.5081
EURCHF,20040618,190800,1.5080,1.5080,1.5080,1.5080
EURCHF,20040618,190900,1.5080,1.5080,1.5079,1.5080
EURCHF,20040618,191000,1.5078,1.5078,1.5078,1.5078
EURCHF,20040618,191100,1.5079,1.5080,1.5078,1.5080
EURCHF,20040618,191200,1.5079,1.5079,1.5076,1.5077
EURCHF,20040618,191300,1.5078,1.5079,1.5078,1.5078
EURCHF,20040618,191400,1.5079,1.5079,1.5076,1.5076
EURCHF,20040618,191500,1.5078,1.5078,1.5077,1.5078
EURCHF,20040618,191600,1.5077,1.5078,1.5076,1.5076
EURCHF,20040618,191700,1.5075,1.5078,1.5075,1.5078
EURCHF,20040618,191800,1.5079,1.5079,1.5078,1.5079
EURCHF,20040618,191900,1.5078,1.5080,1.5078,1.5080
EURCHF,20040618,192000,1.5081,1.5081,1.5079,1.5080
EURCHF,20040618,192100,1.5081,1.5085,1.5080,1.5085
EURCHF,20040618,192200,1.5084,1.5087,1.5083,1.5087
EURCHF,20040618,192300,1.5088,1.5091,1.5087,1.5091
EURCHF,20040618,192400,1.5089,1.5092,1.5089,1.5092
EURCHF,20040618,192500,1.5093,1.5101,1.5093,1.5099
EURCHF,20040618,192600,1.5097,1.5099,1.5097,1.5099
EURCHF,20040618,192700,1.5096,1.5096,1.5089,1.5090
EURCHF,20040618,192800,1.5089,1.5090,1.5088,1.5090
EURCHF,20040618,192900,1.5089,1.5090,1.5088,1.5089
EURCHF,20040618,193000,1.5088,1.5090,1.5087,1.5087
EURCHF,20040618,193100,1.5086,1.5089,1.5086,1.5088
EURCHF,20040618,193200,1.5089,1.5090,1.5087,1.5087
EURCHF,20040618,193300,1.5086,1.5089,1.5086,1.5089
EURCHF,20040618,193400,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,193500,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,193600,1.5086,1.5089,1.5086,1.5089
EURCHF,20040618,193700,1.5090,1.5091,1.5089,1.5090
EURCHF,20040618,193800,1.5089,1.5090,1.5087,1.5089
EURCHF,20040618,193900,1.5090,1.5090,1.5089,1.5090
EURCHF,20040618,194000,1.5091,1.5091,1.5088,1.5090
EURCHF,20040618,194100,1.5091,1.5094,1.5091,1.5094
EURCHF,20040618,194200,1.5093,1.5096,1.5093,1.5095
EURCHF,20040618,194300,1.5094,1.5094,1.5091,1.5092
EURCHF,20040618,194400,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,194500,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,194600,1.5088,1.5088,1.5087,1.5087
EURCHF,20040618,194700,1.5088,1.5089,1.5088,1.5088
EURCHF,20040618,194800,1.5089,1.5091,1.5089,1.5090
EURCHF,20040618,194900,1.5092,1.5092,1.5090,1.5091
EURCHF,20040618,195000,1.5090,1.5091,1.5090,1.5091
EURCHF,20040618,195100,1.5090,1.5091,1.5090,1.5091
EURCHF,20040618,195200,1.5090,1.5091,1.5089,1.5090
EURCHF,20040618,195300,1.5089,1.5090,1.5089,1.5089
EURCHF,20040618,195400,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,195500,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,195600,1.5090,1.5092,1.5089,1.5092
EURCHF,20040618,195700,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,195800,1.5090,1.5091,1.5090,1.5090
EURCHF,20040618,195900,1.5089,1.5091,1.5089,1.5091
EURCHF,20040618,200000,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,200100,1.5090,1.5091,1.5090,1.5090
EURCHF,20040618,200200,1.5091,1.5091,1.5090,1.5090
EURCHF,20040618,200300,1.5091,1.5091,1.5090,1.5091
EURCHF,20040618,200400,1.5090,1.5092,1.5090,1.5092
EURCHF,20040618,200500,1.5091,1.5092,1.5090,1.5091
EURCHF,20040618,200600,1.5090,1.5091,1.5090,1.5090
EURCHF,20040618,200700,1.5091,1.5092,1.5090,1.5091
EURCHF,20040618,200800,1.5090,1.5092,1.5090,1.5092
EURCHF,20040618,200900,1.5091,1.5091,1.5090,1.5091
EURCHF,20040618,201000,1.5090,1.5091,1.5089,1.5091
EURCHF,20040618,201100,1.5090,1.5093,1.5090,1.5093
EURCHF,20040618,201200,1.5092,1.5093,1.5091,1.5093
EURCHF,20040618,201300,1.5092,1.5093,1.5091,1.5093
EURCHF,20040618,201400,1.5094,1.5097,1.5094,1.5096
EURCHF,20040618,201500,1.5095,1.5095,1.5094,1.5095
EURCHF,20040618,201600,1.5096,1.5097,1.5095,1.5097
EURCHF,20040618,201700,1.5098,1.5099,1.5098,1.5098
EURCHF,20040618,201800,1.5099,1.5099,1.5097,1.5097
EURCHF,20040618,201900,1.5098,1.5098,1.5096,1.5096
EURCHF,20040618,202000,1.5097,1.5097,1.5096,1.5097
EURCHF,20040618,202100,1.5097,1.5097,1.5097,1.5097
EURCHF,20040618,202200,1.5096,1.5096,1.5096,1.5096
EURCHF,20040618,202300,1.5096,1.5098,1.5096,1.5097
EURCHF,20040618,202400,1.5096,1.5096,1.5094,1.5096
EURCHF,20040618,202500,1.5096,1.5096,1.5095,1.5096
EURCHF,20040618,202600,1.5097,1.5097,1.5094,1.5094
EURCHF,20040618,202700,1.5095,1.5096,1.5094,1.5094
EURCHF,20040618,202800,1.5095,1.5095,1.5092,1.5092
EURCHF,20040618,202900,1.5090,1.5090,1.5087,1.5087
EURCHF,20040618,203000,1.5089,1.5092,1.5089,1.5092
EURCHF,20040618,203100,1.5093,1.5094,1.5091,1.5091
EURCHF,20040618,203200,1.5090,1.5092,1.5090,1.5091
EURCHF,20040618,203300,1.5090,1.5092,1.5090,1.5091
EURCHF,20040618,203400,1.5090,1.5091,1.5089,1.5090
EURCHF,20040618,203500,1.5089,1.5089,1.5087,1.5087
EURCHF,20040618,203600,1.5088,1.5089,1.5086,1.5086
EURCHF,20040618,203700,1.5085,1.5087,1.5085,1.5087
EURCHF,20040618,203800,1.5087,1.5087,1.5086,1.5086
EURCHF,20040618,203900,1.5087,1.5089,1.5087,1.5089
EURCHF,20040618,204000,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,204100,1.5088,1.5089,1.5088,1.5089
EURCHF,20040618,204200,1.5090,1.5090,1.5090,1.5090
EURCHF,20040618,204300,1.5091,1.5092,1.5089,1.5089
EURCHF,20040618,204400,1.5090,1.5090,1.5089,1.5089
EURCHF,20040618,204500,1.5088,1.5092,1.5088,1.5091
EURCHF,20040618,204600,1.5090,1.5092,1.5090,1.5091
EURCHF,20040618,204700,1.5089,1.5092,1.5088,1.5092
EURCHF,20040618,204800,1.5091,1.5092,1.5091,1.5091
EURCHF,20040618,204900,1.5091,1.5091,1.5090,1.5090
EURCHF,20040618,205000,1.5089,1.5092,1.5089,1.5092
EURCHF,20040618,205100,1.5093,1.5095,1.5093,1.5095
EURCHF,20040618,205200,1.5094,1.5095,1.5094,1.5095
EURCHF,20040618,205300,1.5094,1.5094,1.5093,1.5094
EURCHF,20040618,205400,1.5093,1.5094,1.5092,1.5094
EURCHF,20040618,205500,1.5092,1.5096,1.5092,1.5094
EURCHF,20040618,205600,1.5093,1.5094,1.5092,1.5093
EURCHF,20040618,205700,1.5094,1.5094,1.5092,1.5094
EURCHF,20040618,205800,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,205900,1.5095,1.5095,1.5093,1.5093
EURCHF,20040618,210000,1.5094,1.5095,1.5092,1.5094
EURCHF,20040618,210100,1.5096,1.5096,1.5094,1.5094
EURCHF,20040618,210200,1.5093,1.5094,1.5093,1.5094
EURCHF,20040618,210300,1.5095,1.5095,1.5095,1.5095
EURCHF,20040618,210400,1.5096,1.5096,1.5096,1.5096
EURCHF,20040618,210500,1.5097,1.5103,1.5097,1.5103
EURCHF,20040618,210600,1.5104,1.5107,1.5104,1.5107
EURCHF,20040618,210700,1.5106,1.5107,1.5106,1.5106
EURCHF,20040618,210800,1.5106,1.5107,1.5106,1.5107
EURCHF,20040618,210900,1.5107,1.5107,1.5106,1.5106
EURCHF,20040618,211000,1.5107,1.5108,1.5107,1.5108
EURCHF,20040618,211100,1.5107,1.5108,1.5107,1.5108
EURCHF,20040618,211200,1.5109,1.5110,1.5108,1.5110
EURCHF,20040618,211300,1.5109,1.5109,1.5108,1.5108
EURCHF,20040618,211400,1.5108,1.5110,1.5108,1.5110
EURCHF,20040618,211500,1.5109,1.5111,1.5108,1.5111
EURCHF,20040618,211600,1.5112,1.5113,1.5111,1.5111
EURCHF,20040618,211700,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,211800,1.5110,1.5110,1.5108,1.5108
EURCHF,20040618,211900,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,212000,1.5110,1.5113,1.5110,1.5112
EURCHF,20040618,212100,1.5111,1.5111,1.5110,1.5111
EURCHF,20040618,212200,1.5110,1.5111,1.5109,1.5111
EURCHF,20040618,212300,1.5110,1.5110,1.5109,1.5109
EURCHF,20040618,212400,1.5110,1.5110,1.5109,1.5109
EURCHF,20040618,212500,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,212600,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,212700,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,212800,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,212900,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,213000,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,213100,1.5110,1.5112,1.5110,1.5112
EURCHF,20040618,213200,1.5111,1.5113,1.5111,1.5112
EURCHF,20040618,213300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040618,213400,1.5113,1.5114,1.5113,1.5114
EURCHF,20040618,213500,1.5113,1.5115,1.5113,1.5115
EURCHF,20040618,213600,1.5114,1.5114,1.5113,1.5113
EURCHF,20040618,213700,1.5112,1.5112,1.5112,1.5112
EURCHF,20040618,213800,1.5111,1.5111,1.5110,1.5110
EURCHF,20040618,213900,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,214000,1.5110,1.5111,1.5110,1.5111
EURCHF,20040618,214100,1.5111,1.5111,1.5111,1.5111
EURCHF,20040618,214200,1.5110,1.5110,1.5108,1.5108
EURCHF,20040618,214300,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,214400,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,214500,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,214600,1.5107,1.5108,1.5107,1.5107
EURCHF,20040618,214700,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,214800,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,214900,1.5109,1.5109,1.5108,1.5108
EURCHF,20040618,215000,1.5109,1.5110,1.5109,1.5110
EURCHF,20040618,215100,1.5109,1.5111,1.5109,1.5110
EURCHF,20040618,215200,1.5110,1.5110,1.5110,1.5110
EURCHF,20040618,215300,1.5109,1.5109,1.5108,1.5108
EURCHF,20040618,215400,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,215500,1.5108,1.5109,1.5108,1.5108
EURCHF,20040618,215600,1.5109,1.5109,1.5108,1.5108
EURCHF,20040618,215700,1.5108,1.5108,1.5108,1.5108
EURCHF,20040618,215800,1.5107,1.5107,1.5106,1.5106
EURCHF,20040618,215900,1.5107,1.5107,1.5106,1.5106
EURCHF,20040618,220000,1.5107,1.5107,1.5105,1.5105
EURJPY,20040618,000100,131.92,131.92,131.92,131.92
EURJPY,20040618,000200,131.91,131.92,131.90,131.92
EURJPY,20040618,000300,131.93,131.94,131.93,131.94
EURJPY,20040618,000400,131.93,131.93,131.92,131.92
EURJPY,20040618,000500,131.91,131.91,131.89,131.91
EURJPY,20040618,000600,131.91,131.91,131.91,131.91
EURJPY,20040618,000700,131.92,131.92,131.91,131.91
EURJPY,20040618,000800,131.91,131.91,131.91,131.91
EURJPY,20040618,000900,131.90,131.92,131.90,131.91
EURJPY,20040618,001000,131.90,131.93,131.90,131.93
EURJPY,20040618,001100,131.93,131.93,131.93,131.93
EURJPY,20040618,001200,131.93,131.93,131.92,131.92
EURJPY,20040618,001300,131.91,131.91,131.88,131.89
EURJPY,20040618,001400,131.88,131.88,131.88,131.88
EURJPY,20040618,001500,131.88,131.88,131.88,131.88
EURJPY,20040618,001600,131.88,131.88,131.87,131.87
EURJPY,20040618,001700,131.86,131.86,131.85,131.85
EURJPY,20040618,001800,131.86,131.86,131.85,131.86
EURJPY,20040618,001900,131.87,131.87,131.84,131.86
EURJPY,20040618,002000,131.85,131.86,131.85,131.86
EURJPY,20040618,002100,131.86,131.86,131.86,131.86
EURJPY,20040618,002200,131.86,131.86,131.86,131.86
EURJPY,20040618,002300,131.85,131.85,131.84,131.84
EURJPY,20040618,002400,131.83,131.85,131.83,131.83
EURJPY,20040618,002500,131.84,131.84,131.81,131.81
EURJPY,20040618,002600,131.82,131.85,131.82,131.82
EURJPY,20040618,002700,131.83,131.83,131.82,131.82
EURJPY,20040618,002800,131.83,131.85,131.82,131.85
EURJPY,20040618,002900,131.84,131.84,131.82,131.82
EURJPY,20040618,003000,131.83,131.83,131.82,131.82
EURJPY,20040618,003100,131.83,131.85,131.82,131.84
EURJPY,20040618,003200,131.85,131.85,131.84,131.85
EURJPY,20040618,003300,131.85,131.85,131.85,131.85
EURJPY,20040618,003400,131.86,131.87,131.86,131.87
EURJPY,20040618,003500,131.88,131.88,131.85,131.86
EURJPY,20040618,003600,131.85,131.85,131.85,131.85
EURJPY,20040618,003700,131.85,131.85,131.85,131.85
EURJPY,20040618,003800,131.84,131.84,131.80,131.80
EURJPY,20040618,003900,131.79,131.80,131.78,131.78
EURJPY,20040618,004000,131.79,131.79,131.78,131.79
EURJPY,20040618,004100,131.78,131.78,131.77,131.78
EURJPY,20040618,004200,131.78,131.78,131.77,131.77
EURJPY,20040618,004300,131.78,131.78,131.77,131.77
EURJPY,20040618,004400,131.77,131.77,131.76,131.76
EURJPY,20040618,004500,131.77,131.77,131.76,131.77
EURJPY,20040618,004600,131.77,131.77,131.76,131.76
EURJPY,20040618,004700,131.77,131.79,131.77,131.79
EURJPY,20040618,004800,131.79,131.80,131.79,131.80
EURJPY,20040618,004900,131.79,131.80,131.79,131.80
EURJPY,20040618,005000,131.79,131.81,131.79,131.81
EURJPY,20040618,005100,131.80,131.80,131.80,131.80
EURJPY,20040618,005200,131.80,131.80,131.80,131.80
EURJPY,20040618,005300,131.80,131.80,131.79,131.79
EURJPY,20040618,005400,131.79,131.79,131.79,131.79
EURJPY,20040618,005500,131.79,131.80,131.79,131.80
EURJPY,20040618,005600,131.81,131.83,131.81,131.83
EURJPY,20040618,005700,131.82,131.82,131.81,131.82
EURJPY,20040618,005800,131.83,131.88,131.83,131.88
EURJPY,20040618,005900,131.89,131.91,131.88,131.88
EURJPY,20040618,010000,131.89,131.89,131.89,131.89
EURJPY,20040618,010100,131.88,131.88,131.88,131.88
EURJPY,20040618,010200,131.88,131.89,131.88,131.88
EURJPY,20040618,010300,131.88,131.88,131.88,131.88
EURJPY,20040618,010400,131.88,131.88,131.88,131.88
EURJPY,20040618,010500,131.88,131.89,131.88,131.88
EURJPY,20040618,010600,131.89,131.90,131.88,131.89
EURJPY,20040618,010700,131.90,131.90,131.90,131.90
EURJPY,20040618,010800,131.90,131.90,131.90,131.90
EURJPY,20040618,010900,131.90,131.90,131.90,131.90
EURJPY,20040618,011000,131.90,131.91,131.90,131.91
EURJPY,20040618,011100,131.92,131.92,131.92,131.92
EURJPY,20040618,011200,131.92,131.92,131.91,131.91
EURJPY,20040618,011300,131.91,131.91,131.91,131.91
EURJPY,20040618,011400,131.90,131.90,131.90,131.90
EURJPY,20040618,011500,131.89,131.89,131.88,131.89
EURJPY,20040618,011600,131.90,131.90,131.89,131.89
EURJPY,20040618,011700,131.89,131.89,131.89,131.89
EURJPY,20040618,011800,131.90,131.90,131.89,131.90
EURJPY,20040618,011900,131.90,131.90,131.90,131.90
EURJPY,20040618,012000,131.90,131.90,131.90,131.90
EURJPY,20040618,012100,131.91,131.92,131.91,131.91
EURJPY,20040618,012200,131.92,131.97,131.92,131.94
EURJPY,20040618,012300,131.95,131.95,131.93,131.93
EURJPY,20040618,012400,131.94,131.95,131.94,131.95
EURJPY,20040618,012500,131.95,131.95,131.92,131.92
EURJPY,20040618,012600,131.93,131.94,131.93,131.94
EURJPY,20040618,012700,131.93,131.93,131.91,131.91
EURJPY,20040618,012800,131.92,131.92,131.92,131.92
EURJPY,20040618,012900,131.92,131.93,131.92,131.93
EURJPY,20040618,013000,131.92,131.93,131.92,131.93
EURJPY,20040618,013100,131.94,131.94,131.94,131.94
EURJPY,20040618,013200,131.93,131.94,131.93,131.93
EURJPY,20040618,013300,131.92,131.92,131.90,131.90
EURJPY,20040618,013400,131.91,131.91,131.89,131.89
EURJPY,20040618,013500,131.88,131.88,131.85,131.85
EURJPY,20040618,013600,131.81,131.84,131.80,131.84
EURJPY,20040618,013700,131.85,131.87,131.85,131.86
EURJPY,20040618,013800,131.86,131.87,131.86,131.87
EURJPY,20040618,013900,131.86,131.86,131.86,131.86
EURJPY,20040618,014000,131.86,131.88,131.86,131.88
EURJPY,20040618,014100,131.88,131.88,131.88,131.88
EURJPY,20040618,014200,131.88,131.88,131.88,131.88
EURJPY,20040618,014300,131.87,131.87,131.87,131.87
EURJPY,20040618,014400,131.87,131.87,131.85,131.85
EURJPY,20040618,014500,131.84,131.85,131.84,131.85
EURJPY,20040618,014600,131.85,131.85,131.84,131.84
EURJPY,20040618,014700,131.83,131.84,131.83,131.84
EURJPY,20040618,014800,131.83,131.87,131.83,131.87
EURJPY,20040618,014900,131.86,131.86,131.86,131.86
EURJPY,20040618,015000,131.87,131.89,131.87,131.88
EURJPY,20040618,015100,131.87,131.87,131.82,131.86
EURJPY,20040618,015200,131.85,131.85,131.83,131.83
EURJPY,20040618,015300,131.83,131.83,131.82,131.83
EURJPY,20040618,015400,131.84,131.84,131.84,131.84
EURJPY,20040618,015500,131.84,131.84,131.83,131.84
EURJPY,20040618,015600,131.83,131.83,131.83,131.83
EURJPY,20040618,015700,131.83,131.83,131.82,131.82
EURJPY,20040618,015800,131.83,131.83,131.82,131.82
EURJPY,20040618,015900,131.82,131.82,131.81,131.81
EURJPY,20040618,020000,131.81,131.81,131.81,131.81
EURJPY,20040618,020100,131.82,131.85,131.82,131.83
EURJPY,20040618,020200,131.82,131.84,131.82,131.82
EURJPY,20040618,020300,131.81,131.85,131.81,131.84
EURJPY,20040618,020400,131.83,131.84,131.79,131.80
EURJPY,20040618,020500,131.79,131.81,131.79,131.81
EURJPY,20040618,020600,131.82,131.82,131.80,131.80
EURJPY,20040618,020700,131.79,131.81,131.79,131.81
EURJPY,20040618,020800,131.82,131.83,131.82,131.82
EURJPY,20040618,020900,131.81,131.84,131.81,131.84
EURJPY,20040618,021000,131.85,131.87,131.85,131.86
EURJPY,20040618,021100,131.86,131.86,131.86,131.86
EURJPY,20040618,021200,131.85,131.85,131.82,131.82
EURJPY,20040618,021300,131.83,131.83,131.83,131.83
EURJPY,20040618,021400,131.83,131.84,131.83,131.84
EURJPY,20040618,021500,131.83,131.86,131.83,131.86
EURJPY,20040618,021600,131.87,131.87,131.85,131.86
EURJPY,20040618,021700,131.87,131.87,131.86,131.86
EURJPY,20040618,021800,131.87,131.89,131.87,131.87
EURJPY,20040618,021900,131.86,131.87,131.85,131.85
EURJPY,20040618,022000,131.86,131.86,131.85,131.86
EURJPY,20040618,022100,131.86,131.86,131.86,131.86
EURJPY,20040618,022200,131.87,131.92,131.87,131.91
EURJPY,20040618,022300,131.92,131.92,131.90,131.91
EURJPY,20040618,022400,131.90,131.92,131.90,131.92
EURJPY,20040618,022500,131.92,131.94,131.92,131.94
EURJPY,20040618,022600,131.93,131.93,131.93,131.93
EURJPY,20040618,022700,131.93,131.94,131.93,131.94
EURJPY,20040618,022800,131.93,131.93,131.92,131.92
EURJPY,20040618,022900,131.91,131.92,131.90,131.90
EURJPY,20040618,023000,131.90,131.90,131.90,131.90
EURJPY,20040618,023100,131.91,131.91,131.90,131.90
EURJPY,20040618,023200,131.91,131.92,131.91,131.92
EURJPY,20040618,023300,131.92,131.92,131.92,131.92
EURJPY,20040618,023400,131.92,131.92,131.90,131.90
EURJPY,20040618,023500,131.89,131.90,131.89,131.90
EURJPY,20040618,023600,131.89,131.90,131.89,131.90
EURJPY,20040618,023700,131.90,131.90,131.90,131.90
EURJPY,20040618,023800,131.89,131.89,131.88,131.88
EURJPY,20040618,023900,131.87,131.88,131.87,131.88
EURJPY,20040618,024000,131.89,131.89,131.88,131.88
EURJPY,20040618,024100,131.89,131.89,131.81,131.81
EURJPY,20040618,024200,131.83,131.83,131.81,131.83
EURJPY,20040618,024300,131.84,131.85,131.84,131.85
EURJPY,20040618,024400,131.85,131.86,131.85,131.86
EURJPY,20040618,024500,131.87,131.89,131.87,131.89
EURJPY,20040618,024600,131.88,131.90,131.88,131.90
EURJPY,20040618,024700,131.90,131.91,131.90,131.91
EURJPY,20040618,024800,131.90,131.91,131.89,131.90
EURJPY,20040618,024900,131.89,131.89,131.88,131.89
EURJPY,20040618,025000,131.89,131.91,131.89,131.90
EURJPY,20040618,025100,131.91,131.91,131.88,131.88
EURJPY,20040618,025200,131.87,131.87,131.85,131.85
EURJPY,20040618,025300,131.86,131.86,131.84,131.86
EURJPY,20040618,025400,131.85,131.85,131.84,131.84
EURJPY,20040618,025500,131.85,131.86,131.84,131.86
EURJPY,20040618,025600,131.87,131.88,131.85,131.85
EURJPY,20040618,025700,131.84,131.85,131.83,131.84
EURJPY,20040618,025800,131.83,131.83,131.82,131.82
EURJPY,20040618,025900,131.81,131.81,131.77,131.78
EURJPY,20040618,030000,131.79,131.79,131.79,131.79
EURJPY,20040618,030100,131.79,131.79,131.78,131.79
EURJPY,20040618,030200,131.78,131.78,131.75,131.76
EURJPY,20040618,030300,131.77,131.79,131.77,131.79
EURJPY,20040618,030400,131.80,131.80,131.78,131.78
EURJPY,20040618,030500,131.77,131.77,131.74,131.74
EURJPY,20040618,030600,131.73,131.73,131.72,131.72
EURJPY,20040618,030700,131.71,131.73,131.70,131.73
EURJPY,20040618,030800,131.74,131.75,131.74,131.75
EURJPY,20040618,030900,131.75,131.76,131.75,131.76
EURJPY,20040618,031000,131.75,131.75,131.72,131.72
EURJPY,20040618,031100,131.71,131.71,131.70,131.70
EURJPY,20040618,031200,131.71,131.72,131.71,131.71
EURJPY,20040618,031300,131.72,131.72,131.70,131.72
EURJPY,20040618,031400,131.73,131.73,131.72,131.72
EURJPY,20040618,031500,131.73,131.73,131.73,131.73
EURJPY,20040618,031600,131.74,131.74,131.74,131.74
EURJPY,20040618,031700,131.75,131.75,131.73,131.73
EURJPY,20040618,031800,131.74,131.74,131.70,131.70
EURJPY,20040618,031900,131.69,131.69,131.68,131.68
EURJPY,20040618,032000,131.67,131.67,131.65,131.66
EURJPY,20040618,032100,131.65,131.66,131.65,131.66
EURJPY,20040618,032200,131.65,131.65,131.63,131.64
EURJPY,20040618,032300,131.63,131.63,131.61,131.62
EURJPY,20040618,032400,131.61,131.63,131.60,131.62
EURJPY,20040618,032500,131.61,131.61,131.59,131.59
EURJPY,20040618,032600,131.60,131.60,131.54,131.58
EURJPY,20040618,032700,131.59,131.59,131.56,131.56
EURJPY,20040618,032800,131.57,131.57,131.55,131.56
EURJPY,20040618,032900,131.55,131.58,131.55,131.57
EURJPY,20040618,033000,131.58,131.58,131.58,131.58
EURJPY,20040618,033100,131.58,131.59,131.58,131.59
EURJPY,20040618,033200,131.58,131.60,131.58,131.60
EURJPY,20040618,033300,131.61,131.61,131.61,131.61
EURJPY,20040618,033400,131.60,131.61,131.60,131.60
EURJPY,20040618,033500,131.60,131.60,131.60,131.60
EURJPY,20040618,033600,131.61,131.61,131.60,131.60
EURJPY,20040618,033700,131.61,131.61,131.61,131.61
EURJPY,20040618,033800,131.61,131.62,131.61,131.62
EURJPY,20040618,033900,131.61,131.62,131.61,131.62
EURJPY,20040618,034000,131.61,131.61,131.60,131.61
EURJPY,20040618,034100,131.61,131.61,131.61,131.61
EURJPY,20040618,034200,131.60,131.61,131.60,131.61
EURJPY,20040618,034300,131.60,131.61,131.59,131.59
EURJPY,20040618,034400,131.60,131.62,131.60,131.62
EURJPY,20040618,034500,131.62,131.62,131.62,131.62
EURJPY,20040618,034600,131.63,131.67,131.63,131.67
EURJPY,20040618,034700,131.66,131.68,131.64,131.65
EURJPY,20040618,034800,131.66,131.67,131.65,131.67
EURJPY,20040618,034900,131.66,131.66,131.64,131.66
EURJPY,20040618,035000,131.67,131.67,131.67,131.67
EURJPY,20040618,035100,131.66,131.67,131.65,131.65
EURJPY,20040618,035200,131.64,131.65,131.64,131.65
EURJPY,20040618,035300,131.64,131.65,131.64,131.65
EURJPY,20040618,035400,131.66,131.67,131.66,131.67
EURJPY,20040618,035500,131.66,131.66,131.62,131.63
EURJPY,20040618,035600,131.62,131.62,131.60,131.61
EURJPY,20040618,035700,131.60,131.63,131.60,131.63
EURJPY,20040618,035800,131.64,131.64,131.62,131.62
EURJPY,20040618,035900,131.61,131.61,131.57,131.59
EURJPY,20040618,040000,131.58,131.59,131.58,131.58
EURJPY,20040618,040100,131.59,131.60,131.58,131.58
EURJPY,20040618,040200,131.59,131.60,131.59,131.60
EURJPY,20040618,040300,131.60,131.60,131.60,131.60
EURJPY,20040618,040400,131.59,131.60,131.58,131.59
EURJPY,20040618,040500,131.58,131.58,131.55,131.56
EURJPY,20040618,040600,131.55,131.55,131.54,131.54
EURJPY,20040618,040700,131.53,131.54,131.52,131.52
EURJPY,20040618,040800,131.51,131.53,131.51,131.53
EURJPY,20040618,040900,131.52,131.53,131.51,131.53
EURJPY,20040618,041000,131.54,131.56,131.54,131.54
EURJPY,20040618,041100,131.53,131.53,131.53,131.53
EURJPY,20040618,041200,131.53,131.54,131.53,131.54
EURJPY,20040618,041300,131.53,131.53,131.52,131.52
EURJPY,20040618,041400,131.51,131.52,131.50,131.52
EURJPY,20040618,041500,131.52,131.53,131.52,131.53
EURJPY,20040618,041600,131.53,131.53,131.53,131.53
EURJPY,20040618,041700,131.54,131.54,131.53,131.54
EURJPY,20040618,041800,131.55,131.55,131.54,131.54
EURJPY,20040618,041900,131.54,131.54,131.54,131.54
EURJPY,20040618,042000,131.55,131.55,131.54,131.54
EURJPY,20040618,042100,131.53,131.53,131.52,131.52
EURJPY,20040618,042200,131.51,131.51,131.50,131.50
EURJPY,20040618,042300,131.49,131.49,131.48,131.49
EURJPY,20040618,042400,131.48,131.48,131.47,131.47
EURJPY,20040618,042500,131.47,131.47,131.47,131.47
EURJPY,20040618,042600,131.48,131.49,131.48,131.48
EURJPY,20040618,042700,131.48,131.49,131.48,131.49
EURJPY,20040618,042800,131.48,131.50,131.48,131.50
EURJPY,20040618,042900,131.49,131.54,131.49,131.53
EURJPY,20040618,043000,131.54,131.54,131.52,131.53
EURJPY,20040618,043100,131.52,131.52,131.52,131.52
EURJPY,20040618,043200,131.52,131.52,131.51,131.52
EURJPY,20040618,043300,131.53,131.53,131.53,131.53
EURJPY,20040618,043400,131.52,131.52,131.50,131.50
EURJPY,20040618,043500,131.49,131.50,131.48,131.49
EURJPY,20040618,043600,131.50,131.51,131.50,131.51
EURJPY,20040618,043700,131.51,131.51,131.51,131.51
EURJPY,20040618,043800,131.52,131.52,131.52,131.52
EURJPY,20040618,043900,131.53,131.55,131.53,131.55
EURJPY,20040618,044000,131.54,131.54,131.53,131.54
EURJPY,20040618,044100,131.54,131.55,131.54,131.55
EURJPY,20040618,044200,131.54,131.55,131.54,131.54
EURJPY,20040618,044300,131.53,131.53,131.50,131.50
EURJPY,20040618,044400,131.51,131.51,131.48,131.49
EURJPY,20040618,044500,131.48,131.48,131.48,131.48
EURJPY,20040618,044600,131.48,131.48,131.48,131.48
EURJPY,20040618,044700,131.48,131.48,131.46,131.47
EURJPY,20040618,044800,131.48,131.48,131.47,131.47
EURJPY,20040618,044900,131.46,131.46,131.43,131.44
EURJPY,20040618,045000,131.43,131.43,131.40,131.41
EURJPY,20040618,045100,131.40,131.40,131.39,131.39
EURJPY,20040618,045200,131.39,131.39,131.39,131.39
EURJPY,20040618,045300,131.38,131.38,131.31,131.31
EURJPY,20040618,045400,131.30,131.32,131.29,131.31
EURJPY,20040618,045500,131.32,131.33,131.32,131.33
EURJPY,20040618,045600,131.32,131.32,131.29,131.30
EURJPY,20040618,045700,131.29,131.30,131.27,131.28
EURJPY,20040618,045800,131.29,131.30,131.28,131.28
EURJPY,20040618,045900,131.29,131.29,131.25,131.25
EURJPY,20040618,050000,131.24,131.26,131.24,131.26
EURJPY,20040618,050100,131.27,131.27,131.27,131.27
EURJPY,20040618,050200,131.28,131.29,131.27,131.29
EURJPY,20040618,050300,131.28,131.29,131.27,131.27
EURJPY,20040618,050400,131.26,131.26,131.25,131.26
EURJPY,20040618,050500,131.27,131.32,131.27,131.31
EURJPY,20040618,050600,131.32,131.32,131.31,131.31
EURJPY,20040618,050700,131.32,131.33,131.32,131.33
EURJPY,20040618,050800,131.34,131.36,131.34,131.35
EURJPY,20040618,050900,131.36,131.37,131.36,131.37
EURJPY,20040618,051000,131.38,131.40,131.38,131.40
EURJPY,20040618,051100,131.39,131.40,131.39,131.40
EURJPY,20040618,051200,131.40,131.40,131.40,131.40
EURJPY,20040618,051300,131.41,131.43,131.41,131.43
EURJPY,20040618,051400,131.44,131.44,131.44,131.44
EURJPY,20040618,051500,131.43,131.43,131.39,131.39
EURJPY,20040618,051600,131.38,131.38,131.38,131.38
EURJPY,20040618,051700,131.38,131.38,131.36,131.36
EURJPY,20040618,051800,131.35,131.36,131.35,131.36
EURJPY,20040618,051900,131.35,131.36,131.35,131.36
EURJPY,20040618,052000,131.37,131.37,131.35,131.35
EURJPY,20040618,052100,131.34,131.35,131.34,131.35
EURJPY,20040618,052200,131.36,131.37,131.36,131.37
EURJPY,20040618,052300,131.38,131.38,131.37,131.38
EURJPY,20040618,052400,131.38,131.38,131.36,131.36
EURJPY,20040618,052500,131.35,131.36,131.34,131.34
EURJPY,20040618,052600,131.33,131.33,131.32,131.32
EURJPY,20040618,052700,131.32,131.33,131.32,131.33
EURJPY,20040618,052800,131.32,131.32,131.32,131.32
EURJPY,20040618,052900,131.32,131.32,131.23,131.23
EURJPY,20040618,053000,131.24,131.25,131.23,131.24
EURJPY,20040618,053100,131.23,131.24,131.23,131.24
EURJPY,20040618,053200,131.25,131.25,131.25,131.25
EURJPY,20040618,053300,131.26,131.26,131.25,131.26
EURJPY,20040618,053400,131.25,131.26,131.24,131.24
EURJPY,20040618,053500,131.25,131.27,131.25,131.27
EURJPY,20040618,053600,131.28,131.28,131.28,131.28
EURJPY,20040618,053700,131.29,131.29,131.28,131.28
EURJPY,20040618,053800,131.29,131.29,131.29,131.29
EURJPY,20040618,053900,131.29,131.32,131.28,131.32
EURJPY,20040618,054000,131.33,131.39,131.33,131.39
EURJPY,20040618,054100,131.40,131.40,131.38,131.38
EURJPY,20040618,054200,131.37,131.37,131.35,131.37
EURJPY,20040618,054300,131.36,131.38,131.36,131.38
EURJPY,20040618,054400,131.39,131.39,131.38,131.38
EURJPY,20040618,054500,131.39,131.39,131.38,131.39
EURJPY,20040618,054600,131.40,131.40,131.40,131.40
EURJPY,20040618,054700,131.40,131.43,131.40,131.43
EURJPY,20040618,054800,131.44,131.44,131.43,131.43
EURJPY,20040618,054900,131.44,131.45,131.44,131.45
EURJPY,20040618,055000,131.44,131.44,131.43,131.43
EURJPY,20040618,055100,131.42,131.42,131.42,131.42
EURJPY,20040618,055200,131.43,131.43,131.43,131.43
EURJPY,20040618,055300,131.43,131.43,131.42,131.42
EURJPY,20040618,055400,131.41,131.41,131.40,131.41
EURJPY,20040618,055500,131.42,131.42,131.39,131.40
EURJPY,20040618,055600,131.39,131.41,131.39,131.41
EURJPY,20040618,055700,131.42,131.45,131.42,131.44
EURJPY,20040618,055800,131.45,131.45,131.43,131.44
EURJPY,20040618,055900,131.45,131.47,131.45,131.47
EURJPY,20040618,060000,131.48,131.51,131.48,131.51
EURJPY,20040618,060100,131.52,131.54,131.52,131.52
EURJPY,20040618,060200,131.51,131.52,131.48,131.49
EURJPY,20040618,060300,131.50,131.51,131.50,131.51
EURJPY,20040618,060400,131.52,131.52,131.52,131.52
EURJPY,20040618,060500,131.52,131.54,131.52,131.53
EURJPY,20040618,060600,131.54,131.56,131.54,131.56
EURJPY,20040618,060700,131.56,131.57,131.56,131.57
EURJPY,20040618,060800,131.58,131.61,131.58,131.61
EURJPY,20040618,060900,131.62,131.62,131.62,131.62
EURJPY,20040618,061000,131.62,131.63,131.62,131.63
EURJPY,20040618,061100,131.62,131.63,131.61,131.61
EURJPY,20040618,061200,131.62,131.62,131.61,131.62
EURJPY,20040618,061300,131.61,131.61,131.59,131.60
EURJPY,20040618,061400,131.59,131.60,131.59,131.60
EURJPY,20040618,061500,131.59,131.59,131.59,131.59
EURJPY,20040618,061600,131.58,131.60,131.58,131.59
EURJPY,20040618,061700,131.58,131.59,131.58,131.58
EURJPY,20040618,061800,131.57,131.58,131.52,131.52
EURJPY,20040618,061900,131.53,131.55,131.53,131.54
EURJPY,20040618,062000,131.53,131.54,131.53,131.53
EURJPY,20040618,062100,131.52,131.53,131.49,131.49
EURJPY,20040618,062200,131.50,131.50,131.49,131.49
EURJPY,20040618,062300,131.48,131.48,131.47,131.47
EURJPY,20040618,062400,131.46,131.46,131.43,131.46
EURJPY,20040618,062500,131.45,131.47,131.45,131.47
EURJPY,20040618,062600,131.46,131.47,131.42,131.42
EURJPY,20040618,062700,131.41,131.41,131.40,131.40
EURJPY,20040618,062800,131.41,131.43,131.40,131.40
EURJPY,20040618,062900,131.42,131.42,131.40,131.40
EURJPY,20040618,063000,131.39,131.39,131.37,131.39
EURJPY,20040618,063100,131.39,131.40,131.39,131.40
EURJPY,20040618,063200,131.41,131.42,131.40,131.42
EURJPY,20040618,063300,131.43,131.45,131.43,131.44
EURJPY,20040618,063400,131.43,131.45,131.42,131.45
EURJPY,20040618,063500,131.45,131.45,131.44,131.44
EURJPY,20040618,063600,131.45,131.45,131.44,131.44
EURJPY,20040618,063700,131.43,131.43,131.42,131.43
EURJPY,20040618,063800,131.44,131.45,131.44,131.44
EURJPY,20040618,063900,131.43,131.43,131.41,131.41
EURJPY,20040618,064000,131.40,131.40,131.39,131.40
EURJPY,20040618,064100,131.39,131.39,131.38,131.38
EURJPY,20040618,064200,131.38,131.38,131.36,131.37
EURJPY,20040618,064300,131.36,131.37,131.36,131.37
EURJPY,20040618,064400,131.36,131.37,131.35,131.37
EURJPY,20040618,064500,131.36,131.36,131.33,131.35
EURJPY,20040618,064600,131.36,131.36,131.34,131.34
EURJPY,20040618,064700,131.35,131.37,131.35,131.37
EURJPY,20040618,064800,131.36,131.38,131.35,131.38
EURJPY,20040618,064900,131.39,131.40,131.38,131.40
EURJPY,20040618,065000,131.41,131.41,131.40,131.40
EURJPY,20040618,065100,131.40,131.40,131.39,131.39
EURJPY,20040618,065200,131.40,131.40,131.39,131.40
EURJPY,20040618,065300,131.40,131.40,131.40,131.40
EURJPY,20040618,065400,131.40,131.42,131.40,131.41
EURJPY,20040618,065500,131.40,131.42,131.40,131.41
EURJPY,20040618,065600,131.42,131.42,131.41,131.42
EURJPY,20040618,065700,131.43,131.43,131.41,131.41
EURJPY,20040618,065800,131.40,131.41,131.37,131.37
EURJPY,20040618,065900,131.38,131.39,131.36,131.36
EURJPY,20040618,070000,131.37,131.38,131.37,131.38
EURJPY,20040618,070100,131.39,131.39,131.37,131.37
EURJPY,20040618,070200,131.38,131.40,131.38,131.40
EURJPY,20040618,070300,131.41,131.43,131.41,131.43
EURJPY,20040618,070400,131.42,131.43,131.42,131.43
EURJPY,20040618,070500,131.44,131.45,131.43,131.43
EURJPY,20040618,070600,131.42,131.42,131.37,131.37
EURJPY,20040618,070700,131.38,131.38,131.33,131.33
EURJPY,20040618,070800,131.34,131.34,131.31,131.31
EURJPY,20040618,070900,131.30,131.32,131.30,131.32
EURJPY,20040618,071000,131.33,131.34,131.33,131.34
EURJPY,20040618,071100,131.33,131.34,131.29,131.31
EURJPY,20040618,071200,131.30,131.31,131.29,131.31
EURJPY,20040618,071300,131.32,131.34,131.32,131.34
EURJPY,20040618,071400,131.33,131.34,131.32,131.32
EURJPY,20040618,071500,131.31,131.31,131.27,131.27
EURJPY,20040618,071600,131.26,131.26,131.25,131.25
EURJPY,20040618,071700,131.26,131.26,131.23,131.23
EURJPY,20040618,071800,131.22,131.22,131.15,131.16
EURJPY,20040618,071900,131.17,131.17,131.13,131.13
EURJPY,20040618,072000,131.12,131.12,131.10,131.10
EURJPY,20040618,072100,131.09,131.11,131.09,131.11
EURJPY,20040618,072200,131.12,131.15,131.11,131.15
EURJPY,20040618,072300,131.16,131.16,131.14,131.14
EURJPY,20040618,072400,131.13,131.13,131.11,131.11
EURJPY,20040618,072500,131.12,131.13,131.11,131.13
EURJPY,20040618,072600,131.12,131.12,131.10,131.10
EURJPY,20040618,072700,131.11,131.11,131.09,131.09
EURJPY,20040618,072800,131.10,131.15,131.10,131.15
EURJPY,20040618,072900,131.14,131.16,131.12,131.15
EURJPY,20040618,073000,131.15,131.16,131.15,131.15
EURJPY,20040618,073100,131.16,131.16,131.13,131.13
EURJPY,20040618,073200,131.14,131.16,131.14,131.16
EURJPY,20040618,073300,131.16,131.16,131.13,131.13
EURJPY,20040618,073400,131.13,131.13,131.13,131.13
EURJPY,20040618,073500,131.14,131.15,131.12,131.15
EURJPY,20040618,073600,131.14,131.15,131.14,131.15
EURJPY,20040618,073700,131.15,131.15,131.15,131.15
EURJPY,20040618,073800,131.16,131.18,131.16,131.18
EURJPY,20040618,073900,131.19,131.21,131.18,131.18
EURJPY,20040618,074000,131.20,131.21,131.19,131.19
EURJPY,20040618,074100,131.20,131.20,131.18,131.19
EURJPY,20040618,074200,131.18,131.18,131.15,131.15
EURJPY,20040618,074300,131.14,131.14,131.14,131.14
EURJPY,20040618,074400,131.14,131.16,131.14,131.16
EURJPY,20040618,074500,131.17,131.19,131.17,131.19
EURJPY,20040618,074600,131.20,131.21,131.19,131.20
EURJPY,20040618,074700,131.20,131.20,131.20,131.20
EURJPY,20040618,074800,131.19,131.19,131.17,131.18
EURJPY,20040618,074900,131.19,131.19,131.19,131.19
EURJPY,20040618,075000,131.19,131.20,131.19,131.20
EURJPY,20040618,075100,131.21,131.23,131.21,131.23
EURJPY,20040618,075200,131.24,131.25,131.24,131.25
EURJPY,20040618,075300,131.26,131.27,131.24,131.27
EURJPY,20040618,075400,131.26,131.26,131.23,131.23
EURJPY,20040618,075500,131.22,131.22,131.18,131.18
EURJPY,20040618,075600,131.17,131.17,131.14,131.14
EURJPY,20040618,075700,131.13,131.14,131.13,131.13
EURJPY,20040618,075800,131.14,131.15,131.14,131.15
EURJPY,20040618,075900,131.16,131.22,131.16,131.21
EURJPY,20040618,080000,131.20,131.22,131.20,131.22
EURJPY,20040618,080100,131.21,131.22,131.20,131.20
EURJPY,20040618,080200,131.21,131.21,131.14,131.14
EURJPY,20040618,080300,131.13,131.15,131.12,131.12
EURJPY,20040618,080400,131.13,131.15,131.13,131.14
EURJPY,20040618,080500,131.15,131.15,131.14,131.15
EURJPY,20040618,080600,131.16,131.19,131.16,131.19
EURJPY,20040618,080700,131.18,131.21,131.18,131.20
EURJPY,20040618,080800,131.21,131.26,131.20,131.26
EURJPY,20040618,080900,131.25,131.26,131.24,131.25
EURJPY,20040618,081000,131.26,131.30,131.26,131.30
EURJPY,20040618,081100,131.29,131.29,131.25,131.26
EURJPY,20040618,081200,131.25,131.27,131.25,131.26
EURJPY,20040618,081300,131.27,131.29,131.27,131.29
EURJPY,20040618,081400,131.28,131.29,131.27,131.27
EURJPY,20040618,081500,131.26,131.26,131.25,131.25
EURJPY,20040618,081600,131.24,131.24,131.22,131.23
EURJPY,20040618,081700,131.24,131.25,131.23,131.25
EURJPY,20040618,081800,131.26,131.27,131.24,131.24
EURJPY,20040618,081900,131.23,131.23,131.21,131.21
EURJPY,20040618,082000,131.20,131.22,131.20,131.21
EURJPY,20040618,082100,131.22,131.28,131.22,131.28
EURJPY,20040618,082200,131.29,131.29,131.26,131.26
EURJPY,20040618,082300,131.25,131.27,131.25,131.27
EURJPY,20040618,082400,131.26,131.31,131.26,131.29
EURJPY,20040618,082500,131.30,131.34,131.29,131.33
EURJPY,20040618,082600,131.34,131.35,131.34,131.35
EURJPY,20040618,082700,131.36,131.36,131.34,131.35
EURJPY,20040618,082800,131.34,131.36,131.33,131.36
EURJPY,20040618,082900,131.37,131.39,131.37,131.39
EURJPY,20040618,083000,131.38,131.38,131.35,131.35
EURJPY,20040618,083100,131.36,131.36,131.34,131.35
EURJPY,20040618,083200,131.36,131.39,131.35,131.38
EURJPY,20040618,083300,131.39,131.39,131.38,131.39
EURJPY,20040618,083400,131.38,131.40,131.37,131.40
EURJPY,20040618,083500,131.41,131.42,131.40,131.41
EURJPY,20040618,083600,131.40,131.45,131.39,131.45
EURJPY,20040618,083700,131.46,131.47,131.44,131.46
EURJPY,20040618,083800,131.47,131.47,131.45,131.46
EURJPY,20040618,083900,131.47,131.47,131.46,131.47
EURJPY,20040618,084000,131.46,131.47,131.46,131.47
EURJPY,20040618,084100,131.46,131.46,131.45,131.46
EURJPY,20040618,084200,131.45,131.46,131.44,131.45
EURJPY,20040618,084300,131.44,131.47,131.44,131.47
EURJPY,20040618,084400,131.46,131.46,131.43,131.46
EURJPY,20040618,084500,131.47,131.47,131.45,131.47
EURJPY,20040618,084600,131.48,131.48,131.45,131.47
EURJPY,20040618,084700,131.46,131.49,131.46,131.49
EURJPY,20040618,084800,131.48,131.48,131.46,131.46
EURJPY,20040618,084900,131.45,131.45,131.40,131.40
EURJPY,20040618,085000,131.39,131.39,131.37,131.38
EURJPY,20040618,085100,131.37,131.41,131.37,131.41
EURJPY,20040618,085200,131.40,131.42,131.39,131.42
EURJPY,20040618,085300,131.43,131.43,131.39,131.39
EURJPY,20040618,085400,131.40,131.40,131.36,131.37
EURJPY,20040618,085500,131.36,131.36,131.34,131.34
EURJPY,20040618,085600,131.35,131.36,131.33,131.36
EURJPY,20040618,085700,131.35,131.37,131.33,131.37
EURJPY,20040618,085800,131.36,131.36,131.33,131.33
EURJPY,20040618,085900,131.34,131.34,131.32,131.34
EURJPY,20040618,090000,131.35,131.35,131.32,131.32
EURJPY,20040618,090100,131.31,131.32,131.30,131.30
EURJPY,20040618,090200,131.31,131.32,131.30,131.32
EURJPY,20040618,090300,131.31,131.32,131.31,131.32
EURJPY,20040618,090400,131.31,131.32,131.29,131.32
EURJPY,20040618,090500,131.33,131.33,131.32,131.33
EURJPY,20040618,090600,131.32,131.34,131.32,131.33
EURJPY,20040618,090700,131.34,131.34,131.29,131.30
EURJPY,20040618,090800,131.31,131.34,131.31,131.33
EURJPY,20040618,090900,131.32,131.34,131.31,131.34
EURJPY,20040618,091000,131.35,131.35,131.31,131.31
EURJPY,20040618,091100,131.32,131.32,131.29,131.29
EURJPY,20040618,091200,131.28,131.28,131.26,131.26
EURJPY,20040618,091300,131.27,131.27,131.24,131.25
EURJPY,20040618,091400,131.24,131.24,131.18,131.21
EURJPY,20040618,091500,131.22,131.22,131.20,131.20
EURJPY,20040618,091600,131.19,131.20,131.15,131.15
EURJPY,20040618,091700,131.14,131.15,131.13,131.14
EURJPY,20040618,091800,131.15,131.16,131.15,131.16
EURJPY,20040618,091900,131.15,131.16,131.12,131.12
EURJPY,20040618,092000,131.11,131.12,131.08,131.09
EURJPY,20040618,092100,131.10,131.13,131.10,131.13
EURJPY,20040618,092200,131.14,131.15,131.13,131.14
EURJPY,20040618,092300,131.13,131.13,131.10,131.10
EURJPY,20040618,092400,131.09,131.16,131.08,131.15
EURJPY,20040618,092500,131.16,131.16,131.15,131.15
EURJPY,20040618,092600,131.14,131.15,131.14,131.15
EURJPY,20040618,092700,131.14,131.15,131.12,131.12
EURJPY,20040618,092800,131.11,131.14,131.11,131.14
EURJPY,20040618,092900,131.13,131.15,131.13,131.15
EURJPY,20040618,093000,131.16,131.20,131.16,131.20
EURJPY,20040618,093100,131.19,131.19,131.18,131.19
EURJPY,20040618,093200,131.20,131.21,131.19,131.20
EURJPY,20040618,093300,131.19,131.19,131.18,131.19
EURJPY,20040618,093400,131.18,131.19,131.18,131.18
EURJPY,20040618,093500,131.17,131.17,131.15,131.16
EURJPY,20040618,093600,131.15,131.20,131.14,131.18
EURJPY,20040618,093700,131.17,131.20,131.17,131.20
EURJPY,20040618,093800,131.21,131.24,131.21,131.22
EURJPY,20040618,093900,131.21,131.21,131.19,131.21
EURJPY,20040618,094000,131.22,131.24,131.22,131.23
EURJPY,20040618,094100,131.22,131.23,131.18,131.20
EURJPY,20040618,094200,131.21,131.21,131.19,131.20
EURJPY,20040618,094300,131.19,131.19,131.18,131.19
EURJPY,20040618,094400,131.20,131.22,131.20,131.22
EURJPY,20040618,094500,131.23,131.24,131.23,131.24
EURJPY,20040618,094600,131.25,131.26,131.24,131.26
EURJPY,20040618,094700,131.25,131.32,131.25,131.31
EURJPY,20040618,094800,131.32,131.34,131.30,131.33
EURJPY,20040618,094900,131.34,131.36,131.33,131.35
EURJPY,20040618,095000,131.36,131.39,131.35,131.39
EURJPY,20040618,095100,131.40,131.40,131.35,131.35
EURJPY,20040618,095200,131.34,131.35,131.29,131.29
EURJPY,20040618,095300,131.28,131.31,131.28,131.31
EURJPY,20040618,095400,131.32,131.36,131.32,131.35
EURJPY,20040618,095500,131.36,131.36,131.33,131.33
EURJPY,20040618,095600,131.32,131.33,131.31,131.32
EURJPY,20040618,095700,131.33,131.33,131.30,131.32
EURJPY,20040618,095800,131.31,131.33,131.31,131.33
EURJPY,20040618,095900,131.32,131.33,131.31,131.31
EURJPY,20040618,100000,131.30,131.35,131.30,131.35
EURJPY,20040618,100100,131.36,131.40,131.35,131.40
EURJPY,20040618,100200,131.41,131.41,131.40,131.40
EURJPY,20040618,100300,131.39,131.40,131.39,131.40
EURJPY,20040618,100400,131.41,131.44,131.40,131.44
EURJPY,20040618,100500,131.43,131.45,131.43,131.45
EURJPY,20040618,100600,131.46,131.51,131.46,131.50
EURJPY,20040618,100700,131.51,131.51,131.48,131.48
EURJPY,20040618,100800,131.49,131.49,131.47,131.47
EURJPY,20040618,100900,131.47,131.47,131.44,131.44
EURJPY,20040618,101000,131.43,131.43,131.40,131.40
EURJPY,20040618,101100,131.41,131.42,131.40,131.40
EURJPY,20040618,101200,131.39,131.42,131.38,131.42
EURJPY,20040618,101300,131.43,131.44,131.42,131.44
EURJPY,20040618,101400,131.43,131.43,131.43,131.43
EURJPY,20040618,101500,131.43,131.44,131.42,131.43
EURJPY,20040618,101600,131.45,131.45,131.43,131.43
EURJPY,20040618,101700,131.42,131.43,131.40,131.41
EURJPY,20040618,101800,131.42,131.43,131.42,131.43
EURJPY,20040618,101900,131.43,131.43,131.39,131.40
EURJPY,20040618,102000,131.39,131.41,131.39,131.40
EURJPY,20040618,102100,131.41,131.41,131.40,131.40
EURJPY,20040618,102200,131.41,131.45,131.41,131.45
EURJPY,20040618,102300,131.46,131.46,131.45,131.46
EURJPY,20040618,102400,131.47,131.50,131.47,131.50
EURJPY,20040618,102500,131.51,131.51,131.48,131.49
EURJPY,20040618,102600,131.48,131.50,131.48,131.49
EURJPY,20040618,102700,131.48,131.49,131.46,131.46
EURJPY,20040618,102800,131.47,131.48,131.46,131.48
EURJPY,20040618,102900,131.49,131.53,131.49,131.51
EURJPY,20040618,103000,131.53,131.54,131.50,131.51
EURJPY,20040618,103100,131.50,131.50,131.49,131.49
EURJPY,20040618,103200,131.48,131.49,131.47,131.48
EURJPY,20040618,103300,131.47,131.47,131.45,131.46
EURJPY,20040618,103400,131.47,131.48,131.45,131.46
EURJPY,20040618,103500,131.47,131.47,131.46,131.46
EURJPY,20040618,103600,131.47,131.48,131.47,131.48
EURJPY,20040618,103700,131.47,131.52,131.47,131.52
EURJPY,20040618,103800,131.51,131.52,131.49,131.50
EURJPY,20040618,103900,131.49,131.51,131.49,131.51
EURJPY,20040618,104000,131.50,131.51,131.50,131.50
EURJPY,20040618,104100,131.49,131.50,131.47,131.49
EURJPY,20040618,104200,131.50,131.51,131.50,131.50
EURJPY,20040618,104300,131.49,131.53,131.49,131.51
EURJPY,20040618,104400,131.50,131.52,131.50,131.51
EURJPY,20040618,104500,131.50,131.52,131.50,131.51
EURJPY,20040618,104600,131.50,131.50,131.49,131.49
EURJPY,20040618,104700,131.50,131.51,131.50,131.51
EURJPY,20040618,104800,131.50,131.50,131.49,131.49
EURJPY,20040618,104900,131.48,131.48,131.45,131.47
EURJPY,20040618,105000,131.46,131.48,131.46,131.47
EURJPY,20040618,105100,131.46,131.46,131.44,131.45
EURJPY,20040618,105200,131.44,131.44,131.43,131.43
EURJPY,20040618,105300,131.42,131.45,131.42,131.45
EURJPY,20040618,105400,131.46,131.46,131.42,131.43
EURJPY,20040618,105500,131.44,131.45,131.43,131.43
EURJPY,20040618,105600,131.42,131.46,131.42,131.45
EURJPY,20040618,105700,131.44,131.44,131.38,131.39
EURJPY,20040618,105800,131.38,131.38,131.28,131.28
EURJPY,20040618,105900,131.30,131.34,131.30,131.33
EURJPY,20040618,110000,131.34,131.35,131.32,131.32
EURJPY,20040618,110100,131.33,131.36,131.33,131.36
EURJPY,20040618,110200,131.35,131.39,131.35,131.39
EURJPY,20040618,110300,131.40,131.41,131.40,131.40
EURJPY,20040618,110400,131.40,131.40,131.39,131.40
EURJPY,20040618,110500,131.39,131.39,131.37,131.38
EURJPY,20040618,110600,131.39,131.39,131.37,131.39
EURJPY,20040618,110700,131.40,131.40,131.38,131.38
EURJPY,20040618,110800,131.37,131.40,131.37,131.38
EURJPY,20040618,110900,131.37,131.41,131.37,131.41
EURJPY,20040618,111000,131.40,131.40,131.37,131.37
EURJPY,20040618,111100,131.36,131.37,131.35,131.35
EURJPY,20040618,111200,131.36,131.36,131.34,131.35
EURJPY,20040618,111300,131.36,131.37,131.36,131.37
EURJPY,20040618,111400,131.36,131.39,131.36,131.37
EURJPY,20040618,111500,131.38,131.39,131.38,131.39
EURJPY,20040618,111600,131.40,131.42,131.40,131.41
EURJPY,20040618,111700,131.40,131.42,131.40,131.42
EURJPY,20040618,111800,131.41,131.42,131.40,131.41
EURJPY,20040618,111900,131.42,131.42,131.40,131.40
EURJPY,20040618,112000,131.41,131.42,131.40,131.41
EURJPY,20040618,112100,131.40,131.42,131.40,131.40
EURJPY,20040618,112200,131.41,131.41,131.39,131.40
EURJPY,20040618,112300,131.39,131.40,131.39,131.40
EURJPY,20040618,112400,131.39,131.40,131.39,131.40
EURJPY,20040618,112500,131.39,131.40,131.37,131.37
EURJPY,20040618,112600,131.36,131.38,131.36,131.37
EURJPY,20040618,112700,131.38,131.39,131.38,131.39
EURJPY,20040618,112800,131.40,131.40,131.39,131.39
EURJPY,20040618,112900,131.40,131.45,131.40,131.45
EURJPY,20040618,113000,131.44,131.44,131.43,131.43
EURJPY,20040618,113100,131.42,131.43,131.41,131.42
EURJPY,20040618,113200,131.43,131.44,131.42,131.42
EURJPY,20040618,113300,131.43,131.43,131.40,131.40
EURJPY,20040618,113400,131.39,131.39,131.35,131.36
EURJPY,20040618,113500,131.37,131.37,131.36,131.36
EURJPY,20040618,113600,131.36,131.36,131.35,131.35
EURJPY,20040618,113700,131.34,131.34,131.32,131.33
EURJPY,20040618,113800,131.32,131.34,131.31,131.33
EURJPY,20040618,113900,131.32,131.32,131.31,131.32
EURJPY,20040618,114000,131.31,131.31,131.27,131.27
EURJPY,20040618,114100,131.28,131.33,131.28,131.33
EURJPY,20040618,114200,131.32,131.34,131.31,131.32
EURJPY,20040618,114300,131.33,131.33,131.32,131.32
EURJPY,20040618,114400,131.33,131.34,131.32,131.33
EURJPY,20040618,114500,131.34,131.36,131.34,131.36
EURJPY,20040618,114600,131.35,131.36,131.35,131.35
EURJPY,20040618,114700,131.36,131.37,131.35,131.36
EURJPY,20040618,114800,131.37,131.37,131.33,131.33
EURJPY,20040618,114900,131.32,131.34,131.29,131.29
EURJPY,20040618,115000,131.30,131.32,131.30,131.32
EURJPY,20040618,115100,131.31,131.31,131.30,131.31
EURJPY,20040618,115200,131.30,131.33,131.30,131.33
EURJPY,20040618,115300,131.32,131.34,131.31,131.32
EURJPY,20040618,115400,131.31,131.32,131.30,131.30
EURJPY,20040618,115500,131.29,131.29,131.27,131.27
EURJPY,20040618,115600,131.28,131.32,131.28,131.32
EURJPY,20040618,115700,131.33,131.33,131.33,131.33
EURJPY,20040618,115800,131.32,131.32,131.28,131.28
EURJPY,20040618,115900,131.29,131.29,131.26,131.27
EURJPY,20040618,120000,131.26,131.27,131.26,131.26
EURJPY,20040618,120100,131.27,131.28,131.26,131.26
EURJPY,20040618,120200,131.27,131.29,131.26,131.29
EURJPY,20040618,120300,131.28,131.33,131.27,131.33
EURJPY,20040618,120400,131.34,131.36,131.34,131.35
EURJPY,20040618,120500,131.36,131.37,131.36,131.36
EURJPY,20040618,120600,131.37,131.38,131.37,131.37
EURJPY,20040618,120700,131.38,131.39,131.37,131.37
EURJPY,20040618,120800,131.36,131.37,131.35,131.36
EURJPY,20040618,120900,131.35,131.36,131.35,131.36
EURJPY,20040618,121000,131.35,131.35,131.30,131.30
EURJPY,20040618,121100,131.31,131.31,131.31,131.31
EURJPY,20040618,121200,131.31,131.32,131.31,131.31
EURJPY,20040618,121300,131.32,131.33,131.32,131.33
EURJPY,20040618,121400,131.34,131.35,131.34,131.35
EURJPY,20040618,121500,131.34,131.37,131.34,131.37
EURJPY,20040618,121600,131.36,131.39,131.36,131.39
EURJPY,20040618,121700,131.38,131.38,131.35,131.35
EURJPY,20040618,121800,131.36,131.36,131.32,131.34
EURJPY,20040618,121900,131.33,131.33,131.29,131.29
EURJPY,20040618,122000,131.28,131.28,131.27,131.28
EURJPY,20040618,122100,131.27,131.29,131.27,131.29
EURJPY,20040618,122200,131.30,131.30,131.30,131.30
EURJPY,20040618,122300,131.29,131.29,131.27,131.28
EURJPY,20040618,122400,131.27,131.29,131.26,131.28
EURJPY,20040618,122500,131.29,131.29,131.27,131.29
EURJPY,20040618,122600,131.30,131.32,131.30,131.32
EURJPY,20040618,122700,131.33,131.40,131.33,131.40
EURJPY,20040618,122800,131.41,131.45,131.40,131.41
EURJPY,20040618,122900,131.42,131.43,131.41,131.43
EURJPY,20040618,123000,131.42,131.42,131.40,131.41
EURJPY,20040618,123100,131.42,131.45,131.42,131.45
EURJPY,20040618,123200,131.46,131.46,131.43,131.43
EURJPY,20040618,123300,131.42,131.43,131.42,131.43
EURJPY,20040618,123400,131.44,131.45,131.42,131.42
EURJPY,20040618,123500,131.41,131.41,131.40,131.41
EURJPY,20040618,123600,131.40,131.44,131.40,131.43
EURJPY,20040618,123700,131.42,131.42,131.40,131.42
EURJPY,20040618,123800,131.40,131.42,131.40,131.42
EURJPY,20040618,123900,131.43,131.46,131.43,131.46
EURJPY,20040618,124000,131.45,131.48,131.44,131.48
EURJPY,20040618,124100,131.49,131.49,131.47,131.49
EURJPY,20040618,124200,131.48,131.50,131.48,131.49
EURJPY,20040618,124300,131.48,131.49,131.47,131.49
EURJPY,20040618,124400,131.48,131.49,131.48,131.48
EURJPY,20040618,124500,131.49,131.49,131.48,131.48
EURJPY,20040618,124600,131.49,131.50,131.49,131.50
EURJPY,20040618,124700,131.49,131.50,131.49,131.50
EURJPY,20040618,124800,131.51,131.53,131.50,131.53
EURJPY,20040618,124900,131.52,131.53,131.52,131.52
EURJPY,20040618,125000,131.53,131.53,131.53,131.53
EURJPY,20040618,125100,131.52,131.54,131.52,131.54
EURJPY,20040618,125200,131.53,131.53,131.49,131.49
EURJPY,20040618,125300,131.48,131.48,131.48,131.48
EURJPY,20040618,125400,131.47,131.47,131.46,131.46
EURJPY,20040618,125500,131.45,131.45,131.43,131.43
EURJPY,20040618,125600,131.44,131.46,131.44,131.46
EURJPY,20040618,125700,131.47,131.47,131.43,131.44
EURJPY,20040618,125800,131.43,131.44,131.42,131.42
EURJPY,20040618,125900,131.43,131.44,131.42,131.43
EURJPY,20040618,130000,131.42,131.42,131.32,131.32
EURJPY,20040618,130100,131.30,131.33,131.30,131.33
EURJPY,20040618,130200,131.34,131.34,131.33,131.34
EURJPY,20040618,130300,131.34,131.35,131.33,131.35
EURJPY,20040618,130400,131.36,131.36,131.36,131.36
EURJPY,20040618,130500,131.35,131.36,131.35,131.36
EURJPY,20040618,130600,131.35,131.35,131.35,131.35
EURJPY,20040618,130700,131.36,131.38,131.35,131.38
EURJPY,20040618,130800,131.37,131.37,131.32,131.34
EURJPY,20040618,130900,131.33,131.33,131.31,131.32
EURJPY,20040618,131000,131.31,131.31,131.30,131.31
EURJPY,20040618,131100,131.32,131.32,131.31,131.31
EURJPY,20040618,131200,131.32,131.32,131.30,131.30
EURJPY,20040618,131300,131.29,131.29,131.25,131.26
EURJPY,20040618,131400,131.27,131.27,131.25,131.26
EURJPY,20040618,131500,131.25,131.26,131.24,131.26
EURJPY,20040618,131600,131.25,131.29,131.25,131.27
EURJPY,20040618,131700,131.28,131.28,131.27,131.27
EURJPY,20040618,131800,131.25,131.27,131.24,131.27
EURJPY,20040618,131900,131.28,131.30,131.27,131.27
EURJPY,20040618,132000,131.28,131.31,131.27,131.30
EURJPY,20040618,132100,131.29,131.32,131.29,131.31
EURJPY,20040618,132200,131.30,131.30,131.27,131.27
EURJPY,20040618,132300,131.28,131.29,131.28,131.28
EURJPY,20040618,132400,131.29,131.29,131.28,131.28
EURJPY,20040618,132500,131.29,131.30,131.27,131.28
EURJPY,20040618,132600,131.27,131.32,131.27,131.31
EURJPY,20040618,132700,131.30,131.31,131.29,131.29
EURJPY,20040618,132800,131.28,131.30,131.28,131.30
EURJPY,20040618,132900,131.31,131.31,131.30,131.31
EURJPY,20040618,133000,131.32,131.32,131.30,131.30
EURJPY,20040618,133100,131.29,131.32,131.29,131.32
EURJPY,20040618,133200,131.31,131.31,131.28,131.28
EURJPY,20040618,133300,131.29,131.31,131.28,131.28
EURJPY,20040618,133400,131.29,131.34,131.29,131.32
EURJPY,20040618,133500,131.31,131.32,131.30,131.31
EURJPY,20040618,133600,131.30,131.31,131.29,131.29
EURJPY,20040618,133700,131.30,131.32,131.30,131.30
EURJPY,20040618,133800,131.29,131.30,131.28,131.30
EURJPY,20040618,133900,131.29,131.29,131.26,131.26
EURJPY,20040618,134000,131.27,131.30,131.27,131.30
EURJPY,20040618,134100,131.29,131.32,131.28,131.31
EURJPY,20040618,134200,131.32,131.32,131.26,131.28
EURJPY,20040618,134300,131.29,131.30,131.20,131.21
EURJPY,20040618,134400,131.22,131.23,131.21,131.22
EURJPY,20040618,134500,131.21,131.22,131.20,131.22
EURJPY,20040618,134600,131.23,131.28,131.23,131.27
EURJPY,20040618,134700,131.28,131.29,131.26,131.27
EURJPY,20040618,134800,131.28,131.29,131.27,131.29
EURJPY,20040618,134900,131.28,131.29,131.27,131.27
EURJPY,20040618,135000,131.26,131.26,131.23,131.23
EURJPY,20040618,135100,131.24,131.24,131.23,131.24
EURJPY,20040618,135200,131.25,131.28,131.25,131.27
EURJPY,20040618,135300,131.28,131.29,131.27,131.29
EURJPY,20040618,135400,131.28,131.33,131.28,131.33
EURJPY,20040618,135500,131.32,131.33,131.32,131.33
EURJPY,20040618,135600,131.32,131.35,131.32,131.34
EURJPY,20040618,135700,131.35,131.37,131.35,131.36
EURJPY,20040618,135800,131.35,131.35,131.32,131.32
EURJPY,20040618,135900,131.31,131.33,131.31,131.33
EURJPY,20040618,140000,131.32,131.32,131.31,131.31
EURJPY,20040618,140100,131.30,131.37,131.30,131.37
EURJPY,20040618,140200,131.36,131.41,131.36,131.41
EURJPY,20040618,140300,131.40,131.42,131.39,131.41
EURJPY,20040618,140400,131.40,131.40,131.39,131.39
EURJPY,20040618,140500,131.40,131.40,131.38,131.40
EURJPY,20040618,140600,131.39,131.50,131.39,131.50
EURJPY,20040618,140700,131.49,131.51,131.48,131.48
EURJPY,20040618,140800,131.49,131.49,131.43,131.43
EURJPY,20040618,140900,131.44,131.46,131.44,131.46
EURJPY,20040618,141000,131.47,131.48,131.45,131.46
EURJPY,20040618,141100,131.45,131.46,131.43,131.43
EURJPY,20040618,141200,131.44,131.45,131.41,131.41
EURJPY,20040618,141300,131.42,131.42,131.39,131.39
EURJPY,20040618,141400,131.38,131.40,131.38,131.39
EURJPY,20040618,141500,131.38,131.40,131.38,131.39
EURJPY,20040618,141600,131.40,131.40,131.38,131.39
EURJPY,20040618,141700,131.40,131.40,131.33,131.34
EURJPY,20040618,141800,131.35,131.36,131.34,131.34
EURJPY,20040618,141900,131.33,131.33,131.30,131.31
EURJPY,20040618,142000,131.30,131.35,131.30,131.35
EURJPY,20040618,142100,131.36,131.36,131.33,131.34
EURJPY,20040618,142200,131.33,131.35,131.33,131.34
EURJPY,20040618,142300,131.33,131.33,131.31,131.32
EURJPY,20040618,142400,131.31,131.31,131.25,131.26
EURJPY,20040618,142500,131.27,131.27,131.25,131.25
EURJPY,20040618,142600,131.24,131.31,131.23,131.27
EURJPY,20040618,142700,131.26,131.28,131.26,131.28
EURJPY,20040618,142800,131.27,131.27,131.25,131.25
EURJPY,20040618,142900,131.24,131.26,131.24,131.24
EURJPY,20040618,143000,131.25,131.28,131.25,131.27
EURJPY,20040618,143100,131.28,131.30,131.23,131.27
EURJPY,20040618,143200,131.29,131.39,131.29,131.37
EURJPY,20040618,143300,131.33,131.33,131.28,131.32
EURJPY,20040618,143400,131.31,131.39,131.31,131.38
EURJPY,20040618,143500,131.37,131.38,131.37,131.38
EURJPY,20040618,143600,131.37,131.43,131.36,131.42
EURJPY,20040618,143700,131.41,131.41,131.37,131.37
EURJPY,20040618,143800,131.38,131.46,131.38,131.46
EURJPY,20040618,143900,131.47,131.47,131.43,131.45
EURJPY,20040618,144000,131.46,131.48,131.46,131.48
EURJPY,20040618,144100,131.47,131.50,131.47,131.48
EURJPY,20040618,144200,131.49,131.52,131.49,131.52
EURJPY,20040618,144300,131.51,131.54,131.51,131.51
EURJPY,20040618,144400,131.52,131.53,131.49,131.49
EURJPY,20040618,144500,131.48,131.50,131.48,131.49
EURJPY,20040618,144600,131.50,131.51,131.48,131.49
EURJPY,20040618,144700,131.48,131.53,131.48,131.53
EURJPY,20040618,144800,131.54,131.55,131.51,131.51
EURJPY,20040618,144900,131.52,131.54,131.52,131.53
EURJPY,20040618,145000,131.54,131.54,131.52,131.54
EURJPY,20040618,145100,131.55,131.62,131.54,131.61
EURJPY,20040618,145200,131.62,131.68,131.62,131.63
EURJPY,20040618,145300,131.62,131.65,131.62,131.63
EURJPY,20040618,145400,131.62,131.67,131.62,131.67
EURJPY,20040618,145500,131.66,131.67,131.65,131.66
EURJPY,20040618,145600,131.65,131.71,131.65,131.71
EURJPY,20040618,145700,131.72,131.72,131.68,131.68
EURJPY,20040618,145800,131.67,131.68,131.65,131.65
EURJPY,20040618,145900,131.66,131.66,131.60,131.60
EURJPY,20040618,150000,131.61,131.62,131.61,131.62
EURJPY,20040618,150100,131.63,131.68,131.63,131.67
EURJPY,20040618,150200,131.68,131.68,131.67,131.67
EURJPY,20040618,150300,131.66,131.66,131.64,131.65
EURJPY,20040618,150400,131.66,131.68,131.65,131.68
EURJPY,20040618,150500,131.67,131.72,131.67,131.69
EURJPY,20040618,150600,131.68,131.69,131.66,131.68
EURJPY,20040618,150700,131.67,131.69,131.67,131.67
EURJPY,20040618,150800,131.68,131.71,131.68,131.71
EURJPY,20040618,150900,131.72,131.73,131.71,131.72
EURJPY,20040618,151000,131.71,131.72,131.70,131.72
EURJPY,20040618,151100,131.71,131.71,131.69,131.69
EURJPY,20040618,151200,131.68,131.69,131.65,131.66
EURJPY,20040618,151300,131.65,131.68,131.65,131.68
EURJPY,20040618,151400,131.67,131.67,131.66,131.67
EURJPY,20040618,151500,131.68,131.69,131.67,131.68
EURJPY,20040618,151600,131.69,131.70,131.67,131.67
EURJPY,20040618,151700,131.68,131.71,131.65,131.71
EURJPY,20040618,151800,131.70,131.72,131.70,131.71
EURJPY,20040618,151900,131.70,131.70,131.63,131.63
EURJPY,20040618,152000,131.62,131.62,131.59,131.60
EURJPY,20040618,152100,131.59,131.60,131.59,131.60
EURJPY,20040618,152200,131.61,131.62,131.60,131.61
EURJPY,20040618,152300,131.62,131.62,131.60,131.61
EURJPY,20040618,152400,131.60,131.62,131.60,131.62
EURJPY,20040618,152500,131.61,131.61,131.60,131.60
EURJPY,20040618,152600,131.59,131.59,131.54,131.56
EURJPY,20040618,152700,131.55,131.55,131.53,131.54
EURJPY,20040618,152800,131.53,131.57,131.53,131.56
EURJPY,20040618,152900,131.55,131.61,131.55,131.60
EURJPY,20040618,153000,131.61,131.62,131.60,131.62
EURJPY,20040618,153100,131.61,131.61,131.61,131.61
EURJPY,20040618,153200,131.62,131.64,131.61,131.63
EURJPY,20040618,153300,131.62,131.62,131.61,131.61
EURJPY,20040618,153400,131.62,131.63,131.62,131.63
EURJPY,20040618,153500,131.62,131.65,131.62,131.65
EURJPY,20040618,153600,131.64,131.64,131.63,131.64
EURJPY,20040618,153700,131.63,131.68,131.63,131.66
EURJPY,20040618,153800,131.70,131.73,131.69,131.73
EURJPY,20040618,153900,131.74,131.74,131.72,131.72
EURJPY,20040618,154000,131.73,131.74,131.71,131.73
EURJPY,20040618,154100,131.74,131.74,131.70,131.70
EURJPY,20040618,154200,131.69,131.71,131.69,131.70
EURJPY,20040618,154300,131.72,131.75,131.71,131.75
EURJPY,20040618,154400,131.74,131.77,131.73,131.74
EURJPY,20040618,154500,131.75,131.77,131.74,131.77
EURJPY,20040618,154600,131.78,131.78,131.74,131.77
EURJPY,20040618,154700,131.78,131.78,131.72,131.74
EURJPY,20040618,154800,131.73,131.75,131.72,131.74
EURJPY,20040618,154900,131.73,131.73,131.71,131.72
EURJPY,20040618,155000,131.73,131.74,131.71,131.71
EURJPY,20040618,155100,131.72,131.72,131.68,131.70
EURJPY,20040618,155200,131.71,131.75,131.71,131.73
EURJPY,20040618,155300,131.72,131.72,131.71,131.72
EURJPY,20040618,155400,131.73,131.73,131.72,131.72
EURJPY,20040618,155500,131.71,131.73,131.71,131.72
EURJPY,20040618,155600,131.73,131.73,131.71,131.72
EURJPY,20040618,155700,131.73,131.75,131.73,131.75
EURJPY,20040618,155800,131.74,131.76,131.73,131.76
EURJPY,20040618,155900,131.75,131.75,131.71,131.72
EURJPY,20040618,160000,131.71,131.75,131.71,131.75
EURJPY,20040618,160100,131.76,131.76,131.71,131.73
EURJPY,20040618,160200,131.72,131.73,131.69,131.70
EURJPY,20040618,160300,131.69,131.71,131.69,131.70
EURJPY,20040618,160400,131.69,131.70,131.61,131.68
EURJPY,20040618,160500,131.69,131.71,131.68,131.70
EURJPY,20040618,160600,131.67,131.72,131.64,131.72
EURJPY,20040618,160700,131.73,131.74,131.69,131.69
EURJPY,20040618,160800,131.68,131.71,131.68,131.71
EURJPY,20040618,160900,131.70,131.70,131.68,131.68
EURJPY,20040618,161000,131.69,131.69,131.64,131.65
EURJPY,20040618,161100,131.64,131.64,131.62,131.62
EURJPY,20040618,161200,131.61,131.63,131.61,131.63
EURJPY,20040618,161300,131.62,131.65,131.62,131.64
EURJPY,20040618,161400,131.62,131.69,131.62,131.69
EURJPY,20040618,161500,131.68,131.68,131.65,131.65
EURJPY,20040618,161600,131.66,131.66,131.64,131.66
EURJPY,20040618,161700,131.67,131.67,131.65,131.67
EURJPY,20040618,161800,131.66,131.67,131.64,131.67
EURJPY,20040618,161900,131.68,131.69,131.67,131.69
EURJPY,20040618,162000,131.70,131.71,131.65,131.68
EURJPY,20040618,162100,131.67,131.67,131.64,131.64
EURJPY,20040618,162200,131.63,131.66,131.62,131.66
EURJPY,20040618,162300,131.67,131.69,131.67,131.68
EURJPY,20040618,162400,131.69,131.72,131.69,131.71
EURJPY,20040618,162500,131.72,131.72,131.69,131.70
EURJPY,20040618,162600,131.71,131.72,131.71,131.71
EURJPY,20040618,162700,131.72,131.72,131.69,131.70
EURJPY,20040618,162800,131.71,131.71,131.70,131.71
EURJPY,20040618,162900,131.72,131.74,131.71,131.73
EURJPY,20040618,163000,131.72,131.75,131.72,131.75
EURJPY,20040618,163100,131.74,131.76,131.74,131.75
EURJPY,20040618,163200,131.76,131.80,131.75,131.80
EURJPY,20040618,163300,131.79,131.86,131.79,131.85
EURJPY,20040618,163400,131.86,131.87,131.82,131.87
EURJPY,20040618,163500,131.86,131.86,131.84,131.84
EURJPY,20040618,163600,131.85,131.87,131.85,131.85
EURJPY,20040618,163700,131.86,131.92,131.86,131.92
EURJPY,20040618,163800,131.93,131.93,131.91,131.91
EURJPY,20040618,163900,131.92,131.93,131.90,131.93
EURJPY,20040618,164000,131.92,131.92,131.91,131.91
EURJPY,20040618,164100,131.90,131.90,131.88,131.89
EURJPY,20040618,164200,131.90,131.90,131.86,131.87
EURJPY,20040618,164300,131.86,131.86,131.83,131.84
EURJPY,20040618,164400,131.83,131.83,131.78,131.79
EURJPY,20040618,164500,131.81,131.85,131.81,131.85
EURJPY,20040618,164600,131.84,131.86,131.81,131.86
EURJPY,20040618,164700,131.85,131.85,131.81,131.81
EURJPY,20040618,164800,131.82,131.87,131.81,131.87
EURJPY,20040618,164900,131.86,131.88,131.86,131.88
EURJPY,20040618,165000,131.89,131.93,131.89,131.92
EURJPY,20040618,165100,131.91,131.91,131.88,131.90
EURJPY,20040618,165200,131.89,131.90,131.88,131.90
EURJPY,20040618,165300,131.91,131.92,131.89,131.89
EURJPY,20040618,165400,131.88,131.88,131.85,131.85
EURJPY,20040618,165500,131.87,131.89,131.87,131.88
EURJPY,20040618,165600,131.89,131.95,131.89,131.95
EURJPY,20040618,165700,131.96,131.97,131.95,131.97
EURJPY,20040618,165800,131.98,131.99,131.97,131.98
EURJPY,20040618,165900,131.97,131.99,131.97,131.97
EURJPY,20040618,170000,131.96,131.96,131.91,131.93
EURJPY,20040618,170100,131.94,131.94,131.84,131.85
EURJPY,20040618,170200,131.83,131.84,131.83,131.83
EURJPY,20040618,170300,131.82,131.83,131.82,131.82
EURJPY,20040618,170400,131.81,131.82,131.78,131.80
EURJPY,20040618,170500,131.81,131.81,131.75,131.76
EURJPY,20040618,170600,131.77,131.78,131.74,131.78
EURJPY,20040618,170700,131.77,131.77,131.76,131.77
EURJPY,20040618,170800,131.78,131.80,131.77,131.80
EURJPY,20040618,170900,131.79,131.82,131.79,131.81
EURJPY,20040618,171000,131.82,131.83,131.79,131.81
EURJPY,20040618,171100,131.82,131.82,131.80,131.81
EURJPY,20040618,171200,131.82,131.83,131.81,131.81
EURJPY,20040618,171300,131.79,131.81,131.76,131.78
EURJPY,20040618,171400,131.77,131.80,131.77,131.78
EURJPY,20040618,171500,131.77,131.80,131.77,131.79
EURJPY,20040618,171600,131.78,131.78,131.76,131.78
EURJPY,20040618,171700,131.77,131.77,131.73,131.73
EURJPY,20040618,171800,131.72,131.73,131.72,131.73
EURJPY,20040618,171900,131.74,131.74,131.72,131.72
EURJPY,20040618,172000,131.71,131.74,131.71,131.74
EURJPY,20040618,172100,131.75,131.75,131.73,131.73
EURJPY,20040618,172200,131.72,131.74,131.71,131.73
EURJPY,20040618,172300,131.72,131.73,131.71,131.72
EURJPY,20040618,172400,131.71,131.71,131.69,131.69
EURJPY,20040618,172500,131.68,131.69,131.67,131.68
EURJPY,20040618,172600,131.69,131.70,131.68,131.69
EURJPY,20040618,172700,131.69,131.69,131.68,131.68
EURJPY,20040618,172800,131.69,131.69,131.66,131.66
EURJPY,20040618,172900,131.67,131.67,131.64,131.66
EURJPY,20040618,173000,131.67,131.68,131.65,131.66
EURJPY,20040618,173100,131.67,131.68,131.67,131.68
EURJPY,20040618,173200,131.67,131.70,131.67,131.69
EURJPY,20040618,173300,131.68,131.69,131.68,131.69
EURJPY,20040618,173400,131.70,131.70,131.68,131.68
EURJPY,20040618,173500,131.68,131.68,131.66,131.66
EURJPY,20040618,173600,131.67,131.68,131.66,131.66
EURJPY,20040618,173700,131.67,131.69,131.66,131.69
EURJPY,20040618,173800,131.70,131.70,131.69,131.70
EURJPY,20040618,173900,131.71,131.72,131.70,131.71
EURJPY,20040618,174000,131.70,131.71,131.68,131.68
EURJPY,20040618,174100,131.67,131.70,131.67,131.70
EURJPY,20040618,174200,131.71,131.71,131.70,131.70
EURJPY,20040618,174300,131.71,131.71,131.70,131.71
EURJPY,20040618,174400,131.72,131.72,131.68,131.68
EURJPY,20040618,174500,131.69,131.69,131.67,131.68
EURJPY,20040618,174600,131.69,131.72,131.69,131.72
EURJPY,20040618,174700,131.73,131.74,131.72,131.74
EURJPY,20040618,174800,131.75,131.75,131.70,131.71
EURJPY,20040618,174900,131.70,131.71,131.66,131.66
EURJPY,20040618,175000,131.67,131.67,131.65,131.65
EURJPY,20040618,175100,131.66,131.66,131.64,131.65
EURJPY,20040618,175200,131.66,131.69,131.66,131.69
EURJPY,20040618,175300,131.70,131.70,131.68,131.68
EURJPY,20040618,175400,131.67,131.68,131.67,131.67
EURJPY,20040618,175500,131.66,131.68,131.66,131.68
EURJPY,20040618,175600,131.67,131.68,131.66,131.66
EURJPY,20040618,175700,131.67,131.70,131.67,131.68
EURJPY,20040618,175800,131.69,131.71,131.68,131.68
EURJPY,20040618,175900,131.67,131.67,131.65,131.65
EURJPY,20040618,180000,131.64,131.65,131.63,131.64
EURJPY,20040618,180100,131.63,131.63,131.60,131.60
EURJPY,20040618,180200,131.61,131.62,131.60,131.62
EURJPY,20040618,180300,131.61,131.61,131.57,131.57
EURJPY,20040618,180400,131.58,131.60,131.58,131.60
EURJPY,20040618,180500,131.61,131.62,131.61,131.61
EURJPY,20040618,180600,131.62,131.63,131.61,131.63
EURJPY,20040618,180700,131.62,131.65,131.62,131.65
EURJPY,20040618,180800,131.64,131.67,131.64,131.67
EURJPY,20040618,180900,131.66,131.66,131.64,131.64
EURJPY,20040618,181000,131.63,131.69,131.63,131.69
EURJPY,20040618,181100,131.68,131.69,131.67,131.68
EURJPY,20040618,181200,131.69,131.70,131.68,131.68
EURJPY,20040618,181300,131.68,131.68,131.68,131.68
EURJPY,20040618,181400,131.69,131.72,131.69,131.70
EURJPY,20040618,181500,131.69,131.69,131.68,131.68
EURJPY,20040618,181600,131.69,131.69,131.68,131.68
EURJPY,20040618,181700,131.67,131.67,131.67,131.67
EURJPY,20040618,181800,131.68,131.68,131.62,131.62
EURJPY,20040618,181900,131.63,131.66,131.61,131.66
EURJPY,20040618,182000,131.67,131.68,131.65,131.68
EURJPY,20040618,182100,131.67,131.69,131.67,131.68
EURJPY,20040618,182200,131.69,131.69,131.69,131.69
EURJPY,20040618,182300,131.70,131.71,131.70,131.70
EURJPY,20040618,182400,131.69,131.73,131.69,131.73
EURJPY,20040618,182500,131.74,131.75,131.74,131.75
EURJPY,20040618,182600,131.75,131.75,131.75,131.75
EURJPY,20040618,182700,131.74,131.75,131.74,131.75
EURJPY,20040618,182800,131.76,131.77,131.75,131.76
EURJPY,20040618,182900,131.77,131.80,131.77,131.80
EURJPY,20040618,183000,131.79,131.79,131.77,131.78
EURJPY,20040618,183100,131.79,131.79,131.77,131.77
EURJPY,20040618,183200,131.78,131.78,131.76,131.76
EURJPY,20040618,183300,131.75,131.77,131.75,131.75
EURJPY,20040618,183400,131.76,131.78,131.75,131.77
EURJPY,20040618,183500,131.76,131.79,131.76,131.79
EURJPY,20040618,183600,131.80,131.80,131.79,131.79
EURJPY,20040618,183700,131.80,131.80,131.79,131.79
EURJPY,20040618,183800,131.80,131.80,131.77,131.77
EURJPY,20040618,183900,131.78,131.78,131.77,131.77
EURJPY,20040618,184000,131.78,131.79,131.78,131.79
EURJPY,20040618,184100,131.79,131.79,131.79,131.79
EURJPY,20040618,184200,131.78,131.78,131.78,131.78
EURJPY,20040618,184300,131.77,131.77,131.76,131.76
EURJPY,20040618,184400,131.75,131.75,131.73,131.74
EURJPY,20040618,184500,131.73,131.73,131.71,131.72
EURJPY,20040618,184600,131.71,131.72,131.71,131.71
EURJPY,20040618,184700,131.72,131.74,131.72,131.74
EURJPY,20040618,184800,131.74,131.75,131.74,131.74
EURJPY,20040618,184900,131.73,131.74,131.72,131.72
EURJPY,20040618,185000,131.71,131.75,131.71,131.75
EURJPY,20040618,185100,131.74,131.74,131.72,131.73
EURJPY,20040618,185200,131.72,131.73,131.72,131.73
EURJPY,20040618,185300,131.72,131.73,131.72,131.72
EURJPY,20040618,185400,131.73,131.74,131.72,131.74
EURJPY,20040618,185500,131.75,131.75,131.73,131.73
EURJPY,20040618,185600,131.74,131.74,131.73,131.73
EURJPY,20040618,185700,131.72,131.72,131.71,131.72
EURJPY,20040618,185800,131.73,131.73,131.72,131.73
EURJPY,20040618,185900,131.74,131.75,131.73,131.75
EURJPY,20040618,190000,131.76,131.79,131.76,131.78
EURJPY,20040618,190100,131.79,131.79,131.79,131.79
EURJPY,20040618,190200,131.80,131.82,131.80,131.81
EURJPY,20040618,190300,131.82,131.83,131.82,131.83
EURJPY,20040618,190400,131.83,131.84,131.83,131.84
EURJPY,20040618,190500,131.83,131.83,131.83,131.83
EURJPY,20040618,190600,131.83,131.84,131.83,131.83
EURJPY,20040618,190700,131.84,131.84,131.83,131.84
EURJPY,20040618,190800,131.83,131.85,131.83,131.85
EURJPY,20040618,190900,131.84,131.87,131.84,131.87
EURJPY,20040618,191000,131.86,131.86,131.84,131.85
EURJPY,20040618,191100,131.86,131.87,131.85,131.87
EURJPY,20040618,191200,131.86,131.87,131.85,131.87
EURJPY,20040618,191300,131.88,131.89,131.88,131.89
EURJPY,20040618,191400,131.88,131.89,131.87,131.89
EURJPY,20040618,191500,131.88,131.89,131.87,131.89
EURJPY,20040618,191600,131.90,131.90,131.87,131.87
EURJPY,20040618,191700,131.86,131.86,131.85,131.85
EURJPY,20040618,191800,131.86,131.86,131.85,131.85
EURJPY,20040618,191900,131.86,131.86,131.82,131.84
EURJPY,20040618,192000,131.85,131.86,131.84,131.86
EURJPY,20040618,192100,131.87,131.87,131.85,131.86
EURJPY,20040618,192200,131.87,131.87,131.85,131.87
EURJPY,20040618,192300,131.88,131.88,131.86,131.86
EURJPY,20040618,192400,131.85,131.86,131.84,131.84
EURJPY,20040618,192500,131.83,131.83,131.83,131.83
EURJPY,20040618,192600,131.84,131.84,131.81,131.81
EURJPY,20040618,192700,131.82,131.83,131.82,131.83
EURJPY,20040618,192800,131.84,131.85,131.84,131.85
EURJPY,20040618,192900,131.86,131.86,131.84,131.85
EURJPY,20040618,193000,131.84,131.84,131.81,131.81
EURJPY,20040618,193100,131.82,131.83,131.82,131.82
EURJPY,20040618,193200,131.83,131.84,131.83,131.83
EURJPY,20040618,193300,131.82,131.85,131.82,131.85
EURJPY,20040618,193400,131.84,131.84,131.83,131.84
EURJPY,20040618,193500,131.85,131.85,131.84,131.85
EURJPY,20040618,193600,131.84,131.84,131.82,131.84
EURJPY,20040618,193700,131.83,131.85,131.82,131.83
EURJPY,20040618,193800,131.84,131.85,131.83,131.84
EURJPY,20040618,193900,131.83,131.84,131.82,131.84
EURJPY,20040618,194000,131.83,131.84,131.83,131.84
EURJPY,20040618,194100,131.85,131.86,131.85,131.85
EURJPY,20040618,194200,131.86,131.88,131.86,131.87
EURJPY,20040618,194300,131.88,131.88,131.88,131.88
EURJPY,20040618,194400,131.88,131.88,131.86,131.87
EURJPY,20040618,194500,131.86,131.86,131.86,131.86
EURJPY,20040618,194600,131.86,131.87,131.86,131.87
EURJPY,20040618,194700,131.86,131.87,131.86,131.86
EURJPY,20040618,194800,131.87,131.88,131.86,131.88
EURJPY,20040618,194900,131.88,131.88,131.88,131.88
EURJPY,20040618,195000,131.89,131.89,131.89,131.89
EURJPY,20040618,195100,131.88,131.88,131.86,131.86
EURJPY,20040618,195200,131.87,131.89,131.87,131.88
EURJPY,20040618,195300,131.87,131.88,131.87,131.87
EURJPY,20040618,195400,131.86,131.87,131.86,131.86
EURJPY,20040618,195500,131.87,131.87,131.86,131.86
EURJPY,20040618,195600,131.87,131.90,131.87,131.90
EURJPY,20040618,195700,131.89,131.89,131.88,131.89
EURJPY,20040618,195800,131.90,131.91,131.90,131.91
EURJPY,20040618,195900,131.91,131.91,131.91,131.91
EURJPY,20040618,200000,131.92,131.93,131.91,131.91
EURJPY,20040618,200100,131.92,131.93,131.92,131.92
EURJPY,20040618,200200,131.91,131.92,131.91,131.92
EURJPY,20040618,200300,131.93,131.93,131.92,131.92
EURJPY,20040618,200400,131.93,131.94,131.93,131.94
EURJPY,20040618,200500,131.95,131.96,131.95,131.95
EURJPY,20040618,200600,131.94,131.94,131.93,131.93
EURJPY,20040618,200700,131.94,131.94,131.93,131.93
EURJPY,20040618,200800,131.94,131.94,131.93,131.94
EURJPY,20040618,200900,131.93,131.93,131.90,131.90
EURJPY,20040618,201000,131.92,131.92,131.90,131.91
EURJPY,20040618,201100,131.90,131.94,131.90,131.93
EURJPY,20040618,201200,131.92,131.92,131.90,131.92
EURJPY,20040618,201300,131.91,131.91,131.89,131.90
EURJPY,20040618,201400,131.91,131.93,131.91,131.92
EURJPY,20040618,201500,131.91,131.93,131.91,131.93
EURJPY,20040618,201600,131.94,131.94,131.90,131.90
EURJPY,20040618,201700,131.91,131.93,131.90,131.93
EURJPY,20040618,201800,131.92,131.92,131.90,131.92
EURJPY,20040618,201900,131.91,131.92,131.91,131.92
EURJPY,20040618,202000,131.93,131.93,131.91,131.91
EURJPY,20040618,202100,131.90,131.91,131.90,131.91
EURJPY,20040618,202200,131.90,131.91,131.90,131.91
EURJPY,20040618,202300,131.92,131.93,131.92,131.93
EURJPY,20040618,202400,131.92,131.92,131.90,131.90
EURJPY,20040618,202500,131.91,131.92,131.90,131.92
EURJPY,20040618,202600,131.91,131.93,131.91,131.93
EURJPY,20040618,202700,131.93,131.93,131.93,131.93
EURJPY,20040618,202800,131.93,131.94,131.93,131.93
EURJPY,20040618,202900,131.92,131.94,131.92,131.93
EURJPY,20040618,203000,131.93,131.94,131.93,131.93
EURJPY,20040618,203100,131.92,131.93,131.92,131.93
EURJPY,20040618,203200,131.93,131.95,131.93,131.93
EURJPY,20040618,203300,131.94,131.95,131.93,131.95
EURJPY,20040618,203400,131.94,131.94,131.94,131.94
EURJPY,20040618,203500,131.95,131.95,131.94,131.94
EURJPY,20040618,203600,131.95,131.96,131.94,131.94
EURJPY,20040618,203700,131.94,131.94,131.94,131.94
EURJPY,20040618,203800,131.95,131.97,131.95,131.97
EURJPY,20040618,203900,131.97,131.97,131.97,131.97
EURJPY,20040618,204000,131.97,131.97,131.97,131.97
EURJPY,20040618,204100,131.97,131.97,131.97,131.97
EURJPY,20040618,204200,131.96,131.97,131.96,131.97
EURJPY,20040618,204300,131.97,131.97,131.97,131.97
EURJPY,20040618,204400,131.97,131.97,131.97,131.97
EURJPY,20040618,204500,131.96,131.99,131.95,131.99
EURJPY,20040618,204600,131.98,131.99,131.96,131.96
EURJPY,20040618,204700,131.97,131.98,131.97,131.98
EURJPY,20040618,204800,131.99,132.04,131.99,132.03
EURJPY,20040618,204900,132.04,132.09,132.04,132.08
EURJPY,20040618,205000,132.07,132.07,132.04,132.04
EURJPY,20040618,205100,132.03,132.05,132.02,132.05
EURJPY,20040618,205200,132.04,132.04,132.04,132.04
EURJPY,20040618,205300,132.05,132.07,132.05,132.07
EURJPY,20040618,205400,132.08,132.11,132.08,132.11
EURJPY,20040618,205500,132.10,132.16,132.10,132.15
EURJPY,20040618,205600,132.14,132.15,132.12,132.12
EURJPY,20040618,205700,132.11,132.11,132.07,132.08
EURJPY,20040618,205800,132.09,132.12,132.09,132.12
EURJPY,20040618,205900,132.13,132.13,132.11,132.12
EURJPY,20040618,210000,132.11,132.13,132.08,132.09
EURJPY,20040618,210100,132.08,132.08,132.06,132.06
EURJPY,20040618,210200,132.05,132.05,132.03,132.04
EURJPY,20040618,210300,132.03,132.03,132.02,132.02
EURJPY,20040618,210400,132.01,132.01,132.01,132.01
EURJPY,20040618,210500,132.01,132.03,132.01,132.03
EURJPY,20040618,210600,132.04,132.05,132.04,132.04
EURJPY,20040618,210700,132.03,132.04,132.02,132.02
EURJPY,20040618,210800,132.03,132.05,132.02,132.04
EURJPY,20040618,210900,132.05,132.06,132.05,132.06
EURJPY,20040618,211000,132.06,132.06,132.06,132.06
EURJPY,20040618,211100,132.07,132.09,132.07,132.09
EURJPY,20040618,211200,132.09,132.09,132.09,132.09
EURJPY,20040618,211300,132.10,132.10,132.08,132.08
EURJPY,20040618,211400,132.09,132.09,132.09,132.09
EURJPY,20040618,211500,132.09,132.09,132.07,132.08
EURJPY,20040618,211600,132.07,132.07,132.07,132.07
EURJPY,20040618,211700,132.08,132.08,132.07,132.07
EURJPY,20040618,211800,132.07,132.07,132.06,132.07
EURJPY,20040618,211900,132.06,132.06,132.04,132.04
EURJPY,20040618,212000,132.03,132.03,132.02,132.03
EURJPY,20040618,212100,132.02,132.02,132.02,132.02
EURJPY,20040618,212200,132.02,132.02,132.00,132.00
EURJPY,20040618,212300,132.00,132.00,132.00,132.00
EURJPY,20040618,212400,132.00,132.00,132.00,132.00
EURJPY,20040618,212500,132.01,132.01,132.01,132.01
EURJPY,20040618,212600,132.01,132.01,132.00,132.00
EURJPY,20040618,212700,132.00,132.02,132.00,132.02
EURJPY,20040618,212800,132.01,132.01,132.01,132.01
EURJPY,20040618,212900,132.01,132.01,132.01,132.01
EURJPY,20040618,213000,132.02,132.02,132.02,132.02
EURJPY,20040618,213100,132.02,132.02,132.01,132.02
EURJPY,20040618,213200,132.03,132.06,132.03,132.06
EURJPY,20040618,213300,132.05,132.05,132.05,132.05
EURJPY,20040618,213400,132.05,132.06,132.05,132.06
EURJPY,20040618,213500,132.05,132.07,132.04,132.07
EURJPY,20040618,213600,132.06,132.08,132.06,132.08
EURJPY,20040618,213700,132.09,132.09,132.08,132.08
EURJPY,20040618,213800,132.07,132.07,132.06,132.06
EURJPY,20040618,213900,132.05,132.05,132.05,132.05
EURJPY,20040618,214000,132.05,132.05,132.05,132.05
EURJPY,20040618,214100,132.04,132.05,132.04,132.05
EURJPY,20040618,214200,132.06,132.07,132.06,132.07
EURJPY,20040618,214300,132.06,132.09,132.06,132.09
EURJPY,20040618,214400,132.08,132.11,132.08,132.08
EURJPY,20040618,214500,132.09,132.09,132.09,132.09
EURJPY,20040618,214600,132.08,132.08,132.06,132.07
EURJPY,20040618,214700,132.08,132.09,132.07,132.09
EURJPY,20040618,214800,132.10,132.12,132.10,132.12
EURJPY,20040618,214900,132.11,132.11,132.10,132.11
EURJPY,20040618,215000,132.10,132.11,132.10,132.11
EURJPY,20040618,215100,132.11,132.11,132.11,132.11
EURJPY,20040618,215200,132.11,132.11,132.11,132.11
EURJPY,20040618,215300,132.10,132.10,132.08,132.08
EURJPY,20040618,215400,132.09,132.09,132.08,132.08
EURJPY,20040618,215500,132.09,132.09,132.09,132.09
EURJPY,20040618,215600,132.08,132.09,132.08,132.09
EURJPY,20040618,215700,132.08,132.08,132.08,132.08
EURJPY,20040618,215800,132.08,132.08,132.06,132.07
EURJPY,20040618,215900,132.08,132.09,132.08,132.09
EURJPY,20040618,220000,132.08,132.08,132.08,132.08
GBPCHF,20040618,000100,2.2984,2.2984,2.2981,2.2982
GBPCHF,20040618,000200,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040618,000300,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040618,000400,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040618,000500,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040618,000600,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040618,000700,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040618,000800,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040618,000900,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040618,001000,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040618,001100,2.2987,2.2987,2.2984,2.2984
GBPCHF,20040618,001200,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040618,001300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040618,001400,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040618,001500,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040618,001600,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040618,001700,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040618,001800,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040618,001900,2.2996,2.2996,2.2990,2.2990
GBPCHF,20040618,002000,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040618,002100,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040618,002200,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040618,002300,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040618,002400,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040618,002500,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040618,002600,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040618,002700,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040618,002800,2.2997,2.2997,2.2995,2.2995
GBPCHF,20040618,002900,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040618,003000,2.2993,2.2995,2.2992,2.2994
GBPCHF,20040618,003100,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040618,003200,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040618,003300,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040618,003400,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040618,003500,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040618,003600,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040618,003700,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040618,003800,2.2997,2.3003,2.2996,2.3003
GBPCHF,20040618,003900,2.3005,2.3008,2.3005,2.3006
GBPCHF,20040618,004000,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040618,004100,2.3003,2.3005,2.3002,2.3002
GBPCHF,20040618,004200,2.3001,2.3005,2.3001,2.3004
GBPCHF,20040618,004300,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040618,004400,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040618,004500,2.3003,2.3003,2.3002,2.3003
GBPCHF,20040618,004600,2.3003,2.3007,2.3003,2.3007
GBPCHF,20040618,004700,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040618,004800,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040618,004900,2.3006,2.3006,2.3005,2.3006
GBPCHF,20040618,005000,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040618,005200,2.3009,2.3010,2.3008,2.3008
GBPCHF,20040618,005300,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040618,005400,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040618,005500,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040618,005600,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040618,005700,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040618,005800,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040618,005900,2.3007,2.3008,2.3007,2.3008
GBPCHF,20040618,010000,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040618,010100,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040618,010200,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,010300,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040618,010400,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040618,010500,2.3011,2.3014,2.3011,2.3013
GBPCHF,20040618,010600,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040618,010700,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040618,010800,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040618,011000,2.3010,2.3011,2.3010,2.3010
GBPCHF,20040618,011100,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,011200,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040618,011300,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040618,011400,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040618,011500,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040618,011600,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040618,011700,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040618,011800,2.3009,2.3012,2.3009,2.3010
GBPCHF,20040618,011900,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,012000,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040618,012100,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040618,012200,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040618,012300,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040618,012400,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040618,012500,2.3012,2.3013,2.3011,2.3011
GBPCHF,20040618,012600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,012700,2.3009,2.3009,2.3008,2.3008
GBPCHF,20040618,012800,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040618,012900,2.3013,2.3013,2.3009,2.3009
GBPCHF,20040618,013000,2.3008,2.3009,2.3006,2.3009
GBPCHF,20040618,013100,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040618,013200,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040618,013300,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040618,013400,2.3008,2.3008,2.3002,2.3002
GBPCHF,20040618,013500,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040618,013600,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040618,013700,2.3001,2.3002,2.3001,2.3001
GBPCHF,20040618,013800,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040618,013900,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040618,014000,2.3003,2.3006,2.3002,2.3006
GBPCHF,20040618,014100,2.3005,2.3006,2.3002,2.3002
GBPCHF,20040618,014200,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040618,014300,2.3003,2.3005,2.3002,2.3005
GBPCHF,20040618,014400,2.3004,2.3007,2.3003,2.3006
GBPCHF,20040618,014500,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040618,014600,2.3002,2.3006,2.3001,2.3004
GBPCHF,20040618,014700,2.3007,2.3008,2.3005,2.3005
GBPCHF,20040618,014800,2.3005,2.3007,2.3003,2.3004
GBPCHF,20040618,014900,2.3005,2.3007,2.3004,2.3006
GBPCHF,20040618,015000,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040618,015100,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040618,015200,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040618,015300,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040618,015400,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040618,015500,2.3004,2.3004,2.3002,2.3004
GBPCHF,20040618,015600,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040618,015700,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040618,015800,2.3004,2.3004,2.3001,2.3004
GBPCHF,20040618,015900,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040618,020000,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040618,020100,2.3005,2.3006,2.3003,2.3004
GBPCHF,20040618,020200,2.3005,2.3009,2.3003,2.3009
GBPCHF,20040618,020300,2.3010,2.3011,2.3006,2.3007
GBPCHF,20040618,020400,2.3006,2.3009,2.3006,2.3008
GBPCHF,20040618,020500,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040618,020600,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040618,020700,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,020800,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040618,020900,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040618,021000,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040618,021100,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040618,021200,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040618,021300,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040618,021400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040618,021500,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040618,021600,2.3019,2.3019,2.3017,2.3018
GBPCHF,20040618,021700,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040618,021800,2.3019,2.3019,2.3012,2.3012
GBPCHF,20040618,021900,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040618,022000,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,022100,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040618,022200,2.3012,2.3013,2.3010,2.3011
GBPCHF,20040618,022300,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040618,022400,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040618,022500,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040618,022600,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040618,022700,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040618,022800,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040618,022900,2.3007,2.3008,2.3005,2.3008
GBPCHF,20040618,023000,2.3007,2.3012,2.3007,2.3011
GBPCHF,20040618,023100,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,023200,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040618,023300,2.3008,2.3014,2.3007,2.3014
GBPCHF,20040618,023400,2.3013,2.3013,2.3010,2.3010
GBPCHF,20040618,023500,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,023600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,023700,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040618,023800,2.3006,2.3008,2.3004,2.3004
GBPCHF,20040618,023900,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040618,024000,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040618,024100,2.3003,2.3012,2.3003,2.3008
GBPCHF,20040618,024200,2.3012,2.3013,2.3009,2.3009
GBPCHF,20040618,024300,2.3008,2.3008,2.3002,2.3002
GBPCHF,20040618,024400,2.3003,2.3004,2.3003,2.3003
GBPCHF,20040618,024500,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040618,024600,2.3005,2.3005,2.2999,2.3001
GBPCHF,20040618,024700,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040618,024800,2.3005,2.3006,2.3004,2.3005
GBPCHF,20040618,024900,2.3006,2.3008,2.3005,2.3006
GBPCHF,20040618,025000,2.3005,2.3007,2.3005,2.3007
GBPCHF,20040618,025100,2.3006,2.3006,2.3003,2.3005
GBPCHF,20040618,025200,2.3004,2.3009,2.3004,2.3009
GBPCHF,20040618,025300,2.3010,2.3010,2.3007,2.3007
GBPCHF,20040618,025400,2.3008,2.3009,2.3004,2.3005
GBPCHF,20040618,025500,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040618,025600,2.3007,2.3008,2.3002,2.3002
GBPCHF,20040618,025700,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040618,025800,2.3001,2.3001,2.2996,2.2997
GBPCHF,20040618,025900,2.2998,2.3003,2.2998,2.3003
GBPCHF,20040618,030000,2.3002,2.3004,2.3002,2.3004
GBPCHF,20040618,030100,2.3003,2.3004,2.3002,2.3002
GBPCHF,20040618,030200,2.3001,2.3002,2.3000,2.3002
GBPCHF,20040618,030300,2.3003,2.3005,2.3003,2.3003
GBPCHF,20040618,030400,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040618,030500,2.3002,2.3002,2.2998,2.2998
GBPCHF,20040618,030600,2.2999,2.3001,2.2999,2.3000
GBPCHF,20040618,030700,2.2999,2.3004,2.2996,2.3004
GBPCHF,20040618,030800,2.3005,2.3005,2.2999,2.2999
GBPCHF,20040618,030900,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040618,031000,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040618,031100,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040618,031200,2.3001,2.3001,2.2997,2.2997
GBPCHF,20040618,031300,2.2996,2.2996,2.2987,2.2988
GBPCHF,20040618,031400,2.2987,2.2994,2.2985,2.2994
GBPCHF,20040618,031500,2.2996,2.2999,2.2989,2.2989
GBPCHF,20040618,031600,2.2988,2.2993,2.2988,2.2991
GBPCHF,20040618,031700,2.2992,2.2994,2.2992,2.2992
GBPCHF,20040618,031800,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040618,031900,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040618,032000,2.2997,2.2999,2.2997,2.2997
GBPCHF,20040618,032100,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040618,032200,2.2999,2.3002,2.2998,2.2999
GBPCHF,20040618,032300,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040618,032400,2.3000,2.3002,2.3000,2.3001
GBPCHF,20040618,032500,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040618,032600,2.3001,2.3001,2.2998,2.3000
GBPCHF,20040618,032700,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040618,032800,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040618,032900,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040618,033000,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040618,033100,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040618,033200,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040618,033300,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040618,033400,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040618,033500,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040618,033600,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040618,033700,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040618,033800,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040618,033900,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040618,034000,2.3005,2.3012,2.3005,2.3012
GBPCHF,20040618,034100,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040618,034200,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040618,034300,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040618,034400,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040618,034500,2.3011,2.3016,2.3010,2.3016
GBPCHF,20040618,034600,2.3015,2.3016,2.3014,2.3015
GBPCHF,20040618,034700,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040618,034800,2.3014,2.3016,2.3013,2.3015
GBPCHF,20040618,034900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040618,035000,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040618,035100,2.3016,2.3019,2.3016,2.3016
GBPCHF,20040618,035200,2.3017,2.3017,2.3014,2.3014
GBPCHF,20040618,035300,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040618,035400,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040618,035500,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040618,035600,2.3013,2.3014,2.3012,2.3014
GBPCHF,20040618,035700,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040618,035800,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040618,035900,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040618,040000,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040618,040100,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040618,040200,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040618,040300,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040618,040400,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040618,040500,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040618,040600,2.3022,2.3024,2.3021,2.3021
GBPCHF,20040618,040700,2.3020,2.3023,2.3019,2.3023
GBPCHF,20040618,040800,2.3024,2.3026,2.3020,2.3020
GBPCHF,20040618,040900,2.3021,2.3022,2.3019,2.3019
GBPCHF,20040618,041000,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040618,041100,2.3018,2.3021,2.3017,2.3021
GBPCHF,20040618,041200,2.3020,2.3023,2.3020,2.3021
GBPCHF,20040618,041300,2.3020,2.3020,2.3017,2.3018
GBPCHF,20040618,041400,2.3019,2.3020,2.3016,2.3016
GBPCHF,20040618,041500,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040618,041600,2.3018,2.3018,2.3015,2.3017
GBPCHF,20040618,041700,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040618,041800,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040618,041900,2.3013,2.3013,2.3009,2.3010
GBPCHF,20040618,042000,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040618,042100,2.3011,2.3011,2.3007,2.3007
GBPCHF,20040618,042200,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040618,042300,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040618,042400,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040618,042500,2.3008,2.3008,2.3007,2.3008
GBPCHF,20040618,042600,2.3007,2.3007,2.3003,2.3003
GBPCHF,20040618,042700,2.3002,2.3002,2.2998,2.3000
GBPCHF,20040618,042800,2.3001,2.3001,2.2997,2.2998
GBPCHF,20040618,042900,2.2999,2.3003,2.2999,2.3003
GBPCHF,20040618,043000,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040618,043100,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040618,043200,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040618,043300,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040618,043400,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040618,043500,2.3010,2.3011,2.3008,2.3011
GBPCHF,20040618,043600,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040618,043700,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040618,043800,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040618,043900,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,044000,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040618,044100,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040618,044200,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040618,044300,2.3010,2.3010,2.3008,2.3008
GBPCHF,20040618,044400,2.3009,2.3011,2.3009,2.3010
GBPCHF,20040618,044500,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040618,044600,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040618,044700,2.3011,2.3014,2.3010,2.3013
GBPCHF,20040618,044800,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040618,044900,2.3014,2.3016,2.3014,2.3015
GBPCHF,20040618,045000,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040618,045100,2.3016,2.3021,2.3016,2.3021
GBPCHF,20040618,045200,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040618,045300,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040618,045400,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040618,045500,2.3016,2.3021,2.3016,2.3019
GBPCHF,20040618,045600,2.3020,2.3024,2.3020,2.3020
GBPCHF,20040618,045700,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040618,045800,2.3022,2.3026,2.3019,2.3019
GBPCHF,20040618,045900,2.3018,2.3023,2.3018,2.3023
GBPCHF,20040618,050000,2.3020,2.3024,2.3020,2.3022
GBPCHF,20040618,050100,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040618,050200,2.3025,2.3030,2.3025,2.3026
GBPCHF,20040618,050300,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040618,050400,2.3027,2.3030,2.3026,2.3027
GBPCHF,20040618,050500,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040618,050600,2.3029,2.3029,2.3027,2.3028
GBPCHF,20040618,050700,2.3030,2.3030,2.3025,2.3026
GBPCHF,20040618,050800,2.3027,2.3029,2.3025,2.3029
GBPCHF,20040618,050900,2.3028,2.3029,2.3024,2.3025
GBPCHF,20040618,051000,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040618,051100,2.3028,2.3030,2.3028,2.3029
GBPCHF,20040618,051200,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040618,051300,2.3028,2.3028,2.3025,2.3026
GBPCHF,20040618,051400,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040618,051500,2.3029,2.3031,2.3027,2.3030
GBPCHF,20040618,051600,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040618,051700,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040618,051800,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040618,051900,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040618,052000,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040618,052100,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040618,052200,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040618,052300,2.3026,2.3027,2.3025,2.3025
GBPCHF,20040618,052400,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040618,052500,2.3027,2.3029,2.3024,2.3024
GBPCHF,20040618,052600,2.3025,2.3025,2.3022,2.3023
GBPCHF,20040618,052700,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040618,052800,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040618,052900,2.3021,2.3028,2.3021,2.3028
GBPCHF,20040618,053000,2.3031,2.3034,2.3031,2.3033
GBPCHF,20040618,053100,2.3034,2.3035,2.3031,2.3031
GBPCHF,20040618,053200,2.3030,2.3030,2.3027,2.3028
GBPCHF,20040618,053300,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040618,053400,2.3025,2.3030,2.3025,2.3029
GBPCHF,20040618,053500,2.3031,2.3032,2.3029,2.3029
GBPCHF,20040618,053600,2.3028,2.3031,2.3027,2.3030
GBPCHF,20040618,053700,2.3029,2.3030,2.3027,2.3030
GBPCHF,20040618,053800,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040618,053900,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040618,054000,2.3026,2.3032,2.3026,2.3028
GBPCHF,20040618,054100,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040618,054200,2.3028,2.3030,2.3026,2.3027
GBPCHF,20040618,054300,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040618,054400,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040618,054500,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040618,054600,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040618,054700,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040618,054800,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040618,054900,2.3026,2.3027,2.3024,2.3027
GBPCHF,20040618,055000,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040618,055100,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040618,055200,2.3028,2.3028,2.3026,2.3026
GBPCHF,20040618,055300,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040618,055400,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040618,055500,2.3025,2.3026,2.3025,2.3025
GBPCHF,20040618,055600,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040618,055700,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040618,055800,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040618,055900,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040618,060000,2.3027,2.3030,2.3026,2.3026
GBPCHF,20040618,060100,2.3025,2.3025,2.3017,2.3018
GBPCHF,20040618,060200,2.3019,2.3023,2.3019,2.3023
GBPCHF,20040618,060300,2.3024,2.3026,2.3023,2.3024
GBPCHF,20040618,060400,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040618,060500,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040618,060600,2.3022,2.3023,2.3022,2.3022
GBPCHF,20040618,060700,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040618,060800,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040618,060900,2.3019,2.3025,2.3019,2.3021
GBPCHF,20040618,061000,2.3020,2.3020,2.3018,2.3020
GBPCHF,20040618,061100,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040618,061200,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040618,061300,2.3025,2.3027,2.3025,2.3025
GBPCHF,20040618,061400,2.3026,2.3026,2.3023,2.3025
GBPCHF,20040618,061500,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040618,061600,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040618,061700,2.3026,2.3028,2.3026,2.3026
GBPCHF,20040618,061800,2.3027,2.3033,2.3026,2.3033
GBPCHF,20040618,061900,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040618,062000,2.3034,2.3035,2.3033,2.3033
GBPCHF,20040618,062100,2.3034,2.3036,2.3033,2.3034
GBPCHF,20040618,062200,2.3033,2.3036,2.3031,2.3031
GBPCHF,20040618,062300,2.3032,2.3033,2.3031,2.3031
GBPCHF,20040618,062400,2.3032,2.3035,2.3032,2.3035
GBPCHF,20040618,062500,2.3034,2.3035,2.3033,2.3034
GBPCHF,20040618,062600,2.3035,2.3035,2.3033,2.3034
GBPCHF,20040618,062700,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040618,062800,2.3031,2.3033,2.3030,2.3030
GBPCHF,20040618,062900,2.3029,2.3029,2.3027,2.3029
GBPCHF,20040618,063000,2.3030,2.3031,2.3029,2.3030
GBPCHF,20040618,063100,2.3029,2.3030,2.3029,2.3029
GBPCHF,20040618,063200,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040618,063300,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040618,063400,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040618,063500,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040618,063600,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040618,063700,2.3027,2.3031,2.3027,2.3031
GBPCHF,20040618,063800,2.3030,2.3030,2.3026,2.3028
GBPCHF,20040618,063900,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040618,064000,2.3029,2.3030,2.3028,2.3029
GBPCHF,20040618,064100,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040618,064200,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040618,064300,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040618,064400,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040618,064500,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040618,064600,2.3021,2.3026,2.3021,2.3026
GBPCHF,20040618,064700,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040618,064800,2.3025,2.3025,2.3023,2.3025
GBPCHF,20040618,064900,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040618,065000,2.3028,2.3031,2.3028,2.3030
GBPCHF,20040618,065100,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040618,065200,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040618,065300,2.3032,2.3033,2.3031,2.3031
GBPCHF,20040618,065400,2.3030,2.3030,2.3026,2.3026
GBPCHF,20040618,065500,2.3025,2.3025,2.3017,2.3018
GBPCHF,20040618,065600,2.3019,2.3024,2.3019,2.3021
GBPCHF,20040618,065700,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040618,065800,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040618,065900,2.3017,2.3021,2.3015,2.3017
GBPCHF,20040618,070000,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040618,070100,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040618,070200,2.3018,2.3026,2.3018,2.3026
GBPCHF,20040618,070300,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040618,070400,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040618,070500,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040618,070600,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040618,070700,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040618,070800,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040618,070900,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040618,071000,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040618,071100,2.3019,2.3024,2.3019,2.3021
GBPCHF,20040618,071200,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040618,071300,2.3019,2.3020,2.3017,2.3017
GBPCHF,20040618,071400,2.3016,2.3018,2.3016,2.3017
GBPCHF,20040618,071500,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040618,071600,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040618,071700,2.3020,2.3020,2.3016,2.3017
GBPCHF,20040618,071800,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040618,071900,2.3023,2.3023,2.3017,2.3017
GBPCHF,20040618,072000,2.3016,2.3020,2.3015,2.3015
GBPCHF,20040618,072100,2.3014,2.3014,2.3011,2.3012
GBPCHF,20040618,072200,2.3013,2.3013,2.3010,2.3010
GBPCHF,20040618,072300,2.3011,2.3011,2.3010,2.3011
GBPCHF,20040618,072400,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040618,072500,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040618,072600,2.3004,2.3010,2.3004,2.3010
GBPCHF,20040618,072700,2.3009,2.3013,2.3009,2.3013
GBPCHF,20040618,072800,2.3014,2.3017,2.3014,2.3017
GBPCHF,20040618,072900,2.3016,2.3020,2.3015,2.3019
GBPCHF,20040618,073000,2.3018,2.3020,2.3017,2.3018
GBPCHF,20040618,073100,2.3020,2.3023,2.3019,2.3021
GBPCHF,20040618,073200,2.3022,2.3025,2.3022,2.3023
GBPCHF,20040618,073300,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040618,073400,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040618,073500,2.3019,2.3019,2.3014,2.3016
GBPCHF,20040618,073600,2.3015,2.3015,2.3012,2.3012
GBPCHF,20040618,073700,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040618,073800,2.3011,2.3011,2.3001,2.3003
GBPCHF,20040618,073900,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040618,074000,2.3003,2.3003,2.3000,2.3003
GBPCHF,20040618,074100,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040618,074200,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040618,074300,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040618,074400,2.3006,2.3006,2.3005,2.3006
GBPCHF,20040618,074500,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040618,074600,2.3004,2.3004,2.2999,2.3001
GBPCHF,20040618,074700,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040618,074800,2.3002,2.3002,2.2997,2.2997
GBPCHF,20040618,074900,2.2996,2.2997,2.2995,2.2995
GBPCHF,20040618,075000,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040618,075100,2.2996,2.2997,2.2994,2.2996
GBPCHF,20040618,075200,2.2995,2.2995,2.2992,2.2995
GBPCHF,20040618,075300,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040618,075400,2.2997,2.3000,2.2997,2.2999
GBPCHF,20040618,075500,2.2998,2.3003,2.2998,2.3003
GBPCHF,20040618,075600,2.3002,2.3004,2.3000,2.3004
GBPCHF,20040618,075700,2.3005,2.3013,2.3005,2.3013
GBPCHF,20040618,075800,2.3014,2.3021,2.3013,2.3020
GBPCHF,20040618,075900,2.3019,2.3020,2.3017,2.3017
GBPCHF,20040618,080000,2.3018,2.3020,2.3018,2.3018
GBPCHF,20040618,080100,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040618,080200,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040618,080300,2.3025,2.3025,2.3017,2.3018
GBPCHF,20040618,080400,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040618,080500,2.3019,2.3020,2.3018,2.3018
GBPCHF,20040618,080600,2.3017,2.3020,2.3016,2.3016
GBPCHF,20040618,080700,2.3017,2.3024,2.3017,2.3018
GBPCHF,20040618,080800,2.3017,2.3018,2.3013,2.3013
GBPCHF,20040618,080900,2.3012,2.3018,2.3012,2.3017
GBPCHF,20040618,081000,2.3018,2.3027,2.3018,2.3024
GBPCHF,20040618,081100,2.3023,2.3031,2.3023,2.3029
GBPCHF,20040618,081200,2.3028,2.3031,2.3028,2.3030
GBPCHF,20040618,081300,2.3029,2.3029,2.3021,2.3026
GBPCHF,20040618,081400,2.3027,2.3031,2.3027,2.3028
GBPCHF,20040618,081500,2.3027,2.3032,2.3027,2.3027
GBPCHF,20040618,081600,2.3026,2.3028,2.3025,2.3028
GBPCHF,20040618,081700,2.3029,2.3034,2.3029,2.3033
GBPCHF,20040618,081800,2.3031,2.3032,2.3024,2.3027
GBPCHF,20040618,081900,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040618,082000,2.3027,2.3028,2.3024,2.3028
GBPCHF,20040618,082100,2.3027,2.3028,2.3023,2.3024
GBPCHF,20040618,082200,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040618,082300,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040618,082400,2.3022,2.3022,2.3018,2.3020
GBPCHF,20040618,082500,2.3019,2.3019,2.3015,2.3015
GBPCHF,20040618,082600,2.3014,2.3017,2.3012,2.3016
GBPCHF,20040618,082700,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040618,082800,2.3014,2.3016,2.3011,2.3011
GBPCHF,20040618,082900,2.3012,2.3014,2.3010,2.3011
GBPCHF,20040618,083000,2.3010,2.3011,2.3006,2.3006
GBPCHF,20040618,083100,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040618,083200,2.2999,2.3003,2.2997,2.2997
GBPCHF,20040618,083300,2.2996,2.2996,2.2993,2.2994
GBPCHF,20040618,083400,2.2993,2.2995,2.2990,2.2990
GBPCHF,20040618,083500,2.2989,2.2989,2.2986,2.2988
GBPCHF,20040618,083600,2.2989,2.2995,2.2989,2.2990
GBPCHF,20040618,083700,2.2989,2.2991,2.2985,2.2985
GBPCHF,20040618,083800,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040618,083900,2.2982,2.2983,2.2981,2.2983
GBPCHF,20040618,084000,2.2985,2.2986,2.2982,2.2986
GBPCHF,20040618,084100,2.2985,2.2986,2.2982,2.2982
GBPCHF,20040618,084200,2.2983,2.2988,2.2983,2.2988
GBPCHF,20040618,084300,2.2986,2.2986,2.2977,2.2977
GBPCHF,20040618,084400,2.2976,2.2977,2.2971,2.2971
GBPCHF,20040618,084500,2.2972,2.2978,2.2972,2.2977
GBPCHF,20040618,084600,2.2976,2.2982,2.2976,2.2982
GBPCHF,20040618,084700,2.2981,2.2985,2.2981,2.2985
GBPCHF,20040618,084800,2.2986,2.2990,2.2986,2.2989
GBPCHF,20040618,084900,2.2990,2.2990,2.2986,2.2989
GBPCHF,20040618,085000,2.2990,2.2991,2.2988,2.2988
GBPCHF,20040618,085100,2.2987,2.2989,2.2983,2.2983
GBPCHF,20040618,085200,2.2984,2.2984,2.2980,2.2980
GBPCHF,20040618,085300,2.2979,2.2983,2.2977,2.2983
GBPCHF,20040618,085400,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040618,085500,2.2986,2.2986,2.2983,2.2984
GBPCHF,20040618,085600,2.2985,2.2988,2.2983,2.2988
GBPCHF,20040618,085700,2.2987,2.2990,2.2987,2.2988
GBPCHF,20040618,085800,2.2987,2.2990,2.2986,2.2988
GBPCHF,20040618,085900,2.2987,2.2990,2.2985,2.2990
GBPCHF,20040618,090000,2.2992,2.3001,2.2991,2.3001
GBPCHF,20040618,090100,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040618,090200,2.3005,2.3005,2.3000,2.3000
GBPCHF,20040618,090300,2.3002,2.3006,2.3002,2.3006
GBPCHF,20040618,090400,2.3007,2.3012,2.3007,2.3012
GBPCHF,20040618,090500,2.3013,2.3024,2.3013,2.3024
GBPCHF,20040618,090600,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040618,090700,2.3024,2.3030,2.3023,2.3029
GBPCHF,20040618,090800,2.3028,2.3028,2.3023,2.3023
GBPCHF,20040618,090900,2.3024,2.3027,2.3024,2.3027
GBPCHF,20040618,091000,2.3026,2.3034,2.3025,2.3034
GBPCHF,20040618,091100,2.3033,2.3040,2.3033,2.3038
GBPCHF,20040618,091200,2.3040,2.3040,2.3039,2.3040
GBPCHF,20040618,091300,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040618,091400,2.3036,2.3041,2.3036,2.3040
GBPCHF,20040618,091500,2.3039,2.3040,2.3037,2.3039
GBPCHF,20040618,091600,2.3041,2.3046,2.3040,2.3040
GBPCHF,20040618,091700,2.3038,2.3038,2.3031,2.3032
GBPCHF,20040618,091800,2.3031,2.3036,2.3030,2.3035
GBPCHF,20040618,091900,2.3036,2.3040,2.3034,2.3040
GBPCHF,20040618,092000,2.3041,2.3046,2.3039,2.3044
GBPCHF,20040618,092100,2.3042,2.3042,2.3038,2.3038
GBPCHF,20040618,092200,2.3037,2.3038,2.3034,2.3038
GBPCHF,20040618,092300,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040618,092400,2.3038,2.3039,2.3033,2.3035
GBPCHF,20040618,092500,2.3034,2.3039,2.3034,2.3039
GBPCHF,20040618,092600,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040618,092700,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040618,092800,2.3038,2.3038,2.3029,2.3029
GBPCHF,20040618,092900,2.3028,2.3031,2.3028,2.3028
GBPCHF,20040618,093000,2.3027,2.3028,2.3025,2.3027
GBPCHF,20040618,093100,2.3028,2.3031,2.3027,2.3030
GBPCHF,20040618,093200,2.3031,2.3036,2.3031,2.3036
GBPCHF,20040618,093300,2.3035,2.3035,2.3033,2.3034
GBPCHF,20040618,093400,2.3033,2.3039,2.3033,2.3037
GBPCHF,20040618,093500,2.3038,2.3043,2.3038,2.3043
GBPCHF,20040618,093600,2.3044,2.3048,2.3044,2.3046
GBPCHF,20040618,093700,2.3045,2.3046,2.3042,2.3042
GBPCHF,20040618,093800,2.3043,2.3044,2.3040,2.3041
GBPCHF,20040618,093900,2.3042,2.3042,2.3037,2.3037
GBPCHF,20040618,094000,2.3038,2.3038,2.3035,2.3035
GBPCHF,20040618,094100,2.3036,2.3036,2.3032,2.3034
GBPCHF,20040618,094200,2.3033,2.3035,2.3032,2.3035
GBPCHF,20040618,094300,2.3036,2.3037,2.3034,2.3037
GBPCHF,20040618,094400,2.3036,2.3036,2.3030,2.3030
GBPCHF,20040618,094500,2.3031,2.3031,2.3022,2.3022
GBPCHF,20040618,094600,2.3023,2.3026,2.3023,2.3026
GBPCHF,20040618,094700,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040618,094800,2.3022,2.3023,2.3020,2.3022
GBPCHF,20040618,094900,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040618,095000,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040618,095100,2.3024,2.3031,2.3024,2.3031
GBPCHF,20040618,095200,2.3032,2.3034,2.3031,2.3032
GBPCHF,20040618,095300,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040618,095400,2.3031,2.3031,2.3028,2.3029
GBPCHF,20040618,095500,2.3030,2.3030,2.3026,2.3028
GBPCHF,20040618,095600,2.3027,2.3028,2.3025,2.3027
GBPCHF,20040618,095700,2.3026,2.3028,2.3026,2.3027
GBPCHF,20040618,095800,2.3026,2.3031,2.3024,2.3031
GBPCHF,20040618,095900,2.3032,2.3032,2.3028,2.3030
GBPCHF,20040618,100000,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040618,100100,2.3033,2.3035,2.3031,2.3035
GBPCHF,20040618,100200,2.3036,2.3040,2.3036,2.3039
GBPCHF,20040618,100300,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040618,100400,2.3037,2.3039,2.3036,2.3039
GBPCHF,20040618,100500,2.3038,2.3038,2.3035,2.3037
GBPCHF,20040618,100600,2.3036,2.3037,2.3032,2.3033
GBPCHF,20040618,100700,2.3032,2.3035,2.3032,2.3034
GBPCHF,20040618,100800,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040618,100900,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040618,101000,2.3033,2.3033,2.3030,2.3032
GBPCHF,20040618,101100,2.3031,2.3034,2.3031,2.3032
GBPCHF,20040618,101200,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040618,101300,2.3033,2.3034,2.3029,2.3031
GBPCHF,20040618,101400,2.3030,2.3032,2.3029,2.3029
GBPCHF,20040618,101500,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040618,101600,2.3028,2.3030,2.3027,2.3027
GBPCHF,20040618,101700,2.3028,2.3030,2.3027,2.3030
GBPCHF,20040618,101800,2.3031,2.3031,2.3028,2.3028
GBPCHF,20040618,101900,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040618,102000,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040618,102100,2.3026,2.3028,2.3026,2.3027
GBPCHF,20040618,102200,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040618,102300,2.3024,2.3025,2.3022,2.3025
GBPCHF,20040618,102400,2.3024,2.3026,2.3022,2.3024
GBPCHF,20040618,102500,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040618,102600,2.3026,2.3028,2.3025,2.3027
GBPCHF,20040618,102700,2.3026,2.3029,2.3026,2.3028
GBPCHF,20040618,102800,2.3027,2.3028,2.3025,2.3026
GBPCHF,20040618,102900,2.3024,2.3024,2.3020,2.3022
GBPCHF,20040618,103000,2.3021,2.3027,2.3021,2.3025
GBPCHF,20040618,103100,2.3026,2.3026,2.3022,2.3025
GBPCHF,20040618,103200,2.3027,2.3028,2.3025,2.3027
GBPCHF,20040618,103300,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040618,103400,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040618,103500,2.3028,2.3029,2.3026,2.3027
GBPCHF,20040618,103600,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040618,103700,2.3024,2.3025,2.3022,2.3024
GBPCHF,20040618,103800,2.3023,2.3023,2.3020,2.3021
GBPCHF,20040618,103900,2.3022,2.3026,2.3021,2.3026
GBPCHF,20040618,104000,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040618,104100,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040618,104200,2.3023,2.3028,2.3022,2.3028
GBPCHF,20040618,104300,2.3030,2.3034,2.3029,2.3032
GBPCHF,20040618,104400,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040618,104500,2.3030,2.3030,2.3028,2.3030
GBPCHF,20040618,104600,2.3031,2.3036,2.3031,2.3033
GBPCHF,20040618,104700,2.3034,2.3037,2.3034,2.3034
GBPCHF,20040618,104800,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040618,104900,2.3033,2.3035,2.3032,2.3035
GBPCHF,20040618,105000,2.3037,2.3038,2.3035,2.3037
GBPCHF,20040618,105100,2.3038,2.3038,2.3034,2.3035
GBPCHF,20040618,105200,2.3034,2.3035,2.3033,2.3034
GBPCHF,20040618,105300,2.3037,2.3038,2.3034,2.3035
GBPCHF,20040618,105400,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040618,105500,2.3039,2.3041,2.3038,2.3039
GBPCHF,20040618,105600,2.3041,2.3041,2.3035,2.3035
GBPCHF,20040618,105700,2.3036,2.3036,2.3034,2.3035
GBPCHF,20040618,105800,2.3036,2.3037,2.3035,2.3036
GBPCHF,20040618,105900,2.3037,2.3037,2.3034,2.3036
GBPCHF,20040618,110000,2.3035,2.3039,2.3035,2.3038
GBPCHF,20040618,110100,2.3037,2.3037,2.3034,2.3034
GBPCHF,20040618,110200,2.3035,2.3037,2.3034,2.3036
GBPCHF,20040618,110300,2.3035,2.3036,2.3034,2.3035
GBPCHF,20040618,110400,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040618,110500,2.3035,2.3038,2.3034,2.3038
GBPCHF,20040618,110600,2.3039,2.3039,2.3037,2.3037
GBPCHF,20040618,110700,2.3038,2.3040,2.3036,2.3038
GBPCHF,20040618,110800,2.3037,2.3037,2.3035,2.3036
GBPCHF,20040618,110900,2.3038,2.3039,2.3035,2.3035
GBPCHF,20040618,111000,2.3034,2.3036,2.3033,2.3034
GBPCHF,20040618,111100,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040618,111200,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040618,111300,2.3034,2.3034,2.3032,2.3034
GBPCHF,20040618,111400,2.3033,2.3035,2.3031,2.3035
GBPCHF,20040618,111500,2.3034,2.3036,2.3033,2.3036
GBPCHF,20040618,111600,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040618,111700,2.3039,2.3039,2.3037,2.3038
GBPCHF,20040618,111800,2.3037,2.3039,2.3035,2.3036
GBPCHF,20040618,111900,2.3037,2.3041,2.3037,2.3041
GBPCHF,20040618,112000,2.3040,2.3041,2.3039,2.3040
GBPCHF,20040618,112100,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040618,112200,2.3042,2.3046,2.3042,2.3045
GBPCHF,20040618,112300,2.3044,2.3044,2.3039,2.3039
GBPCHF,20040618,112400,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040618,112500,2.3041,2.3043,2.3040,2.3040
GBPCHF,20040618,112600,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040618,112700,2.3040,2.3040,2.3037,2.3039
GBPCHF,20040618,112800,2.3040,2.3043,2.3039,2.3042
GBPCHF,20040618,112900,2.3041,2.3042,2.3037,2.3041
GBPCHF,20040618,113000,2.3042,2.3042,2.3036,2.3037
GBPCHF,20040618,113100,2.3036,2.3037,2.3033,2.3034
GBPCHF,20040618,113200,2.3035,2.3039,2.3032,2.3032
GBPCHF,20040618,113300,2.3031,2.3033,2.3030,2.3032
GBPCHF,20040618,113400,2.3033,2.3033,2.3031,2.3032
GBPCHF,20040618,113500,2.3031,2.3032,2.3030,2.3030
GBPCHF,20040618,113600,2.3031,2.3031,2.3024,2.3024
GBPCHF,20040618,113700,2.3023,2.3023,2.3018,2.3018
GBPCHF,20040618,113800,2.3019,2.3020,2.3016,2.3017
GBPCHF,20040618,113900,2.3018,2.3018,2.3014,2.3014
GBPCHF,20040618,114000,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040618,114100,2.3013,2.3014,2.3011,2.3014
GBPCHF,20040618,114200,2.3015,2.3018,2.3014,2.3016
GBPCHF,20040618,114300,2.3017,2.3021,2.3016,2.3021
GBPCHF,20040618,114400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040618,114500,2.3020,2.3021,2.3019,2.3021
GBPCHF,20040618,114600,2.3022,2.3023,2.3021,2.3021
GBPCHF,20040618,114700,2.3020,2.3025,2.3020,2.3025
GBPCHF,20040618,114800,2.3024,2.3028,2.3023,2.3025
GBPCHF,20040618,114900,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040618,115000,2.3024,2.3024,2.3021,2.3023
GBPCHF,20040618,115100,2.3024,2.3032,2.3024,2.3032
GBPCHF,20040618,115200,2.3033,2.3038,2.3033,2.3038
GBPCHF,20040618,115300,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040618,115400,2.3038,2.3038,2.3034,2.3035
GBPCHF,20040618,115500,2.3036,2.3036,2.3028,2.3028
GBPCHF,20040618,115600,2.3030,2.3037,2.3030,2.3037
GBPCHF,20040618,115700,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040618,115800,2.3038,2.3044,2.3036,2.3044
GBPCHF,20040618,115900,2.3043,2.3044,2.3040,2.3041
GBPCHF,20040618,120000,2.3042,2.3048,2.3042,2.3046
GBPCHF,20040618,120100,2.3045,2.3045,2.3043,2.3044
GBPCHF,20040618,120200,2.3045,2.3050,2.3045,2.3048
GBPCHF,20040618,120300,2.3049,2.3050,2.3046,2.3046
GBPCHF,20040618,120400,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040618,120500,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040618,120600,2.3041,2.3041,2.3037,2.3040
GBPCHF,20040618,120700,2.3041,2.3041,2.3038,2.3040
GBPCHF,20040618,120800,2.3039,2.3039,2.3038,2.3039
GBPCHF,20040618,120900,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040618,121000,2.3040,2.3045,2.3039,2.3043
GBPCHF,20040618,121100,2.3042,2.3042,2.3038,2.3039
GBPCHF,20040618,121200,2.3038,2.3040,2.3037,2.3037
GBPCHF,20040618,121300,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040618,121400,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040618,121500,2.3040,2.3041,2.3039,2.3039
GBPCHF,20040618,121600,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040618,121700,2.3042,2.3043,2.3039,2.3039
GBPCHF,20040618,121800,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040618,121900,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040618,122000,2.3037,2.3041,2.3034,2.3041
GBPCHF,20040618,122100,2.3039,2.3043,2.3039,2.3039
GBPCHF,20040618,122200,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040618,122300,2.3036,2.3039,2.3036,2.3039
GBPCHF,20040618,122400,2.3038,2.3039,2.3036,2.3036
GBPCHF,20040618,122500,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040618,122600,2.3039,2.3039,2.3034,2.3036
GBPCHF,20040618,122700,2.3035,2.3037,2.3034,2.3035
GBPCHF,20040618,122800,2.3034,2.3034,2.3032,2.3032
GBPCHF,20040618,122900,2.3033,2.3034,2.3031,2.3031
GBPCHF,20040618,123000,2.3032,2.3033,2.3026,2.3027
GBPCHF,20040618,123100,2.3028,2.3028,2.3023,2.3023
GBPCHF,20040618,123200,2.3024,2.3026,2.3024,2.3025
GBPCHF,20040618,123300,2.3026,2.3030,2.3026,2.3029
GBPCHF,20040618,123400,2.3027,2.3027,2.3025,2.3026
GBPCHF,20040618,123500,2.3027,2.3028,2.3025,2.3028
GBPCHF,20040618,123600,2.3029,2.3030,2.3027,2.3030
GBPCHF,20040618,123700,2.3029,2.3032,2.3029,2.3032
GBPCHF,20040618,123800,2.3033,2.3034,2.3032,2.3034
GBPCHF,20040618,123900,2.3033,2.3034,2.3031,2.3033
GBPCHF,20040618,124000,2.3032,2.3032,2.3028,2.3029
GBPCHF,20040618,124100,2.3028,2.3032,2.3028,2.3032
GBPCHF,20040618,124200,2.3033,2.3036,2.3033,2.3035
GBPCHF,20040618,124300,2.3034,2.3037,2.3031,2.3031
GBPCHF,20040618,124400,2.3030,2.3033,2.3029,2.3033
GBPCHF,20040618,124500,2.3034,2.3034,2.3030,2.3031
GBPCHF,20040618,124600,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040618,124700,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040618,124800,2.3033,2.3033,2.3030,2.3031
GBPCHF,20040618,124900,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040618,125000,2.3032,2.3032,2.3024,2.3024
GBPCHF,20040618,125100,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040618,125200,2.3023,2.3027,2.3023,2.3027
GBPCHF,20040618,125300,2.3026,2.3026,2.3023,2.3023
GBPCHF,20040618,125400,2.3021,2.3021,2.3017,2.3017
GBPCHF,20040618,125500,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040618,125600,2.3020,2.3023,2.3020,2.3023
GBPCHF,20040618,125700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040618,125800,2.3022,2.3024,2.3022,2.3022
GBPCHF,20040618,125900,2.3021,2.3022,2.3020,2.3020
GBPCHF,20040618,130000,2.3021,2.3024,2.3020,2.3024
GBPCHF,20040618,130100,2.3023,2.3024,2.3020,2.3024
GBPCHF,20040618,130200,2.3025,2.3026,2.3023,2.3026
GBPCHF,20040618,130300,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040618,130400,2.3024,2.3026,2.3024,2.3024
GBPCHF,20040618,130500,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040618,130600,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040618,130700,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040618,130800,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040618,130900,2.3025,2.3029,2.3024,2.3029
GBPCHF,20040618,131000,2.3028,2.3028,2.3026,2.3026
GBPCHF,20040618,131100,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040618,131200,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040618,131300,2.3025,2.3026,2.3023,2.3024
GBPCHF,20040618,131400,2.3026,2.3027,2.3026,2.3026
GBPCHF,20040618,131500,2.3025,2.3028,2.3025,2.3027
GBPCHF,20040618,131600,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040618,131700,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040618,131800,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040618,131900,2.3025,2.3026,2.3018,2.3025
GBPCHF,20040618,132000,2.3024,2.3026,2.3022,2.3024
GBPCHF,20040618,132100,2.3023,2.3023,2.3017,2.3018
GBPCHF,20040618,132200,2.3017,2.3020,2.3015,2.3020
GBPCHF,20040618,132300,2.3019,2.3025,2.3019,2.3025
GBPCHF,20040618,132400,2.3024,2.3028,2.3024,2.3027
GBPCHF,20040618,132500,2.3028,2.3033,2.3027,2.3031
GBPCHF,20040618,132600,2.3030,2.3030,2.3023,2.3023
GBPCHF,20040618,132700,2.3024,2.3026,2.3021,2.3021
GBPCHF,20040618,132800,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040618,132900,2.3020,2.3022,2.3019,2.3022
GBPCHF,20040618,133000,2.3023,2.3025,2.3021,2.3025
GBPCHF,20040618,133100,2.3024,2.3030,2.3021,2.3030
GBPCHF,20040618,133200,2.3031,2.3034,2.3031,2.3033
GBPCHF,20040618,133300,2.3032,2.3032,2.3027,2.3027
GBPCHF,20040618,133400,2.3028,2.3028,2.3024,2.3026
GBPCHF,20040618,133500,2.3027,2.3027,2.3025,2.3027
GBPCHF,20040618,133600,2.3026,2.3026,2.3023,2.3024
GBPCHF,20040618,133700,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040618,133800,2.3020,2.3023,2.3017,2.3017
GBPCHF,20040618,133900,2.3016,2.3016,2.3010,2.3010
GBPCHF,20040618,134000,2.3011,2.3012,2.3009,2.3009
GBPCHF,20040618,134100,2.3010,2.3011,2.3003,2.3006
GBPCHF,20040618,134200,2.3005,2.3008,2.3003,2.3008
GBPCHF,20040618,134300,2.3007,2.3010,2.3006,2.3009
GBPCHF,20040618,134400,2.3008,2.3009,2.3002,2.3004
GBPCHF,20040618,134500,2.3005,2.3014,2.3003,2.3013
GBPCHF,20040618,134600,2.3012,2.3012,2.3009,2.3011
GBPCHF,20040618,134700,2.3012,2.3013,2.3009,2.3009
GBPCHF,20040618,134800,2.3008,2.3009,2.3004,2.3005
GBPCHF,20040618,134900,2.3004,2.3006,2.3003,2.3003
GBPCHF,20040618,135000,2.3004,2.3005,2.3002,2.3004
GBPCHF,20040618,135100,2.3005,2.3006,2.3004,2.3006
GBPCHF,20040618,135200,2.3007,2.3008,2.3006,2.3007
GBPCHF,20040618,135300,2.3006,2.3006,2.3003,2.3004
GBPCHF,20040618,135400,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040618,135500,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040618,135600,2.3003,2.3003,2.3000,2.3002
GBPCHF,20040618,135700,2.3001,2.3004,2.3001,2.3003
GBPCHF,20040618,135800,2.3002,2.3004,2.3002,2.3004
GBPCHF,20040618,135900,2.3003,2.3007,2.3003,2.3005
GBPCHF,20040618,140000,2.3004,2.3005,2.3003,2.3005
GBPCHF,20040618,140100,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040618,140200,2.3004,2.3004,2.3002,2.3004
GBPCHF,20040618,140300,2.3003,2.3007,2.3003,2.3005
GBPCHF,20040618,140400,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040618,140500,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040618,140600,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040618,140700,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040618,140800,2.3002,2.3005,2.3001,2.3005
GBPCHF,20040618,140900,2.3006,2.3012,2.3005,2.3012
GBPCHF,20040618,141000,2.3011,2.3017,2.3010,2.3016
GBPCHF,20040618,141100,2.3015,2.3015,2.3010,2.3012
GBPCHF,20040618,141200,2.3013,2.3014,2.3011,2.3012
GBPCHF,20040618,141300,2.3011,2.3016,2.3011,2.3013
GBPCHF,20040618,141400,2.3012,2.3014,2.3012,2.3014
GBPCHF,20040618,141500,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040618,141600,2.3019,2.3019,2.3016,2.3016
GBPCHF,20040618,141700,2.3017,2.3017,2.3010,2.3011
GBPCHF,20040618,141800,2.3010,2.3010,2.3006,2.3010
GBPCHF,20040618,141900,2.3011,2.3012,2.3006,2.3006
GBPCHF,20040618,142000,2.3005,2.3005,2.2999,2.3002
GBPCHF,20040618,142100,2.3001,2.3002,2.2998,2.3000
GBPCHF,20040618,142200,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040618,142300,2.2997,2.3000,2.2996,2.3000
GBPCHF,20040618,142400,2.3001,2.3001,2.2996,2.2998
GBPCHF,20040618,142500,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040618,142600,2.2999,2.2999,2.2991,2.2992
GBPCHF,20040618,142700,2.2993,2.2994,2.2992,2.2992
GBPCHF,20040618,142800,2.2993,2.2995,2.2992,2.2993
GBPCHF,20040618,142900,2.2994,2.2994,2.2987,2.2987
GBPCHF,20040618,143000,2.2985,2.2987,2.2964,2.2964
GBPCHF,20040618,143100,2.2965,2.2969,2.2961,2.2964
GBPCHF,20040618,143200,2.2966,2.2967,2.2963,2.2966
GBPCHF,20040618,143300,2.2965,2.2967,2.2963,2.2964
GBPCHF,20040618,143400,2.2961,2.2961,2.2939,2.2939
GBPCHF,20040618,143500,2.2942,2.2942,2.2925,2.2925
GBPCHF,20040618,143600,2.2919,2.2939,2.2919,2.2938
GBPCHF,20040618,143700,2.2939,2.2945,2.2936,2.2936
GBPCHF,20040618,143800,2.2935,2.2939,2.2927,2.2929
GBPCHF,20040618,143900,2.2928,2.2929,2.2921,2.2921
GBPCHF,20040618,144000,2.2923,2.2934,2.2923,2.2934
GBPCHF,20040618,144100,2.2932,2.2944,2.2932,2.2944
GBPCHF,20040618,144200,2.2943,2.2949,2.2942,2.2948
GBPCHF,20040618,144300,2.2949,2.2949,2.2939,2.2941
GBPCHF,20040618,144400,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040618,144500,2.2944,2.2946,2.2938,2.2939
GBPCHF,20040618,144600,2.2938,2.2939,2.2936,2.2939
GBPCHF,20040618,144700,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040618,144800,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040618,144900,2.2938,2.2939,2.2936,2.2939
GBPCHF,20040618,145000,2.2938,2.2938,2.2934,2.2935
GBPCHF,20040618,145100,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040618,145200,2.2932,2.2940,2.2932,2.2939
GBPCHF,20040618,145300,2.2940,2.2940,2.2937,2.2939
GBPCHF,20040618,145400,2.2938,2.2940,2.2936,2.2939
GBPCHF,20040618,145500,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040618,145600,2.2939,2.2942,2.2936,2.2937
GBPCHF,20040618,145700,2.2938,2.2945,2.2937,2.2945
GBPCHF,20040618,145800,2.2944,2.2948,2.2943,2.2948
GBPCHF,20040618,145900,2.2949,2.2951,2.2948,2.2949
GBPCHF,20040618,150000,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040618,150100,2.2945,2.2948,2.2945,2.2947
GBPCHF,20040618,150200,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040618,150300,2.2947,2.2950,2.2945,2.2945
GBPCHF,20040618,150400,2.2946,2.2947,2.2945,2.2945
GBPCHF,20040618,150500,2.2946,2.2949,2.2944,2.2944
GBPCHF,20040618,150600,2.2945,2.2949,2.2945,2.2946
GBPCHF,20040618,150700,2.2947,2.2950,2.2946,2.2949
GBPCHF,20040618,150800,2.2950,2.2950,2.2943,2.2943
GBPCHF,20040618,150900,2.2942,2.2942,2.2939,2.2942
GBPCHF,20040618,151000,2.2943,2.2943,2.2938,2.2939
GBPCHF,20040618,151100,2.2938,2.2939,2.2933,2.2933
GBPCHF,20040618,151200,2.2934,2.2942,2.2934,2.2942
GBPCHF,20040618,151300,2.2941,2.2943,2.2939,2.2943
GBPCHF,20040618,151400,2.2944,2.2947,2.2944,2.2945
GBPCHF,20040618,151500,2.2944,2.2945,2.2942,2.2945
GBPCHF,20040618,151600,2.2944,2.2947,2.2944,2.2945
GBPCHF,20040618,151700,2.2944,2.2944,2.2942,2.2944
GBPCHF,20040618,151800,2.2943,2.2946,2.2942,2.2943
GBPCHF,20040618,151900,2.2944,2.2946,2.2942,2.2942
GBPCHF,20040618,152000,2.2941,2.2945,2.2940,2.2943
GBPCHF,20040618,152100,2.2945,2.2947,2.2943,2.2943
GBPCHF,20040618,152200,2.2945,2.2947,2.2943,2.2946
GBPCHF,20040618,152300,2.2952,2.2953,2.2948,2.2948
GBPCHF,20040618,152400,2.2949,2.2953,2.2949,2.2953
GBPCHF,20040618,152500,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040618,152600,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040618,152700,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040618,152800,2.2953,2.2953,2.2950,2.2953
GBPCHF,20040618,152900,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040618,153000,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040618,153100,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040618,153200,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040618,153300,2.2948,2.2950,2.2944,2.2944
GBPCHF,20040618,153400,2.2943,2.2945,2.2943,2.2944
GBPCHF,20040618,153500,2.2945,2.2945,2.2939,2.2943
GBPCHF,20040618,153600,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040618,153700,2.2946,2.2946,2.2939,2.2939
GBPCHF,20040618,153800,2.2940,2.2940,2.2936,2.2936
GBPCHF,20040618,153900,2.2935,2.2935,2.2924,2.2924
GBPCHF,20040618,154000,2.2923,2.2928,2.2917,2.2918
GBPCHF,20040618,154100,2.2919,2.2925,2.2919,2.2919
GBPCHF,20040618,154200,2.2920,2.2920,2.2909,2.2909
GBPCHF,20040618,154300,2.2908,2.2908,2.2893,2.2896
GBPCHF,20040618,154400,2.2895,2.2903,2.2894,2.2903
GBPCHF,20040618,154500,2.2904,2.2904,2.2896,2.2896
GBPCHF,20040618,154600,2.2895,2.2896,2.2888,2.2888
GBPCHF,20040618,154700,2.2887,2.2901,2.2886,2.2901
GBPCHF,20040618,154800,2.2902,2.2902,2.2896,2.2896
GBPCHF,20040618,154900,2.2897,2.2901,2.2895,2.2901
GBPCHF,20040618,155000,2.2900,2.2904,2.2898,2.2903
GBPCHF,20040618,155100,2.2900,2.2900,2.2894,2.2896
GBPCHF,20040618,155200,2.2897,2.2901,2.2896,2.2901
GBPCHF,20040618,155300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040618,155400,2.2902,2.2905,2.2902,2.2903
GBPCHF,20040618,155500,2.2901,2.2903,2.2896,2.2900
GBPCHF,20040618,155600,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040618,155700,2.2900,2.2901,2.2898,2.2898
GBPCHF,20040618,155800,2.2897,2.2903,2.2896,2.2898
GBPCHF,20040618,155900,2.2896,2.2897,2.2889,2.2889
GBPCHF,20040618,160000,2.2888,2.2888,2.2878,2.2878
GBPCHF,20040618,160100,2.2877,2.2883,2.2876,2.2878
GBPCHF,20040618,160200,2.2873,2.2877,2.2873,2.2875
GBPCHF,20040618,160300,2.2876,2.2878,2.2873,2.2874
GBPCHF,20040618,160400,2.2873,2.2873,2.2862,2.2866
GBPCHF,20040618,160500,2.2864,2.2873,2.2862,2.2862
GBPCHF,20040618,160600,2.2861,2.2863,2.2858,2.2862
GBPCHF,20040618,160700,2.2867,2.2870,2.2866,2.2869
GBPCHF,20040618,160800,2.2871,2.2882,2.2871,2.2882
GBPCHF,20040618,160900,2.2881,2.2886,2.2881,2.2886
GBPCHF,20040618,161000,2.2887,2.2889,2.2884,2.2886
GBPCHF,20040618,161100,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040618,161200,2.2882,2.2883,2.2880,2.2881
GBPCHF,20040618,161300,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040618,161400,2.2879,2.2879,2.2870,2.2870
GBPCHF,20040618,161500,2.2871,2.2872,2.2869,2.2872
GBPCHF,20040618,161600,2.2873,2.2874,2.2869,2.2869
GBPCHF,20040618,161700,2.2868,2.2869,2.2866,2.2867
GBPCHF,20040618,161800,2.2866,2.2868,2.2859,2.2861
GBPCHF,20040618,161900,2.2859,2.2860,2.2853,2.2855
GBPCHF,20040618,162000,2.2857,2.2860,2.2855,2.2860
GBPCHF,20040618,162100,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040618,162200,2.2866,2.2868,2.2863,2.2863
GBPCHF,20040618,162300,2.2862,2.2862,2.2854,2.2854
GBPCHF,20040618,162400,2.2855,2.2855,2.2850,2.2852
GBPCHF,20040618,162500,2.2851,2.2852,2.2850,2.2852
GBPCHF,20040618,162600,2.2851,2.2853,2.2851,2.2852
GBPCHF,20040618,162700,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040618,162800,2.2850,2.2851,2.2849,2.2849
GBPCHF,20040618,162900,2.2848,2.2848,2.2843,2.2844
GBPCHF,20040618,163000,2.2845,2.2846,2.2841,2.2843
GBPCHF,20040618,163100,2.2839,2.2844,2.2838,2.2844
GBPCHF,20040618,163200,2.2845,2.2847,2.2838,2.2839
GBPCHF,20040618,163300,2.2840,2.2851,2.2840,2.2851
GBPCHF,20040618,163400,2.2852,2.2852,2.2845,2.2845
GBPCHF,20040618,163500,2.2844,2.2852,2.2844,2.2852
GBPCHF,20040618,163600,2.2853,2.2856,2.2853,2.2854
GBPCHF,20040618,163700,2.2852,2.2852,2.2848,2.2851
GBPCHF,20040618,163800,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040618,163900,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040618,164000,2.2855,2.2855,2.2848,2.2848
GBPCHF,20040618,164100,2.2850,2.2850,2.2835,2.2835
GBPCHF,20040618,164200,2.2834,2.2838,2.2833,2.2837
GBPCHF,20040618,164300,2.2836,2.2840,2.2834,2.2834
GBPCHF,20040618,164400,2.2836,2.2836,2.2828,2.2830
GBPCHF,20040618,164500,2.2828,2.2831,2.2827,2.2830
GBPCHF,20040618,164600,2.2831,2.2837,2.2831,2.2837
GBPCHF,20040618,164700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040618,164800,2.2838,2.2838,2.2831,2.2832
GBPCHF,20040618,164900,2.2833,2.2835,2.2831,2.2834
GBPCHF,20040618,165000,2.2835,2.2838,2.2835,2.2837
GBPCHF,20040618,165100,2.2839,2.2844,2.2838,2.2844
GBPCHF,20040618,165200,2.2843,2.2844,2.2842,2.2843
GBPCHF,20040618,165300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040618,165400,2.2846,2.2851,2.2846,2.2850
GBPCHF,20040618,165500,2.2849,2.2854,2.2848,2.2854
GBPCHF,20040618,165600,2.2853,2.2853,2.2849,2.2849
GBPCHF,20040618,165700,2.2848,2.2849,2.2843,2.2845
GBPCHF,20040618,165800,2.2846,2.2846,2.2841,2.2844
GBPCHF,20040618,165900,2.2843,2.2847,2.2843,2.2847
GBPCHF,20040618,170000,2.2846,2.2847,2.2843,2.2843
GBPCHF,20040618,170100,2.2842,2.2845,2.2841,2.2841
GBPCHF,20040618,170200,2.2840,2.2843,2.2839,2.2841
GBPCHF,20040618,170300,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040618,170400,2.2839,2.2847,2.2838,2.2847
GBPCHF,20040618,170500,2.2849,2.2856,2.2849,2.2852
GBPCHF,20040618,170600,2.2853,2.2861,2.2853,2.2860
GBPCHF,20040618,170700,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040618,170800,2.2863,2.2864,2.2859,2.2859
GBPCHF,20040618,170900,2.2858,2.2858,2.2854,2.2855
GBPCHF,20040618,171000,2.2854,2.2854,2.2847,2.2847
GBPCHF,20040618,171100,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040618,171200,2.2842,2.2842,2.2833,2.2834
GBPCHF,20040618,171300,2.2835,2.2836,2.2835,2.2835
GBPCHF,20040618,171400,2.2834,2.2837,2.2833,2.2836
GBPCHF,20040618,171500,2.2837,2.2837,2.2835,2.2837
GBPCHF,20040618,171600,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040618,171700,2.2836,2.2851,2.2834,2.2850
GBPCHF,20040618,171800,2.2851,2.2853,2.2845,2.2845
GBPCHF,20040618,171900,2.2844,2.2847,2.2844,2.2844
GBPCHF,20040618,172000,2.2843,2.2847,2.2841,2.2844
GBPCHF,20040618,172100,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040618,172200,2.2847,2.2847,2.2838,2.2840
GBPCHF,20040618,172300,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040618,172400,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040618,172500,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040618,172600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040618,172700,2.2842,2.2844,2.2842,2.2843
GBPCHF,20040618,172800,2.2844,2.2847,2.2843,2.2847
GBPCHF,20040618,172900,2.2848,2.2848,2.2842,2.2843
GBPCHF,20040618,173000,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040618,173100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040618,173200,2.2843,2.2844,2.2840,2.2844
GBPCHF,20040618,173300,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040618,173400,2.2845,2.2850,2.2845,2.2850
GBPCHF,20040618,173500,2.2849,2.2849,2.2841,2.2844
GBPCHF,20040618,173600,2.2845,2.2850,2.2843,2.2844
GBPCHF,20040618,173700,2.2845,2.2845,2.2841,2.2843
GBPCHF,20040618,173800,2.2842,2.2842,2.2837,2.2838
GBPCHF,20040618,173900,2.2837,2.2839,2.2837,2.2838
GBPCHF,20040618,174000,2.2837,2.2837,2.2830,2.2830
GBPCHF,20040618,174100,2.2829,2.2830,2.2827,2.2828
GBPCHF,20040618,174200,2.2827,2.2827,2.2824,2.2826
GBPCHF,20040618,174300,2.2827,2.2827,2.2823,2.2827
GBPCHF,20040618,174400,2.2828,2.2832,2.2827,2.2832
GBPCHF,20040618,174500,2.2833,2.2840,2.2833,2.2837
GBPCHF,20040618,174600,2.2838,2.2840,2.2838,2.2839
GBPCHF,20040618,174700,2.2840,2.2840,2.2834,2.2834
GBPCHF,20040618,174800,2.2835,2.2838,2.2835,2.2837
GBPCHF,20040618,174900,2.2838,2.2841,2.2837,2.2841
GBPCHF,20040618,175000,2.2842,2.2844,2.2840,2.2841
GBPCHF,20040618,175100,2.2840,2.2841,2.2838,2.2838
GBPCHF,20040618,175200,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040618,175300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040618,175400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040618,175500,2.2840,2.2845,2.2839,2.2844
GBPCHF,20040618,175600,2.2845,2.2850,2.2844,2.2850
GBPCHF,20040618,175700,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040618,175800,2.2845,2.2846,2.2843,2.2846
GBPCHF,20040618,175900,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040618,180000,2.2844,2.2847,2.2844,2.2845
GBPCHF,20040618,180100,2.2844,2.2849,2.2844,2.2849
GBPCHF,20040618,180200,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040618,180300,2.2850,2.2850,2.2845,2.2845
GBPCHF,20040618,180400,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040618,180500,2.2842,2.2843,2.2837,2.2838
GBPCHF,20040618,180600,2.2837,2.2840,2.2833,2.2833
GBPCHF,20040618,180700,2.2834,2.2838,2.2834,2.2837
GBPCHF,20040618,180800,2.2836,2.2836,2.2831,2.2833
GBPCHF,20040618,180900,2.2834,2.2837,2.2834,2.2836
GBPCHF,20040618,181000,2.2837,2.2837,2.2829,2.2829
GBPCHF,20040618,181100,2.2831,2.2831,2.2828,2.2828
GBPCHF,20040618,181200,2.2829,2.2829,2.2824,2.2827
GBPCHF,20040618,181300,2.2828,2.2830,2.2825,2.2826
GBPCHF,20040618,181400,2.2829,2.2829,2.2819,2.2824
GBPCHF,20040618,181500,2.2823,2.2829,2.2823,2.2829
GBPCHF,20040618,181600,2.2830,2.2838,2.2829,2.2836
GBPCHF,20040618,181700,2.2835,2.2837,2.2835,2.2836
GBPCHF,20040618,181800,2.2837,2.2837,2.2833,2.2837
GBPCHF,20040618,181900,2.2838,2.2841,2.2838,2.2840
GBPCHF,20040618,182000,2.2838,2.2838,2.2833,2.2833
GBPCHF,20040618,182100,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040618,182200,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040618,182300,2.2834,2.2840,2.2834,2.2837
GBPCHF,20040618,182400,2.2836,2.2841,2.2836,2.2841
GBPCHF,20040618,182500,2.2842,2.2847,2.2842,2.2845
GBPCHF,20040618,182600,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040618,182700,2.2845,2.2848,2.2844,2.2846
GBPCHF,20040618,182800,2.2845,2.2847,2.2843,2.2844
GBPCHF,20040618,182900,2.2843,2.2846,2.2840,2.2840
GBPCHF,20040618,183000,2.2839,2.2840,2.2835,2.2835
GBPCHF,20040618,183100,2.2836,2.2838,2.2834,2.2838
GBPCHF,20040618,183200,2.2840,2.2841,2.2839,2.2840
GBPCHF,20040618,183300,2.2839,2.2840,2.2836,2.2836
GBPCHF,20040618,183400,2.2837,2.2837,2.2834,2.2835
GBPCHF,20040618,183500,2.2836,2.2841,2.2836,2.2838
GBPCHF,20040618,183600,2.2837,2.2840,2.2837,2.2838
GBPCHF,20040618,183700,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040618,183800,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040618,183900,2.2838,2.2838,2.2836,2.2837
GBPCHF,20040618,184000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040618,184100,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040618,184200,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040618,184300,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040618,184400,2.2835,2.2835,2.2832,2.2832
GBPCHF,20040618,184500,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040618,184600,2.2835,2.2837,2.2835,2.2836
GBPCHF,20040618,184700,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040618,184800,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040618,184900,2.2836,2.2838,2.2836,2.2836
GBPCHF,20040618,185000,2.2835,2.2836,2.2834,2.2836
GBPCHF,20040618,185100,2.2835,2.2840,2.2834,2.2840
GBPCHF,20040618,185200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040618,185300,2.2837,2.2841,2.2837,2.2840
GBPCHF,20040618,185400,2.2841,2.2841,2.2835,2.2835
GBPCHF,20040618,185500,2.2836,2.2847,2.2836,2.2847
GBPCHF,20040618,185600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040618,185700,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040618,185800,2.2849,2.2851,2.2848,2.2849
GBPCHF,20040618,185900,2.2848,2.2850,2.2847,2.2848
GBPCHF,20040618,190000,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040618,190100,2.2844,2.2844,2.2841,2.2841
GBPCHF,20040618,190200,2.2840,2.2843,2.2839,2.2843
GBPCHF,20040618,190300,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040618,190400,2.2846,2.2850,2.2845,2.2850
GBPCHF,20040618,190500,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040618,190600,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040618,190700,2.2842,2.2843,2.2840,2.2843
GBPCHF,20040618,190800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040618,190900,2.2845,2.2845,2.2841,2.2843
GBPCHF,20040618,191000,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040618,191100,2.2842,2.2848,2.2842,2.2847
GBPCHF,20040618,191200,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040618,191300,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040618,191400,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040618,191500,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040618,191600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040618,191700,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040618,191800,2.2850,2.2852,2.2849,2.2852
GBPCHF,20040618,191900,2.2851,2.2851,2.2848,2.2850
GBPCHF,20040618,192000,2.2848,2.2850,2.2848,2.2848
GBPCHF,20040618,192100,2.2849,2.2852,2.2847,2.2851
GBPCHF,20040618,192200,2.2852,2.2857,2.2852,2.2855
GBPCHF,20040618,192300,2.2854,2.2864,2.2854,2.2864
GBPCHF,20040618,192400,2.2867,2.2867,2.2864,2.2867
GBPCHF,20040618,192500,2.2868,2.2881,2.2868,2.2877
GBPCHF,20040618,192600,2.2875,2.2880,2.2875,2.2878
GBPCHF,20040618,192700,2.2876,2.2876,2.2864,2.2865
GBPCHF,20040618,192800,2.2866,2.2866,2.2864,2.2864
GBPCHF,20040618,192900,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040618,193000,2.2864,2.2868,2.2864,2.2867
GBPCHF,20040618,193100,2.2866,2.2868,2.2866,2.2866
GBPCHF,20040618,193200,2.2867,2.2868,2.2862,2.2862
GBPCHF,20040618,193300,2.2863,2.2864,2.2862,2.2863
GBPCHF,20040618,193400,2.2864,2.2867,2.2864,2.2867
GBPCHF,20040618,193500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040618,193600,2.2866,2.2872,2.2866,2.2872
GBPCHF,20040618,193700,2.2873,2.2876,2.2873,2.2875
GBPCHF,20040618,193800,2.2873,2.2876,2.2873,2.2873
GBPCHF,20040618,193900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040618,194000,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040618,194100,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040618,194200,2.2881,2.2882,2.2879,2.2880
GBPCHF,20040618,194300,2.2882,2.2882,2.2874,2.2874
GBPCHF,20040618,194400,2.2873,2.2874,2.2869,2.2869
GBPCHF,20040618,194500,2.2871,2.2873,2.2870,2.2871
GBPCHF,20040618,194600,2.2869,2.2869,2.2864,2.2865
GBPCHF,20040618,194700,2.2866,2.2869,2.2866,2.2868
GBPCHF,20040618,194800,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040618,194900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040618,195000,2.2868,2.2874,2.2868,2.2874
GBPCHF,20040618,195100,2.2875,2.2880,2.2875,2.2879
GBPCHF,20040618,195200,2.2878,2.2879,2.2875,2.2876
GBPCHF,20040618,195300,2.2877,2.2879,2.2875,2.2878
GBPCHF,20040618,195400,2.2879,2.2879,2.2875,2.2877
GBPCHF,20040618,195500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040618,195600,2.2882,2.2883,2.2879,2.2879
GBPCHF,20040618,195700,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040618,195800,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040618,195900,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040618,200000,2.2882,2.2882,2.2878,2.2880
GBPCHF,20040618,200100,2.2879,2.2881,2.2878,2.2881
GBPCHF,20040618,200200,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040618,200300,2.2879,2.2880,2.2878,2.2880
GBPCHF,20040618,200400,2.2879,2.2880,2.2878,2.2879
GBPCHF,20040618,200500,2.2878,2.2878,2.2873,2.2874
GBPCHF,20040618,200600,2.2875,2.2876,2.2873,2.2875
GBPCHF,20040618,200700,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040618,200800,2.2876,2.2878,2.2876,2.2876
GBPCHF,20040618,200900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040618,201000,2.2874,2.2875,2.2873,2.2874
GBPCHF,20040618,201100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040618,201200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040618,201300,2.2874,2.2878,2.2874,2.2878
GBPCHF,20040618,201400,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040618,201500,2.2878,2.2880,2.2876,2.2880
GBPCHF,20040618,201600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040618,201700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040618,201800,2.2885,2.2886,2.2880,2.2882
GBPCHF,20040618,201900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040618,202000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040618,202100,2.2877,2.2880,2.2877,2.2880
GBPCHF,20040618,202200,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040618,202300,2.2879,2.2883,2.2879,2.2880
GBPCHF,20040618,202400,2.2877,2.2881,2.2875,2.2881
GBPCHF,20040618,202500,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040618,202600,2.2881,2.2882,2.2876,2.2876
GBPCHF,20040618,202700,2.2878,2.2880,2.2876,2.2876
GBPCHF,20040618,202800,2.2875,2.2879,2.2875,2.2875
GBPCHF,20040618,202900,2.2874,2.2874,2.2867,2.2868
GBPCHF,20040618,203000,2.2872,2.2874,2.2872,2.2872
GBPCHF,20040618,203100,2.2874,2.2876,2.2872,2.2872
GBPCHF,20040618,203200,2.2871,2.2875,2.2869,2.2869
GBPCHF,20040618,203300,2.2868,2.2873,2.2868,2.2872
GBPCHF,20040618,203400,2.2871,2.2872,2.2870,2.2872
GBPCHF,20040618,203500,2.2871,2.2871,2.2866,2.2869
GBPCHF,20040618,203600,2.2868,2.2869,2.2864,2.2864
GBPCHF,20040618,203700,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040618,203800,2.2867,2.2872,2.2866,2.2872
GBPCHF,20040618,203900,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040618,204000,2.2874,2.2875,2.2871,2.2875
GBPCHF,20040618,204100,2.2874,2.2876,2.2873,2.2876
GBPCHF,20040618,204200,2.2877,2.2877,2.2873,2.2874
GBPCHF,20040618,204300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040618,204400,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040618,204500,2.2873,2.2877,2.2872,2.2872
GBPCHF,20040618,204600,2.2871,2.2873,2.2871,2.2871
GBPCHF,20040618,204700,2.2872,2.2873,2.2871,2.2873
GBPCHF,20040618,204800,2.2872,2.2872,2.2869,2.2871
GBPCHF,20040618,204900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040618,205000,2.2868,2.2874,2.2868,2.2874
GBPCHF,20040618,205100,2.2875,2.2880,2.2875,2.2880
GBPCHF,20040618,205200,2.2879,2.2880,2.2876,2.2876
GBPCHF,20040618,205300,2.2875,2.2875,2.2872,2.2872
GBPCHF,20040618,205400,2.2871,2.2871,2.2866,2.2866
GBPCHF,20040618,205500,2.2864,2.2865,2.2861,2.2861
GBPCHF,20040618,205600,2.2862,2.2862,2.2860,2.2862
GBPCHF,20040618,205700,2.2863,2.2870,2.2863,2.2869
GBPCHF,20040618,205800,2.2868,2.2869,2.2868,2.2868
GBPCHF,20040618,205900,2.2867,2.2868,2.2865,2.2866
GBPCHF,20040618,210000,2.2867,2.2871,2.2867,2.2871
GBPCHF,20040618,210100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040618,210200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040618,210300,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040618,210400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040618,210500,2.2872,2.2882,2.2872,2.2881
GBPCHF,20040618,210600,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040618,210700,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040618,210800,2.2886,2.2886,2.2883,2.2885
GBPCHF,20040618,210900,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040618,211000,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040618,211100,2.2885,2.2886,2.2882,2.2882
GBPCHF,20040618,211200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040618,211300,2.2884,2.2884,2.2881,2.2881
GBPCHF,20040618,211400,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040618,211500,2.2881,2.2883,2.2877,2.2883
GBPCHF,20040618,211600,2.2882,2.2884,2.2882,2.2883
GBPCHF,20040618,211700,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040618,211800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040618,211900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040618,212000,2.2883,2.2886,2.2883,2.2885
GBPCHF,20040618,212100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040618,212200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040618,212300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040618,212400,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040618,212500,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040618,212600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040618,212700,2.2887,2.2887,2.2884,2.2885
GBPCHF,20040618,212800,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040618,212900,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040618,213000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040618,213100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040618,213200,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040618,213300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040618,213400,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040618,213500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040618,213600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040618,213700,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040618,213800,2.2887,2.2887,2.2885,2.2886
GBPCHF,20040618,213900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040618,214000,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040618,214100,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040618,214200,2.2884,2.2886,2.2882,2.2882
GBPCHF,20040618,214300,2.2880,2.2881,2.2877,2.2878
GBPCHF,20040618,214400,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040618,214500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040618,214600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040618,214700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040618,214800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040618,214900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040618,215000,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040618,215100,2.2880,2.2884,2.2880,2.2881
GBPCHF,20040618,215200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040618,215300,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040618,215400,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040618,215500,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040618,215600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040618,215700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040618,215800,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040618,215900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040618,220000,2.2883,2.2883,2.2880,2.2880
GBPJPY,20040618,000100,200.95,200.95,200.95,200.95
GBPJPY,20040618,000200,200.95,200.95,200.95,200.95
GBPJPY,20040618,000300,200.96,200.98,200.96,200.98
GBPJPY,20040618,000400,200.97,200.98,200.97,200.98
GBPJPY,20040618,000500,200.97,200.97,200.96,200.97
GBPJPY,20040618,000600,200.98,200.98,200.97,200.97
GBPJPY,20040618,000700,200.98,200.99,200.97,200.98
GBPJPY,20040618,000800,200.98,200.98,200.98,200.98
GBPJPY,20040618,000900,200.99,200.99,200.99,200.99
GBPJPY,20040618,001000,200.99,200.99,200.98,200.99
GBPJPY,20040618,001100,200.99,200.99,200.99,200.99
GBPJPY,20040618,001200,201.00,201.00,200.98,200.98
GBPJPY,20040618,001300,200.97,200.97,200.93,200.93
GBPJPY,20040618,001400,200.94,200.94,200.91,200.91
GBPJPY,20040618,001500,200.91,200.92,200.91,200.92
GBPJPY,20040618,001600,200.91,200.91,200.91,200.91
GBPJPY,20040618,001700,200.91,200.91,200.89,200.89
GBPJPY,20040618,001800,200.89,200.90,200.89,200.90
GBPJPY,20040618,001900,200.89,200.89,200.84,200.84
GBPJPY,20040618,002000,200.85,200.85,200.84,200.84
GBPJPY,20040618,002100,200.83,200.83,200.83,200.83
GBPJPY,20040618,002200,200.83,200.83,200.82,200.82
GBPJPY,20040618,002300,200.81,200.81,200.80,200.81
GBPJPY,20040618,002400,200.82,200.83,200.81,200.81
GBPJPY,20040618,002500,200.82,200.83,200.82,200.83
GBPJPY,20040618,002600,200.84,200.84,200.82,200.82
GBPJPY,20040618,002700,200.83,200.83,200.82,200.83
GBPJPY,20040618,002800,200.84,200.84,200.82,200.84
GBPJPY,20040618,002900,200.83,200.84,200.82,200.83
GBPJPY,20040618,003000,200.82,200.82,200.81,200.81
GBPJPY,20040618,003100,200.82,200.85,200.82,200.85
GBPJPY,20040618,003200,200.86,200.88,200.86,200.88
GBPJPY,20040618,003300,200.88,200.88,200.88,200.88
GBPJPY,20040618,003400,200.89,200.90,200.89,200.89
GBPJPY,20040618,003500,200.88,200.88,200.87,200.87
GBPJPY,20040618,003600,200.86,200.86,200.86,200.86
GBPJPY,20040618,003700,200.86,200.86,200.86,200.86
GBPJPY,20040618,003800,200.85,200.86,200.83,200.84
GBPJPY,20040618,003900,200.85,200.87,200.84,200.84
GBPJPY,20040618,004000,200.83,200.84,200.83,200.83
GBPJPY,20040618,004100,200.82,200.82,200.81,200.81
GBPJPY,20040618,004200,200.80,200.81,200.80,200.80
GBPJPY,20040618,004300,200.81,200.81,200.81,200.81
GBPJPY,20040618,004400,200.80,200.81,200.79,200.79
GBPJPY,20040618,004500,200.80,200.80,200.79,200.80
GBPJPY,20040618,004600,200.81,200.81,200.81,200.81
GBPJPY,20040618,004700,200.80,200.85,200.80,200.85
GBPJPY,20040618,004800,200.86,200.86,200.86,200.86
GBPJPY,20040618,004900,200.86,200.87,200.86,200.87
GBPJPY,20040618,005000,200.88,200.90,200.88,200.90
GBPJPY,20040618,005100,200.91,200.91,200.89,200.90
GBPJPY,20040618,005200,200.90,200.91,200.90,200.90
GBPJPY,20040618,005300,200.89,200.89,200.87,200.87
GBPJPY,20040618,005400,200.87,200.87,200.87,200.87
GBPJPY,20040618,005500,200.88,200.89,200.88,200.89
GBPJPY,20040618,005600,200.90,200.93,200.90,200.92
GBPJPY,20040618,005700,200.91,200.91,200.89,200.90
GBPJPY,20040618,005800,200.91,200.99,200.91,200.99
GBPJPY,20040618,005900,201.01,201.06,201.00,201.00
GBPJPY,20040618,010000,201.01,201.04,201.01,201.03
GBPJPY,20040618,010100,201.01,201.01,201.01,201.01
GBPJPY,20040618,010200,201.03,201.03,201.02,201.02
GBPJPY,20040618,010300,201.02,201.02,201.01,201.01
GBPJPY,20040618,010400,201.01,201.01,201.01,201.01
GBPJPY,20040618,010500,201.02,201.04,201.02,201.03
GBPJPY,20040618,010600,201.04,201.06,201.03,201.06
GBPJPY,20040618,010700,201.07,201.07,201.06,201.06
GBPJPY,20040618,010800,201.06,201.07,201.06,201.06
GBPJPY,20040618,010900,201.06,201.07,201.06,201.07
GBPJPY,20040618,011000,201.08,201.09,201.08,201.09
GBPJPY,20040618,011100,201.09,201.09,201.09,201.09
GBPJPY,20040618,011200,201.08,201.08,201.07,201.07
GBPJPY,20040618,011300,201.06,201.07,201.06,201.07
GBPJPY,20040618,011400,201.06,201.06,201.05,201.05
GBPJPY,20040618,011500,201.04,201.04,201.02,201.03
GBPJPY,20040618,011600,201.04,201.05,201.04,201.04
GBPJPY,20040618,011700,201.04,201.05,201.04,201.05
GBPJPY,20040618,011800,201.06,201.07,201.06,201.07
GBPJPY,20040618,011900,201.07,201.07,201.07,201.07
GBPJPY,20040618,012000,201.08,201.09,201.07,201.09
GBPJPY,20040618,012100,201.08,201.10,201.08,201.09
GBPJPY,20040618,012200,201.10,201.19,201.10,201.15
GBPJPY,20040618,012300,201.14,201.14,201.12,201.12
GBPJPY,20040618,012400,201.13,201.14,201.13,201.14
GBPJPY,20040618,012500,201.15,201.15,201.10,201.10
GBPJPY,20040618,012600,201.09,201.11,201.09,201.11
GBPJPY,20040618,012700,201.10,201.10,201.07,201.07
GBPJPY,20040618,012800,201.08,201.11,201.08,201.11
GBPJPY,20040618,012900,201.12,201.12,201.09,201.10
GBPJPY,20040618,013000,201.09,201.10,201.07,201.10
GBPJPY,20040618,013100,201.11,201.12,201.11,201.12
GBPJPY,20040618,013200,201.11,201.11,201.08,201.08
GBPJPY,20040618,013300,201.07,201.07,201.05,201.05
GBPJPY,20040618,013400,201.04,201.04,201.00,201.01
GBPJPY,20040618,013500,201.00,201.01,200.94,200.97
GBPJPY,20040618,013600,200.93,200.93,200.88,200.91
GBPJPY,20040618,013700,200.92,200.95,200.92,200.93
GBPJPY,20040618,013800,200.94,200.97,200.94,200.97
GBPJPY,20040618,013900,200.96,200.96,200.95,200.95
GBPJPY,20040618,014000,200.96,200.99,200.96,200.99
GBPJPY,20040618,014100,200.97,200.98,200.97,200.98
GBPJPY,20040618,014200,200.97,200.97,200.96,200.97
GBPJPY,20040618,014300,200.96,200.98,200.96,200.97
GBPJPY,20040618,014400,200.96,200.96,200.92,200.92
GBPJPY,20040618,014500,200.91,200.92,200.91,200.92
GBPJPY,20040618,014600,200.92,200.93,200.91,200.93
GBPJPY,20040618,014700,200.92,200.93,200.92,200.92
GBPJPY,20040618,014800,200.91,200.95,200.91,200.95
GBPJPY,20040618,014900,200.96,200.99,200.96,200.98
GBPJPY,20040618,015000,200.99,201.00,200.99,200.99
GBPJPY,20040618,015100,200.98,200.98,200.89,200.93
GBPJPY,20040618,015200,200.92,200.92,200.90,200.91
GBPJPY,20040618,015300,200.90,200.90,200.90,200.90
GBPJPY,20040618,015400,200.91,200.91,200.91,200.91
GBPJPY,20040618,015500,200.91,200.91,200.91,200.91
GBPJPY,20040618,015600,200.90,200.91,200.90,200.90
GBPJPY,20040618,015700,200.91,200.91,200.90,200.90
GBPJPY,20040618,015800,200.89,200.90,200.88,200.89
GBPJPY,20040618,015900,200.89,200.89,200.89,200.89
GBPJPY,20040618,020000,200.88,200.89,200.88,200.89
GBPJPY,20040618,020100,200.88,200.93,200.88,200.93
GBPJPY,20040618,020200,200.92,200.94,200.92,200.94
GBPJPY,20040618,020300,200.93,200.95,200.93,200.95
GBPJPY,20040618,020400,200.94,200.94,200.87,200.88
GBPJPY,20040618,020500,200.89,200.90,200.89,200.90
GBPJPY,20040618,020600,200.91,200.93,200.90,200.91
GBPJPY,20040618,020700,200.90,200.92,200.90,200.92
GBPJPY,20040618,020800,200.93,200.96,200.93,200.96
GBPJPY,20040618,020900,200.97,201.03,200.97,201.03
GBPJPY,20040618,021000,201.04,201.04,201.03,201.04
GBPJPY,20040618,021100,201.03,201.05,201.03,201.05
GBPJPY,20040618,021200,201.04,201.04,200.99,200.99
GBPJPY,20040618,021300,200.98,201.01,200.98,201.00
GBPJPY,20040618,021400,201.01,201.03,201.01,201.03
GBPJPY,20040618,021500,201.04,201.05,201.03,201.05
GBPJPY,20040618,021600,201.06,201.06,201.04,201.04
GBPJPY,20040618,021700,201.05,201.05,201.03,201.04
GBPJPY,20040618,021800,201.03,201.05,200.98,200.99
GBPJPY,20040618,021900,200.96,200.97,200.94,200.94
GBPJPY,20040618,022000,200.95,200.96,200.94,200.96
GBPJPY,20040618,022100,200.97,200.97,200.97,200.97
GBPJPY,20040618,022200,200.96,201.03,200.96,201.02
GBPJPY,20040618,022300,201.03,201.03,201.01,201.01
GBPJPY,20040618,022400,201.00,201.00,200.98,201.00
GBPJPY,20040618,022500,201.01,201.04,201.01,201.03
GBPJPY,20040618,022600,201.02,201.02,201.00,201.00
GBPJPY,20040618,022700,201.00,201.01,201.00,201.01
GBPJPY,20040618,022800,201.02,201.03,201.00,201.00
GBPJPY,20040618,022900,201.01,201.01,201.00,201.01
GBPJPY,20040618,023000,201.00,201.04,201.00,201.04
GBPJPY,20040618,023100,201.03,201.05,201.03,201.04
GBPJPY,20040618,023200,201.05,201.05,201.04,201.04
GBPJPY,20040618,023300,201.03,201.04,201.03,201.04
GBPJPY,20040618,023400,201.03,201.03,201.01,201.01
GBPJPY,20040618,023500,201.00,201.00,200.99,201.00
GBPJPY,20040618,023600,200.99,201.00,200.98,201.00
GBPJPY,20040618,023700,200.99,200.99,200.96,200.96
GBPJPY,20040618,023800,200.94,200.94,200.92,200.92
GBPJPY,20040618,023900,200.93,200.93,200.91,200.91
GBPJPY,20040618,024000,200.92,200.92,200.89,200.89
GBPJPY,20040618,024100,200.90,200.91,200.90,200.90
GBPJPY,20040618,024200,200.89,200.89,200.87,200.87
GBPJPY,20040618,024300,200.86,200.86,200.84,200.85
GBPJPY,20040618,024400,200.86,200.87,200.85,200.85
GBPJPY,20040618,024500,200.87,200.91,200.87,200.91
GBPJPY,20040618,024600,200.92,200.93,200.89,200.91
GBPJPY,20040618,024700,200.92,200.93,200.92,200.93
GBPJPY,20040618,024800,200.94,200.95,200.93,200.93
GBPJPY,20040618,024900,200.94,200.95,200.93,200.94
GBPJPY,20040618,025000,200.95,200.98,200.95,200.97
GBPJPY,20040618,025100,200.96,200.96,200.90,200.90
GBPJPY,20040618,025200,200.91,200.91,200.89,200.89
GBPJPY,20040618,025300,200.90,200.91,200.88,200.88
GBPJPY,20040618,025400,200.87,200.87,200.85,200.86
GBPJPY,20040618,025500,200.85,200.88,200.85,200.88
GBPJPY,20040618,025600,200.90,200.93,200.86,200.86
GBPJPY,20040618,025700,200.85,200.88,200.85,200.87
GBPJPY,20040618,025800,200.86,200.86,200.85,200.85
GBPJPY,20040618,025900,200.84,200.84,200.78,200.78
GBPJPY,20040618,030000,200.79,200.85,200.79,200.85
GBPJPY,20040618,030100,200.84,200.84,200.79,200.79
GBPJPY,20040618,030200,200.78,200.78,200.77,200.77
GBPJPY,20040618,030300,200.78,200.79,200.78,200.79
GBPJPY,20040618,030400,200.80,200.80,200.77,200.77
GBPJPY,20040618,030500,200.76,200.76,200.74,200.74
GBPJPY,20040618,030600,200.73,200.74,200.72,200.72
GBPJPY,20040618,030700,200.69,200.75,200.67,200.75
GBPJPY,20040618,030800,200.76,200.76,200.74,200.76
GBPJPY,20040618,030900,200.76,200.77,200.76,200.76
GBPJPY,20040618,031000,200.75,200.77,200.75,200.75
GBPJPY,20040618,031100,200.76,200.76,200.75,200.75
GBPJPY,20040618,031200,200.74,200.75,200.70,200.70
GBPJPY,20040618,031300,200.69,200.70,200.67,200.70
GBPJPY,20040618,031400,200.71,200.73,200.71,200.73
GBPJPY,20040618,031500,200.74,200.76,200.74,200.76
GBPJPY,20040618,031600,200.77,200.77,200.76,200.76
GBPJPY,20040618,031700,200.77,200.77,200.71,200.71
GBPJPY,20040618,031800,200.72,200.74,200.68,200.70
GBPJPY,20040618,031900,200.69,200.70,200.69,200.70
GBPJPY,20040618,032000,200.69,200.69,200.66,200.67
GBPJPY,20040618,032100,200.66,200.67,200.66,200.67
GBPJPY,20040618,032200,200.66,200.66,200.62,200.62
GBPJPY,20040618,032300,200.61,200.61,200.57,200.58
GBPJPY,20040618,032400,200.59,200.64,200.57,200.63
GBPJPY,20040618,032500,200.62,200.62,200.58,200.59
GBPJPY,20040618,032600,200.58,200.58,200.49,200.56
GBPJPY,20040618,032700,200.57,200.57,200.54,200.54
GBPJPY,20040618,032800,200.53,200.54,200.52,200.53
GBPJPY,20040618,032900,200.52,200.57,200.52,200.55
GBPJPY,20040618,033000,200.56,200.57,200.56,200.57
GBPJPY,20040618,033100,200.58,200.58,200.58,200.58
GBPJPY,20040618,033200,200.59,200.62,200.59,200.62
GBPJPY,20040618,033400,200.62,200.62,200.62,200.62
GBPJPY,20040618,033500,200.62,200.62,200.62,200.62
GBPJPY,20040618,033600,200.62,200.62,200.62,200.62
GBPJPY,20040618,033700,200.62,200.62,200.62,200.62
GBPJPY,20040618,033800,200.62,200.63,200.62,200.62
GBPJPY,20040618,033900,200.63,200.64,200.62,200.63
GBPJPY,20040618,034000,200.63,200.63,200.63,200.63
GBPJPY,20040618,034100,200.63,200.63,200.63,200.63
GBPJPY,20040618,034200,200.64,200.64,200.63,200.63
GBPJPY,20040618,034300,200.63,200.63,200.63,200.63
GBPJPY,20040618,034400,200.62,200.66,200.62,200.65
GBPJPY,20040618,034500,200.66,200.68,200.65,200.68
GBPJPY,20040618,034600,200.67,200.76,200.67,200.75
GBPJPY,20040618,034700,200.74,200.76,200.71,200.71
GBPJPY,20040618,034800,200.72,200.77,200.72,200.77
GBPJPY,20040618,034900,200.76,200.76,200.76,200.76
GBPJPY,20040618,035000,200.76,200.78,200.76,200.78
GBPJPY,20040618,035100,200.78,200.80,200.77,200.77
GBPJPY,20040618,035200,200.76,200.76,200.75,200.75
GBPJPY,20040618,035300,200.74,200.75,200.74,200.74
GBPJPY,20040618,035400,200.75,200.78,200.74,200.78
GBPJPY,20040618,035500,200.77,200.77,200.71,200.72
GBPJPY,20040618,035600,200.71,200.72,200.66,200.67
GBPJPY,20040618,035700,200.68,200.71,200.68,200.71
GBPJPY,20040618,035800,200.72,200.73,200.68,200.68
GBPJPY,20040618,035900,200.66,200.66,200.63,200.65
GBPJPY,20040618,040000,200.64,200.69,200.64,200.68
GBPJPY,20040618,040100,200.67,200.67,200.66,200.66
GBPJPY,20040618,040200,200.67,200.68,200.67,200.68
GBPJPY,20040618,040300,200.68,200.68,200.68,200.68
GBPJPY,20040618,040400,200.68,200.71,200.68,200.70
GBPJPY,20040618,040500,200.69,200.72,200.68,200.72
GBPJPY,20040618,040600,200.69,200.70,200.66,200.66
GBPJPY,20040618,040700,200.65,200.65,200.64,200.65
GBPJPY,20040618,040800,200.64,200.64,200.63,200.64
GBPJPY,20040618,040900,200.63,200.64,200.61,200.63
GBPJPY,20040618,041000,200.64,200.68,200.64,200.65
GBPJPY,20040618,041100,200.64,200.64,200.62,200.63
GBPJPY,20040618,041200,200.64,200.65,200.63,200.65
GBPJPY,20040618,041300,200.64,200.64,200.59,200.59
GBPJPY,20040618,041400,200.60,200.60,200.58,200.58
GBPJPY,20040618,041500,200.59,200.60,200.59,200.60
GBPJPY,20040618,041600,200.61,200.61,200.58,200.59
GBPJPY,20040618,041700,200.60,200.61,200.59,200.60
GBPJPY,20040618,041800,200.61,200.61,200.60,200.61
GBPJPY,20040618,041900,200.61,200.61,200.61,200.61
GBPJPY,20040618,042000,200.62,200.62,200.61,200.61
GBPJPY,20040618,042100,200.60,200.60,200.56,200.57
GBPJPY,20040618,042200,200.55,200.55,200.53,200.54
GBPJPY,20040618,042300,200.53,200.53,200.51,200.53
GBPJPY,20040618,042400,200.51,200.51,200.47,200.47
GBPJPY,20040618,042500,200.48,200.48,200.46,200.47
GBPJPY,20040618,042600,200.48,200.48,200.45,200.45
GBPJPY,20040618,042700,200.44,200.44,200.40,200.42
GBPJPY,20040618,042800,200.41,200.43,200.41,200.43
GBPJPY,20040618,042900,200.44,200.53,200.44,200.52
GBPJPY,20040618,043000,200.51,200.52,200.51,200.52
GBPJPY,20040618,043100,200.52,200.52,200.52,200.52
GBPJPY,20040618,043200,200.53,200.53,200.52,200.53
GBPJPY,20040618,043300,200.53,200.54,200.53,200.54
GBPJPY,20040618,043400,200.53,200.53,200.50,200.50
GBPJPY,20040618,043500,200.51,200.52,200.49,200.52
GBPJPY,20040618,043600,200.53,200.54,200.52,200.54
GBPJPY,20040618,043700,200.55,200.56,200.55,200.56
GBPJPY,20040618,043800,200.56,200.57,200.56,200.57
GBPJPY,20040618,043900,200.58,200.59,200.58,200.58
GBPJPY,20040618,044000,200.59,200.59,200.59,200.59
GBPJPY,20040618,044100,200.59,200.60,200.58,200.60
GBPJPY,20040618,044200,200.59,200.59,200.57,200.57
GBPJPY,20040618,044300,200.56,200.56,200.51,200.51
GBPJPY,20040618,044400,200.52,200.53,200.50,200.52
GBPJPY,20040618,044500,200.51,200.51,200.50,200.50
GBPJPY,20040618,044600,200.51,200.52,200.51,200.51
GBPJPY,20040618,044700,200.50,200.50,200.49,200.50
GBPJPY,20040618,044800,200.49,200.51,200.49,200.50
GBPJPY,20040618,044900,200.49,200.49,200.46,200.47
GBPJPY,20040618,045000,200.48,200.48,200.43,200.44
GBPJPY,20040618,045100,200.43,200.45,200.43,200.44
GBPJPY,20040618,045200,200.45,200.45,200.43,200.43
GBPJPY,20040618,045300,200.41,200.41,200.32,200.32
GBPJPY,20040618,045400,200.31,200.33,200.29,200.31
GBPJPY,20040618,045500,200.32,200.35,200.32,200.35
GBPJPY,20040618,045600,200.34,200.34,200.31,200.31
GBPJPY,20040618,045700,200.32,200.32,200.29,200.30
GBPJPY,20040618,045800,200.31,200.35,200.31,200.32
GBPJPY,20040618,045900,200.31,200.32,200.31,200.31
GBPJPY,20040618,050000,200.30,200.30,200.28,200.29
GBPJPY,20040618,050100,200.30,200.34,200.30,200.34
GBPJPY,20040618,050200,200.35,200.37,200.34,200.37
GBPJPY,20040618,050300,200.36,200.37,200.35,200.35
GBPJPY,20040618,050400,200.34,200.35,200.33,200.34
GBPJPY,20040618,050500,200.35,200.42,200.35,200.42
GBPJPY,20040618,050600,200.43,200.43,200.41,200.42
GBPJPY,20040618,050700,200.43,200.44,200.42,200.44
GBPJPY,20040618,050800,200.45,200.48,200.43,200.48
GBPJPY,20040618,050900,200.47,200.49,200.47,200.47
GBPJPY,20040618,051000,200.48,200.53,200.48,200.53
GBPJPY,20040618,051100,200.52,200.52,200.51,200.51
GBPJPY,20040618,051200,200.50,200.52,200.50,200.51
GBPJPY,20040618,051300,200.50,200.52,200.50,200.52
GBPJPY,20040618,051400,200.53,200.56,200.53,200.56
GBPJPY,20040618,051500,200.57,200.57,200.53,200.53
GBPJPY,20040618,051600,200.52,200.52,200.48,200.48
GBPJPY,20040618,051700,200.47,200.47,200.46,200.46
GBPJPY,20040618,051800,200.45,200.47,200.45,200.47
GBPJPY,20040618,051900,200.46,200.47,200.46,200.47
GBPJPY,20040618,052000,200.47,200.47,200.46,200.46
GBPJPY,20040618,052100,200.47,200.47,200.46,200.46
GBPJPY,20040618,052200,200.45,200.45,200.43,200.45
GBPJPY,20040618,052300,200.46,200.46,200.45,200.45
GBPJPY,20040618,052400,200.44,200.45,200.44,200.44
GBPJPY,20040618,052500,200.43,200.45,200.40,200.40
GBPJPY,20040618,052600,200.39,200.39,200.35,200.35
GBPJPY,20040618,052700,200.36,200.38,200.36,200.38
GBPJPY,20040618,052800,200.37,200.37,200.37,200.37
GBPJPY,20040618,052900,200.37,200.37,200.34,200.35
GBPJPY,20040618,053000,200.34,200.34,200.33,200.34
GBPJPY,20040618,053100,200.33,200.33,200.32,200.33
GBPJPY,20040618,053200,200.34,200.34,200.33,200.34
GBPJPY,20040618,053300,200.33,200.33,200.31,200.32
GBPJPY,20040618,053400,200.31,200.32,200.29,200.32
GBPJPY,20040618,053500,200.31,200.35,200.31,200.34
GBPJPY,20040618,053600,200.33,200.35,200.32,200.34
GBPJPY,20040618,053700,200.35,200.35,200.33,200.33
GBPJPY,20040618,053800,200.34,200.35,200.34,200.35
GBPJPY,20040618,053900,200.34,200.39,200.34,200.39
GBPJPY,20040618,054000,200.40,200.52,200.40,200.51
GBPJPY,20040618,054100,200.52,200.52,200.50,200.50
GBPJPY,20040618,054200,200.49,200.49,200.46,200.46
GBPJPY,20040618,054300,200.47,200.47,200.46,200.47
GBPJPY,20040618,054400,200.48,200.49,200.47,200.47
GBPJPY,20040618,054500,200.48,200.49,200.48,200.49
GBPJPY,20040618,054600,200.50,200.50,200.50,200.50
GBPJPY,20040618,054700,200.51,200.53,200.51,200.53
GBPJPY,20040618,054800,200.54,200.55,200.54,200.55
GBPJPY,20040618,054900,200.54,200.57,200.53,200.57
GBPJPY,20040618,055000,200.56,200.56,200.55,200.55
GBPJPY,20040618,055100,200.54,200.54,200.54,200.54
GBPJPY,20040618,055200,200.55,200.56,200.53,200.53
GBPJPY,20040618,055300,200.54,200.54,200.53,200.53
GBPJPY,20040618,055400,200.52,200.52,200.49,200.49
GBPJPY,20040618,055500,200.50,200.50,200.48,200.49
GBPJPY,20040618,055600,200.50,200.52,200.50,200.51
GBPJPY,20040618,055700,200.52,200.57,200.52,200.56
GBPJPY,20040618,055800,200.57,200.58,200.57,200.58
GBPJPY,20040618,055900,200.59,200.62,200.59,200.62
GBPJPY,20040618,060000,200.63,200.64,200.63,200.63
GBPJPY,20040618,060100,200.64,200.65,200.63,200.63
GBPJPY,20040618,060200,200.62,200.64,200.62,200.63
GBPJPY,20040618,060300,200.62,200.62,200.60,200.62
GBPJPY,20040618,060400,200.61,200.62,200.60,200.62
GBPJPY,20040618,060500,200.61,200.62,200.60,200.62
GBPJPY,20040618,060600,200.61,200.65,200.61,200.65
GBPJPY,20040618,060700,200.65,200.66,200.65,200.66
GBPJPY,20040618,060800,200.67,200.70,200.67,200.70
GBPJPY,20040618,060900,200.71,200.74,200.71,200.72
GBPJPY,20040618,061000,200.73,200.76,200.73,200.76
GBPJPY,20040618,061100,200.75,200.75,200.75,200.75
GBPJPY,20040618,061200,200.76,200.78,200.76,200.78
GBPJPY,20040618,061300,200.77,200.77,200.75,200.75
GBPJPY,20040618,061400,200.76,200.76,200.74,200.75
GBPJPY,20040618,061500,200.74,200.74,200.73,200.73
GBPJPY,20040618,061600,200.74,200.76,200.74,200.75
GBPJPY,20040618,061700,200.74,200.74,200.73,200.74
GBPJPY,20040618,061800,200.73,200.73,200.66,200.66
GBPJPY,20040618,061900,200.65,200.68,200.65,200.66
GBPJPY,20040618,062000,200.67,200.69,200.67,200.68
GBPJPY,20040618,062100,200.69,200.71,200.66,200.66
GBPJPY,20040618,062200,200.67,200.68,200.64,200.64
GBPJPY,20040618,062300,200.63,200.63,200.60,200.60
GBPJPY,20040618,062400,200.59,200.60,200.57,200.60
GBPJPY,20040618,062500,200.61,200.62,200.60,200.62
GBPJPY,20040618,062600,200.61,200.62,200.55,200.55
GBPJPY,20040618,062700,200.54,200.54,200.49,200.49
GBPJPY,20040618,062800,200.50,200.53,200.50,200.53
GBPJPY,20040618,062900,200.52,200.52,200.51,200.51
GBPJPY,20040618,063000,200.50,200.51,200.47,200.48
GBPJPY,20040618,063100,200.49,200.50,200.49,200.50
GBPJPY,20040618,063200,200.49,200.49,200.48,200.49
GBPJPY,20040618,063300,200.50,200.51,200.49,200.50
GBPJPY,20040618,063400,200.49,200.49,200.47,200.48
GBPJPY,20040618,063500,200.49,200.50,200.48,200.48
GBPJPY,20040618,063600,200.49,200.50,200.49,200.49
GBPJPY,20040618,063700,200.50,200.50,200.49,200.50
GBPJPY,20040618,063800,200.50,200.50,200.50,200.50
GBPJPY,20040618,063900,200.49,200.49,200.46,200.46
GBPJPY,20040618,064000,200.44,200.44,200.42,200.43
GBPJPY,20040618,064100,200.42,200.42,200.42,200.42
GBPJPY,20040618,064200,200.42,200.44,200.40,200.40
GBPJPY,20040618,064300,200.39,200.40,200.39,200.39
GBPJPY,20040618,064400,200.39,200.39,200.38,200.38
GBPJPY,20040618,064500,200.37,200.37,200.32,200.34
GBPJPY,20040618,064600,200.33,200.38,200.33,200.37
GBPJPY,20040618,064700,200.38,200.39,200.38,200.39
GBPJPY,20040618,064800,200.40,200.40,200.38,200.40
GBPJPY,20040618,064900,200.42,200.47,200.42,200.46
GBPJPY,20040618,065000,200.47,200.48,200.47,200.47
GBPJPY,20040618,065100,200.48,200.48,200.47,200.48
GBPJPY,20040618,065200,200.49,200.49,200.48,200.48
GBPJPY,20040618,065300,200.48,200.48,200.47,200.48
GBPJPY,20040618,065400,200.47,200.47,200.45,200.47
GBPJPY,20040618,065500,200.46,200.46,200.36,200.38
GBPJPY,20040618,065600,200.39,200.44,200.39,200.41
GBPJPY,20040618,065700,200.40,200.40,200.38,200.38
GBPJPY,20040618,065800,200.37,200.38,200.32,200.32
GBPJPY,20040618,065900,200.33,200.34,200.31,200.31
GBPJPY,20040618,070000,200.32,200.32,200.32,200.32
GBPJPY,20040618,070100,200.32,200.33,200.32,200.33
GBPJPY,20040618,070200,200.34,200.43,200.34,200.43
GBPJPY,20040618,070300,200.42,200.45,200.42,200.45
GBPJPY,20040618,070400,200.44,200.44,200.41,200.43
GBPJPY,20040618,070500,200.42,200.42,200.41,200.41
GBPJPY,20040618,070600,200.40,200.40,200.32,200.33
GBPJPY,20040618,070700,200.34,200.35,200.28,200.28
GBPJPY,20040618,070800,200.29,200.29,200.26,200.28
GBPJPY,20040618,070900,200.27,200.29,200.26,200.29
GBPJPY,20040618,071000,200.30,200.31,200.30,200.31
GBPJPY,20040618,071100,200.30,200.32,200.30,200.30
GBPJPY,20040618,071200,200.31,200.32,200.31,200.32
GBPJPY,20040618,071300,200.33,200.34,200.32,200.34
GBPJPY,20040618,071400,200.35,200.35,200.31,200.31
GBPJPY,20040618,071500,200.30,200.30,200.25,200.25
GBPJPY,20040618,071600,200.24,200.25,200.21,200.22
GBPJPY,20040618,071700,200.21,200.23,200.19,200.19
GBPJPY,20040618,071800,200.18,200.18,200.10,200.10
GBPJPY,20040618,071900,200.09,200.10,200.03,200.03
GBPJPY,20040618,072000,200.02,200.03,199.95,199.95
GBPJPY,20040618,072100,199.93,199.95,199.91,199.95
GBPJPY,20040618,072200,199.96,200.00,199.96,200.00
GBPJPY,20040618,072300,200.01,200.03,200.00,200.00
GBPJPY,20040618,072400,199.99,200.00,199.97,199.99
GBPJPY,20040618,072500,199.98,199.99,199.97,199.98
GBPJPY,20040618,072600,199.99,199.99,199.97,199.98
GBPJPY,20040618,072700,199.99,200.00,199.96,199.99
GBPJPY,20040618,072800,200.00,200.10,200.00,200.10
GBPJPY,20040618,072900,200.09,200.14,200.06,200.11
GBPJPY,20040618,073000,200.10,200.13,200.10,200.12
GBPJPY,20040618,073100,200.13,200.16,200.11,200.14
GBPJPY,20040618,073200,200.15,200.18,200.15,200.18
GBPJPY,20040618,073300,200.17,200.17,200.12,200.12
GBPJPY,20040618,073400,200.11,200.12,200.10,200.12
GBPJPY,20040618,073500,200.11,200.13,200.11,200.13
GBPJPY,20040618,073600,200.14,200.14,200.12,200.13
GBPJPY,20040618,073700,200.12,200.12,200.12,200.12
GBPJPY,20040618,073800,200.13,200.16,200.13,200.16
GBPJPY,20040618,073900,200.15,200.15,200.13,200.13
GBPJPY,20040618,074000,200.14,200.15,200.14,200.14
GBPJPY,20040618,074100,200.15,200.17,200.15,200.15
GBPJPY,20040618,074200,200.14,200.14,200.11,200.11
GBPJPY,20040618,074300,200.10,200.10,200.08,200.08
GBPJPY,20040618,074400,200.09,200.11,200.09,200.11
GBPJPY,20040618,074500,200.10,200.12,200.10,200.12
GBPJPY,20040618,074600,200.13,200.18,200.13,200.18
GBPJPY,20040618,074700,200.18,200.18,200.18,200.18
GBPJPY,20040618,074800,200.17,200.17,200.10,200.11
GBPJPY,20040618,074900,200.10,200.10,200.08,200.09
GBPJPY,20040618,075000,200.10,200.11,200.10,200.11
GBPJPY,20040618,075100,200.12,200.16,200.12,200.16
GBPJPY,20040618,075200,200.17,200.19,200.15,200.19
GBPJPY,20040618,075300,200.18,200.19,200.16,200.19
GBPJPY,20040618,075400,200.18,200.18,200.16,200.16
GBPJPY,20040618,075500,200.15,200.15,200.10,200.11
GBPJPY,20040618,075600,200.10,200.10,200.03,200.03
GBPJPY,20040618,075700,200.02,200.03,200.02,200.03
GBPJPY,20040618,075800,200.04,200.09,200.03,200.09
GBPJPY,20040618,075900,200.10,200.20,200.10,200.15
GBPJPY,20040618,080000,200.16,200.20,200.16,200.18
GBPJPY,20040618,080100,200.17,200.18,200.17,200.17
GBPJPY,20040618,080200,200.18,200.19,200.14,200.14
GBPJPY,20040618,080300,200.13,200.14,200.06,200.08
GBPJPY,20040618,080400,200.09,200.12,200.08,200.11
GBPJPY,20040618,080500,200.10,200.12,200.10,200.11
GBPJPY,20040618,080600,200.12,200.17,200.12,200.17
GBPJPY,20040618,080700,200.16,200.24,200.16,200.24
GBPJPY,20040618,080800,200.23,200.29,200.23,200.28
GBPJPY,20040618,080900,200.27,200.31,200.25,200.30
GBPJPY,20040618,081000,200.31,200.44,200.31,200.42
GBPJPY,20040618,081100,200.41,200.42,200.38,200.38
GBPJPY,20040618,081200,200.37,200.39,200.36,200.36
GBPJPY,20040618,081300,200.37,200.37,200.34,200.36
GBPJPY,20040618,081400,200.35,200.37,200.34,200.34
GBPJPY,20040618,081500,200.33,200.33,200.32,200.33
GBPJPY,20040618,081600,200.31,200.32,200.31,200.32
GBPJPY,20040618,081700,200.31,200.37,200.31,200.36
GBPJPY,20040618,081800,200.37,200.37,200.34,200.34
GBPJPY,20040618,081900,200.33,200.33,200.30,200.30
GBPJPY,20040618,082000,200.29,200.30,200.28,200.30
GBPJPY,20040618,082100,200.31,200.36,200.31,200.36
GBPJPY,20040618,082200,200.35,200.36,200.35,200.35
GBPJPY,20040618,082300,200.34,200.36,200.33,200.33
GBPJPY,20040618,082400,200.32,200.33,200.31,200.33
GBPJPY,20040618,082500,200.34,200.38,200.34,200.38
GBPJPY,20040618,082600,200.37,200.37,200.34,200.36
GBPJPY,20040618,082700,200.35,200.35,200.33,200.33
GBPJPY,20040618,082800,200.32,200.33,200.31,200.33
GBPJPY,20040618,082900,200.34,200.36,200.34,200.36
GBPJPY,20040618,083000,200.35,200.35,200.26,200.26
GBPJPY,20040618,083100,200.25,200.25,200.22,200.22
GBPJPY,20040618,083200,200.19,200.23,200.19,200.21
GBPJPY,20040618,083300,200.22,200.22,200.16,200.16
GBPJPY,20040618,083400,200.15,200.15,200.11,200.12
GBPJPY,20040618,083500,200.11,200.13,200.09,200.13
GBPJPY,20040618,083600,200.14,200.19,200.14,200.19
GBPJPY,20040618,083700,200.20,200.22,200.14,200.16
GBPJPY,20040618,083800,200.15,200.15,200.13,200.13
GBPJPY,20040618,083900,200.14,200.14,200.13,200.14
GBPJPY,20040618,084000,200.15,200.16,200.14,200.16
GBPJPY,20040618,084100,200.15,200.15,200.13,200.14
GBPJPY,20040618,084200,200.13,200.15,200.13,200.14
GBPJPY,20040618,084300,200.15,200.16,200.13,200.14
GBPJPY,20040618,084400,200.13,200.13,200.06,200.08
GBPJPY,20040618,084500,200.09,200.14,200.09,200.13
GBPJPY,20040618,084600,200.14,200.16,200.13,200.16
GBPJPY,20040618,084700,200.17,200.23,200.17,200.23
GBPJPY,20040618,084800,200.24,200.24,200.19,200.19
GBPJPY,20040618,084900,200.18,200.18,200.16,200.17
GBPJPY,20040618,085000,200.16,200.16,200.12,200.13
GBPJPY,20040618,085100,200.12,200.18,200.11,200.16
GBPJPY,20040618,085200,200.15,200.17,200.13,200.16
GBPJPY,20040618,085300,200.15,200.15,200.14,200.14
GBPJPY,20040618,085400,200.13,200.14,200.11,200.11
GBPJPY,20040618,085500,200.12,200.13,200.06,200.07
GBPJPY,20040618,085600,200.08,200.13,200.06,200.13
GBPJPY,20040618,085700,200.13,200.13,200.13,200.13
GBPJPY,20040618,085800,200.12,200.12,200.05,200.05
GBPJPY,20040618,085900,200.06,200.07,200.05,200.07
GBPJPY,20040618,090000,200.08,200.08,200.05,200.07
GBPJPY,20040618,090100,200.08,200.08,200.07,200.08
GBPJPY,20040618,090200,200.07,200.10,200.05,200.10
GBPJPY,20040618,090300,200.10,200.10,200.10,200.10
GBPJPY,20040618,090400,200.09,200.10,200.09,200.09
GBPJPY,20040618,090500,200.10,200.15,200.10,200.15
GBPJPY,20040618,090600,200.16,200.16,200.14,200.15
GBPJPY,20040618,090700,200.16,200.21,200.16,200.21
GBPJPY,20040618,090800,200.22,200.27,200.20,200.27
GBPJPY,20040618,090900,200.28,200.31,200.28,200.31
GBPJPY,20040618,091000,200.30,200.30,200.23,200.23
GBPJPY,20040618,091100,200.22,200.23,200.20,200.23
GBPJPY,20040618,091200,200.22,200.22,200.19,200.19
GBPJPY,20040618,091300,200.18,200.18,200.14,200.15
GBPJPY,20040618,091400,200.14,200.14,200.08,200.11
GBPJPY,20040618,091500,200.12,200.12,200.07,200.08
GBPJPY,20040618,091600,200.07,200.08,199.89,199.89
GBPJPY,20040618,091700,199.91,199.91,199.80,199.82
GBPJPY,20040618,091800,199.83,199.89,199.83,199.89
GBPJPY,20040618,091900,199.88,199.89,199.85,199.85
GBPJPY,20040618,092000,199.86,199.87,199.80,199.80
GBPJPY,20040618,092100,199.81,199.85,199.79,199.84
GBPJPY,20040618,092200,199.85,199.86,199.84,199.86
GBPJPY,20040618,092300,199.87,199.87,199.82,199.82
GBPJPY,20040618,092400,199.81,199.88,199.80,199.86
GBPJPY,20040618,092500,199.87,199.91,199.86,199.91
GBPJPY,20040618,092600,199.92,199.92,199.91,199.91
GBPJPY,20040618,092700,199.92,199.92,199.89,199.89
GBPJPY,20040618,092800,199.88,199.88,199.83,199.83
GBPJPY,20040618,092900,199.84,199.86,199.84,199.85
GBPJPY,20040618,093000,199.84,199.92,199.83,199.92
GBPJPY,20040618,093100,199.94,199.94,199.92,199.94
GBPJPY,20040618,093200,199.93,199.97,199.93,199.97
GBPJPY,20040618,093300,199.96,199.96,199.95,199.96
GBPJPY,20040618,093400,199.95,199.99,199.95,199.97
GBPJPY,20040618,093500,199.96,199.99,199.96,199.99
GBPJPY,20040618,093600,200.01,200.08,200.00,200.05
GBPJPY,20040618,093700,200.02,200.05,200.00,200.05
GBPJPY,20040618,093800,200.06,200.10,200.06,200.08
GBPJPY,20040618,093900,200.09,200.10,200.01,200.04
GBPJPY,20040618,094000,200.03,200.07,200.03,200.06
GBPJPY,20040618,094100,200.07,200.07,199.99,200.01
GBPJPY,20040618,094200,200.02,200.02,200.00,200.01
GBPJPY,20040618,094300,200.00,200.03,200.00,200.03
GBPJPY,20040618,094400,200.04,200.05,200.04,200.04
GBPJPY,20040618,094500,200.05,200.05,200.04,200.04
GBPJPY,20040618,094600,200.05,200.07,200.04,200.07
GBPJPY,20040618,094700,200.08,200.11,200.08,200.11
GBPJPY,20040618,094800,200.10,200.14,200.09,200.14
GBPJPY,20040618,094900,200.13,200.17,200.13,200.17
GBPJPY,20040618,095000,200.16,200.25,200.16,200.25
GBPJPY,20040618,095100,200.26,200.29,200.24,200.26
GBPJPY,20040618,095200,200.25,200.25,200.16,200.16
GBPJPY,20040618,095300,200.15,200.19,200.14,200.19
GBPJPY,20040618,095400,200.18,200.23,200.18,200.23
GBPJPY,20040618,095500,200.22,200.22,200.16,200.16
GBPJPY,20040618,095600,200.17,200.17,200.12,200.13
GBPJPY,20040618,095700,200.12,200.13,200.11,200.13
GBPJPY,20040618,095800,200.12,200.15,200.11,200.13
GBPJPY,20040618,095900,200.12,200.13,200.11,200.11
GBPJPY,20040618,100000,200.10,200.16,200.10,200.16
GBPJPY,20040618,100100,200.17,200.26,200.17,200.26
GBPJPY,20040618,100200,200.27,200.28,200.26,200.26
GBPJPY,20040618,100300,200.27,200.29,200.26,200.29
GBPJPY,20040618,100400,200.28,200.31,200.27,200.31
GBPJPY,20040618,100500,200.32,200.33,200.30,200.33
GBPJPY,20040618,100600,200.34,200.39,200.34,200.39
GBPJPY,20040618,100700,200.38,200.38,200.36,200.36
GBPJPY,20040618,100800,200.35,200.35,200.33,200.35
GBPJPY,20040618,100900,200.36,200.36,200.32,200.32
GBPJPY,20040618,101000,200.31,200.31,200.25,200.26
GBPJPY,20040618,101100,200.25,200.27,200.23,200.23
GBPJPY,20040618,101200,200.22,200.26,200.20,200.26
GBPJPY,20040618,101300,200.27,200.28,200.25,200.28
GBPJPY,20040618,101400,200.29,200.29,200.24,200.24
GBPJPY,20040618,101500,200.25,200.25,200.24,200.24
GBPJPY,20040618,101600,200.23,200.26,200.22,200.22
GBPJPY,20040618,101700,200.20,200.20,200.17,200.19
GBPJPY,20040618,101800,200.20,200.22,200.20,200.22
GBPJPY,20040618,101900,200.21,200.21,200.11,200.11
GBPJPY,20040618,102000,200.13,200.16,200.12,200.16
GBPJPY,20040618,102100,200.17,200.19,200.17,200.17
GBPJPY,20040618,102200,200.18,200.23,200.18,200.23
GBPJPY,20040618,102300,200.24,200.25,200.23,200.25
GBPJPY,20040618,102400,200.26,200.33,200.26,200.33
GBPJPY,20040618,102500,200.34,200.34,200.30,200.31
GBPJPY,20040618,102600,200.30,200.33,200.30,200.31
GBPJPY,20040618,102700,200.30,200.31,200.29,200.29
GBPJPY,20040618,102800,200.27,200.28,200.26,200.27
GBPJPY,20040618,102900,200.28,200.34,200.28,200.33
GBPJPY,20040618,103000,200.32,200.35,200.31,200.33
GBPJPY,20040618,103100,200.32,200.32,200.27,200.28
GBPJPY,20040618,103200,200.29,200.29,200.26,200.26
GBPJPY,20040618,103300,200.25,200.25,200.21,200.23
GBPJPY,20040618,103400,200.24,200.26,200.22,200.23
GBPJPY,20040618,103500,200.24,200.26,200.24,200.26
GBPJPY,20040618,103600,200.27,200.31,200.26,200.31
GBPJPY,20040618,103700,200.32,200.37,200.32,200.36
GBPJPY,20040618,103800,200.35,200.37,200.35,200.35
GBPJPY,20040618,103900,200.36,200.38,200.33,200.38
GBPJPY,20040618,104000,200.39,200.39,200.34,200.34
GBPJPY,20040618,104100,200.33,200.33,200.29,200.30
GBPJPY,20040618,104200,200.32,200.34,200.31,200.33
GBPJPY,20040618,104300,200.35,200.42,200.35,200.39
GBPJPY,20040618,104400,200.38,200.39,200.36,200.36
GBPJPY,20040618,104500,200.35,200.36,200.33,200.33
GBPJPY,20040618,104600,200.34,200.38,200.34,200.38
GBPJPY,20040618,104700,200.37,200.38,200.36,200.36
GBPJPY,20040618,104800,200.35,200.35,200.32,200.33
GBPJPY,20040618,104900,200.32,200.32,200.27,200.30
GBPJPY,20040618,105000,200.31,200.35,200.31,200.33
GBPJPY,20040618,105100,200.32,200.32,200.27,200.28
GBPJPY,20040618,105200,200.29,200.29,200.25,200.27
GBPJPY,20040618,105300,200.26,200.30,200.26,200.30
GBPJPY,20040618,105400,200.29,200.30,200.27,200.30
GBPJPY,20040618,105500,200.31,200.32,200.27,200.27
GBPJPY,20040618,105600,200.28,200.30,200.26,200.28
GBPJPY,20040618,105700,200.29,200.29,200.19,200.20
GBPJPY,20040618,105800,200.21,200.21,200.06,200.06
GBPJPY,20040618,105900,200.07,200.11,200.07,200.11
GBPJPY,20040618,110000,200.12,200.16,200.12,200.13
GBPJPY,20040618,110100,200.14,200.16,200.14,200.16
GBPJPY,20040618,110200,200.18,200.19,200.18,200.19
GBPJPY,20040618,110300,200.20,200.23,200.20,200.22
GBPJPY,20040618,110400,200.21,200.21,200.20,200.20
GBPJPY,20040618,110500,200.21,200.22,200.20,200.21
GBPJPY,20040618,110600,200.22,200.23,200.19,200.22
GBPJPY,20040618,110700,200.23,200.23,200.21,200.21
GBPJPY,20040618,110800,200.22,200.23,200.22,200.23
GBPJPY,20040618,110900,200.22,200.23,200.21,200.23
GBPJPY,20040618,111000,200.22,200.23,200.19,200.19
GBPJPY,20040618,111100,200.17,200.18,200.16,200.16
GBPJPY,20040618,111200,200.17,200.17,200.14,200.15
GBPJPY,20040618,111300,200.14,200.17,200.14,200.17
GBPJPY,20040618,111400,200.18,200.19,200.18,200.18
GBPJPY,20040618,111500,200.17,200.21,200.17,200.20
GBPJPY,20040618,111600,200.21,200.27,200.21,200.26
GBPJPY,20040618,111700,200.26,200.27,200.26,200.27
GBPJPY,20040618,111800,200.28,200.30,200.27,200.28
GBPJPY,20040618,111900,200.29,200.31,200.29,200.29
GBPJPY,20040618,112000,200.30,200.31,200.29,200.30
GBPJPY,20040618,112100,200.31,200.33,200.30,200.31
GBPJPY,20040618,112200,200.30,200.34,200.30,200.32
GBPJPY,20040618,112300,200.31,200.33,200.31,200.32
GBPJPY,20040618,112400,200.31,200.33,200.30,200.33
GBPJPY,20040618,112500,200.34,200.36,200.32,200.32
GBPJPY,20040618,112600,200.31,200.32,200.30,200.30
GBPJPY,20040618,112700,200.31,200.33,200.31,200.33
GBPJPY,20040618,112800,200.34,200.37,200.34,200.36
GBPJPY,20040618,112900,200.37,200.42,200.37,200.42
GBPJPY,20040618,113000,200.43,200.43,200.36,200.36
GBPJPY,20040618,113100,200.35,200.36,200.33,200.33
GBPJPY,20040618,113200,200.34,200.39,200.33,200.33
GBPJPY,20040618,113300,200.34,200.34,200.31,200.31
GBPJPY,20040618,113400,200.30,200.30,200.25,200.26
GBPJPY,20040618,113500,200.27,200.28,200.26,200.26
GBPJPY,20040618,113600,200.27,200.27,200.23,200.23
GBPJPY,20040618,113700,200.22,200.22,200.16,200.17
GBPJPY,20040618,113800,200.16,200.20,200.15,200.17
GBPJPY,20040618,113900,200.16,200.16,200.13,200.13
GBPJPY,20040618,114000,200.11,200.11,200.06,200.07
GBPJPY,20040618,114100,200.08,200.15,200.08,200.14
GBPJPY,20040618,114200,200.15,200.16,200.11,200.13
GBPJPY,20040618,114300,200.12,200.15,200.11,200.15
GBPJPY,20040618,114400,200.16,200.16,200.14,200.15
GBPJPY,20040618,114500,200.16,200.21,200.14,200.21
GBPJPY,20040618,114600,200.22,200.22,200.20,200.21
GBPJPY,20040618,114700,200.20,200.22,200.19,200.22
GBPJPY,20040618,114800,200.21,200.26,200.19,200.22
GBPJPY,20040618,114900,200.19,200.19,200.13,200.14
GBPJPY,20040618,115000,200.15,200.17,200.13,200.17
GBPJPY,20040618,115100,200.16,200.16,200.14,200.16
GBPJPY,20040618,115200,200.17,200.20,200.16,200.20
GBPJPY,20040618,115300,200.21,200.22,200.19,200.20
GBPJPY,20040618,115400,200.19,200.19,200.15,200.15
GBPJPY,20040618,115500,200.16,200.16,200.11,200.11
GBPJPY,20040618,115600,200.12,200.19,200.12,200.19
GBPJPY,20040618,115700,200.20,200.20,200.19,200.19
GBPJPY,20040618,115800,200.18,200.19,200.16,200.16
GBPJPY,20040618,115900,200.17,200.18,200.12,200.12
GBPJPY,20040618,120000,200.11,200.14,200.11,200.13
GBPJPY,20040618,120100,200.12,200.12,200.11,200.11
GBPJPY,20040618,120200,200.12,200.17,200.12,200.16
GBPJPY,20040618,120300,200.15,200.22,200.15,200.22
GBPJPY,20040618,120400,200.23,200.26,200.23,200.25
GBPJPY,20040618,120500,200.26,200.27,200.26,200.26
GBPJPY,20040618,120600,200.27,200.29,200.27,200.28
GBPJPY,20040618,120700,200.27,200.27,200.25,200.26
GBPJPY,20040618,120800,200.25,200.25,200.21,200.23
GBPJPY,20040618,120900,200.24,200.24,200.22,200.23
GBPJPY,20040618,121000,200.22,200.22,200.19,200.19
GBPJPY,20040618,121100,200.18,200.18,200.16,200.16
GBPJPY,20040618,121200,200.17,200.18,200.17,200.18
GBPJPY,20040618,121300,200.17,200.19,200.17,200.19
GBPJPY,20040618,121400,200.20,200.23,200.20,200.23
GBPJPY,20040618,121500,200.22,200.25,200.21,200.25
GBPJPY,20040618,121600,200.26,200.30,200.26,200.30
GBPJPY,20040618,121700,200.29,200.29,200.23,200.23
GBPJPY,20040618,121800,200.22,200.22,200.17,200.20
GBPJPY,20040618,121900,200.19,200.19,200.11,200.11
GBPJPY,20040618,122000,200.10,200.10,200.04,200.09
GBPJPY,20040618,122100,200.08,200.10,200.08,200.10
GBPJPY,20040618,122200,200.11,200.11,200.08,200.08
GBPJPY,20040618,122300,200.07,200.08,200.06,200.08
GBPJPY,20040618,122400,200.07,200.08,200.06,200.07
GBPJPY,20040618,122500,200.08,200.10,200.07,200.09
GBPJPY,20040618,122600,200.10,200.11,200.08,200.11
GBPJPY,20040618,122700,200.12,200.21,200.12,200.21
GBPJPY,20040618,122800,200.23,200.30,200.23,200.25
GBPJPY,20040618,122900,200.23,200.27,200.23,200.26
GBPJPY,20040618,123000,200.25,200.25,200.18,200.19
GBPJPY,20040618,123100,200.20,200.25,200.20,200.25
GBPJPY,20040618,123200,200.26,200.26,200.23,200.23
GBPJPY,20040618,123300,200.22,200.23,200.22,200.23
GBPJPY,20040618,123400,200.24,200.24,200.20,200.20
GBPJPY,20040618,123500,200.21,200.21,200.19,200.20
GBPJPY,20040618,123600,200.19,200.25,200.19,200.24
GBPJPY,20040618,123700,200.23,200.23,200.19,200.23
GBPJPY,20040618,123800,200.22,200.23,200.21,200.22
GBPJPY,20040618,123900,200.23,200.29,200.23,200.26
GBPJPY,20040618,124000,200.25,200.30,200.25,200.30
GBPJPY,20040618,124100,200.31,200.33,200.29,200.32
GBPJPY,20040618,124200,200.33,200.36,200.33,200.35
GBPJPY,20040618,124300,200.34,200.34,200.30,200.30
GBPJPY,20040618,124400,200.29,200.31,200.29,200.31
GBPJPY,20040618,124500,200.30,200.32,200.30,200.31
GBPJPY,20040618,124600,200.30,200.31,200.29,200.31
GBPJPY,20040618,124700,200.30,200.32,200.30,200.32
GBPJPY,20040618,124800,200.33,200.35,200.32,200.35
GBPJPY,20040618,124900,200.36,200.37,200.36,200.36
GBPJPY,20040618,125000,200.35,200.37,200.34,200.36
GBPJPY,20040618,125100,200.35,200.37,200.35,200.37
GBPJPY,20040618,125200,200.36,200.37,200.29,200.32
GBPJPY,20040618,125300,200.33,200.33,200.27,200.27
GBPJPY,20040618,125400,200.26,200.26,200.23,200.24
GBPJPY,20040618,125500,200.23,200.24,200.22,200.22
GBPJPY,20040618,125600,200.23,200.26,200.22,200.26
GBPJPY,20040618,125700,200.27,200.28,200.25,200.25
GBPJPY,20040618,125800,200.25,200.25,200.24,200.24
GBPJPY,20040618,125900,200.25,200.26,200.24,200.25
GBPJPY,20040618,130000,200.24,200.25,200.15,200.16
GBPJPY,20040618,130100,200.10,200.11,200.07,200.11
GBPJPY,20040618,130200,200.12,200.12,200.11,200.12
GBPJPY,20040618,130300,200.11,200.11,200.10,200.10
GBPJPY,20040618,130400,200.12,200.14,200.12,200.14
GBPJPY,20040618,130500,200.13,200.15,200.13,200.15
GBPJPY,20040618,130600,200.14,200.15,200.14,200.15
GBPJPY,20040618,130700,200.16,200.18,200.15,200.18
GBPJPY,20040618,130800,200.16,200.16,200.12,200.13
GBPJPY,20040618,130900,200.12,200.13,200.11,200.13
GBPJPY,20040618,131000,200.12,200.12,200.09,200.10
GBPJPY,20040618,131100,200.11,200.12,200.11,200.11
GBPJPY,20040618,131200,200.12,200.12,200.07,200.07
GBPJPY,20040618,131300,200.06,200.06,199.99,200.01
GBPJPY,20040618,131400,200.02,200.03,200.00,200.00
GBPJPY,20040618,131500,199.99,200.01,199.99,200.00
GBPJPY,20040618,131600,200.01,200.07,200.01,200.02
GBPJPY,20040618,131700,200.03,200.06,200.03,200.03
GBPJPY,20040618,131800,200.02,200.02,199.99,200.00
GBPJPY,20040618,131900,200.01,200.06,200.00,200.05
GBPJPY,20040618,132000,200.04,200.14,200.04,200.13
GBPJPY,20040618,132100,200.12,200.15,200.12,200.15
GBPJPY,20040618,132200,200.14,200.14,200.10,200.11
GBPJPY,20040618,132300,200.10,200.14,200.10,200.14
GBPJPY,20040618,132400,200.15,200.15,200.12,200.14
GBPJPY,20040618,132500,200.15,200.16,200.15,200.15
GBPJPY,20040618,132600,200.16,200.18,200.14,200.17
GBPJPY,20040618,132700,200.16,200.16,200.15,200.15
GBPJPY,20040618,132800,200.14,200.15,200.13,200.15
GBPJPY,20040618,132900,200.16,200.18,200.16,200.18
GBPJPY,20040618,133000,200.17,200.20,200.17,200.19
GBPJPY,20040618,133100,200.18,200.29,200.18,200.29
GBPJPY,20040618,133200,200.28,200.29,200.28,200.28
GBPJPY,20040618,133300,200.27,200.28,200.25,200.25
GBPJPY,20040618,133400,200.26,200.32,200.26,200.29
GBPJPY,20040618,133500,200.28,200.29,200.26,200.28
GBPJPY,20040618,133600,200.27,200.27,200.24,200.24
GBPJPY,20040618,133700,200.25,200.26,200.24,200.25
GBPJPY,20040618,133800,200.21,200.23,200.19,200.21
GBPJPY,20040618,133900,200.19,200.19,200.11,200.11
GBPJPY,20040618,134000,200.10,200.15,200.10,200.15
GBPJPY,20040618,134100,200.14,200.16,200.13,200.16
GBPJPY,20040618,134200,200.15,200.16,200.07,200.09
GBPJPY,20040618,134300,200.11,200.11,199.96,199.97
GBPJPY,20040618,134400,199.98,200.00,199.93,199.93
GBPJPY,20040618,134500,199.94,199.99,199.93,199.99
GBPJPY,20040618,134600,199.98,200.08,199.97,200.08
GBPJPY,20040618,134700,200.09,200.10,200.06,200.07
GBPJPY,20040618,134800,200.06,200.09,200.06,200.07
GBPJPY,20040618,134900,200.08,200.08,200.04,200.04
GBPJPY,20040618,135000,200.03,200.04,199.97,199.98
GBPJPY,20040618,135100,199.99,200.01,199.97,200.01
GBPJPY,20040618,135200,200.02,200.07,200.02,200.05
GBPJPY,20040618,135300,200.06,200.08,200.06,200.08
GBPJPY,20040618,135400,200.07,200.14,200.07,200.14
GBPJPY,20040618,135500,200.13,200.13,200.12,200.12
GBPJPY,20040618,135600,200.13,200.15,200.12,200.15
GBPJPY,20040618,135700,200.14,200.18,200.14,200.16
GBPJPY,20040618,135800,200.15,200.16,200.12,200.12
GBPJPY,20040618,135900,200.13,200.13,200.10,200.10
GBPJPY,20040618,140000,200.09,200.09,200.09,200.09
GBPJPY,20040618,140100,200.10,200.18,200.10,200.15
GBPJPY,20040618,140200,200.18,200.25,200.17,200.25
GBPJPY,20040618,140300,200.26,200.27,200.22,200.24
GBPJPY,20040618,140400,200.23,200.25,200.22,200.23
GBPJPY,20040618,140500,200.22,200.24,200.22,200.24
GBPJPY,20040618,140600,200.25,200.37,200.25,200.37
GBPJPY,20040618,140700,200.38,200.40,200.35,200.37
GBPJPY,20040618,140800,200.36,200.36,200.28,200.29
GBPJPY,20040618,140900,200.30,200.34,200.30,200.34
GBPJPY,20040618,141000,200.35,200.36,200.33,200.34
GBPJPY,20040618,141100,200.33,200.33,200.29,200.31
GBPJPY,20040618,141200,200.32,200.32,200.27,200.27
GBPJPY,20040618,141300,200.28,200.29,200.26,200.27
GBPJPY,20040618,141400,200.26,200.27,200.24,200.26
GBPJPY,20040618,141500,200.25,200.29,200.25,200.27
GBPJPY,20040618,141600,200.28,200.29,200.26,200.26
GBPJPY,20040618,141700,200.27,200.27,200.13,200.13
GBPJPY,20040618,141800,200.14,200.15,200.11,200.13
GBPJPY,20040618,141900,200.14,200.14,200.06,200.07
GBPJPY,20040618,142000,200.06,200.12,200.04,200.12
GBPJPY,20040618,142100,200.13,200.15,200.10,200.12
GBPJPY,20040618,142200,200.11,200.11,200.07,200.08
GBPJPY,20040618,142300,200.07,200.09,200.05,200.07
GBPJPY,20040618,142400,200.06,200.06,199.94,199.94
GBPJPY,20040618,142500,199.95,199.99,199.95,199.97
GBPJPY,20040618,142600,199.96,199.99,199.91,199.96
GBPJPY,20040618,142700,199.95,199.97,199.93,199.97
GBPJPY,20040618,142800,199.98,200.00,199.96,199.96
GBPJPY,20040618,142900,199.95,199.95,199.90,199.90
GBPJPY,20040618,143000,199.91,199.91,199.78,199.78
GBPJPY,20040618,143100,199.80,199.82,199.75,199.82
GBPJPY,20040618,143200,199.81,199.97,199.81,199.91
GBPJPY,20040618,143300,199.88,199.88,199.79,199.82
GBPJPY,20040618,143400,199.81,199.81,199.75,199.76
GBPJPY,20040618,143500,199.77,199.77,199.73,199.73
GBPJPY,20040618,143600,199.72,199.84,199.71,199.84
GBPJPY,20040618,143700,199.83,199.85,199.82,199.82
GBPJPY,20040618,143800,199.80,199.97,199.80,199.97
GBPJPY,20040618,143900,199.98,200.00,199.91,199.92
GBPJPY,20040618,144000,199.93,199.99,199.93,199.99
GBPJPY,20040618,144100,200.00,200.01,199.97,200.00
GBPJPY,20040618,144200,200.01,200.07,200.01,200.05
GBPJPY,20040618,144300,200.06,200.07,200.04,200.06
GBPJPY,20040618,144400,200.07,200.07,200.02,200.07
GBPJPY,20040618,144500,200.06,200.08,200.04,200.04
GBPJPY,20040618,144600,200.03,200.03,200.01,200.01
GBPJPY,20040618,144700,200.02,200.09,200.02,200.09
GBPJPY,20040618,144800,200.10,200.12,200.04,200.04
GBPJPY,20040618,144900,200.06,200.09,200.03,200.08
GBPJPY,20040618,145000,200.09,200.09,200.07,200.07
GBPJPY,20040618,145100,200.08,200.19,200.08,200.19
GBPJPY,20040618,145200,200.21,200.31,200.21,200.22
GBPJPY,20040618,145300,200.21,200.24,200.21,200.22
GBPJPY,20040618,145400,200.21,200.28,200.18,200.28
GBPJPY,20040618,145500,200.27,200.28,200.25,200.27
GBPJPY,20040618,145600,200.28,200.34,200.28,200.32
GBPJPY,20040618,145700,200.31,200.38,200.31,200.36
GBPJPY,20040618,145800,200.35,200.36,200.28,200.31
GBPJPY,20040618,145900,200.30,200.30,200.23,200.23
GBPJPY,20040618,150000,200.22,200.23,200.20,200.21
GBPJPY,20040618,150100,200.22,200.28,200.22,200.27
GBPJPY,20040618,150200,200.26,200.28,200.26,200.27
GBPJPY,20040618,150300,200.28,200.28,200.24,200.24
GBPJPY,20040618,150400,200.22,200.29,200.22,200.29
GBPJPY,20040618,150500,200.28,200.34,200.28,200.32
GBPJPY,20040618,150600,200.33,200.33,200.28,200.29
GBPJPY,20040618,150700,200.30,200.30,200.27,200.27
GBPJPY,20040618,150800,200.28,200.29,200.26,200.26
GBPJPY,20040618,150900,200.25,200.26,200.25,200.25
GBPJPY,20040618,151000,200.24,200.25,200.21,200.24
GBPJPY,20040618,151100,200.22,200.22,200.18,200.18
GBPJPY,20040618,151200,200.17,200.18,200.16,200.18
GBPJPY,20040618,151300,200.19,200.24,200.19,200.24
GBPJPY,20040618,151400,200.25,200.26,200.22,200.24
GBPJPY,20040618,151500,200.23,200.28,200.23,200.27
GBPJPY,20040618,151600,200.26,200.28,200.22,200.22
GBPJPY,20040618,151700,200.23,200.28,200.18,200.27
GBPJPY,20040618,151800,200.25,200.27,200.24,200.25
GBPJPY,20040618,151900,200.26,200.26,200.11,200.11
GBPJPY,20040618,152000,200.10,200.10,200.05,200.06
GBPJPY,20040618,152100,200.07,200.09,200.07,200.08
GBPJPY,20040618,152200,200.07,200.14,200.07,200.14
GBPJPY,20040618,152300,200.15,200.18,200.13,200.13
GBPJPY,20040618,152400,200.12,200.15,200.12,200.15
GBPJPY,20040618,152500,200.14,200.14,200.10,200.10
GBPJPY,20040618,152600,200.09,200.09,200.03,200.04
GBPJPY,20040618,152700,200.03,200.04,200.01,200.02
GBPJPY,20040618,152800,200.01,200.06,200.01,200.06
GBPJPY,20040618,152900,200.05,200.11,200.05,200.10
GBPJPY,20040618,153000,200.11,200.13,200.09,200.11
GBPJPY,20040618,153100,200.12,200.14,200.11,200.12
GBPJPY,20040618,153200,200.13,200.21,200.13,200.19
GBPJPY,20040618,153300,200.18,200.18,200.12,200.12
GBPJPY,20040618,153400,200.11,200.14,200.10,200.14
GBPJPY,20040618,153500,200.13,200.17,200.13,200.17
GBPJPY,20040618,153600,200.16,200.17,200.15,200.16
GBPJPY,20040618,153700,200.17,200.20,200.16,200.20
GBPJPY,20040618,153800,200.19,200.22,200.18,200.21
GBPJPY,20040618,153900,200.20,200.21,200.10,200.11
GBPJPY,20040618,154000,200.10,200.11,200.09,200.09
GBPJPY,20040618,154100,200.08,200.12,200.05,200.05
GBPJPY,20040618,154200,200.04,200.05,200.03,200.04
GBPJPY,20040618,154300,200.03,200.03,199.91,199.94
GBPJPY,20040618,154400,199.95,199.99,199.94,199.99
GBPJPY,20040618,154500,200.00,200.00,199.97,199.98
GBPJPY,20040618,154600,199.99,199.99,199.90,199.90
GBPJPY,20040618,154700,199.89,199.97,199.82,199.97
GBPJPY,20040618,154800,199.96,199.96,199.89,199.90
GBPJPY,20040618,154900,199.89,199.90,199.85,199.90
GBPJPY,20040618,155000,199.91,199.95,199.90,199.90
GBPJPY,20040618,155100,199.91,199.91,199.85,199.88
GBPJPY,20040618,155200,199.89,199.98,199.89,199.96
GBPJPY,20040618,155300,199.95,199.95,199.92,199.93
GBPJPY,20040618,155400,199.94,199.97,199.94,199.95
GBPJPY,20040618,155500,199.94,199.97,199.91,199.97
GBPJPY,20040618,155600,199.96,199.97,199.95,199.97
GBPJPY,20040618,155700,199.96,200.01,199.96,200.00
GBPJPY,20040618,155800,200.01,200.07,200.01,200.07
GBPJPY,20040618,155900,200.06,200.06,199.97,199.97
GBPJPY,20040618,160000,199.96,199.96,199.93,199.93
GBPJPY,20040618,160100,199.94,199.97,199.93,199.93
GBPJPY,20040618,160200,199.90,199.91,199.82,199.84
GBPJPY,20040618,160300,199.83,199.85,199.83,199.84
GBPJPY,20040618,160400,199.83,199.83,199.70,199.79
GBPJPY,20040618,160500,199.76,199.84,199.76,199.79
GBPJPY,20040618,160600,199.74,199.85,199.71,199.84
GBPJPY,20040618,160700,199.87,199.88,199.82,199.82
GBPJPY,20040618,160800,199.81,199.85,199.79,199.85
GBPJPY,20040618,160900,199.84,199.84,199.79,199.79
GBPJPY,20040618,161000,199.80,199.80,199.74,199.75
GBPJPY,20040618,161100,199.74,199.75,199.70,199.70
GBPJPY,20040618,161200,199.69,199.72,199.67,199.72
GBPJPY,20040618,161300,199.71,199.74,199.69,199.73
GBPJPY,20040618,161400,199.69,199.75,199.68,199.75
GBPJPY,20040618,161500,199.76,199.76,199.71,199.71
GBPJPY,20040618,161600,199.72,199.72,199.69,199.70
GBPJPY,20040618,161700,199.71,199.72,199.68,199.69
GBPJPY,20040618,161800,199.68,199.69,199.66,199.67
GBPJPY,20040618,161900,199.66,199.68,199.65,199.68
GBPJPY,20040618,162000,199.69,199.71,199.65,199.69
GBPJPY,20040618,162100,199.68,199.68,199.65,199.65
GBPJPY,20040618,162200,199.66,199.70,199.66,199.70
GBPJPY,20040618,162300,199.71,199.71,199.67,199.67
GBPJPY,20040618,162400,199.68,199.68,199.65,199.68
GBPJPY,20040618,162500,199.67,199.68,199.65,199.68
GBPJPY,20040618,162600,199.69,199.72,199.69,199.71
GBPJPY,20040618,162700,199.70,199.71,199.69,199.71
GBPJPY,20040618,162800,199.72,199.72,199.71,199.71
GBPJPY,20040618,162900,199.72,199.72,199.68,199.69
GBPJPY,20040618,163000,199.68,199.68,199.64,199.64
GBPJPY,20040618,163100,199.65,199.72,199.65,199.72
GBPJPY,20040618,163200,199.73,199.75,199.72,199.75
GBPJPY,20040618,163300,199.76,199.95,199.76,199.95
GBPJPY,20040618,163400,199.93,199.94,199.87,199.90
GBPJPY,20040618,163500,199.89,199.90,199.88,199.89
GBPJPY,20040618,163600,199.90,199.92,199.89,199.89
GBPJPY,20040618,163700,199.88,199.98,199.88,199.98
GBPJPY,20040618,163800,199.99,199.99,199.97,199.98
GBPJPY,20040618,163900,199.97,200.00,199.96,200.00
GBPJPY,20040618,164000,200.01,200.01,199.97,199.97
GBPJPY,20040618,164100,199.96,199.96,199.82,199.82
GBPJPY,20040618,164200,199.81,199.84,199.78,199.78
GBPJPY,20040618,164300,199.76,199.77,199.74,199.76
GBPJPY,20040618,164400,199.74,199.74,199.62,199.63
GBPJPY,20040618,164500,199.66,199.74,199.66,199.74
GBPJPY,20040618,164600,199.73,199.75,199.71,199.75
GBPJPY,20040618,164700,199.74,199.76,199.70,199.70
GBPJPY,20040618,164800,199.69,199.74,199.69,199.73
GBPJPY,20040618,164900,199.72,199.74,199.70,199.74
GBPJPY,20040618,165000,199.75,199.83,199.75,199.83
GBPJPY,20040618,165100,199.82,199.83,199.81,199.82
GBPJPY,20040618,165200,199.83,199.88,199.82,199.88
GBPJPY,20040618,165300,199.87,199.88,199.85,199.85
GBPJPY,20040618,165400,199.84,199.87,199.84,199.85
GBPJPY,20040618,165500,199.84,199.90,199.84,199.90
GBPJPY,20040618,165600,199.91,200.00,199.91,199.99
GBPJPY,20040618,165700,200.00,200.01,199.98,200.01
GBPJPY,20040618,165800,200.02,200.02,199.99,200.02
GBPJPY,20040618,165900,200.01,200.04,200.01,200.03
GBPJPY,20040618,170000,200.04,200.04,199.94,199.99
GBPJPY,20040618,170100,199.98,200.03,199.88,199.88
GBPJPY,20040618,170200,199.87,199.89,199.85,199.87
GBPJPY,20040618,170300,199.88,199.88,199.84,199.84
GBPJPY,20040618,170400,199.82,199.84,199.76,199.83
GBPJPY,20040618,170500,199.84,199.84,199.66,199.68
GBPJPY,20040618,170600,199.67,199.76,199.67,199.76
GBPJPY,20040618,170700,199.75,199.77,199.74,199.77
GBPJPY,20040618,170800,199.76,199.79,199.76,199.78
GBPJPY,20040618,170900,199.77,199.79,199.76,199.77
GBPJPY,20040618,171000,199.76,199.78,199.75,199.76
GBPJPY,20040618,171100,199.75,199.75,199.68,199.71
GBPJPY,20040618,171200,199.72,199.74,199.71,199.72
GBPJPY,20040618,171300,199.71,199.71,199.62,199.63
GBPJPY,20040618,171400,199.62,199.68,199.61,199.63
GBPJPY,20040618,171500,199.62,199.65,199.60,199.65
GBPJPY,20040618,171600,199.63,199.63,199.59,199.61
GBPJPY,20040618,171700,199.60,199.60,199.57,199.57
GBPJPY,20040618,171800,199.56,199.57,199.54,199.54
GBPJPY,20040618,171900,199.53,199.56,199.53,199.54
GBPJPY,20040618,172000,199.55,199.58,199.55,199.58
GBPJPY,20040618,172100,199.59,199.62,199.58,199.61
GBPJPY,20040618,172200,199.60,199.60,199.57,199.57
GBPJPY,20040618,172300,199.56,199.57,199.54,199.54
GBPJPY,20040618,172400,199.53,199.53,199.49,199.49
GBPJPY,20040618,172500,199.48,199.49,199.46,199.49
GBPJPY,20040618,172600,199.50,199.52,199.48,199.50
GBPJPY,20040618,172700,199.51,199.52,199.51,199.52
GBPJPY,20040618,172800,199.53,199.53,199.51,199.52
GBPJPY,20040618,172900,199.53,199.53,199.47,199.47
GBPJPY,20040618,173000,199.48,199.51,199.48,199.48
GBPJPY,20040618,173100,199.49,199.50,199.49,199.50
GBPJPY,20040618,173200,199.51,199.53,199.50,199.53
GBPJPY,20040618,173300,199.52,199.54,199.51,199.54
GBPJPY,20040618,173400,199.55,199.59,199.55,199.59
GBPJPY,20040618,173500,199.58,199.59,199.53,199.54
GBPJPY,20040618,173600,199.55,199.57,199.55,199.56
GBPJPY,20040618,173700,199.55,199.59,199.54,199.59
GBPJPY,20040618,173800,199.60,199.63,199.60,199.61
GBPJPY,20040618,173900,199.60,199.62,199.60,199.61
GBPJPY,20040618,174000,199.60,199.60,199.54,199.54
GBPJPY,20040618,174100,199.53,199.54,199.51,199.54
GBPJPY,20040618,174200,199.54,199.55,199.54,199.55
GBPJPY,20040618,174300,199.56,199.57,199.56,199.57
GBPJPY,20040618,174400,199.58,199.58,199.55,199.55
GBPJPY,20040618,174500,199.56,199.57,199.54,199.57
GBPJPY,20040618,174600,199.56,199.62,199.56,199.62
GBPJPY,20040618,174700,199.61,199.61,199.57,199.60
GBPJPY,20040618,174800,199.61,199.63,199.57,199.58
GBPJPY,20040618,174900,199.57,199.57,199.53,199.53
GBPJPY,20040618,175000,199.54,199.54,199.51,199.52
GBPJPY,20040618,175100,199.51,199.53,199.50,199.51
GBPJPY,20040618,175200,199.52,199.56,199.52,199.56
GBPJPY,20040618,175300,199.57,199.59,199.57,199.58
GBPJPY,20040618,175400,199.57,199.57,199.54,199.54
GBPJPY,20040618,175500,199.55,199.58,199.54,199.57
GBPJPY,20040618,175600,199.56,199.57,199.54,199.54
GBPJPY,20040618,175700,199.53,199.54,199.51,199.51
GBPJPY,20040618,175800,199.52,199.56,199.50,199.50
GBPJPY,20040618,175900,199.51,199.51,199.47,199.47
GBPJPY,20040618,180000,199.49,199.53,199.48,199.53
GBPJPY,20040618,180100,199.52,199.52,199.47,199.47
GBPJPY,20040618,180200,199.46,199.48,199.46,199.47
GBPJPY,20040618,180300,199.46,199.46,199.41,199.43
GBPJPY,20040618,180400,199.41,199.47,199.41,199.42
GBPJPY,20040618,180500,199.41,199.45,199.40,199.40
GBPJPY,20040618,180600,199.39,199.41,199.38,199.38
GBPJPY,20040618,180700,199.39,199.43,199.39,199.43
GBPJPY,20040618,180800,199.42,199.43,199.40,199.43
GBPJPY,20040618,180900,199.44,199.45,199.40,199.40
GBPJPY,20040618,181000,199.39,199.44,199.39,199.41
GBPJPY,20040618,181100,199.42,199.43,199.40,199.41
GBPJPY,20040618,181200,199.40,199.41,199.38,199.40
GBPJPY,20040618,181300,199.41,199.41,199.37,199.38
GBPJPY,20040618,181400,199.39,199.42,199.37,199.40
GBPJPY,20040618,181500,199.41,199.41,199.40,199.40
GBPJPY,20040618,181600,199.41,199.46,199.41,199.44
GBPJPY,20040618,181700,199.43,199.44,199.43,199.44
GBPJPY,20040618,181800,199.43,199.43,199.36,199.38
GBPJPY,20040618,181900,199.37,199.45,199.37,199.44
GBPJPY,20040618,182000,199.43,199.43,199.40,199.40
GBPJPY,20040618,182100,199.39,199.39,199.38,199.38
GBPJPY,20040618,182200,199.39,199.43,199.39,199.43
GBPJPY,20040618,182300,199.44,199.47,199.44,199.46
GBPJPY,20040618,182400,199.45,199.51,199.45,199.51
GBPJPY,20040618,182500,199.53,199.60,199.53,199.59
GBPJPY,20040618,182600,199.60,199.61,199.60,199.60
GBPJPY,20040618,182700,199.59,199.62,199.59,199.60
GBPJPY,20040618,182800,199.59,199.62,199.59,199.60
GBPJPY,20040618,182900,199.61,199.62,199.61,199.61
GBPJPY,20040618,183000,199.60,199.61,199.58,199.59
GBPJPY,20040618,183100,199.58,199.60,199.58,199.60
GBPJPY,20040618,183200,199.61,199.62,199.60,199.60
GBPJPY,20040618,183300,199.61,199.61,199.59,199.59
GBPJPY,20040618,183400,199.60,199.62,199.57,199.59
GBPJPY,20040618,183500,199.60,199.63,199.60,199.62
GBPJPY,20040618,183600,199.63,199.63,199.62,199.62
GBPJPY,20040618,183700,199.63,199.64,199.63,199.64
GBPJPY,20040618,183800,199.63,199.63,199.59,199.59
GBPJPY,20040618,183900,199.60,199.60,199.60,199.60
GBPJPY,20040618,184000,199.60,199.62,199.60,199.62
GBPJPY,20040618,184100,199.63,199.63,199.62,199.62
GBPJPY,20040618,184200,199.61,199.61,199.61,199.61
GBPJPY,20040618,184300,199.60,199.61,199.55,199.56
GBPJPY,20040618,184400,199.55,199.55,199.50,199.50
GBPJPY,20040618,184500,199.49,199.49,199.48,199.49
GBPJPY,20040618,184600,199.50,199.51,199.49,199.49
GBPJPY,20040618,184700,199.48,199.52,199.48,199.52
GBPJPY,20040618,184800,199.51,199.52,199.50,199.50
GBPJPY,20040618,184900,199.49,199.52,199.49,199.50
GBPJPY,20040618,185000,199.49,199.53,199.49,199.53
GBPJPY,20040618,185100,199.52,199.53,199.49,199.53
GBPJPY,20040618,185200,199.52,199.53,199.52,199.53
GBPJPY,20040618,185300,199.54,199.55,199.53,199.53
GBPJPY,20040618,185400,199.54,199.57,199.54,199.54
GBPJPY,20040618,185500,199.55,199.58,199.55,199.58
GBPJPY,20040618,185600,199.59,199.60,199.59,199.60
GBPJPY,20040618,185700,199.59,199.59,199.57,199.57
GBPJPY,20040618,185800,199.58,199.60,199.58,199.59
GBPJPY,20040618,185900,199.60,199.63,199.58,199.63
GBPJPY,20040618,190000,199.64,199.67,199.64,199.65
GBPJPY,20040618,190100,199.64,199.65,199.62,199.62
GBPJPY,20040618,190200,199.63,199.69,199.63,199.68
GBPJPY,20040618,190300,199.69,199.74,199.69,199.74
GBPJPY,20040618,190400,199.73,199.75,199.72,199.72
GBPJPY,20040618,190500,199.73,199.73,199.69,199.69
GBPJPY,20040618,190600,199.68,199.69,199.67,199.67
GBPJPY,20040618,190700,199.66,199.67,199.65,199.67
GBPJPY,20040618,190800,199.68,199.71,199.68,199.71
GBPJPY,20040618,190900,199.72,199.74,199.72,199.74
GBPJPY,20040618,191000,199.75,199.75,199.71,199.71
GBPJPY,20040618,191100,199.72,199.77,199.72,199.76
GBPJPY,20040618,191200,199.75,199.77,199.75,199.77
GBPJPY,20040618,191300,199.78,199.79,199.78,199.78
GBPJPY,20040618,191400,199.79,199.81,199.79,199.81
GBPJPY,20040618,191500,199.82,199.82,199.81,199.82
GBPJPY,20040618,191600,199.83,199.83,199.81,199.82
GBPJPY,20040618,191700,199.82,199.82,199.79,199.79
GBPJPY,20040618,191800,199.80,199.80,199.78,199.79
GBPJPY,20040618,191900,199.80,199.80,199.75,199.76
GBPJPY,20040618,192000,199.77,199.77,199.76,199.76
GBPJPY,20040618,192100,199.77,199.77,199.75,199.75
GBPJPY,20040618,192200,199.74,199.75,199.72,199.75
GBPJPY,20040618,192300,199.74,199.75,199.74,199.75
GBPJPY,20040618,192400,199.76,199.76,199.72,199.73
GBPJPY,20040618,192500,199.74,199.74,199.73,199.74
GBPJPY,20040618,192600,199.75,199.75,199.70,199.70
GBPJPY,20040618,192700,199.71,199.75,199.71,199.75
GBPJPY,20040618,192800,199.76,199.76,199.76,199.76
GBPJPY,20040618,192900,199.77,199.77,199.76,199.76
GBPJPY,20040618,193000,199.75,199.75,199.74,199.75
GBPJPY,20040618,193100,199.76,199.77,199.74,199.75
GBPJPY,20040618,193200,199.76,199.76,199.75,199.75
GBPJPY,20040618,193300,199.76,199.76,199.76,199.76
GBPJPY,20040618,193400,199.77,199.77,199.76,199.77
GBPJPY,20040618,193500,199.78,199.81,199.78,199.81
GBPJPY,20040618,193600,199.82,199.82,199.78,199.82
GBPJPY,20040618,193700,199.83,199.85,199.83,199.84
GBPJPY,20040618,193800,199.84,199.84,199.83,199.83
GBPJPY,20040618,193900,199.82,199.83,199.82,199.83
GBPJPY,20040618,194000,199.84,199.85,199.83,199.85
GBPJPY,20040618,194100,199.86,199.87,199.86,199.86
GBPJPY,20040618,194200,199.87,199.87,199.86,199.87
GBPJPY,20040618,194300,199.88,199.89,199.88,199.89
GBPJPY,20040618,194400,199.88,199.88,199.85,199.85
GBPJPY,20040618,194500,199.85,199.85,199.85,199.85
GBPJPY,20040618,194600,199.84,199.84,199.82,199.82
GBPJPY,20040618,194700,199.83,199.84,199.82,199.82
GBPJPY,20040618,194800,199.83,199.84,199.82,199.82
GBPJPY,20040618,194900,199.83,199.84,199.83,199.84
GBPJPY,20040618,195000,199.85,199.90,199.85,199.90
GBPJPY,20040618,195100,199.91,199.94,199.88,199.88
GBPJPY,20040618,195200,199.89,199.92,199.88,199.92
GBPJPY,20040618,195300,199.91,199.92,199.90,199.90
GBPJPY,20040618,195400,199.89,199.89,199.87,199.89
GBPJPY,20040618,195500,199.90,199.92,199.89,199.92
GBPJPY,20040618,195600,199.90,199.95,199.90,199.95
GBPJPY,20040618,195700,199.96,199.96,199.96,199.96
GBPJPY,20040618,195800,199.97,199.99,199.97,199.99
GBPJPY,20040618,195900,200.00,200.01,199.99,199.99
GBPJPY,20040618,200000,199.98,200.00,199.97,199.98
GBPJPY,20040618,200100,199.97,199.99,199.96,199.99
GBPJPY,20040618,200200,200.00,200.00,199.99,199.99
GBPJPY,20040618,200300,199.98,199.98,199.98,199.98
GBPJPY,20040618,200400,199.98,199.98,199.98,199.98
GBPJPY,20040618,200500,199.99,199.99,199.98,199.98
GBPJPY,20040618,200600,199.98,199.98,199.98,199.98
GBPJPY,20040618,200700,199.98,199.98,199.98,199.98
GBPJPY,20040618,200800,199.99,199.99,199.97,199.98
GBPJPY,20040618,200900,199.97,199.97,199.92,199.92
GBPJPY,20040618,201000,199.93,199.94,199.92,199.92
GBPJPY,20040618,201100,199.93,199.93,199.92,199.92
GBPJPY,20040618,201200,199.91,199.93,199.90,199.93
GBPJPY,20040618,201300,199.92,199.92,199.91,199.91
GBPJPY,20040618,201400,199.90,199.94,199.90,199.92
GBPJPY,20040618,201500,199.91,199.97,199.90,199.97
GBPJPY,20040618,201600,199.96,199.98,199.92,199.92
GBPJPY,20040618,201700,199.91,199.94,199.91,199.94
GBPJPY,20040618,201800,199.93,199.93,199.91,199.93
GBPJPY,20040618,201900,199.92,199.93,199.91,199.93
GBPJPY,20040618,202000,199.92,199.92,199.89,199.89
GBPJPY,20040618,202100,199.88,199.89,199.87,199.89
GBPJPY,20040618,202200,199.90,199.90,199.89,199.89
GBPJPY,20040618,202300,199.90,199.93,199.90,199.92
GBPJPY,20040618,202400,199.91,199.91,199.91,199.91
GBPJPY,20040618,202500,199.91,199.93,199.91,199.93
GBPJPY,20040618,202600,199.92,199.96,199.92,199.95
GBPJPY,20040618,202700,199.94,199.95,199.94,199.95
GBPJPY,20040618,202800,199.94,199.97,199.94,199.96
GBPJPY,20040618,202900,199.95,199.96,199.95,199.95
GBPJPY,20040618,203000,199.95,199.95,199.94,199.94
GBPJPY,20040618,203100,199.93,199.95,199.93,199.95
GBPJPY,20040618,203200,199.94,199.94,199.92,199.92
GBPJPY,20040618,203300,199.93,199.96,199.92,199.96
GBPJPY,20040618,203400,199.95,199.95,199.95,199.95
GBPJPY,20040618,203500,199.96,199.96,199.96,199.96
GBPJPY,20040618,203600,199.96,199.97,199.96,199.96
GBPJPY,20040618,203700,199.96,199.96,199.96,199.96
GBPJPY,20040618,203800,199.97,200.05,199.97,200.05
GBPJPY,20040618,203900,200.06,200.06,200.04,200.04
GBPJPY,20040618,204000,200.03,200.04,200.03,200.04
GBPJPY,20040618,204100,200.05,200.06,200.04,200.05
GBPJPY,20040618,204200,200.06,200.06,200.03,200.03
GBPJPY,20040618,204300,200.02,200.03,200.02,200.03
GBPJPY,20040618,204400,200.03,200.04,200.03,200.04
GBPJPY,20040618,204500,200.03,200.03,200.00,200.01
GBPJPY,20040618,204600,200.02,200.03,199.99,199.99
GBPJPY,20040618,204700,199.97,200.01,199.97,200.00
GBPJPY,20040618,204800,200.01,200.09,200.01,200.09
GBPJPY,20040618,204900,200.08,200.16,200.08,200.15
GBPJPY,20040618,205000,200.14,200.14,200.10,200.12
GBPJPY,20040618,205100,200.11,200.13,200.09,200.13
GBPJPY,20040618,205200,200.12,200.12,200.09,200.10
GBPJPY,20040618,205300,200.11,200.12,200.10,200.11
GBPJPY,20040618,205400,200.10,200.12,200.09,200.11
GBPJPY,20040618,205500,200.12,200.14,200.12,200.13
GBPJPY,20040618,205600,200.12,200.13,200.10,200.10
GBPJPY,20040618,205700,200.09,200.10,200.07,200.09
GBPJPY,20040618,205800,200.10,200.14,200.10,200.14
GBPJPY,20040618,205900,200.15,200.15,200.12,200.13
GBPJPY,20040618,210000,200.12,200.12,200.10,200.10
GBPJPY,20040618,210100,200.09,200.10,200.07,200.07
GBPJPY,20040618,210200,200.06,200.06,200.03,200.03
GBPJPY,20040618,210300,200.02,200.02,200.00,200.00
GBPJPY,20040618,210400,200.01,200.01,199.99,199.99
GBPJPY,20040618,210500,199.98,200.00,199.98,200.00
GBPJPY,20040618,210600,200.01,200.01,200.01,200.01
GBPJPY,20040618,210700,200.01,200.02,200.01,200.01
GBPJPY,20040618,210800,200.00,200.01,199.99,200.01
GBPJPY,20040618,210900,200.02,200.03,200.02,200.03
GBPJPY,20040618,211000,200.03,200.03,200.03,200.03
GBPJPY,20040618,211100,200.04,200.04,200.04,200.04
GBPJPY,20040618,211200,200.05,200.05,200.04,200.04
GBPJPY,20040618,211300,200.03,200.04,200.03,200.03
GBPJPY,20040618,211400,200.03,200.03,200.01,200.02
GBPJPY,20040618,211500,200.01,200.01,199.96,199.98
GBPJPY,20040618,211600,199.97,199.98,199.97,199.98
GBPJPY,20040618,211700,199.99,199.99,199.99,199.99
GBPJPY,20040618,211800,199.99,199.99,199.98,199.98
GBPJPY,20040618,211900,199.97,199.98,199.93,199.93
GBPJPY,20040618,212000,199.93,199.93,199.93,199.93
GBPJPY,20040618,212100,199.94,199.94,199.94,199.94
GBPJPY,20040618,212200,199.94,199.94,199.91,199.91
GBPJPY,20040618,212300,199.91,199.91,199.91,199.91
GBPJPY,20040618,212400,199.92,199.92,199.92,199.92
GBPJPY,20040618,212500,199.92,199.92,199.92,199.92
GBPJPY,20040618,212600,199.92,199.93,199.92,199.92
GBPJPY,20040618,212700,199.91,199.92,199.91,199.91
GBPJPY,20040618,212800,199.92,199.93,199.92,199.93
GBPJPY,20040618,212900,199.92,199.92,199.90,199.90
GBPJPY,20040618,213000,199.91,199.91,199.91,199.91
GBPJPY,20040618,213100,199.92,199.92,199.91,199.91
GBPJPY,20040618,213200,199.91,199.94,199.91,199.94
GBPJPY,20040618,213300,199.97,199.97,199.95,199.97
GBPJPY,20040618,213400,199.98,199.99,199.98,199.99
GBPJPY,20040618,213500,199.98,200.00,199.97,200.00
GBPJPY,20040618,213600,200.01,200.03,200.01,200.03
GBPJPY,20040618,213700,200.04,200.05,200.00,200.00
GBPJPY,20040618,213800,200.00,200.00,200.00,200.00
GBPJPY,20040618,213900,199.99,199.99,199.99,199.99
GBPJPY,20040618,214000,199.99,199.99,199.98,199.98
GBPJPY,20040618,214100,199.97,199.98,199.96,199.97
GBPJPY,20040618,214200,199.96,200.01,199.96,200.01
GBPJPY,20040618,214300,200.00,200.01,200.00,200.00
GBPJPY,20040618,214400,200.01,200.03,200.01,200.01
GBPJPY,20040618,214500,200.02,200.02,200.01,200.02
GBPJPY,20040618,214600,200.01,200.01,199.98,199.99
GBPJPY,20040618,214700,200.00,200.01,200.00,200.01
GBPJPY,20040618,214800,200.03,200.05,200.03,200.05
GBPJPY,20040618,214900,200.04,200.05,200.03,200.04
GBPJPY,20040618,215000,200.05,200.05,200.04,200.05
GBPJPY,20040618,215100,200.04,200.04,200.04,200.04
GBPJPY,20040618,215200,200.04,200.05,200.04,200.05
GBPJPY,20040618,215300,200.04,200.05,200.02,200.02
GBPJPY,20040618,215400,200.03,200.03,200.03,200.03
GBPJPY,20040618,215500,200.03,200.03,200.01,200.01
GBPJPY,20040618,215600,200.02,200.02,200.02,200.02
GBPJPY,20040618,215700,200.02,200.03,200.02,200.03
GBPJPY,20040618,215800,200.02,200.03,200.02,200.03
GBPJPY,20040618,215900,200.04,200.04,200.04,200.04
GBPJPY,20040618,220000,200.05,200.06,200.05,200.06
CHFJPY,20040618,000100,87.42,87.43,87.42,87.42
CHFJPY,20040618,000200,87.41,87.41,87.41,87.41
CHFJPY,20040618,000300,87.42,87.43,87.42,87.43
CHFJPY,20040618,000400,87.44,87.44,87.42,87.42
CHFJPY,20040618,000500,87.41,87.41,87.40,87.40
CHFJPY,20040618,000600,87.41,87.41,87.40,87.40
CHFJPY,20040618,000700,87.40,87.41,87.40,87.41
CHFJPY,20040618,000800,87.41,87.41,87.41,87.41
CHFJPY,20040618,000900,87.41,87.41,87.41,87.41
CHFJPY,20040618,001000,87.40,87.41,87.40,87.41
CHFJPY,20040618,001100,87.41,87.42,87.41,87.42
CHFJPY,20040618,001200,87.43,87.43,87.42,87.42
CHFJPY,20040618,001300,87.41,87.41,87.39,87.39
CHFJPY,20040618,001400,87.38,87.38,87.37,87.37
CHFJPY,20040618,001500,87.37,87.38,87.37,87.38
CHFJPY,20040618,001600,87.38,87.38,87.37,87.37
CHFJPY,20040618,001700,87.36,87.36,87.35,87.35
CHFJPY,20040618,001800,87.35,87.35,87.34,87.34
CHFJPY,20040618,001900,87.33,87.34,87.33,87.34
CHFJPY,20040618,002000,87.33,87.33,87.33,87.33
CHFJPY,20040618,002100,87.34,87.34,87.34,87.34
CHFJPY,20040618,002200,87.34,87.34,87.33,87.33
CHFJPY,20040618,002300,87.33,87.33,87.32,87.32
CHFJPY,20040618,002400,87.33,87.33,87.31,87.31
CHFJPY,20040618,002500,87.32,87.32,87.31,87.31
CHFJPY,20040618,002600,87.31,87.31,87.31,87.31
CHFJPY,20040618,002700,87.31,87.31,87.31,87.31
CHFJPY,20040618,002800,87.31,87.32,87.31,87.32
CHFJPY,20040618,002900,87.31,87.32,87.31,87.32
CHFJPY,20040618,003000,87.31,87.31,87.31,87.31
CHFJPY,20040618,003100,87.32,87.33,87.31,87.32
CHFJPY,20040618,003200,87.33,87.33,87.33,87.33
CHFJPY,20040618,003300,87.34,87.34,87.33,87.33
CHFJPY,20040618,003400,87.34,87.35,87.34,87.34
CHFJPY,20040618,003500,87.35,87.35,87.33,87.33
CHFJPY,20040618,003600,87.32,87.32,87.32,87.32
CHFJPY,20040618,003700,87.32,87.32,87.32,87.32
CHFJPY,20040618,003800,87.31,87.31,87.28,87.28
CHFJPY,20040618,003900,87.29,87.29,87.28,87.28
CHFJPY,20040618,004000,87.28,87.28,87.28,87.28
CHFJPY,20040618,004100,87.27,87.28,87.27,87.28
CHFJPY,20040618,004200,87.27,87.27,87.27,87.27
CHFJPY,20040618,004300,87.27,87.27,87.26,87.26
CHFJPY,20040618,004400,87.27,87.27,87.27,87.27
CHFJPY,20040618,004500,87.26,87.27,87.26,87.27
CHFJPY,20040618,004600,87.27,87.27,87.26,87.26
CHFJPY,20040618,004700,87.25,87.28,87.25,87.28
CHFJPY,20040618,004800,87.29,87.29,87.29,87.29
CHFJPY,20040618,004900,87.29,87.29,87.29,87.29
CHFJPY,20040618,005000,87.30,87.30,87.30,87.30
CHFJPY,20040618,005100,87.29,87.29,87.29,87.29
CHFJPY,20040618,005200,87.29,87.30,87.29,87.30
CHFJPY,20040618,005300,87.29,87.29,87.29,87.29
CHFJPY,20040618,005400,87.29,87.29,87.29,87.29
CHFJPY,20040618,005500,87.29,87.30,87.29,87.30
CHFJPY,20040618,005600,87.31,87.31,87.31,87.31
CHFJPY,20040618,005700,87.31,87.31,87.30,87.31
CHFJPY,20040618,005800,87.32,87.34,87.32,87.34
CHFJPY,20040618,005900,87.35,87.37,87.34,87.34
CHFJPY,20040618,010000,87.35,87.35,87.34,87.34
CHFJPY,20040618,010100,87.34,87.34,87.34,87.34
CHFJPY,20040618,010200,87.34,87.34,87.34,87.34
CHFJPY,20040618,010300,87.34,87.34,87.34,87.34
CHFJPY,20040618,010400,87.34,87.34,87.34,87.34
CHFJPY,20040618,010500,87.33,87.34,87.33,87.33
CHFJPY,20040618,010600,87.34,87.35,87.33,87.35
CHFJPY,20040618,010700,87.35,87.35,87.35,87.35
CHFJPY,20040618,010800,87.35,87.36,87.35,87.36
CHFJPY,20040618,010900,87.36,87.36,87.36,87.36
CHFJPY,20040618,011000,87.36,87.36,87.36,87.36
CHFJPY,20040618,011100,87.37,87.37,87.37,87.37
CHFJPY,20040618,011200,87.37,87.37,87.36,87.37
CHFJPY,20040618,011300,87.36,87.37,87.36,87.37
CHFJPY,20040618,011400,87.36,87.36,87.36,87.36
CHFJPY,20040618,011500,87.36,87.36,87.35,87.35
CHFJPY,20040618,011600,87.36,87.36,87.35,87.35
CHFJPY,20040618,011700,87.36,87.36,87.35,87.35
CHFJPY,20040618,011800,87.36,87.36,87.35,87.36
CHFJPY,20040618,011900,87.36,87.36,87.36,87.36
CHFJPY,20040618,012000,87.36,87.36,87.36,87.36
CHFJPY,20040618,012100,87.36,87.36,87.36,87.36
CHFJPY,20040618,012200,87.37,87.41,87.37,87.39
CHFJPY,20040618,012300,87.38,87.38,87.38,87.38
CHFJPY,20040618,012400,87.38,87.38,87.38,87.38
CHFJPY,20040618,012500,87.38,87.38,87.36,87.37
CHFJPY,20040618,012600,87.38,87.38,87.38,87.38
CHFJPY,20040618,012700,87.37,87.38,87.37,87.37
CHFJPY,20040618,012800,87.37,87.37,87.37,87.37
CHFJPY,20040618,012900,87.37,87.38,87.37,87.38
CHFJPY,20040618,013000,87.39,87.39,87.37,87.37
CHFJPY,20040618,013100,87.38,87.39,87.38,87.39
CHFJPY,20040618,013200,87.39,87.39,87.37,87.37
CHFJPY,20040618,013300,87.36,87.36,87.36,87.36
CHFJPY,20040618,013400,87.36,87.37,87.35,87.36
CHFJPY,20040618,013500,87.35,87.35,87.33,87.33
CHFJPY,20040618,013600,87.32,87.32,87.31,87.32
CHFJPY,20040618,013700,87.33,87.34,87.33,87.34
CHFJPY,20040618,013800,87.33,87.33,87.33,87.33
CHFJPY,20040618,013900,87.33,87.34,87.33,87.34
CHFJPY,20040618,014000,87.34,87.35,87.34,87.34
CHFJPY,20040618,014100,87.35,87.35,87.34,87.35
CHFJPY,20040618,014200,87.35,87.35,87.35,87.35
CHFJPY,20040618,014300,87.34,87.34,87.34,87.34
CHFJPY,20040618,014400,87.34,87.34,87.31,87.31
CHFJPY,20040618,014500,87.32,87.33,87.32,87.33
CHFJPY,20040618,014600,87.33,87.33,87.31,87.31
CHFJPY,20040618,014700,87.32,87.32,87.31,87.31
CHFJPY,20040618,014800,87.32,87.33,87.31,87.33
CHFJPY,20040618,014900,87.34,87.34,87.33,87.34
CHFJPY,20040618,015000,87.34,87.34,87.34,87.34
CHFJPY,20040618,015100,87.33,87.33,87.31,87.33
CHFJPY,20040618,015200,87.32,87.32,87.31,87.31
CHFJPY,20040618,015300,87.31,87.31,87.31,87.31
CHFJPY,20040618,015400,87.31,87.32,87.31,87.32
CHFJPY,20040618,015500,87.32,87.32,87.32,87.32
CHFJPY,20040618,015600,87.31,87.32,87.31,87.31
CHFJPY,20040618,015700,87.31,87.31,87.31,87.31
CHFJPY,20040618,015800,87.31,87.31,87.31,87.31
CHFJPY,20040618,015900,87.30,87.30,87.29,87.29
CHFJPY,20040618,020000,87.30,87.30,87.30,87.30
CHFJPY,20040618,020100,87.31,87.33,87.31,87.32
CHFJPY,20040618,020200,87.33,87.33,87.31,87.31
CHFJPY,20040618,020300,87.30,87.32,87.30,87.32
CHFJPY,20040618,020400,87.31,87.31,87.28,87.28
CHFJPY,20040618,020500,87.29,87.30,87.28,87.30
CHFJPY,20040618,020600,87.31,87.31,87.29,87.30
CHFJPY,20040618,020700,87.29,87.30,87.29,87.30
CHFJPY,20040618,020800,87.31,87.31,87.30,87.30
CHFJPY,20040618,020900,87.31,87.32,87.31,87.32
CHFJPY,20040618,021000,87.33,87.33,87.32,87.33
CHFJPY,20040618,021100,87.33,87.33,87.33,87.33
CHFJPY,20040618,021200,87.32,87.32,87.30,87.30
CHFJPY,20040618,021300,87.29,87.31,87.29,87.31
CHFJPY,20040618,021400,87.31,87.31,87.30,87.31
CHFJPY,20040618,021500,87.32,87.32,87.32,87.32
CHFJPY,20040618,021600,87.33,87.33,87.32,87.32
CHFJPY,20040618,021700,87.31,87.31,87.31,87.31
CHFJPY,20040618,021800,87.32,87.33,87.31,87.31
CHFJPY,20040618,021900,87.31,87.31,87.31,87.31
CHFJPY,20040618,022000,87.31,87.31,87.31,87.31
CHFJPY,20040618,022100,87.31,87.31,87.31,87.31
CHFJPY,20040618,022200,87.32,87.34,87.32,87.34
CHFJPY,20040618,022300,87.33,87.34,87.33,87.34
CHFJPY,20040618,022400,87.33,87.34,87.33,87.34
CHFJPY,20040618,022500,87.35,87.36,87.35,87.36
CHFJPY,20040618,022600,87.35,87.35,87.35,87.35
CHFJPY,20040618,022700,87.35,87.35,87.35,87.35
CHFJPY,20040618,022800,87.36,87.36,87.35,87.35
CHFJPY,20040618,022900,87.34,87.35,87.34,87.34
CHFJPY,20040618,023000,87.35,87.35,87.34,87.34
CHFJPY,20040618,023100,87.35,87.35,87.34,87.35
CHFJPY,20040618,023200,87.35,87.36,87.35,87.36
CHFJPY,20040618,023300,87.35,87.35,87.33,87.33
CHFJPY,20040618,023400,87.34,87.34,87.33,87.33
CHFJPY,20040618,023500,87.33,87.33,87.33,87.33
CHFJPY,20040618,023600,87.32,87.33,87.32,87.33
CHFJPY,20040618,023700,87.33,87.33,87.33,87.33
CHFJPY,20040618,023800,87.32,87.32,87.31,87.32
CHFJPY,20040618,023900,87.31,87.32,87.31,87.32
CHFJPY,20040618,024000,87.32,87.32,87.31,87.31
CHFJPY,20040618,024100,87.32,87.32,87.28,87.28
CHFJPY,20040618,024200,87.27,87.28,87.27,87.28
CHFJPY,20040618,024300,87.29,87.29,87.29,87.29
CHFJPY,20040618,024400,87.30,87.30,87.29,87.29
CHFJPY,20040618,024500,87.30,87.31,87.30,87.31
CHFJPY,20040618,024600,87.32,87.33,87.31,87.33
CHFJPY,20040618,024700,87.32,87.33,87.32,87.33
CHFJPY,20040618,024800,87.33,87.33,87.33,87.33
CHFJPY,20040618,024900,87.32,87.33,87.31,87.32
CHFJPY,20040618,025000,87.33,87.33,87.33,87.33
CHFJPY,20040618,025100,87.33,87.34,87.31,87.31
CHFJPY,20040618,025200,87.30,87.30,87.29,87.29
CHFJPY,20040618,025300,87.28,87.30,87.28,87.29
CHFJPY,20040618,025400,87.28,87.30,87.28,87.30
CHFJPY,20040618,025500,87.29,87.30,87.29,87.30
CHFJPY,20040618,025600,87.31,87.32,87.30,87.30
CHFJPY,20040618,025700,87.29,87.31,87.29,87.30
CHFJPY,20040618,025800,87.31,87.33,87.31,87.31
CHFJPY,20040618,025900,87.30,87.30,87.26,87.26
CHFJPY,20040618,030000,87.27,87.29,87.27,87.28
CHFJPY,20040618,030100,87.29,87.29,87.27,87.27
CHFJPY,20040618,030200,87.26,87.26,87.26,87.26
CHFJPY,20040618,030300,87.25,87.27,87.25,87.27
CHFJPY,20040618,030400,87.26,87.26,87.26,87.26
CHFJPY,20040618,030500,87.26,87.26,87.26,87.26
CHFJPY,20040618,030600,87.25,87.25,87.24,87.24
CHFJPY,20040618,030700,87.23,87.25,87.23,87.25
CHFJPY,20040618,030800,87.26,87.27,87.25,87.27
CHFJPY,20040618,030900,87.27,87.28,87.27,87.28
CHFJPY,20040618,031000,87.27,87.27,87.26,87.26
CHFJPY,20040618,031100,87.25,87.26,87.25,87.25
CHFJPY,20040618,031200,87.26,87.26,87.25,87.25
CHFJPY,20040618,031300,87.26,87.29,87.26,87.29
CHFJPY,20040618,031400,87.30,87.30,87.28,87.28
CHFJPY,20040618,031500,87.27,87.31,87.27,87.31
CHFJPY,20040618,031600,87.30,87.30,87.29,87.30
CHFJPY,20040618,031700,87.28,87.29,87.27,87.28
CHFJPY,20040618,031800,87.27,87.27,87.25,87.26
CHFJPY,20040618,031900,87.26,87.26,87.25,87.25
CHFJPY,20040618,032000,87.24,87.24,87.22,87.24
CHFJPY,20040618,032100,87.23,87.23,87.23,87.23
CHFJPY,20040618,032200,87.22,87.22,87.20,87.21
CHFJPY,20040618,032300,87.20,87.20,87.19,87.19
CHFJPY,20040618,032400,87.18,87.21,87.18,87.20
CHFJPY,20040618,032500,87.19,87.19,87.17,87.18
CHFJPY,20040618,032600,87.17,87.18,87.15,87.18
CHFJPY,20040618,032700,87.17,87.18,87.15,87.15
CHFJPY,20040618,032800,87.16,87.17,87.15,87.16
CHFJPY,20040618,032900,87.15,87.17,87.15,87.16
CHFJPY,20040618,033000,87.17,87.17,87.17,87.17
CHFJPY,20040618,033100,87.17,87.18,87.17,87.18
CHFJPY,20040618,033200,87.19,87.19,87.19,87.19
CHFJPY,20040618,033300,87.19,87.19,87.19,87.19
CHFJPY,20040618,033400,87.20,87.20,87.18,87.18
CHFJPY,20040618,033500,87.18,87.18,87.18,87.18
CHFJPY,20040618,033600,87.19,87.19,87.18,87.19
CHFJPY,20040618,033700,87.19,87.19,87.19,87.19
CHFJPY,20040618,033800,87.19,87.19,87.19,87.19
CHFJPY,20040618,033900,87.20,87.20,87.19,87.19
CHFJPY,20040618,034000,87.18,87.18,87.16,87.16
CHFJPY,20040618,034100,87.16,87.16,87.16,87.16
CHFJPY,20040618,034200,87.17,87.18,87.17,87.18
CHFJPY,20040618,034300,87.17,87.17,87.16,87.16
CHFJPY,20040618,034400,87.17,87.18,87.17,87.18
CHFJPY,20040618,034500,87.17,87.17,87.17,87.17
CHFJPY,20040618,034600,87.18,87.21,87.18,87.21
CHFJPY,20040618,034700,87.20,87.21,87.19,87.19
CHFJPY,20040618,034800,87.20,87.21,87.20,87.21
CHFJPY,20040618,034900,87.21,87.21,87.21,87.21
CHFJPY,20040618,035000,87.21,87.21,87.21,87.21
CHFJPY,20040618,035100,87.22,87.22,87.21,87.21
CHFJPY,20040618,035200,87.20,87.21,87.20,87.20
CHFJPY,20040618,035300,87.21,87.21,87.21,87.21
CHFJPY,20040618,035400,87.21,87.23,87.21,87.22
CHFJPY,20040618,035500,87.21,87.21,87.19,87.20
CHFJPY,20040618,035600,87.19,87.19,87.17,87.17
CHFJPY,20040618,035700,87.18,87.19,87.18,87.19
CHFJPY,20040618,035800,87.19,87.19,87.17,87.17
CHFJPY,20040618,035900,87.16,87.16,87.15,87.16
CHFJPY,20040618,040000,87.17,87.17,87.17,87.17
CHFJPY,20040618,040100,87.17,87.17,87.16,87.16
CHFJPY,20040618,040200,87.17,87.17,87.17,87.17
CHFJPY,20040618,040300,87.17,87.17,87.17,87.17
CHFJPY,20040618,040400,87.16,87.17,87.16,87.17
CHFJPY,20040618,040500,87.16,87.17,87.15,87.16
CHFJPY,20040618,040600,87.15,87.15,87.14,87.14
CHFJPY,20040618,040700,87.14,87.14,87.13,87.13
CHFJPY,20040618,040800,87.12,87.14,87.12,87.14
CHFJPY,20040618,040900,87.13,87.14,87.13,87.14
CHFJPY,20040618,041000,87.15,87.16,87.15,87.15
CHFJPY,20040618,041100,87.14,87.14,87.12,87.13
CHFJPY,20040618,041200,87.13,87.13,87.13,87.13
CHFJPY,20040618,041300,87.12,87.12,87.12,87.12
CHFJPY,20040618,041400,87.11,87.13,87.11,87.13
CHFJPY,20040618,041500,87.14,87.14,87.13,87.13
CHFJPY,20040618,041600,87.13,87.13,87.13,87.13
CHFJPY,20040618,041700,87.14,87.15,87.14,87.15
CHFJPY,20040618,041800,87.14,87.15,87.14,87.15
CHFJPY,20040618,041900,87.16,87.16,87.16,87.16
CHFJPY,20040618,042000,87.15,87.16,87.15,87.16
CHFJPY,20040618,042100,87.16,87.16,87.15,87.15
CHFJPY,20040618,042200,87.14,87.14,87.14,87.14
CHFJPY,20040618,042300,87.14,87.14,87.12,87.13
CHFJPY,20040618,042400,87.12,87.12,87.11,87.11
CHFJPY,20040618,042500,87.11,87.11,87.11,87.11
CHFJPY,20040618,042600,87.12,87.12,87.12,87.12
CHFJPY,20040618,042700,87.12,87.12,87.12,87.12
CHFJPY,20040618,042800,87.11,87.13,87.11,87.13
CHFJPY,20040618,042900,87.14,87.15,87.14,87.15
CHFJPY,20040618,043000,87.14,87.14,87.14,87.14
CHFJPY,20040618,043100,87.14,87.14,87.14,87.14
CHFJPY,20040618,043200,87.14,87.14,87.14,87.14
CHFJPY,20040618,043300,87.14,87.14,87.14,87.14
CHFJPY,20040618,043400,87.14,87.14,87.12,87.12
CHFJPY,20040618,043500,87.11,87.12,87.11,87.12
CHFJPY,20040618,043600,87.11,87.13,87.11,87.13
CHFJPY,20040618,043700,87.14,87.14,87.14,87.14
CHFJPY,20040618,043800,87.14,87.15,87.14,87.15
CHFJPY,20040618,043900,87.15,87.15,87.15,87.15
CHFJPY,20040618,044000,87.15,87.15,87.15,87.15
CHFJPY,20040618,044100,87.14,87.15,87.14,87.15
CHFJPY,20040618,044200,87.16,87.16,87.15,87.15
CHFJPY,20040618,044300,87.14,87.14,87.13,87.13
CHFJPY,20040618,044400,87.12,87.12,87.11,87.12
CHFJPY,20040618,044500,87.11,87.11,87.11,87.11
CHFJPY,20040618,044600,87.11,87.11,87.11,87.11
CHFJPY,20040618,044700,87.11,87.11,87.10,87.10
CHFJPY,20040618,044800,87.10,87.10,87.10,87.10
CHFJPY,20040618,044900,87.09,87.09,87.08,87.08
CHFJPY,20040618,045000,87.09,87.09,87.07,87.07
CHFJPY,20040618,045100,87.06,87.06,87.05,87.05
CHFJPY,20040618,045200,87.05,87.05,87.05,87.05
CHFJPY,20040618,045300,87.04,87.04,86.99,86.99
CHFJPY,20040618,045400,87.00,87.01,87.00,87.00
CHFJPY,20040618,045500,87.01,87.01,87.00,87.01
CHFJPY,20040618,045600,87.00,87.01,86.99,86.99
CHFJPY,20040618,045700,87.00,87.00,86.98,86.98
CHFJPY,20040618,045800,86.99,87.00,86.99,87.00
CHFJPY,20040618,045900,87.00,87.00,86.98,86.98
CHFJPY,20040618,050000,86.97,86.98,86.97,86.98
CHFJPY,20040618,050100,86.99,86.99,86.99,86.99
CHFJPY,20040618,050200,86.98,86.99,86.98,86.99
CHFJPY,20040618,050300,87.00,87.00,86.99,86.99
CHFJPY,20040618,050400,86.98,86.98,86.97,86.98
CHFJPY,20040618,050500,86.99,87.01,86.99,87.01
CHFJPY,20040618,050600,87.01,87.01,87.01,87.01
CHFJPY,20040618,050700,87.02,87.03,87.02,87.03
CHFJPY,20040618,050800,87.03,87.03,87.03,87.03
CHFJPY,20040618,050900,87.04,87.05,87.04,87.04
CHFJPY,20040618,051000,87.05,87.06,87.05,87.06
CHFJPY,20040618,051100,87.05,87.05,87.04,87.05
CHFJPY,20040618,051200,87.04,87.05,87.04,87.05
CHFJPY,20040618,051300,87.05,87.06,87.05,87.06
CHFJPY,20040618,051400,87.06,87.07,87.06,87.07
CHFJPY,20040618,051500,87.06,87.06,87.05,87.05
CHFJPY,20040618,051600,87.04,87.04,87.03,87.03
CHFJPY,20040618,051700,87.02,87.02,87.02,87.02
CHFJPY,20040618,051800,87.02,87.03,87.02,87.03
CHFJPY,20040618,051900,87.02,87.03,87.02,87.03
CHFJPY,20040618,052000,87.02,87.03,87.02,87.02
CHFJPY,20040618,052100,87.02,87.02,87.02,87.02
CHFJPY,20040618,052200,87.03,87.03,87.03,87.03
CHFJPY,20040618,052300,87.03,87.03,87.03,87.03
CHFJPY,20040618,052400,87.03,87.03,87.03,87.03
CHFJPY,20040618,052500,87.02,87.02,87.02,87.02
CHFJPY,20040618,052600,87.01,87.02,87.00,87.00
CHFJPY,20040618,052700,87.01,87.01,87.01,87.01
CHFJPY,20040618,052800,87.01,87.01,87.01,87.01
CHFJPY,20040618,052900,87.00,87.00,86.97,86.97
CHFJPY,20040618,053000,86.96,86.97,86.95,86.95
CHFJPY,20040618,053100,86.94,86.96,86.94,86.96
CHFJPY,20040618,053200,86.97,86.98,86.97,86.98
CHFJPY,20040618,053300,86.97,86.98,86.97,86.97
CHFJPY,20040618,053400,86.96,86.96,86.95,86.95
CHFJPY,20040618,053500,86.96,86.97,86.96,86.97
CHFJPY,20040618,053600,86.97,86.97,86.97,86.97
CHFJPY,20040618,053700,86.98,86.98,86.96,86.96
CHFJPY,20040618,053800,86.97,86.98,86.97,86.98
CHFJPY,20040618,053900,86.99,87.00,86.98,87.00
CHFJPY,20040618,054000,87.01,87.05,87.01,87.05
CHFJPY,20040618,054100,87.06,87.06,87.04,87.04
CHFJPY,20040618,054200,87.03,87.03,87.02,87.03
CHFJPY,20040618,054300,87.02,87.04,87.02,87.04
CHFJPY,20040618,054400,87.05,87.05,87.04,87.04
CHFJPY,20040618,054500,87.04,87.05,87.04,87.05
CHFJPY,20040618,054600,87.06,87.06,87.06,87.06
CHFJPY,20040618,054700,87.07,87.07,87.06,87.07
CHFJPY,20040618,054800,87.08,87.08,87.08,87.08
CHFJPY,20040618,054900,87.08,87.08,87.07,87.08
CHFJPY,20040618,055000,87.07,87.07,87.07,87.07
CHFJPY,20040618,055100,87.07,87.07,87.07,87.07
CHFJPY,20040618,055200,87.07,87.07,87.07,87.07
CHFJPY,20040618,055300,87.07,87.07,87.06,87.06
CHFJPY,20040618,055400,87.05,87.06,87.05,87.05
CHFJPY,20040618,055500,87.06,87.06,87.05,87.05
CHFJPY,20040618,055600,87.05,87.06,87.05,87.06
CHFJPY,20040618,055700,87.07,87.09,87.07,87.09
CHFJPY,20040618,055800,87.09,87.10,87.09,87.10
CHFJPY,20040618,055900,87.09,87.11,87.09,87.10
CHFJPY,20040618,060000,87.11,87.12,87.10,87.11
CHFJPY,20040618,060100,87.12,87.14,87.12,87.14
CHFJPY,20040618,060200,87.13,87.13,87.12,87.12
CHFJPY,20040618,060300,87.11,87.11,87.11,87.11
CHFJPY,20040618,060400,87.11,87.12,87.10,87.12
CHFJPY,20040618,060500,87.11,87.12,87.11,87.12
CHFJPY,20040618,060600,87.13,87.13,87.13,87.13
CHFJPY,20040618,060700,87.13,87.15,87.13,87.15
CHFJPY,20040618,060800,87.16,87.17,87.16,87.17
CHFJPY,20040618,060900,87.18,87.18,87.16,87.17
CHFJPY,20040618,061000,87.18,87.20,87.18,87.19
CHFJPY,20040618,061100,87.18,87.18,87.18,87.18
CHFJPY,20040618,061200,87.18,87.18,87.17,87.17
CHFJPY,20040618,061300,87.16,87.16,87.16,87.16
CHFJPY,20040618,061400,87.16,87.17,87.16,87.16
CHFJPY,20040618,061500,87.17,87.17,87.15,87.15
CHFJPY,20040618,061600,87.16,87.17,87.16,87.17
CHFJPY,20040618,061700,87.16,87.16,87.15,87.16
CHFJPY,20040618,061800,87.15,87.15,87.10,87.10
CHFJPY,20040618,061900,87.11,87.11,87.09,87.10
CHFJPY,20040618,062000,87.11,87.11,87.10,87.11
CHFJPY,20040618,062100,87.10,87.11,87.09,87.09
CHFJPY,20040618,062200,87.10,87.10,87.09,87.09
CHFJPY,20040618,062300,87.08,87.09,87.08,87.08
CHFJPY,20040618,062400,87.07,87.07,87.05,87.06
CHFJPY,20040618,062500,87.07,87.07,87.07,87.07
CHFJPY,20040618,062600,87.07,87.07,87.05,87.05
CHFJPY,20040618,062700,87.04,87.04,87.02,87.03
CHFJPY,20040618,062800,87.04,87.05,87.04,87.05
CHFJPY,20040618,062900,87.06,87.06,87.05,87.05
CHFJPY,20040618,063000,87.04,87.04,87.03,87.03
CHFJPY,20040618,063100,87.03,87.04,87.03,87.04
CHFJPY,20040618,063200,87.03,87.04,87.03,87.04
CHFJPY,20040618,063300,87.05,87.06,87.04,87.05
CHFJPY,20040618,063400,87.04,87.05,87.04,87.05
CHFJPY,20040618,063500,87.06,87.06,87.05,87.05
CHFJPY,20040618,063600,87.06,87.06,87.05,87.05
CHFJPY,20040618,063700,87.04,87.04,87.03,87.03
CHFJPY,20040618,063800,87.04,87.05,87.04,87.05
CHFJPY,20040618,063900,87.04,87.04,87.02,87.02
CHFJPY,20040618,064000,87.01,87.01,87.00,87.01
CHFJPY,20040618,064100,87.02,87.02,87.01,87.01
CHFJPY,20040618,064200,87.02,87.02,87.00,87.00
CHFJPY,20040618,064300,87.01,87.01,87.00,87.00
CHFJPY,20040618,064400,87.00,87.01,87.00,87.01
CHFJPY,20040618,064500,87.00,87.00,86.99,87.00
CHFJPY,20040618,064600,87.01,87.01,87.00,87.00
CHFJPY,20040618,064700,87.00,87.00,87.00,87.00
CHFJPY,20040618,064800,87.01,87.02,87.01,87.02
CHFJPY,20040618,064900,87.02,87.03,87.02,87.02
CHFJPY,20040618,065000,87.03,87.03,87.02,87.02
CHFJPY,20040618,065100,87.03,87.03,87.03,87.03
CHFJPY,20040618,065200,87.03,87.03,87.03,87.03
CHFJPY,20040618,065300,87.03,87.03,87.02,87.02
CHFJPY,20040618,065400,87.02,87.04,87.02,87.04
CHFJPY,20040618,065500,87.03,87.03,87.02,87.03
CHFJPY,20040618,065600,87.04,87.04,87.03,87.03
CHFJPY,20040618,065700,87.03,87.03,87.03,87.03
CHFJPY,20040618,065800,87.02,87.02,87.01,87.01
CHFJPY,20040618,065900,87.00,87.02,87.00,87.01
CHFJPY,20040618,070000,87.01,87.02,87.01,87.02
CHFJPY,20040618,070100,87.02,87.02,87.01,87.01
CHFJPY,20040618,070200,87.02,87.03,87.02,87.03
CHFJPY,20040618,070300,87.04,87.05,87.04,87.05
CHFJPY,20040618,070400,87.04,87.05,87.04,87.04
CHFJPY,20040618,070500,87.05,87.06,87.05,87.05
CHFJPY,20040618,070600,87.04,87.04,87.01,87.01
CHFJPY,20040618,070700,87.02,87.02,86.98,86.98
CHFJPY,20040618,070800,86.99,86.99,86.98,86.98
CHFJPY,20040618,070900,86.98,86.99,86.98,86.99
CHFJPY,20040618,071000,87.00,87.00,87.00,87.00
CHFJPY,20040618,071100,86.99,86.99,86.98,86.99
CHFJPY,20040618,071200,87.00,87.00,87.00,87.00
CHFJPY,20040618,071300,87.01,87.02,87.00,87.02
CHFJPY,20040618,071400,87.01,87.01,87.01,87.01
CHFJPY,20040618,071500,87.00,87.00,86.97,86.97
CHFJPY,20040618,071600,86.96,86.96,86.95,86.95
CHFJPY,20040618,071700,86.96,86.97,86.95,86.95
CHFJPY,20040618,071800,86.93,86.93,86.89,86.89
CHFJPY,20040618,071900,86.88,86.89,86.88,86.88
CHFJPY,20040618,072000,86.87,86.87,86.85,86.85
CHFJPY,20040618,072100,86.86,86.87,86.86,86.87
CHFJPY,20040618,072200,86.88,86.90,86.88,86.90
CHFJPY,20040618,072300,86.91,86.91,86.90,86.90
CHFJPY,20040618,072400,86.89,86.89,86.88,86.89
CHFJPY,20040618,072500,86.88,86.90,86.88,86.90
CHFJPY,20040618,072600,86.91,86.91,86.87,86.87
CHFJPY,20040618,072700,86.88,86.88,86.86,86.86
CHFJPY,20040618,072800,86.87,86.91,86.87,86.91
CHFJPY,20040618,072900,86.90,86.92,86.89,86.91
CHFJPY,20040618,073000,86.92,86.92,86.92,86.92
CHFJPY,20040618,073100,86.91,86.91,86.91,86.91
CHFJPY,20040618,073200,86.91,86.92,86.91,86.92
CHFJPY,20040618,073300,86.92,86.92,86.91,86.91
CHFJPY,20040618,073400,86.90,86.91,86.90,86.91
CHFJPY,20040618,073500,86.90,86.93,86.90,86.93
CHFJPY,20040618,073600,86.94,86.94,86.93,86.94
CHFJPY,20040618,073700,86.94,86.94,86.94,86.94
CHFJPY,20040618,073800,86.95,86.99,86.95,86.99
CHFJPY,20040618,073900,87.00,87.00,86.98,86.98
CHFJPY,20040618,074000,86.99,86.99,86.98,86.98
CHFJPY,20040618,074100,86.99,86.99,86.97,86.97
CHFJPY,20040618,074200,86.96,86.96,86.95,86.95
CHFJPY,20040618,074300,86.94,86.95,86.94,86.95
CHFJPY,20040618,074400,86.96,86.96,86.95,86.95
CHFJPY,20040618,074500,86.96,86.96,86.96,86.96
CHFJPY,20040618,074600,86.97,87.00,86.97,87.00
CHFJPY,20040618,074700,87.00,87.00,87.00,87.00
CHFJPY,20040618,074800,86.99,86.99,86.98,86.99
CHFJPY,20040618,074900,86.98,86.99,86.98,86.99
CHFJPY,20040618,075000,86.99,87.00,86.99,87.00
CHFJPY,20040618,075100,87.01,87.01,87.00,87.01
CHFJPY,20040618,075200,87.02,87.03,87.02,87.03
CHFJPY,20040618,075300,87.02,87.03,87.01,87.03
CHFJPY,20040618,075400,87.02,87.02,87.00,87.00
CHFJPY,20040618,075500,86.99,86.99,86.96,86.96
CHFJPY,20040618,075600,86.97,86.97,86.92,86.92
CHFJPY,20040618,075700,86.91,86.91,86.89,86.89
CHFJPY,20040618,075800,86.89,86.89,86.88,86.89
CHFJPY,20040618,075900,86.90,86.94,86.90,86.94
CHFJPY,20040618,080000,86.93,86.94,86.93,86.94
CHFJPY,20040618,080100,86.93,86.94,86.93,86.94
CHFJPY,20040618,080200,86.94,86.94,86.90,86.90
CHFJPY,20040618,080300,86.89,86.91,86.89,86.89
CHFJPY,20040618,080400,86.90,86.91,86.90,86.91
CHFJPY,20040618,080500,86.90,86.91,86.90,86.91
CHFJPY,20040618,080600,86.92,86.94,86.92,86.94
CHFJPY,20040618,080700,86.95,86.96,86.94,86.96
CHFJPY,20040618,080800,86.97,87.00,86.97,87.00
CHFJPY,20040618,080900,86.99,87.00,86.99,87.00
CHFJPY,20040618,081000,87.01,87.03,87.00,87.03
CHFJPY,20040618,081100,87.02,87.02,86.98,86.98
CHFJPY,20040618,081200,86.99,86.99,86.97,86.97
CHFJPY,20040618,081300,86.99,87.00,86.98,86.98
CHFJPY,20040618,081400,86.97,86.98,86.97,86.98
CHFJPY,20040618,081500,86.97,86.97,86.96,86.97
CHFJPY,20040618,081600,86.96,86.97,86.96,86.96
CHFJPY,20040618,081700,86.97,86.97,86.96,86.96
CHFJPY,20040618,081800,86.97,87.00,86.97,86.98
CHFJPY,20040618,081900,86.99,86.99,86.96,86.96
CHFJPY,20040618,082000,86.95,86.97,86.95,86.96
CHFJPY,20040618,082100,86.97,87.00,86.97,86.99
CHFJPY,20040618,082200,87.00,87.00,86.99,86.99
CHFJPY,20040618,082300,86.99,87.00,86.99,87.00
CHFJPY,20040618,082400,86.99,87.01,86.99,87.00
CHFJPY,20040618,082500,87.01,87.04,87.01,87.04
CHFJPY,20040618,082600,87.05,87.05,87.02,87.03
CHFJPY,20040618,082700,87.02,87.03,87.02,87.02
CHFJPY,20040618,082800,87.01,87.04,87.01,87.04
CHFJPY,20040618,082900,87.03,87.05,87.03,87.05
CHFJPY,20040618,083000,87.04,87.04,87.02,87.02
CHFJPY,20040618,083100,87.01,87.03,87.01,87.01
CHFJPY,20040618,083200,87.02,87.04,87.01,87.04
CHFJPY,20040618,083300,87.05,87.05,87.03,87.03
CHFJPY,20040618,083400,87.02,87.03,87.01,87.02
CHFJPY,20040618,083500,87.03,87.04,87.02,87.03
CHFJPY,20040618,083600,87.02,87.06,87.02,87.06
CHFJPY,20040618,083700,87.05,87.06,87.05,87.06
CHFJPY,20040618,083800,87.05,87.05,87.05,87.05
CHFJPY,20040618,083900,87.06,87.07,87.06,87.06
CHFJPY,20040618,084000,87.06,87.06,87.06,87.06
CHFJPY,20040618,084100,87.05,87.06,87.04,87.06
CHFJPY,20040618,084200,87.05,87.05,87.04,87.04
CHFJPY,20040618,084300,87.05,87.09,87.05,87.09
CHFJPY,20040618,084400,87.08,87.08,87.06,87.07
CHFJPY,20040618,084500,87.08,87.08,87.07,87.08
CHFJPY,20040618,084600,87.07,87.07,87.06,87.07
CHFJPY,20040618,084700,87.08,87.09,87.08,87.09
CHFJPY,20040618,084800,87.08,87.08,87.06,87.06
CHFJPY,20040618,084900,87.05,87.06,87.05,87.05
CHFJPY,20040618,085000,87.03,87.03,87.02,87.03
CHFJPY,20040618,085100,87.04,87.07,87.04,87.07
CHFJPY,20040618,085200,87.06,87.08,87.06,87.08
CHFJPY,20040618,085300,87.09,87.09,87.06,87.06
CHFJPY,20040618,085400,87.05,87.06,87.04,87.04
CHFJPY,20040618,085500,87.03,87.03,87.01,87.03
CHFJPY,20040618,085600,87.02,87.04,87.02,87.04
CHFJPY,20040618,085700,87.03,87.04,87.03,87.04
CHFJPY,20040618,085800,87.03,87.03,87.00,87.00
CHFJPY,20040618,085900,87.01,87.01,87.00,87.00
CHFJPY,20040618,090000,86.99,86.99,86.96,86.96
CHFJPY,20040618,090100,86.95,86.96,86.94,86.94
CHFJPY,20040618,090200,86.95,86.97,86.94,86.97
CHFJPY,20040618,090300,86.96,86.96,86.96,86.96
CHFJPY,20040618,090400,86.95,86.95,86.93,86.93
CHFJPY,20040618,090500,86.92,86.92,86.91,86.91
CHFJPY,20040618,090600,86.91,86.91,86.91,86.91
CHFJPY,20040618,090700,86.92,86.92,86.90,86.92
CHFJPY,20040618,090800,86.93,86.97,86.93,86.97
CHFJPY,20040618,090900,86.98,86.98,86.96,86.97
CHFJPY,20040618,091000,86.96,86.96,86.91,86.91
CHFJPY,20040618,091100,86.90,86.90,86.87,86.89
CHFJPY,20040618,091200,86.88,86.88,86.86,86.86
CHFJPY,20040618,091300,86.87,86.87,86.86,86.86
CHFJPY,20040618,091400,86.85,86.85,86.81,86.83
CHFJPY,20040618,091500,86.84,86.84,86.82,86.82
CHFJPY,20040618,091600,86.81,86.82,86.74,86.74
CHFJPY,20040618,091700,86.73,86.74,86.72,86.74
CHFJPY,20040618,091800,86.75,86.75,86.75,86.75
CHFJPY,20040618,091900,86.76,86.76,86.72,86.72
CHFJPY,20040618,092000,86.71,86.71,86.67,86.69
CHFJPY,20040618,092100,86.70,86.73,86.70,86.73
CHFJPY,20040618,092200,86.74,86.74,86.73,86.73
CHFJPY,20040618,092300,86.72,86.72,86.71,86.71
CHFJPY,20040618,092400,86.70,86.75,86.70,86.74
CHFJPY,20040618,092500,86.75,86.75,86.74,86.75
CHFJPY,20040618,092600,86.74,86.75,86.74,86.75
CHFJPY,20040618,092700,86.75,86.75,86.74,86.74
CHFJPY,20040618,092800,86.73,86.75,86.73,86.75
CHFJPY,20040618,092900,86.76,86.76,86.76,86.76
CHFJPY,20040618,093000,86.77,86.80,86.77,86.80
CHFJPY,20040618,093100,86.79,86.80,86.79,86.79
CHFJPY,20040618,093200,86.80,86.80,86.78,86.78
CHFJPY,20040618,093300,86.79,86.79,86.78,86.79
CHFJPY,20040618,093400,86.78,86.79,86.78,86.78
CHFJPY,20040618,093500,86.77,86.77,86.76,86.77
CHFJPY,20040618,093600,86.76,86.79,86.76,86.77
CHFJPY,20040618,093700,86.78,86.80,86.78,86.80
CHFJPY,20040618,093800,86.81,86.82,86.81,86.81
CHFJPY,20040618,093900,86.80,86.81,86.80,86.81
CHFJPY,20040618,094000,86.82,86.83,86.82,86.83
CHFJPY,20040618,094100,86.82,86.83,86.80,86.81
CHFJPY,20040618,094200,86.82,86.82,86.80,86.81
CHFJPY,20040618,094300,86.80,86.81,86.80,86.81
CHFJPY,20040618,094400,86.81,86.84,86.81,86.84
CHFJPY,20040618,094500,86.85,86.87,86.85,86.87
CHFJPY,20040618,094600,86.86,86.86,86.85,86.86
CHFJPY,20040618,094700,86.87,86.90,86.87,86.90
CHFJPY,20040618,094800,86.89,86.91,86.89,86.91
CHFJPY,20040618,094900,86.92,86.93,86.92,86.93
CHFJPY,20040618,095000,86.92,86.95,86.92,86.95
CHFJPY,20040618,095100,86.96,86.96,86.93,86.93
CHFJPY,20040618,095200,86.92,86.92,86.88,86.88
CHFJPY,20040618,095300,86.87,86.90,86.87,86.90
CHFJPY,20040618,095400,86.89,86.92,86.89,86.92
CHFJPY,20040618,095500,86.91,86.92,86.90,86.90
CHFJPY,20040618,095600,86.89,86.89,86.89,86.89
CHFJPY,20040618,095700,86.89,86.89,86.88,86.89
CHFJPY,20040618,095800,86.88,86.89,86.88,86.88
CHFJPY,20040618,095900,86.87,86.88,86.87,86.87
CHFJPY,20040618,100000,86.86,86.88,86.85,86.88
CHFJPY,20040618,100100,86.89,86.92,86.89,86.92
CHFJPY,20040618,100200,86.91,86.91,86.90,86.90
CHFJPY,20040618,100300,86.91,86.92,86.91,86.92
CHFJPY,20040618,100400,86.91,86.92,86.91,86.92
CHFJPY,20040618,100500,86.93,86.94,86.92,86.94
CHFJPY,20040618,100600,86.95,86.98,86.94,86.98
CHFJPY,20040618,100700,86.97,86.97,86.96,86.96
CHFJPY,20040618,100800,86.95,86.96,86.95,86.95
CHFJPY,20040618,100900,86.96,86.96,86.95,86.95
CHFJPY,20040618,101000,86.94,86.94,86.92,86.92
CHFJPY,20040618,101100,86.93,86.93,86.91,86.91
CHFJPY,20040618,101200,86.90,86.93,86.90,86.93
CHFJPY,20040618,101300,86.92,86.94,86.92,86.94
CHFJPY,20040618,101400,86.93,86.93,86.93,86.93
CHFJPY,20040618,101500,86.93,86.93,86.93,86.93
CHFJPY,20040618,101600,86.94,86.94,86.92,86.92
CHFJPY,20040618,101700,86.91,86.91,86.90,86.91
CHFJPY,20040618,101800,86.90,86.92,86.90,86.92
CHFJPY,20040618,101900,86.91,86.91,86.89,86.89
CHFJPY,20040618,102000,86.90,86.91,86.90,86.91
CHFJPY,20040618,102100,86.90,86.92,86.90,86.91
CHFJPY,20040618,102200,86.92,86.94,86.92,86.94
CHFJPY,20040618,102300,86.95,86.95,86.94,86.95
CHFJPY,20040618,102400,86.96,86.99,86.96,86.99
CHFJPY,20040618,102500,86.98,86.98,86.97,86.97
CHFJPY,20040618,102600,86.96,86.97,86.96,86.97
CHFJPY,20040618,102700,86.96,86.97,86.95,86.95
CHFJPY,20040618,102800,86.95,86.95,86.95,86.95
CHFJPY,20040618,102900,86.97,87.00,86.97,86.99
CHFJPY,20040618,103000,86.98,86.99,86.98,86.99
CHFJPY,20040618,103100,86.98,86.98,86.96,86.96
CHFJPY,20040618,103200,86.95,86.96,86.95,86.95
CHFJPY,20040618,103300,86.94,86.94,86.93,86.94
CHFJPY,20040618,103400,86.95,86.95,86.93,86.93
CHFJPY,20040618,103500,86.94,86.95,86.93,86.94
CHFJPY,20040618,103600,86.95,86.98,86.95,86.98
CHFJPY,20040618,103700,86.99,87.00,86.99,87.00
CHFJPY,20040618,103800,87.01,87.01,87.00,87.01
CHFJPY,20040618,103900,87.00,87.00,87.00,87.00
CHFJPY,20040618,104000,87.00,87.01,86.99,86.99
CHFJPY,20040618,104100,86.98,86.99,86.98,86.98
CHFJPY,20040618,104200,86.99,86.99,86.97,86.98
CHFJPY,20040618,104300,86.97,86.99,86.97,86.98
CHFJPY,20040618,104400,86.98,86.98,86.98,86.98
CHFJPY,20040618,104500,86.99,86.99,86.97,86.97
CHFJPY,20040618,104600,86.96,86.97,86.96,86.97
CHFJPY,20040618,104700,86.96,86.97,86.95,86.97
CHFJPY,20040618,104800,86.96,86.96,86.95,86.95
CHFJPY,20040618,104900,86.94,86.94,86.93,86.93
CHFJPY,20040618,105000,86.94,86.95,86.93,86.94
CHFJPY,20040618,105100,86.93,86.94,86.92,86.93
CHFJPY,20040618,105200,86.92,86.92,86.92,86.92
CHFJPY,20040618,105300,86.92,86.94,86.92,86.93
CHFJPY,20040618,105400,86.92,86.93,86.92,86.92
CHFJPY,20040618,105500,86.92,86.92,86.91,86.91
CHFJPY,20040618,105600,86.90,86.92,86.90,86.92
CHFJPY,20040618,105700,86.91,86.91,86.88,86.89
CHFJPY,20040618,105800,86.88,86.88,86.82,86.82
CHFJPY,20040618,105900,86.83,86.85,86.83,86.85
CHFJPY,20040618,110000,86.86,86.86,86.85,86.85
CHFJPY,20040618,110100,86.86,86.87,86.86,86.87
CHFJPY,20040618,110200,86.86,86.89,86.86,86.89
CHFJPY,20040618,110300,86.90,86.90,86.89,86.89
CHFJPY,20040618,110400,86.90,86.90,86.89,86.89
CHFJPY,20040618,110500,86.90,86.90,86.88,86.88
CHFJPY,20040618,110600,86.89,86.89,86.88,86.89
CHFJPY,20040618,110700,86.88,86.88,86.88,86.88
CHFJPY,20040618,110800,86.89,86.90,86.89,86.89
CHFJPY,20040618,110900,86.88,86.91,86.88,86.91
CHFJPY,20040618,111000,86.90,86.90,86.88,86.88
CHFJPY,20040618,111100,86.89,86.89,86.88,86.88
CHFJPY,20040618,111200,86.88,86.88,86.87,86.87
CHFJPY,20040618,111300,86.87,86.88,86.87,86.88
CHFJPY,20040618,111400,86.89,86.89,86.88,86.88
CHFJPY,20040618,111500,86.89,86.90,86.89,86.89
CHFJPY,20040618,111600,86.90,86.91,86.90,86.90
CHFJPY,20040618,111700,86.89,86.91,86.89,86.91
CHFJPY,20040618,111800,86.92,86.92,86.92,86.92
CHFJPY,20040618,111900,86.92,86.92,86.90,86.90
CHFJPY,20040618,112000,86.91,86.92,86.91,86.92
CHFJPY,20040618,112100,86.91,86.92,86.91,86.91
CHFJPY,20040618,112200,86.90,86.91,86.90,86.90
CHFJPY,20040618,112300,86.91,86.93,86.91,86.92
CHFJPY,20040618,112400,86.93,86.93,86.92,86.92
CHFJPY,20040618,112500,86.93,86.93,86.92,86.92
CHFJPY,20040618,112600,86.92,86.92,86.92,86.92
CHFJPY,20040618,112700,86.92,86.93,86.92,86.93
CHFJPY,20040618,112800,86.94,86.94,86.93,86.93
CHFJPY,20040618,112900,86.94,86.97,86.94,86.97
CHFJPY,20040618,113000,86.96,86.98,86.96,86.96
CHFJPY,20040618,113100,86.95,86.95,86.95,86.95
CHFJPY,20040618,113200,86.96,86.96,86.95,86.96
CHFJPY,20040618,113300,86.95,86.95,86.94,86.94
CHFJPY,20040618,113400,86.93,86.93,86.92,86.93
CHFJPY,20040618,113500,86.93,86.93,86.93,86.93
CHFJPY,20040618,113600,86.94,86.95,86.94,86.94
CHFJPY,20040618,113700,86.95,86.95,86.94,86.94
CHFJPY,20040618,113800,86.93,86.95,86.93,86.94
CHFJPY,20040618,113900,86.93,86.94,86.92,86.94
CHFJPY,20040618,114000,86.93,86.93,86.91,86.92
CHFJPY,20040618,114100,86.93,86.95,86.93,86.94
CHFJPY,20040618,114200,86.95,86.95,86.92,86.93
CHFJPY,20040618,114300,86.92,86.93,86.92,86.92
CHFJPY,20040618,114400,86.93,86.93,86.92,86.92
CHFJPY,20040618,114500,86.93,86.94,86.92,86.94
CHFJPY,20040618,114600,86.94,86.94,86.94,86.94
CHFJPY,20040618,114700,86.95,86.95,86.94,86.94
CHFJPY,20040618,114800,86.94,86.94,86.92,86.93
CHFJPY,20040618,114900,86.92,86.93,86.91,86.92
CHFJPY,20040618,115000,86.91,86.92,86.90,86.92
CHFJPY,20040618,115100,86.91,86.91,86.88,86.88
CHFJPY,20040618,115200,86.87,86.88,86.87,86.88
CHFJPY,20040618,115300,86.89,86.89,86.88,86.88
CHFJPY,20040618,115400,86.88,86.88,86.86,86.86
CHFJPY,20040618,115500,86.87,86.88,86.86,86.88
CHFJPY,20040618,115600,86.87,86.88,86.86,86.88
CHFJPY,20040618,115700,86.88,86.88,86.87,86.87
CHFJPY,20040618,115800,86.86,86.87,86.84,86.84
CHFJPY,20040618,115900,86.85,86.85,86.83,86.83
CHFJPY,20040618,120000,86.82,86.82,86.81,86.82
CHFJPY,20040618,120100,86.81,86.82,86.81,86.82
CHFJPY,20040618,120200,86.82,86.83,86.82,86.83
CHFJPY,20040618,120300,86.82,86.86,86.82,86.86
CHFJPY,20040618,120400,86.87,86.88,86.87,86.88
CHFJPY,20040618,120500,86.89,86.89,86.89,86.89
CHFJPY,20040618,120600,86.90,86.92,86.90,86.91
CHFJPY,20040618,120700,86.90,86.90,86.89,86.89
CHFJPY,20040618,120800,86.88,86.89,86.88,86.89
CHFJPY,20040618,120900,86.88,86.89,86.88,86.89
CHFJPY,20040618,121000,86.88,86.88,86.85,86.85
CHFJPY,20040618,121100,86.86,86.86,86.86,86.86
CHFJPY,20040618,121200,86.86,86.87,86.86,86.87
CHFJPY,20040618,121300,86.86,86.87,86.86,86.87
CHFJPY,20040618,121400,86.88,86.89,86.88,86.89
CHFJPY,20040618,121500,86.88,86.89,86.88,86.89
CHFJPY,20040618,121600,86.90,86.91,86.90,86.91
CHFJPY,20040618,121700,86.90,86.90,86.88,86.89
CHFJPY,20040618,121800,86.88,86.89,86.86,86.87
CHFJPY,20040618,121900,86.88,86.88,86.84,86.84
CHFJPY,20040618,122000,86.83,86.83,86.82,86.82
CHFJPY,20040618,122100,86.83,86.83,86.82,86.83
CHFJPY,20040618,122200,86.83,86.83,86.83,86.83
CHFJPY,20040618,122300,86.82,86.82,86.82,86.82
CHFJPY,20040618,122400,86.83,86.83,86.82,86.83
CHFJPY,20040618,122500,86.82,86.83,86.81,86.83
CHFJPY,20040618,122600,86.84,86.85,86.83,86.85
CHFJPY,20040618,122700,86.86,86.90,86.85,86.90
CHFJPY,20040618,122800,86.91,86.94,86.91,86.92
CHFJPY,20040618,122900,86.93,86.93,86.93,86.93
CHFJPY,20040618,123000,86.92,86.92,86.91,86.92
CHFJPY,20040618,123100,86.93,86.95,86.93,86.95
CHFJPY,20040618,123200,86.94,86.95,86.94,86.94
CHFJPY,20040618,123300,86.93,86.93,86.92,86.92
CHFJPY,20040618,123400,86.93,86.94,86.92,86.92
CHFJPY,20040618,123500,86.91,86.92,86.91,86.92
CHFJPY,20040618,123600,86.91,86.93,86.91,86.92
CHFJPY,20040618,123700,86.91,86.91,86.90,86.91
CHFJPY,20040618,123800,86.90,86.92,86.89,86.91
CHFJPY,20040618,123900,86.92,86.93,86.92,86.93
CHFJPY,20040618,124000,86.93,86.96,86.93,86.96
CHFJPY,20040618,124100,86.95,86.95,86.94,86.95
CHFJPY,20040618,124200,86.96,86.96,86.95,86.95
CHFJPY,20040618,124300,86.94,86.95,86.94,86.95
CHFJPY,20040618,124400,86.94,86.95,86.94,86.94
CHFJPY,20040618,124500,86.95,86.95,86.94,86.95
CHFJPY,20040618,124600,86.95,86.96,86.95,86.96
CHFJPY,20040618,124700,86.95,86.96,86.95,86.95
CHFJPY,20040618,124800,86.96,86.97,86.96,86.97
CHFJPY,20040618,124900,86.98,86.98,86.97,86.97
CHFJPY,20040618,125000,86.98,87.00,86.98,87.00
CHFJPY,20040618,125100,87.01,87.01,87.01,87.01
CHFJPY,20040618,125200,87.00,87.00,86.97,86.97
CHFJPY,20040618,125300,86.98,86.98,86.96,86.97
CHFJPY,20040618,125400,86.96,86.97,86.95,86.97
CHFJPY,20040618,125500,86.96,86.96,86.95,86.95
CHFJPY,20040618,125600,86.96,86.97,86.95,86.97
CHFJPY,20040618,125700,86.96,86.97,86.95,86.95
CHFJPY,20040618,125800,86.96,86.96,86.95,86.96
CHFJPY,20040618,125900,86.97,86.97,86.96,86.96
CHFJPY,20040618,130000,86.97,86.97,86.89,86.89
CHFJPY,20040618,130100,86.88,86.89,86.88,86.89
CHFJPY,20040618,130200,86.89,86.90,86.89,86.89
CHFJPY,20040618,130300,86.89,86.89,86.89,86.89
CHFJPY,20040618,130400,86.90,86.91,86.90,86.91
CHFJPY,20040618,130500,86.90,86.90,86.90,86.90
CHFJPY,20040618,130600,86.90,86.90,86.89,86.90
CHFJPY,20040618,130700,86.91,86.91,86.89,86.91
CHFJPY,20040618,130800,86.90,86.90,86.88,86.90
CHFJPY,20040618,130900,86.89,86.89,86.88,86.89
CHFJPY,20040618,131000,86.88,86.88,86.87,86.88
CHFJPY,20040618,131100,86.89,86.89,86.88,86.88
CHFJPY,20040618,131200,86.88,86.88,86.88,86.88
CHFJPY,20040618,131300,86.87,86.87,86.83,86.84
CHFJPY,20040618,131400,86.85,86.85,86.83,86.84
CHFJPY,20040618,131500,86.83,86.84,86.83,86.83
CHFJPY,20040618,131600,86.84,86.86,86.84,86.84
CHFJPY,20040618,131700,86.85,86.86,86.85,86.85
CHFJPY,20040618,131800,86.84,86.85,86.83,86.83
CHFJPY,20040618,131900,86.84,86.88,86.84,86.86
CHFJPY,20040618,132000,86.87,86.91,86.87,86.90
CHFJPY,20040618,132100,86.91,86.93,86.90,86.93
CHFJPY,20040618,132200,86.92,86.93,86.90,86.90
CHFJPY,20040618,132300,86.91,86.91,86.89,86.90
CHFJPY,20040618,132400,86.89,86.89,86.89,86.89
CHFJPY,20040618,132500,86.90,86.90,86.88,86.89
CHFJPY,20040618,132600,86.88,86.93,86.88,86.92
CHFJPY,20040618,132700,86.91,86.92,86.91,86.92
CHFJPY,20040618,132800,86.91,86.93,86.91,86.93
CHFJPY,20040618,132900,86.92,86.93,86.92,86.93
CHFJPY,20040618,133000,86.94,86.94,86.92,86.92
CHFJPY,20040618,133100,86.93,86.95,86.93,86.94
CHFJPY,20040618,133200,86.95,86.95,86.93,86.93
CHFJPY,20040618,133300,86.94,86.95,86.94,86.94
CHFJPY,20040618,133400,86.95,86.98,86.95,86.96
CHFJPY,20040618,133500,86.95,86.96,86.95,86.96
CHFJPY,20040618,133600,86.95,86.95,86.95,86.95
CHFJPY,20040618,133700,86.95,86.96,86.95,86.95
CHFJPY,20040618,133800,86.94,86.96,86.94,86.96
CHFJPY,20040618,133900,86.95,86.96,86.94,86.94
CHFJPY,20040618,134000,86.95,86.97,86.94,86.97
CHFJPY,20040618,134100,86.96,86.99,86.95,86.99
CHFJPY,20040618,134200,86.98,86.98,86.94,86.95
CHFJPY,20040618,134300,86.94,86.94,86.89,86.89
CHFJPY,20040618,134400,86.90,86.92,86.89,86.89
CHFJPY,20040618,134500,86.88,86.89,86.87,86.88
CHFJPY,20040618,134600,86.89,86.93,86.89,86.92
CHFJPY,20040618,134700,86.93,86.94,86.92,86.93
CHFJPY,20040618,134800,86.94,86.95,86.93,86.94
CHFJPY,20040618,134900,86.95,86.95,86.94,86.94
CHFJPY,20040618,135000,86.93,86.93,86.91,86.91
CHFJPY,20040618,135100,86.90,86.92,86.90,86.92
CHFJPY,20040618,135200,86.93,86.93,86.92,86.93
CHFJPY,20040618,135300,86.94,86.96,86.94,86.95
CHFJPY,20040618,135400,86.96,86.97,86.95,86.97
CHFJPY,20040618,135500,86.98,86.99,86.97,86.99
CHFJPY,20040618,135600,86.98,87.00,86.98,87.00
CHFJPY,20040618,135700,86.99,87.00,86.99,87.00
CHFJPY,20040618,135800,86.99,87.00,86.97,86.97
CHFJPY,20040618,135900,86.96,86.97,86.96,86.96
CHFJPY,20040618,140000,86.96,86.96,86.96,86.96
CHFJPY,20040618,140100,86.95,87.00,86.95,87.00
CHFJPY,20040618,140200,86.99,87.03,86.99,87.03
CHFJPY,20040618,140300,87.02,87.03,87.01,87.02
CHFJPY,20040618,140400,87.01,87.02,87.01,87.01
CHFJPY,20040618,140500,87.00,87.02,87.00,87.02
CHFJPY,20040618,140600,87.03,87.08,87.03,87.08
CHFJPY,20040618,140700,87.09,87.10,87.08,87.09
CHFJPY,20040618,140800,87.08,87.08,87.04,87.04
CHFJPY,20040618,140900,87.05,87.06,87.04,87.04
CHFJPY,20040618,141000,87.05,87.05,87.01,87.03
CHFJPY,20040618,141100,87.02,87.03,87.02,87.02
CHFJPY,20040618,141200,87.03,87.03,87.00,87.00
CHFJPY,20040618,141300,87.01,87.01,87.00,87.00
CHFJPY,20040618,141400,86.99,86.99,86.99,86.99
CHFJPY,20040618,141500,86.98,86.99,86.98,86.99
CHFJPY,20040618,141600,86.98,86.99,86.98,86.99
CHFJPY,20040618,141700,86.98,86.99,86.95,86.95
CHFJPY,20040618,141800,86.96,86.97,86.95,86.95
CHFJPY,20040618,141900,86.94,86.94,86.92,86.94
CHFJPY,20040618,142000,86.95,86.98,86.94,86.97
CHFJPY,20040618,142100,86.98,87.00,86.98,86.99
CHFJPY,20040618,142200,86.98,86.99,86.97,86.98
CHFJPY,20040618,142300,86.97,86.98,86.97,86.97
CHFJPY,20040618,142400,86.96,86.96,86.92,86.92
CHFJPY,20040618,142500,86.93,86.93,86.92,86.92
CHFJPY,20040618,142600,86.91,86.97,86.90,86.94
CHFJPY,20040618,142700,86.93,86.95,86.93,86.95
CHFJPY,20040618,142800,86.96,86.96,86.94,86.94
CHFJPY,20040618,142900,86.94,86.95,86.94,86.95
CHFJPY,20040618,143000,86.96,86.98,86.96,86.98
CHFJPY,20040618,143100,86.97,87.00,86.94,86.99
CHFJPY,20040618,143200,86.95,87.06,86.95,87.03
CHFJPY,20040618,143300,87.01,87.01,86.97,86.99
CHFJPY,20040618,143400,87.00,87.06,87.00,87.06
CHFJPY,20040618,143500,87.05,87.12,87.05,87.12
CHFJPY,20040618,143600,87.11,87.11,87.08,87.10
CHFJPY,20040618,143700,87.09,87.11,87.08,87.11
CHFJPY,20040618,143800,87.10,87.20,87.10,87.20
CHFJPY,20040618,143900,87.21,87.22,87.19,87.20
CHFJPY,20040618,144000,87.19,87.20,87.17,87.20
CHFJPY,20040618,144100,87.17,87.19,87.17,87.17
CHFJPY,20040618,144200,87.18,87.19,87.16,87.17
CHFJPY,20040618,144300,87.16,87.20,87.16,87.19
CHFJPY,20040618,144400,87.20,87.20,87.19,87.19
CHFJPY,20040618,144500,87.18,87.19,87.18,87.18
CHFJPY,20040618,144600,87.19,87.19,87.17,87.17
CHFJPY,20040618,144700,87.16,87.19,87.16,87.19
CHFJPY,20040618,144800,87.20,87.21,87.19,87.19
CHFJPY,20040618,144900,87.20,87.21,87.20,87.20
CHFJPY,20040618,145000,87.21,87.21,87.20,87.21
CHFJPY,20040618,145100,87.22,87.28,87.22,87.28
CHFJPY,20040618,145200,87.29,87.30,87.26,87.26
CHFJPY,20040618,145300,87.27,87.28,87.26,87.26
CHFJPY,20040618,145400,87.25,87.29,87.25,87.28
CHFJPY,20040618,145500,87.27,87.28,87.27,87.28
CHFJPY,20040618,145600,87.29,87.31,87.29,87.31
CHFJPY,20040618,145700,87.30,87.31,87.30,87.30
CHFJPY,20040618,145800,87.29,87.29,87.26,87.27
CHFJPY,20040618,145900,87.26,87.26,87.22,87.23
CHFJPY,20040618,150000,87.22,87.23,87.22,87.23
CHFJPY,20040618,150100,87.24,87.25,87.24,87.25
CHFJPY,20040618,150200,87.25,87.26,87.25,87.25
CHFJPY,20040618,150300,87.24,87.25,87.24,87.25
CHFJPY,20040618,150400,87.24,87.27,87.24,87.27
CHFJPY,20040618,150500,87.26,87.29,87.26,87.28
CHFJPY,20040618,150600,87.27,87.27,87.25,87.27
CHFJPY,20040618,150700,87.26,87.26,87.24,87.24
CHFJPY,20040618,150800,87.25,87.27,87.25,87.27
CHFJPY,20040618,150900,87.28,87.28,87.27,87.27
CHFJPY,20040618,151000,87.26,87.28,87.26,87.26
CHFJPY,20040618,151100,87.25,87.27,87.25,87.27
CHFJPY,20040618,151200,87.26,87.26,87.23,87.23
CHFJPY,20040618,151300,87.24,87.25,87.24,87.25
CHFJPY,20040618,151400,87.25,87.25,87.24,87.25
CHFJPY,20040618,151500,87.26,87.26,87.26,87.26
CHFJPY,20040618,151600,87.26,87.26,87.24,87.24
CHFJPY,20040618,151700,87.23,87.27,87.23,87.26
CHFJPY,20040618,151800,87.25,87.26,87.25,87.26
CHFJPY,20040618,151900,87.25,87.25,87.20,87.20
CHFJPY,20040618,152000,87.19,87.19,87.17,87.18
CHFJPY,20040618,152100,87.17,87.18,87.17,87.18
CHFJPY,20040618,152200,87.19,87.20,87.19,87.19
CHFJPY,20040618,152300,87.20,87.20,87.19,87.19
CHFJPY,20040618,152400,87.18,87.18,87.17,87.18
CHFJPY,20040618,152500,87.17,87.17,87.16,87.16
CHFJPY,20040618,152600,87.15,87.15,87.13,87.14
CHFJPY,20040618,152700,87.13,87.14,87.12,87.12
CHFJPY,20040618,152800,87.13,87.14,87.13,87.14
CHFJPY,20040618,152900,87.13,87.17,87.13,87.17
CHFJPY,20040618,153000,87.18,87.19,87.17,87.19
CHFJPY,20040618,153100,87.20,87.20,87.19,87.19
CHFJPY,20040618,153200,87.20,87.22,87.20,87.21
CHFJPY,20040618,153300,87.20,87.21,87.20,87.20
CHFJPY,20040618,153400,87.19,87.21,87.19,87.21
CHFJPY,20040618,153500,87.22,87.23,87.22,87.22
CHFJPY,20040618,153600,87.22,87.22,87.21,87.21
CHFJPY,20040618,153700,87.22,87.25,87.21,87.25
CHFJPY,20040618,153800,87.26,87.27,87.26,87.27
CHFJPY,20040618,153900,87.28,87.28,87.26,87.27
CHFJPY,20040618,154000,87.26,87.29,87.25,87.29
CHFJPY,20040618,154100,87.28,87.28,87.26,87.26
CHFJPY,20040618,154200,87.25,87.30,87.25,87.29
CHFJPY,20040618,154300,87.30,87.31,87.29,87.31
CHFJPY,20040618,154400,87.32,87.32,87.29,87.30
CHFJPY,20040618,154500,87.29,87.32,87.29,87.32
CHFJPY,20040618,154600,87.33,87.33,87.29,87.31
CHFJPY,20040618,154700,87.32,87.33,87.28,87.29
CHFJPY,20040618,154800,87.30,87.31,87.28,87.29
CHFJPY,20040618,154900,87.28,87.28,87.26,87.27
CHFJPY,20040618,155000,87.28,87.28,87.26,87.26
CHFJPY,20040618,155100,87.28,87.28,87.27,87.28
CHFJPY,20040618,155200,87.29,87.30,87.29,87.29
CHFJPY,20040618,155300,87.28,87.29,87.27,87.28
CHFJPY,20040618,155400,87.27,87.28,87.27,87.28
CHFJPY,20040618,155500,87.29,87.30,87.28,87.30
CHFJPY,20040618,155600,87.31,87.31,87.30,87.30
CHFJPY,20040618,155700,87.30,87.32,87.30,87.32
CHFJPY,20040618,155800,87.33,87.35,87.33,87.34
CHFJPY,20040618,155900,87.36,87.36,87.34,87.34
CHFJPY,20040618,160000,87.35,87.37,87.35,87.37
CHFJPY,20040618,160100,87.39,87.39,87.36,87.38
CHFJPY,20040618,160200,87.37,87.37,87.34,87.34
CHFJPY,20040618,160300,87.33,87.34,87.33,87.34
CHFJPY,20040618,160400,87.35,87.35,87.31,87.35
CHFJPY,20040618,160500,87.36,87.37,87.34,87.37
CHFJPY,20040618,160600,87.36,87.39,87.33,87.38
CHFJPY,20040618,160700,87.37,87.38,87.34,87.34
CHFJPY,20040618,160800,87.33,87.34,87.30,87.32
CHFJPY,20040618,160900,87.31,87.31,87.28,87.28
CHFJPY,20040618,161000,87.27,87.27,87.25,87.26
CHFJPY,20040618,161100,87.25,87.26,87.25,87.25
CHFJPY,20040618,161200,87.24,87.27,87.24,87.26
CHFJPY,20040618,161300,87.25,87.28,87.25,87.26
CHFJPY,20040618,161400,87.25,87.32,87.25,87.32
CHFJPY,20040618,161500,87.31,87.31,87.30,87.30
CHFJPY,20040618,161600,87.29,87.31,87.29,87.31
CHFJPY,20040618,161700,87.30,87.31,87.29,87.30
CHFJPY,20040618,161800,87.31,87.32,87.30,87.32
CHFJPY,20040618,161900,87.33,87.35,87.32,87.34
CHFJPY,20040618,162000,87.36,87.36,87.31,87.33
CHFJPY,20040618,162100,87.32,87.32,87.30,87.30
CHFJPY,20040618,162200,87.29,87.33,87.29,87.33
CHFJPY,20040618,162300,87.34,87.35,87.34,87.34
CHFJPY,20040618,162400,87.35,87.36,87.34,87.36
CHFJPY,20040618,162500,87.35,87.36,87.35,87.36
CHFJPY,20040618,162600,87.37,87.37,87.36,87.36
CHFJPY,20040618,162700,87.37,87.37,87.36,87.37
CHFJPY,20040618,162800,87.38,87.38,87.38,87.38
CHFJPY,20040618,162900,87.39,87.40,87.39,87.39
CHFJPY,20040618,163000,87.38,87.39,87.38,87.39
CHFJPY,20040618,163100,87.40,87.41,87.39,87.41
CHFJPY,20040618,163200,87.40,87.44,87.40,87.44
CHFJPY,20040618,163300,87.45,87.48,87.45,87.47
CHFJPY,20040618,163400,87.46,87.49,87.44,87.49
CHFJPY,20040618,163500,87.48,87.48,87.44,87.44
CHFJPY,20040618,163600,87.45,87.45,87.44,87.45
CHFJPY,20040618,163700,87.46,87.50,87.46,87.49
CHFJPY,20040618,163800,87.48,87.49,87.48,87.48
CHFJPY,20040618,163900,87.49,87.49,87.48,87.49
CHFJPY,20040618,164000,87.50,87.50,87.48,87.50
CHFJPY,20040618,164100,87.49,87.49,87.48,87.48
CHFJPY,20040618,164200,87.49,87.50,87.46,87.46
CHFJPY,20040618,164300,87.47,87.47,87.44,87.45
CHFJPY,20040618,164400,87.46,87.46,87.42,87.43
CHFJPY,20040618,164500,87.44,87.47,87.44,87.46
CHFJPY,20040618,164600,87.45,87.46,87.44,87.44
CHFJPY,20040618,164700,87.45,87.45,87.42,87.42
CHFJPY,20040618,164800,87.43,87.46,87.43,87.46
CHFJPY,20040618,164900,87.45,87.46,87.45,87.45
CHFJPY,20040618,165000,87.46,87.49,87.46,87.49
CHFJPY,20040618,165100,87.48,87.49,87.45,87.45
CHFJPY,20040618,165200,87.46,87.48,87.46,87.48
CHFJPY,20040618,165300,87.47,87.47,87.45,87.45
CHFJPY,20040618,165400,87.44,87.45,87.43,87.44
CHFJPY,20040618,165500,87.45,87.45,87.45,87.45
CHFJPY,20040618,165600,87.46,87.51,87.45,87.51
CHFJPY,20040618,165700,87.50,87.53,87.50,87.53
CHFJPY,20040618,165800,87.54,87.54,87.53,87.54
CHFJPY,20040618,165900,87.53,87.55,87.53,87.53
CHFJPY,20040618,170000,87.54,87.54,87.50,87.51
CHFJPY,20040618,170100,87.52,87.54,87.49,87.49
CHFJPY,20040618,170200,87.48,87.49,87.48,87.49
CHFJPY,20040618,170300,87.48,87.48,87.47,87.47
CHFJPY,20040618,170400,87.46,87.46,87.43,87.44
CHFJPY,20040618,170500,87.43,87.43,87.35,87.36
CHFJPY,20040618,170600,87.35,87.36,87.34,87.36
CHFJPY,20040618,170700,87.35,87.35,87.34,87.34
CHFJPY,20040618,170800,87.36,87.37,87.36,87.37
CHFJPY,20040618,170900,87.38,87.39,87.37,87.38
CHFJPY,20040618,171000,87.39,87.40,87.38,87.40
CHFJPY,20040618,171100,87.39,87.40,87.38,87.40
CHFJPY,20040618,171200,87.41,87.45,87.41,87.43
CHFJPY,20040618,171300,87.42,87.42,87.39,87.41
CHFJPY,20040618,171400,87.40,87.43,87.40,87.41
CHFJPY,20040618,171500,87.40,87.42,87.39,87.41
CHFJPY,20040618,171600,87.40,87.40,87.39,87.39
CHFJPY,20040618,171700,87.40,87.40,87.33,87.33
CHFJPY,20040618,171800,87.32,87.33,87.31,87.33
CHFJPY,20040618,171900,87.34,87.34,87.33,87.33
CHFJPY,20040618,172000,87.34,87.36,87.34,87.36
CHFJPY,20040618,172100,87.35,87.35,87.35,87.35
CHFJPY,20040618,172200,87.36,87.38,87.35,87.36
CHFJPY,20040618,172300,87.37,87.37,87.36,87.36
CHFJPY,20040618,172400,87.35,87.35,87.34,87.34
CHFJPY,20040618,172500,87.33,87.34,87.33,87.33
CHFJPY,20040618,172600,87.34,87.34,87.34,87.34
CHFJPY,20040618,172700,87.34,87.34,87.33,87.33
CHFJPY,20040618,172800,87.34,87.34,87.32,87.32
CHFJPY,20040618,172900,87.31,87.32,87.30,87.32
CHFJPY,20040618,173000,87.33,87.33,87.31,87.31
CHFJPY,20040618,173100,87.32,87.32,87.32,87.32
CHFJPY,20040618,173200,87.33,87.34,87.33,87.33
CHFJPY,20040618,173300,87.34,87.34,87.33,87.34
CHFJPY,20040618,173400,87.34,87.34,87.33,87.34
CHFJPY,20040618,173500,87.35,87.36,87.34,87.34
CHFJPY,20040618,173600,87.33,87.35,87.33,87.35
CHFJPY,20040618,173700,87.34,87.37,87.34,87.37
CHFJPY,20040618,173800,87.38,87.41,87.38,87.39
CHFJPY,20040618,173900,87.40,87.40,87.39,87.39
CHFJPY,20040618,174000,87.39,87.41,87.39,87.39
CHFJPY,20040618,174100,87.38,87.40,87.38,87.40
CHFJPY,20040618,174200,87.41,87.42,87.41,87.41
CHFJPY,20040618,174300,87.42,87.43,87.42,87.42
CHFJPY,20040618,174400,87.41,87.41,87.39,87.39
CHFJPY,20040618,174500,87.38,87.38,87.36,87.38
CHFJPY,20040618,174600,87.37,87.39,87.37,87.39
CHFJPY,20040618,174700,87.40,87.40,87.39,87.40
CHFJPY,20040618,174800,87.41,87.41,87.38,87.38
CHFJPY,20040618,174900,87.37,87.37,87.34,87.34
CHFJPY,20040618,175000,87.35,87.35,87.34,87.34
CHFJPY,20040618,175100,87.35,87.35,87.34,87.34
CHFJPY,20040618,175200,87.35,87.38,87.35,87.38
CHFJPY,20040618,175300,87.37,87.38,87.37,87.37
CHFJPY,20040618,175400,87.36,87.37,87.36,87.36
CHFJPY,20040618,175500,87.36,87.36,87.35,87.35
CHFJPY,20040618,175600,87.34,87.34,87.32,87.32
CHFJPY,20040618,175700,87.33,87.33,87.32,87.32
CHFJPY,20040618,175800,87.33,87.34,87.31,87.31
CHFJPY,20040618,175900,87.32,87.32,87.31,87.32
CHFJPY,20040618,180000,87.31,87.33,87.31,87.33
CHFJPY,20040618,180100,87.32,87.32,87.29,87.29
CHFJPY,20040618,180200,87.28,87.29,87.28,87.29
CHFJPY,20040618,180300,87.28,87.28,87.27,87.27
CHFJPY,20040618,180400,87.28,87.28,87.28,87.28
CHFJPY,20040618,180500,87.28,87.30,87.28,87.29
CHFJPY,20040618,180600,87.30,87.30,87.30,87.30
CHFJPY,20040618,180700,87.29,87.31,87.29,87.30
CHFJPY,20040618,180800,87.31,87.33,87.30,87.33
CHFJPY,20040618,180900,87.32,87.32,87.29,87.30
CHFJPY,20040618,181000,87.31,87.33,87.31,87.33
CHFJPY,20040618,181100,87.32,87.33,87.32,87.33
CHFJPY,20040618,181200,87.34,87.34,87.33,87.33
CHFJPY,20040618,181300,87.33,87.33,87.32,87.32
CHFJPY,20040618,181400,87.33,87.35,87.33,87.35
CHFJPY,20040618,181500,87.34,87.35,87.33,87.33
CHFJPY,20040618,181600,87.32,87.32,87.31,87.32
CHFJPY,20040618,181700,87.31,87.32,87.31,87.32
CHFJPY,20040618,181800,87.31,87.31,87.28,87.28
CHFJPY,20040618,181900,87.27,87.30,87.27,87.30
CHFJPY,20040618,182000,87.31,87.31,87.31,87.31
CHFJPY,20040618,182100,87.30,87.32,87.30,87.31
CHFJPY,20040618,182200,87.32,87.32,87.32,87.32
CHFJPY,20040618,182300,87.31,87.32,87.31,87.32
CHFJPY,20040618,182400,87.31,87.33,87.31,87.33
CHFJPY,20040618,182500,87.34,87.34,87.34,87.34
CHFJPY,20040618,182600,87.34,87.35,87.34,87.34
CHFJPY,20040618,182700,87.35,87.35,87.34,87.34
CHFJPY,20040618,182800,87.35,87.36,87.34,87.35
CHFJPY,20040618,182900,87.36,87.38,87.35,87.37
CHFJPY,20040618,183000,87.38,87.38,87.37,87.38
CHFJPY,20040618,183100,87.39,87.39,87.38,87.38
CHFJPY,20040618,183200,87.37,87.38,87.37,87.37
CHFJPY,20040618,183300,87.38,87.38,87.37,87.38
CHFJPY,20040618,183400,87.39,87.39,87.38,87.38
CHFJPY,20040618,183500,87.37,87.39,87.37,87.39
CHFJPY,20040618,183600,87.39,87.39,87.39,87.39
CHFJPY,20040618,183700,87.38,87.39,87.38,87.38
CHFJPY,20040618,183800,87.37,87.38,87.36,87.38
CHFJPY,20040618,183900,87.37,87.38,87.37,87.38
CHFJPY,20040618,184000,87.38,87.39,87.38,87.39
CHFJPY,20040618,184100,87.39,87.39,87.39,87.39
CHFJPY,20040618,184200,87.38,87.38,87.38,87.38
CHFJPY,20040618,184300,87.38,87.38,87.36,87.36
CHFJPY,20040618,184400,87.35,87.35,87.35,87.35
CHFJPY,20040618,184500,87.35,87.35,87.33,87.34
CHFJPY,20040618,184600,87.33,87.34,87.33,87.33
CHFJPY,20040618,184700,87.34,87.35,87.34,87.35
CHFJPY,20040618,184800,87.34,87.35,87.34,87.34
CHFJPY,20040618,184900,87.33,87.34,87.33,87.34
CHFJPY,20040618,185000,87.33,87.36,87.33,87.36
CHFJPY,20040618,185100,87.35,87.35,87.33,87.34
CHFJPY,20040618,185200,87.33,87.35,87.33,87.35
CHFJPY,20040618,185300,87.34,87.35,87.34,87.34
CHFJPY,20040618,185400,87.35,87.36,87.34,87.36
CHFJPY,20040618,185500,87.35,87.35,87.34,87.34
CHFJPY,20040618,185600,87.34,87.34,87.34,87.34
CHFJPY,20040618,185700,87.33,87.33,87.32,87.33
CHFJPY,20040618,185800,87.34,87.34,87.33,87.33
CHFJPY,20040618,185900,87.33,87.34,87.33,87.34
CHFJPY,20040618,190000,87.35,87.37,87.35,87.37
CHFJPY,20040618,190100,87.37,87.38,87.37,87.38
CHFJPY,20040618,190200,87.39,87.40,87.39,87.40
CHFJPY,20040618,190300,87.39,87.41,87.39,87.40
CHFJPY,20040618,190400,87.41,87.41,87.39,87.39
CHFJPY,20040618,190500,87.39,87.39,87.39,87.39
CHFJPY,20040618,190600,87.39,87.39,87.39,87.39
CHFJPY,20040618,190700,87.39,87.39,87.39,87.39
CHFJPY,20040618,190800,87.40,87.40,87.40,87.40
CHFJPY,20040618,190900,87.41,87.42,87.41,87.42
CHFJPY,20040618,191000,87.41,87.41,87.41,87.41
CHFJPY,20040618,191100,87.42,87.42,87.41,87.42
CHFJPY,20040618,191200,87.41,87.43,87.41,87.43
CHFJPY,20040618,191300,87.44,87.44,87.43,87.43
CHFJPY,20040618,191400,87.44,87.45,87.44,87.44
CHFJPY,20040618,191500,87.44,87.45,87.44,87.45
CHFJPY,20040618,191600,87.44,87.44,87.43,87.44
CHFJPY,20040618,191700,87.43,87.43,87.42,87.42
CHFJPY,20040618,191800,87.41,87.42,87.41,87.41
CHFJPY,20040618,191900,87.40,87.40,87.39,87.40
CHFJPY,20040618,192000,87.41,87.42,87.40,87.41
CHFJPY,20040618,192100,87.40,87.41,87.39,87.39
CHFJPY,20040618,192200,87.38,87.38,87.36,87.38
CHFJPY,20040618,192300,87.37,87.37,87.35,87.35
CHFJPY,20040618,192400,87.34,87.34,87.32,87.32
CHFJPY,20040618,192500,87.31,87.31,87.27,87.29
CHFJPY,20040618,192600,87.30,87.30,87.26,87.28
CHFJPY,20040618,192700,87.29,87.34,87.29,87.34
CHFJPY,20040618,192800,87.35,87.35,87.34,87.35
CHFJPY,20040618,192900,87.35,87.35,87.35,87.35
CHFJPY,20040618,193000,87.34,87.34,87.33,87.34
CHFJPY,20040618,193100,87.33,87.34,87.33,87.34
CHFJPY,20040618,193200,87.33,87.35,87.33,87.35
CHFJPY,20040618,193300,87.35,87.35,87.35,87.35
CHFJPY,20040618,193400,87.35,87.35,87.34,87.34
CHFJPY,20040618,193500,87.35,87.36,87.34,87.36
CHFJPY,20040618,193600,87.35,87.36,87.34,87.35
CHFJPY,20040618,193700,87.34,87.35,87.33,87.33
CHFJPY,20040618,193800,87.34,87.35,87.33,87.34
CHFJPY,20040618,193900,87.33,87.34,87.33,87.34
CHFJPY,20040618,194000,87.33,87.35,87.33,87.34
CHFJPY,20040618,194100,87.33,87.33,87.31,87.33
CHFJPY,20040618,194200,87.33,87.33,87.33,87.33
CHFJPY,20040618,194300,87.34,87.37,87.33,87.37
CHFJPY,20040618,194400,87.36,87.36,87.36,87.36
CHFJPY,20040618,194500,87.36,87.36,87.36,87.36
CHFJPY,20040618,194600,87.36,87.37,87.36,87.36
CHFJPY,20040618,194700,87.36,87.36,87.36,87.36
CHFJPY,20040618,194800,87.35,87.36,87.35,87.36
CHFJPY,20040618,194900,87.36,87.36,87.36,87.36
CHFJPY,20040618,195000,87.37,87.37,87.37,87.37
CHFJPY,20040618,195100,87.37,87.37,87.34,87.35
CHFJPY,20040618,195200,87.36,87.37,87.36,87.37
CHFJPY,20040618,195300,87.36,87.38,87.36,87.36
CHFJPY,20040618,195400,87.35,87.36,87.35,87.36
CHFJPY,20040618,195500,87.35,87.36,87.35,87.36
CHFJPY,20040618,195600,87.35,87.38,87.35,87.38
CHFJPY,20040618,195700,87.38,87.38,87.38,87.38
CHFJPY,20040618,195800,87.39,87.39,87.39,87.39
CHFJPY,20040618,195900,87.39,87.39,87.38,87.38
CHFJPY,20040618,200000,87.39,87.40,87.38,87.38
CHFJPY,20040618,200100,87.39,87.39,87.38,87.39
CHFJPY,20040618,200200,87.39,87.39,87.39,87.39
CHFJPY,20040618,200300,87.39,87.40,87.39,87.39
CHFJPY,20040618,200400,87.39,87.39,87.39,87.39
CHFJPY,20040618,200500,87.40,87.41,87.40,87.41
CHFJPY,20040618,200600,87.41,87.41,87.40,87.41
CHFJPY,20040618,200700,87.40,87.41,87.40,87.40
CHFJPY,20040618,200800,87.40,87.40,87.40,87.40
CHFJPY,20040618,200900,87.40,87.40,87.39,87.39
CHFJPY,20040618,201000,87.39,87.39,87.39,87.39
CHFJPY,20040618,201100,87.38,87.39,87.38,87.39
CHFJPY,20040618,201200,87.38,87.38,87.37,87.38
CHFJPY,20040618,201300,87.37,87.38,87.36,87.36
CHFJPY,20040618,201400,87.35,87.37,87.35,87.36
CHFJPY,20040618,201500,87.37,87.38,87.37,87.37
CHFJPY,20040618,201600,87.38,87.38,87.34,87.34
CHFJPY,20040618,201700,87.33,87.35,87.33,87.34
CHFJPY,20040618,201800,87.33,87.36,87.33,87.34
CHFJPY,20040618,201900,87.35,87.36,87.34,87.36
CHFJPY,20040618,202000,87.36,87.36,87.35,87.35
CHFJPY,20040618,202100,87.34,87.34,87.34,87.34
CHFJPY,20040618,202200,87.34,87.35,87.34,87.35
CHFJPY,20040618,202300,87.35,87.36,87.35,87.36
CHFJPY,20040618,202400,87.37,87.37,87.35,87.35
CHFJPY,20040618,202500,87.35,87.35,87.35,87.35
CHFJPY,20040618,202600,87.36,87.38,87.36,87.38
CHFJPY,20040618,202700,87.37,87.38,87.36,87.38
CHFJPY,20040618,202800,87.39,87.40,87.38,87.40
CHFJPY,20040618,202900,87.39,87.42,87.39,87.41
CHFJPY,20040618,203000,87.40,87.40,87.39,87.40
CHFJPY,20040618,203100,87.39,87.40,87.38,87.40
CHFJPY,20040618,203200,87.39,87.40,87.39,87.40
CHFJPY,20040618,203300,87.41,87.41,87.40,87.41
CHFJPY,20040618,203400,87.41,87.41,87.41,87.41
CHFJPY,20040618,203500,87.42,87.44,87.42,87.42
CHFJPY,20040618,203600,87.43,87.44,87.42,87.44
CHFJPY,20040618,203700,87.43,87.43,87.43,87.43
CHFJPY,20040618,203800,87.44,87.44,87.44,87.44
CHFJPY,20040618,203900,87.44,87.44,87.43,87.43
CHFJPY,20040618,204000,87.44,87.44,87.43,87.43
CHFJPY,20040618,204100,87.44,87.44,87.43,87.43
CHFJPY,20040618,204200,87.42,87.43,87.42,87.42
CHFJPY,20040618,204300,87.42,87.43,87.42,87.43
CHFJPY,20040618,204400,87.44,87.44,87.43,87.43
CHFJPY,20040618,204500,87.42,87.43,87.41,87.43
CHFJPY,20040618,204600,87.44,87.44,87.42,87.42
CHFJPY,20040618,204700,87.43,87.43,87.42,87.42
CHFJPY,20040618,204800,87.43,87.46,87.43,87.46
CHFJPY,20040618,204900,87.47,87.51,87.47,87.50
CHFJPY,20040618,205000,87.49,87.49,87.46,87.46
CHFJPY,20040618,205100,87.45,87.45,87.43,87.45
CHFJPY,20040618,205200,87.44,87.45,87.44,87.45
CHFJPY,20040618,205300,87.46,87.47,87.46,87.47
CHFJPY,20040618,205400,87.48,87.50,87.48,87.50
CHFJPY,20040618,205500,87.51,87.52,87.51,87.52
CHFJPY,20040618,205600,87.51,87.52,87.50,87.50
CHFJPY,20040618,205700,87.49,87.49,87.47,87.47
CHFJPY,20040618,205800,87.48,87.50,87.48,87.50
CHFJPY,20040618,205900,87.51,87.51,87.50,87.50
CHFJPY,20040618,210000,87.49,87.49,87.47,87.47
CHFJPY,20040618,210100,87.48,87.48,87.47,87.47
CHFJPY,20040618,210200,87.46,87.46,87.45,87.45
CHFJPY,20040618,210300,87.44,87.44,87.43,87.43
CHFJPY,20040618,210400,87.42,87.42,87.42,87.42
CHFJPY,20040618,210500,87.41,87.41,87.39,87.39
CHFJPY,20040618,210600,87.39,87.39,87.38,87.38
CHFJPY,20040618,210700,87.37,87.37,87.37,87.37
CHFJPY,20040618,210800,87.38,87.38,87.38,87.38
CHFJPY,20040618,210900,87.38,87.39,87.38,87.39
CHFJPY,20040618,211000,87.38,87.39,87.38,87.39
CHFJPY,20040618,211100,87.40,87.40,87.40,87.40
CHFJPY,20040618,211200,87.39,87.40,87.39,87.39
CHFJPY,20040618,211300,87.40,87.40,87.39,87.39
CHFJPY,20040618,211400,87.40,87.40,87.39,87.40
CHFJPY,20040618,211500,87.39,87.39,87.37,87.37
CHFJPY,20040618,211600,87.36,87.37,87.36,87.37
CHFJPY,20040618,211700,87.37,87.38,87.37,87.38
CHFJPY,20040618,211800,87.38,87.38,87.38,87.38
CHFJPY,20040618,211900,87.37,87.37,87.35,87.35
CHFJPY,20040618,212000,87.34,87.34,87.34,87.34
CHFJPY,20040618,212100,87.34,87.34,87.34,87.34
CHFJPY,20040618,212200,87.34,87.34,87.33,87.33
CHFJPY,20040618,212300,87.33,87.33,87.33,87.33
CHFJPY,20040618,212400,87.33,87.33,87.33,87.33
CHFJPY,20040618,212500,87.33,87.33,87.33,87.33
CHFJPY,20040618,212600,87.33,87.34,87.33,87.33
CHFJPY,20040618,212700,87.33,87.34,87.33,87.34
CHFJPY,20040618,212800,87.34,87.34,87.34,87.34
CHFJPY,20040618,212900,87.34,87.34,87.34,87.34
CHFJPY,20040618,213000,87.34,87.34,87.34,87.34
CHFJPY,20040618,213100,87.33,87.33,87.33,87.33
CHFJPY,20040618,213200,87.34,87.36,87.34,87.36
CHFJPY,20040618,213300,87.35,87.35,87.35,87.35
CHFJPY,20040618,213400,87.34,87.35,87.34,87.35
CHFJPY,20040618,213500,87.34,87.35,87.34,87.35
CHFJPY,20040618,213600,87.36,87.37,87.36,87.37
CHFJPY,20040618,213700,87.38,87.38,87.36,87.36
CHFJPY,20040618,213800,87.37,87.37,87.37,87.37
CHFJPY,20040618,213900,87.37,87.37,87.36,87.36
CHFJPY,20040618,214000,87.37,87.37,87.36,87.36
CHFJPY,20040618,214100,87.35,87.36,87.35,87.36
CHFJPY,20040618,214200,87.38,87.39,87.38,87.39
CHFJPY,20040618,214300,87.38,87.40,87.38,87.40
CHFJPY,20040618,214400,87.41,87.41,87.39,87.39
CHFJPY,20040618,214500,87.40,87.40,87.40,87.40
CHFJPY,20040618,214600,87.41,87.41,87.38,87.39
CHFJPY,20040618,214700,87.39,87.40,87.39,87.40
CHFJPY,20040618,214800,87.41,87.41,87.41,87.41
CHFJPY,20040618,214900,87.41,87.41,87.41,87.41
CHFJPY,20040618,215000,87.41,87.41,87.40,87.41
CHFJPY,20040618,215100,87.40,87.40,87.39,87.40
CHFJPY,20040618,215200,87.40,87.40,87.40,87.40
CHFJPY,20040618,215300,87.41,87.41,87.39,87.39
CHFJPY,20040618,215400,87.40,87.40,87.40,87.40
CHFJPY,20040618,215500,87.40,87.40,87.39,87.39
CHFJPY,20040618,215600,87.39,87.39,87.39,87.39
CHFJPY,20040618,215700,87.39,87.39,87.39,87.39
CHFJPY,20040618,215800,87.39,87.40,87.39,87.39
CHFJPY,20040618,215900,87.40,87.40,87.40,87.40
CHFJPY,20040618,220000,87.40,87.42,87.40,87.42
USDCAD,20040618,000100,1.3723,1.3729,1.3723,1.3728
USDCAD,20040618,000200,1.3727,1.3728,1.3727,1.3727
USDCAD,20040618,000300,1.3728,1.3728,1.3727,1.3727
USDCAD,20040618,000400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,000500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,000600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,000700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,000800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,000900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,001900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,002000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,002100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,002200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,002300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,002400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,002500,1.3729,1.3730,1.3729,1.3730
USDCAD,20040618,002600,1.3731,1.3731,1.3730,1.3730
USDCAD,20040618,002700,1.3730,1.3730,1.3729,1.3729
USDCAD,20040618,002800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040618,002900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,003600,1.3728,1.3730,1.3728,1.3730
USDCAD,20040618,003700,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,003800,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,003900,1.3731,1.3737,1.3731,1.3736
USDCAD,20040618,004000,1.3737,1.3738,1.3737,1.3738
USDCAD,20040618,004100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,004200,1.3738,1.3738,1.3737,1.3737
USDCAD,20040618,004300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,004400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,004500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,004600,1.3737,1.3737,1.3736,1.3736
USDCAD,20040618,004700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040618,004800,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,004900,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,005000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,005100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,005200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,005300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,005400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,005500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,005600,1.3737,1.3737,1.3737,1.3737
USDCAD,20040618,005700,1.3737,1.3737,1.3736,1.3736
USDCAD,20040618,005800,1.3736,1.3736,1.3735,1.3735
USDCAD,20040618,005900,1.3735,1.3735,1.3735,1.3735
USDCAD,20040618,010000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040618,010100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040618,010200,1.3734,1.3735,1.3734,1.3734
USDCAD,20040618,010300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040618,010400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,010500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,010600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,010700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,010800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,010900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,011000,1.3736,1.3736,1.3735,1.3736
USDCAD,20040618,011100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,011200,1.3737,1.3738,1.3737,1.3738
USDCAD,20040618,011300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,011400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,011500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,011600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,011700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,011800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,011900,1.3740,1.3740,1.3738,1.3738
USDCAD,20040618,012000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,012100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,012200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,012300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,012400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,012500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,012600,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,012700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,012800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,012900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,013000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,013100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,013200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,013300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,013400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,013500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,013600,1.3739,1.3742,1.3739,1.3742
USDCAD,20040618,013700,1.3743,1.3743,1.3742,1.3742
USDCAD,20040618,013800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,013900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,014000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,014100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,014200,1.3742,1.3742,1.3741,1.3741
USDCAD,20040618,014300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,014400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,014500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,014600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,014700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,014800,1.3740,1.3741,1.3740,1.3741
USDCAD,20040618,014900,1.3742,1.3744,1.3741,1.3744
USDCAD,20040618,015000,1.3743,1.3744,1.3743,1.3744
USDCAD,20040618,015100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,015200,1.3742,1.3743,1.3742,1.3743
USDCAD,20040618,015300,1.3744,1.3744,1.3743,1.3743
USDCAD,20040618,015400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,015500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,015600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,015700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,015800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,015900,1.3742,1.3743,1.3742,1.3743
USDCAD,20040618,020000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,020900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,021000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,021100,1.3742,1.3742,1.3740,1.3740
USDCAD,20040618,021200,1.3739,1.3739,1.3736,1.3738
USDCAD,20040618,021300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,021400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,021500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,021600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,021700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,021800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,021900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,022900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,023900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,024000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,024100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,024200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,024300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,024400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,024500,1.3739,1.3739,1.3738,1.3738
USDCAD,20040618,024600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,024700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,024800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,024900,1.3740,1.3741,1.3740,1.3741
USDCAD,20040618,025000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,025100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,025200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,025300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,025400,1.3741,1.3742,1.3739,1.3742
USDCAD,20040618,025500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,025600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,025700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,025800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,025900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,030000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,030100,1.3742,1.3743,1.3742,1.3743
USDCAD,20040618,030200,1.3744,1.3744,1.3743,1.3743
USDCAD,20040618,030300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,030400,1.3742,1.3742,1.3741,1.3741
USDCAD,20040618,030500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,030600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,030700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,030800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,030900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,031000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,031100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,031200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,031300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,031400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,031500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,031600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,031700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,031800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,031900,1.3741,1.3742,1.3741,1.3741
USDCAD,20040618,032000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,032100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,032200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,032300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,032400,1.3742,1.3744,1.3742,1.3744
USDCAD,20040618,032500,1.3743,1.3747,1.3743,1.3747
USDCAD,20040618,032600,1.3745,1.3745,1.3742,1.3744
USDCAD,20040618,032700,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,032800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,032900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,033000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,033100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,033200,1.3745,1.3746,1.3745,1.3746
USDCAD,20040618,033300,1.3745,1.3746,1.3745,1.3746
USDCAD,20040618,033400,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,033500,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,033600,1.3746,1.3747,1.3746,1.3747
USDCAD,20040618,033700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,033800,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,033900,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,034000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,034900,1.3745,1.3745,1.3744,1.3744
USDCAD,20040618,035000,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035100,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035200,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035300,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035400,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035500,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035600,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035700,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035800,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,035900,1.3744,1.3745,1.3743,1.3743
USDCAD,20040618,040000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,040100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,040200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,040300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,040400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,040500,1.3742,1.3742,1.3740,1.3740
USDCAD,20040618,040600,1.3739,1.3740,1.3738,1.3740
USDCAD,20040618,040700,1.3740,1.3740,1.3738,1.3738
USDCAD,20040618,040800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,040900,1.3738,1.3739,1.3738,1.3739
USDCAD,20040618,041000,1.3739,1.3739,1.3738,1.3738
USDCAD,20040618,041100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,041200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,041300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,041400,1.3739,1.3740,1.3739,1.3740
USDCAD,20040618,041500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,041600,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,041700,1.3739,1.3740,1.3739,1.3739
USDCAD,20040618,041800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,041900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,042000,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,042100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040618,042200,1.3739,1.3740,1.3739,1.3740
USDCAD,20040618,042300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,042400,1.3740,1.3741,1.3740,1.3741
USDCAD,20040618,042500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,042600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,042700,1.3741,1.3742,1.3741,1.3742
USDCAD,20040618,042800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,042900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,043000,1.3741,1.3743,1.3741,1.3743
USDCAD,20040618,043100,1.3743,1.3743,1.3742,1.3742
USDCAD,20040618,043200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,043300,1.3740,1.3741,1.3740,1.3741
USDCAD,20040618,043400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,043500,1.3741,1.3742,1.3741,1.3741
USDCAD,20040618,043600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,043700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,043800,1.3741,1.3741,1.3740,1.3740
USDCAD,20040618,043900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,044700,1.3740,1.3740,1.3739,1.3739
USDCAD,20040618,044800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040618,044900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,045000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,045100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,045200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,045300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040618,045400,1.3741,1.3745,1.3741,1.3745
USDCAD,20040618,045500,1.3744,1.3749,1.3744,1.3749
USDCAD,20040618,045600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,045700,1.3747,1.3747,1.3746,1.3747
USDCAD,20040618,045800,1.3746,1.3747,1.3745,1.3747
USDCAD,20040618,045900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,050000,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,050100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,050200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,050300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,050400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,050500,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,050600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,050700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,050800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,050900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,051000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,051100,1.3751,1.3752,1.3751,1.3752
USDCAD,20040618,051200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,051300,1.3752,1.3752,1.3751,1.3751
USDCAD,20040618,051400,1.3751,1.3751,1.3751,1.3751
USDCAD,20040618,051500,1.3751,1.3751,1.3751,1.3751
USDCAD,20040618,051600,1.3752,1.3752,1.3750,1.3750
USDCAD,20040618,051700,1.3749,1.3750,1.3749,1.3750
USDCAD,20040618,051800,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,051900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,052000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,052100,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,052200,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,052300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,052400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,052500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,052600,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,052700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,052800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,052900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,053900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,054900,1.3748,1.3750,1.3748,1.3750
USDCAD,20040618,055000,1.3749,1.3750,1.3748,1.3748
USDCAD,20040618,055100,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,055200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,055300,1.3749,1.3750,1.3749,1.3750
USDCAD,20040618,055400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,055500,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,055600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,055700,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,055800,1.3749,1.3749,1.3747,1.3747
USDCAD,20040618,055900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,060000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,060100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,060200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,060400,1.3747,1.3747,1.3746,1.3747
USDCAD,20040618,060500,1.3746,1.3746,1.3745,1.3745
USDCAD,20040618,060600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,060700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,060800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,060900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,061000,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,061100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,061200,1.3745,1.3746,1.3745,1.3746
USDCAD,20040618,061300,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,061400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,061500,1.3746,1.3748,1.3746,1.3748
USDCAD,20040618,061600,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,061700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,061800,1.3749,1.3751,1.3749,1.3751
USDCAD,20040618,061900,1.3750,1.3752,1.3750,1.3752
USDCAD,20040618,062000,1.3752,1.3753,1.3752,1.3753
USDCAD,20040618,062100,1.3753,1.3754,1.3753,1.3754
USDCAD,20040618,062200,1.3754,1.3754,1.3754,1.3754
USDCAD,20040618,062300,1.3755,1.3756,1.3755,1.3756
USDCAD,20040618,062400,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,062500,1.3756,1.3757,1.3756,1.3757
USDCAD,20040618,062600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,062700,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,062800,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,062900,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,063000,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,063100,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,063200,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,063300,1.3756,1.3756,1.3755,1.3755
USDCAD,20040618,063400,1.3754,1.3754,1.3753,1.3753
USDCAD,20040618,063500,1.3754,1.3754,1.3752,1.3752
USDCAD,20040618,063600,1.3753,1.3753,1.3752,1.3752
USDCAD,20040618,063700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,063800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,063900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064300,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,064900,1.3752,1.3754,1.3752,1.3754
USDCAD,20040618,065000,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065100,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065200,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065300,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065400,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065600,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065700,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065800,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,065900,1.3755,1.3757,1.3755,1.3757
USDCAD,20040618,070000,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,070100,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,070200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,070300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,070400,1.3757,1.3757,1.3756,1.3756
USDCAD,20040618,070500,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,070600,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,070700,1.3755,1.3756,1.3755,1.3756
USDCAD,20040618,070800,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,070900,1.3755,1.3755,1.3753,1.3753
USDCAD,20040618,071000,1.3753,1.3753,1.3753,1.3753
USDCAD,20040618,071100,1.3753,1.3753,1.3753,1.3753
USDCAD,20040618,071200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040618,071300,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,071400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,071500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,071600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,071700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040618,071800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,071900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,072000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,072100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,072200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,072300,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,072400,1.3752,1.3752,1.3750,1.3750
USDCAD,20040618,072500,1.3751,1.3753,1.3751,1.3753
USDCAD,20040618,072600,1.3753,1.3754,1.3753,1.3753
USDCAD,20040618,072700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040618,072800,1.3754,1.3754,1.3754,1.3754
USDCAD,20040618,072900,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,073000,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,073100,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,073200,1.3754,1.3754,1.3753,1.3753
USDCAD,20040618,073300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040618,073400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,073500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,073600,1.3752,1.3753,1.3752,1.3753
USDCAD,20040618,073700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,073800,1.3751,1.3751,1.3749,1.3749
USDCAD,20040618,073900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,074000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,074100,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,074200,1.3751,1.3752,1.3751,1.3752
USDCAD,20040618,074300,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,074400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,074500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,074600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,074700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,074800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,074900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,075000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,075100,1.3753,1.3753,1.3750,1.3750
USDCAD,20040618,075200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,075300,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,075400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,075500,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,075600,1.3751,1.3751,1.3751,1.3751
USDCAD,20040618,075700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040618,075800,1.3751,1.3752,1.3751,1.3752
USDCAD,20040618,075900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,080000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,080100,1.3753,1.3754,1.3752,1.3754
USDCAD,20040618,080200,1.3754,1.3755,1.3754,1.3755
USDCAD,20040618,080300,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,080400,1.3756,1.3756,1.3755,1.3756
USDCAD,20040618,080500,1.3756,1.3756,1.3755,1.3756
USDCAD,20040618,080600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,080700,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,080800,1.3756,1.3756,1.3755,1.3755
USDCAD,20040618,080900,1.3755,1.3756,1.3755,1.3755
USDCAD,20040618,081000,1.3756,1.3757,1.3755,1.3757
USDCAD,20040618,081100,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,081200,1.3756,1.3756,1.3755,1.3756
USDCAD,20040618,081300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,081400,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,081500,1.3758,1.3758,1.3757,1.3757
USDCAD,20040618,081600,1.3756,1.3756,1.3756,1.3756
USDCAD,20040618,081700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,081800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,081900,1.3757,1.3758,1.3757,1.3758
USDCAD,20040618,082000,1.3759,1.3760,1.3759,1.3760
USDCAD,20040618,082100,1.3761,1.3761,1.3761,1.3761
USDCAD,20040618,082200,1.3761,1.3761,1.3760,1.3761
USDCAD,20040618,082300,1.3760,1.3761,1.3760,1.3760
USDCAD,20040618,082400,1.3761,1.3761,1.3761,1.3761
USDCAD,20040618,082500,1.3761,1.3761,1.3761,1.3761
USDCAD,20040618,082600,1.3761,1.3761,1.3761,1.3761
USDCAD,20040618,082700,1.3761,1.3761,1.3756,1.3757
USDCAD,20040618,082800,1.3756,1.3758,1.3756,1.3758
USDCAD,20040618,082900,1.3757,1.3757,1.3756,1.3756
USDCAD,20040618,083000,1.3755,1.3755,1.3752,1.3752
USDCAD,20040618,083100,1.3751,1.3751,1.3748,1.3748
USDCAD,20040618,083200,1.3747,1.3748,1.3747,1.3748
USDCAD,20040618,083300,1.3749,1.3749,1.3746,1.3746
USDCAD,20040618,083400,1.3746,1.3747,1.3746,1.3747
USDCAD,20040618,083500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040618,083600,1.3748,1.3748,1.3746,1.3746
USDCAD,20040618,083700,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,083800,1.3747,1.3750,1.3747,1.3750
USDCAD,20040618,083900,1.3748,1.3750,1.3738,1.3738
USDCAD,20040618,084000,1.3739,1.3739,1.3738,1.3738
USDCAD,20040618,084100,1.3738,1.3740,1.3738,1.3740
USDCAD,20040618,084200,1.3739,1.3741,1.3739,1.3741
USDCAD,20040618,084300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,084400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,084500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,084600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,084700,1.3743,1.3747,1.3743,1.3745
USDCAD,20040618,084800,1.3747,1.3747,1.3746,1.3746
USDCAD,20040618,084900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,085000,1.3746,1.3750,1.3746,1.3750
USDCAD,20040618,085100,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,085200,1.3747,1.3748,1.3747,1.3748
USDCAD,20040618,085300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,085400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,085500,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,085600,1.3748,1.3748,1.3747,1.3747
USDCAD,20040618,085700,1.3747,1.3748,1.3747,1.3748
USDCAD,20040618,085800,1.3747,1.3747,1.3743,1.3743
USDCAD,20040618,085900,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,090000,1.3744,1.3745,1.3743,1.3743
USDCAD,20040618,090100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,090200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,090300,1.3744,1.3745,1.3744,1.3744
USDCAD,20040618,090400,1.3747,1.3753,1.3747,1.3749
USDCAD,20040618,090500,1.3748,1.3749,1.3747,1.3749
USDCAD,20040618,090600,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,090700,1.3749,1.3749,1.3748,1.3749
USDCAD,20040618,090800,1.3750,1.3751,1.3749,1.3750
USDCAD,20040618,090900,1.3751,1.3751,1.3749,1.3749
USDCAD,20040618,091000,1.3747,1.3751,1.3747,1.3751
USDCAD,20040618,091100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,091200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,091300,1.3752,1.3754,1.3752,1.3754
USDCAD,20040618,091400,1.3753,1.3760,1.3753,1.3759
USDCAD,20040618,091500,1.3758,1.3759,1.3758,1.3758
USDCAD,20040618,091600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,091700,1.3756,1.3756,1.3755,1.3755
USDCAD,20040618,091800,1.3755,1.3755,1.3755,1.3755
USDCAD,20040618,091900,1.3756,1.3757,1.3756,1.3757
USDCAD,20040618,092000,1.3757,1.3758,1.3757,1.3758
USDCAD,20040618,092100,1.3758,1.3758,1.3758,1.3758
USDCAD,20040618,092200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,092300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040618,092400,1.3757,1.3758,1.3757,1.3758
USDCAD,20040618,092500,1.3757,1.3758,1.3757,1.3758
USDCAD,20040618,092600,1.3758,1.3758,1.3758,1.3758
USDCAD,20040618,092700,1.3759,1.3759,1.3759,1.3759
USDCAD,20040618,092800,1.3760,1.3767,1.3760,1.3764
USDCAD,20040618,092900,1.3765,1.3765,1.3764,1.3764
USDCAD,20040618,093000,1.3764,1.3764,1.3762,1.3762
USDCAD,20040618,093100,1.3761,1.3761,1.3761,1.3761
USDCAD,20040618,093200,1.3761,1.3761,1.3760,1.3760
USDCAD,20040618,093300,1.3759,1.3759,1.3759,1.3759
USDCAD,20040618,093400,1.3759,1.3759,1.3757,1.3757
USDCAD,20040618,093500,1.3758,1.3760,1.3758,1.3759
USDCAD,20040618,093600,1.3751,1.3755,1.3751,1.3755
USDCAD,20040618,093700,1.3751,1.3756,1.3751,1.3756
USDCAD,20040618,093800,1.3755,1.3755,1.3751,1.3751
USDCAD,20040618,093900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040618,094000,1.3752,1.3755,1.3752,1.3755
USDCAD,20040618,094100,1.3753,1.3755,1.3751,1.3755
USDCAD,20040618,094200,1.3754,1.3755,1.3753,1.3753
USDCAD,20040618,094300,1.3754,1.3754,1.3746,1.3746
USDCAD,20040618,094400,1.3745,1.3745,1.3742,1.3742
USDCAD,20040618,094500,1.3742,1.3744,1.3742,1.3744
USDCAD,20040618,094600,1.3743,1.3744,1.3742,1.3742
USDCAD,20040618,094700,1.3741,1.3742,1.3741,1.3742
USDCAD,20040618,094800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,094900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,095000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,095100,1.3743,1.3744,1.3743,1.3743
USDCAD,20040618,095200,1.3744,1.3745,1.3744,1.3745
USDCAD,20040618,095300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,095400,1.3744,1.3744,1.3744,1.3744
USDCAD,20040618,095500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,095600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,095700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,095800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,095900,1.3744,1.3745,1.3744,1.3745
USDCAD,20040618,100000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,100100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,100200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,100300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,100400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,100500,1.3748,1.3751,1.3747,1.3747
USDCAD,20040618,100600,1.3746,1.3748,1.3746,1.3748
USDCAD,20040618,100700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,100800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,100900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,101000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,101100,1.3747,1.3748,1.3747,1.3748
USDCAD,20040618,101200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,101300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,101400,1.3749,1.3750,1.3749,1.3749
USDCAD,20040618,101500,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,101600,1.3750,1.3750,1.3748,1.3749
USDCAD,20040618,101700,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,101800,1.3750,1.3750,1.3749,1.3750
USDCAD,20040618,101900,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,102000,1.3749,1.3752,1.3749,1.3749
USDCAD,20040618,102100,1.3748,1.3750,1.3748,1.3750
USDCAD,20040618,102200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,102300,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,102400,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,102500,1.3750,1.3750,1.3749,1.3749
USDCAD,20040618,102600,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,102700,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,102800,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,102900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,103000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,103100,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,103200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,103300,1.3748,1.3750,1.3748,1.3750
USDCAD,20040618,103400,1.3749,1.3750,1.3749,1.3749
USDCAD,20040618,103500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040618,103600,1.3749,1.3749,1.3748,1.3748
USDCAD,20040618,103700,1.3749,1.3750,1.3749,1.3750
USDCAD,20040618,103800,1.3749,1.3752,1.3749,1.3751
USDCAD,20040618,103900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,104000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,104100,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,104200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040618,104300,1.3749,1.3750,1.3749,1.3750
USDCAD,20040618,104400,1.3748,1.3748,1.3747,1.3747
USDCAD,20040618,104500,1.3746,1.3746,1.3744,1.3744
USDCAD,20040618,104600,1.3745,1.3745,1.3743,1.3744
USDCAD,20040618,104700,1.3743,1.3743,1.3742,1.3742
USDCAD,20040618,104800,1.3743,1.3743,1.3740,1.3741
USDCAD,20040618,104900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,105000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,105100,1.3741,1.3742,1.3741,1.3742
USDCAD,20040618,105200,1.3741,1.3747,1.3741,1.3747
USDCAD,20040618,105300,1.3748,1.3748,1.3747,1.3747
USDCAD,20040618,105400,1.3746,1.3746,1.3745,1.3745
USDCAD,20040618,105500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,105600,1.3746,1.3746,1.3745,1.3745
USDCAD,20040618,105700,1.3744,1.3744,1.3743,1.3743
USDCAD,20040618,105800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,105900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,110000,1.3742,1.3744,1.3742,1.3744
USDCAD,20040618,110100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,110200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,110300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,110400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,110500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,110600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,110700,1.3743,1.3744,1.3743,1.3743
USDCAD,20040618,110800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040618,110900,1.3744,1.3744,1.3743,1.3743
USDCAD,20040618,111000,1.3743,1.3744,1.3743,1.3744
USDCAD,20040618,111100,1.3745,1.3745,1.3744,1.3745
USDCAD,20040618,111200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,111300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,111400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,111500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,111600,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,111700,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,111800,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,111900,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,112000,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,112100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,112200,1.3745,1.3745,1.3744,1.3745
USDCAD,20040618,112300,1.3746,1.3747,1.3746,1.3747
USDCAD,20040618,112400,1.3748,1.3749,1.3747,1.3748
USDCAD,20040618,112500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,112600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,112700,1.3748,1.3749,1.3748,1.3749
USDCAD,20040618,112800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040618,112900,1.3748,1.3748,1.3747,1.3747
USDCAD,20040618,113000,1.3746,1.3746,1.3746,1.3746
USDCAD,20040618,113100,1.3745,1.3745,1.3743,1.3743
USDCAD,20040618,113200,1.3744,1.3744,1.3743,1.3743
USDCAD,20040618,113300,1.3744,1.3745,1.3744,1.3745
USDCAD,20040618,113400,1.3744,1.3745,1.3744,1.3745
USDCAD,20040618,113500,1.3745,1.3745,1.3744,1.3744
USDCAD,20040618,113600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040618,113700,1.3745,1.3745,1.3743,1.3743
USDCAD,20040618,113800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040618,113900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040618,114000,1.3741,1.3742,1.3741,1.3742
USDCAD,20040618,114100,1.3742,1.3742,1.3740,1.3740
USDCAD,20040618,114200,1.3739,1.3739,1.3735,1.3735
USDCAD,20040618,114300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040618,114400,1.3735,1.3736,1.3733,1.3733
USDCAD,20040618,114500,1.3732,1.3732,1.3727,1.3727
USDCAD,20040618,114600,1.3728,1.3728,1.3725,1.3726
USDCAD,20040618,114700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040618,114800,1.3727,1.3729,1.3727,1.3729
USDCAD,20040618,114900,1.3728,1.3729,1.3726,1.3726
USDCAD,20040618,115000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040618,115100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040618,115200,1.3723,1.3728,1.3722,1.3728
USDCAD,20040618,115300,1.3727,1.3729,1.3727,1.3728
USDCAD,20040618,115400,1.3727,1.3728,1.3727,1.3728
USDCAD,20040618,115500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040618,115600,1.3728,1.3729,1.3728,1.3729
USDCAD,20040618,115700,1.3730,1.3733,1.3730,1.3733
USDCAD,20040618,115800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040618,115900,1.3734,1.3735,1.3734,1.3735
USDCAD,20040618,120000,1.3734,1.3734,1.3733,1.3734
USDCAD,20040618,120100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040618,120200,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,120300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,120400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,120500,1.3735,1.3735,1.3731,1.3731
USDCAD,20040618,120600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,120700,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,120800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,120900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,121000,1.3731,1.3733,1.3730,1.3733
USDCAD,20040618,121100,1.3732,1.3732,1.3731,1.3731
USDCAD,20040618,121200,1.3733,1.3734,1.3733,1.3734
USDCAD,20040618,121300,1.3733,1.3734,1.3733,1.3733
USDCAD,20040618,121400,1.3732,1.3732,1.3730,1.3731
USDCAD,20040618,121500,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,121600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,121700,1.3730,1.3734,1.3730,1.3734
USDCAD,20040618,121800,1.3735,1.3735,1.3733,1.3734
USDCAD,20040618,121900,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,122000,1.3737,1.3737,1.3736,1.3736
USDCAD,20040618,122100,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,122200,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,122300,1.3735,1.3736,1.3735,1.3736
USDCAD,20040618,122400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,122500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,122600,1.3736,1.3736,1.3734,1.3734
USDCAD,20040618,122700,1.3735,1.3735,1.3734,1.3734
USDCAD,20040618,122800,1.3735,1.3735,1.3731,1.3732
USDCAD,20040618,122900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040618,123000,1.3732,1.3732,1.3730,1.3730
USDCAD,20040618,123100,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,123200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,123300,1.3731,1.3732,1.3731,1.3732
USDCAD,20040618,123400,1.3732,1.3732,1.3730,1.3730
USDCAD,20040618,123500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,123600,1.3731,1.3731,1.3730,1.3730
USDCAD,20040618,123700,1.3729,1.3729,1.3728,1.3728
USDCAD,20040618,123800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040618,123900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040618,124000,1.3724,1.3724,1.3723,1.3723
USDCAD,20040618,124100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040618,124200,1.3724,1.3724,1.3722,1.3722
USDCAD,20040618,124300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040618,124400,1.3721,1.3724,1.3721,1.3724
USDCAD,20040618,124500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040618,124600,1.3724,1.3725,1.3724,1.3725
USDCAD,20040618,124700,1.3725,1.3727,1.3725,1.3727
USDCAD,20040618,124800,1.3738,1.3738,1.3736,1.3736
USDCAD,20040618,124900,1.3733,1.3733,1.3730,1.3730
USDCAD,20040618,125000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040618,125100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040618,125200,1.3729,1.3729,1.3726,1.3726
USDCAD,20040618,125300,1.3727,1.3728,1.3727,1.3728
USDCAD,20040618,125400,1.3728,1.3729,1.3728,1.3729
USDCAD,20040618,125500,1.3730,1.3730,1.3727,1.3727
USDCAD,20040618,125600,1.3728,1.3729,1.3727,1.3728
USDCAD,20040618,125700,1.3728,1.3729,1.3728,1.3729
USDCAD,20040618,125800,1.3730,1.3730,1.3729,1.3730
USDCAD,20040618,125900,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,130000,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,130100,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,130200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040618,130300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,130400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,130500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,130600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,130700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040618,130800,1.3731,1.3733,1.3731,1.3733
USDCAD,20040618,130900,1.3734,1.3737,1.3734,1.3735
USDCAD,20040618,131000,1.3731,1.3734,1.3731,1.3734
USDCAD,20040618,131100,1.3735,1.3737,1.3735,1.3737
USDCAD,20040618,131200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,131300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040618,131400,1.3736,1.3736,1.3735,1.3736
USDCAD,20040618,131500,1.3736,1.3736,1.3735,1.3735
USDCAD,20040618,131600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040618,131700,1.3731,1.3732,1.3731,1.3732
USDCAD,20040618,131800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040618,131900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040618,132000,1.3732,1.3732,1.3729,1.3729
USDCAD,20040618,132100,1.3731,1.3737,1.3727,1.3727
USDCAD,20040618,132200,1.3726,1.3726,1.3724,1.3724
USDCAD,20040618,132300,1.3723,1.3723,1.3722,1.3723
USDCAD,20040618,132400,1.3722,1.3723,1.3722,1.3723
USDCAD,20040618,132500,1.3722,1.3722,1.3720,1.3720
USDCAD,20040618,132600,1.3721,1.3721,1.3712,1.3712
USDCAD,20040618,132700,1.3707,1.3708,1.3706,1.3708
USDCAD,20040618,132800,1.3709,1.3711,1.3709,1.3711
USDCAD,20040618,132900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040618,133000,1.3714,1.3714,1.3713,1.3714
USDCAD,20040618,133100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040618,133200,1.3712,1.3712,1.3704,1.3704
USDCAD,20040618,133300,1.3705,1.3705,1.3704,1.3705
USDCAD,20040618,133400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040618,133500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040618,133600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040618,133700,1.3706,1.3708,1.3706,1.3708
USDCAD,20040618,133800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040618,133900,1.3708,1.3709,1.3708,1.3709
USDCAD,20040618,134000,1.3708,1.3708,1.3707,1.3708
USDCAD,20040618,134100,1.3709,1.3709,1.3706,1.3706
USDCAD,20040618,134200,1.3707,1.3707,1.3705,1.3706
USDCAD,20040618,134300,1.3705,1.3705,1.3701,1.3701
USDCAD,20040618,134400,1.3700,1.3700,1.3699,1.3699
USDCAD,20040618,134500,1.3700,1.3701,1.3700,1.3701
USDCAD,20040618,134600,1.3701,1.3705,1.3701,1.3705
USDCAD,20040618,134700,1.3706,1.3710,1.3706,1.3710
USDCAD,20040618,134800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040618,134900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040618,135000,1.3708,1.3709,1.3708,1.3709
USDCAD,20040618,135100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040618,135200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040618,135300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040618,135400,1.3708,1.3708,1.3706,1.3706
USDCAD,20040618,135500,1.3707,1.3708,1.3707,1.3708
USDCAD,20040618,135600,1.3709,1.3711,1.3709,1.3709
USDCAD,20040618,135700,1.3708,1.3709,1.3708,1.3708
USDCAD,20040618,135800,1.3709,1.3710,1.3709,1.3709
USDCAD,20040618,135900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040618,140000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040618,140100,1.3707,1.3707,1.3706,1.3706
USDCAD,20040618,140200,1.3707,1.3707,1.3705,1.3706
USDCAD,20040618,140300,1.3705,1.3705,1.3704,1.3705
USDCAD,20040618,140400,1.3706,1.3706,1.3705,1.3705
USDCAD,20040618,140500,1.3705,1.3706,1.3705,1.3706
USDCAD,20040618,140600,1.3706,1.3706,1.3705,1.3705
USDCAD,20040618,140700,1.3706,1.3710,1.3706,1.3710
USDCAD,20040618,140800,1.3709,1.3710,1.3709,1.3709
USDCAD,20040618,140900,1.3710,1.3711,1.3708,1.3708
USDCAD,20040618,141000,1.3709,1.3709,1.3708,1.3709
USDCAD,20040618,141100,1.3710,1.3710,1.3708,1.3709
USDCAD,20040618,141200,1.3712,1.3712,1.3710,1.3710
USDCAD,20040618,141300,1.3711,1.3715,1.3711,1.3715
USDCAD,20040618,141400,1.3716,1.3717,1.3716,1.3717
USDCAD,20040618,141500,1.3716,1.3716,1.3713,1.3714
USDCAD,20040618,141600,1.3713,1.3713,1.3705,1.3705
USDCAD,20040618,141700,1.3707,1.3707,1.3706,1.3706
USDCAD,20040618,141800,1.3706,1.3706,1.3705,1.3705
USDCAD,20040618,141900,1.3704,1.3706,1.3704,1.3706
USDCAD,20040618,142000,1.3705,1.3709,1.3705,1.3709
USDCAD,20040618,142100,1.3710,1.3712,1.3710,1.3712
USDCAD,20040618,142200,1.3713,1.3713,1.3712,1.3713
USDCAD,20040618,142300,1.3713,1.3715,1.3713,1.3715
USDCAD,20040618,142400,1.3714,1.3714,1.3710,1.3710
USDCAD,20040618,142500,1.3711,1.3711,1.3710,1.3711
USDCAD,20040618,142600,1.3712,1.3713,1.3712,1.3713
USDCAD,20040618,142700,1.3712,1.3715,1.3712,1.3715
USDCAD,20040618,142800,1.3716,1.3720,1.3716,1.3720
USDCAD,20040618,142900,1.3721,1.3722,1.3721,1.3722
USDCAD,20040618,143000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040618,143100,1.3721,1.3721,1.3713,1.3714
USDCAD,20040618,143200,1.3715,1.3715,1.3709,1.3710
USDCAD,20040618,143300,1.3711,1.3711,1.3709,1.3709
USDCAD,20040618,143400,1.3708,1.3708,1.3701,1.3701
USDCAD,20040618,143500,1.3700,1.3700,1.3694,1.3694
USDCAD,20040618,143600,1.3693,1.3693,1.3686,1.3686
USDCAD,20040618,143700,1.3687,1.3692,1.3687,1.3692
USDCAD,20040618,143800,1.3691,1.3691,1.3688,1.3688
USDCAD,20040618,143900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040618,144000,1.3686,1.3686,1.3685,1.3685
USDCAD,20040618,144100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040618,144200,1.3685,1.3686,1.3685,1.3686
USDCAD,20040618,144300,1.3685,1.3686,1.3685,1.3685
USDCAD,20040618,144400,1.3685,1.3685,1.3681,1.3681
USDCAD,20040618,144500,1.3680,1.3680,1.3676,1.3676
USDCAD,20040618,144600,1.3675,1.3676,1.3675,1.3675
USDCAD,20040618,144700,1.3676,1.3677,1.3676,1.3676
USDCAD,20040618,144800,1.3675,1.3676,1.3674,1.3676
USDCAD,20040618,144900,1.3675,1.3675,1.3671,1.3671
USDCAD,20040618,145000,1.3670,1.3670,1.3669,1.3669
USDCAD,20040618,145100,1.3668,1.3668,1.3664,1.3665
USDCAD,20040618,145200,1.3664,1.3664,1.3662,1.3664
USDCAD,20040618,145300,1.3665,1.3666,1.3665,1.3665
USDCAD,20040618,145400,1.3666,1.3668,1.3666,1.3668
USDCAD,20040618,145500,1.3667,1.3667,1.3665,1.3665
USDCAD,20040618,145600,1.3666,1.3674,1.3666,1.3671
USDCAD,20040618,145700,1.3672,1.3673,1.3672,1.3672
USDCAD,20040618,145800,1.3671,1.3671,1.3669,1.3670
USDCAD,20040618,145900,1.3671,1.3672,1.3671,1.3672
USDCAD,20040618,150000,1.3673,1.3673,1.3668,1.3668
USDCAD,20040618,150100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040618,150200,1.3666,1.3668,1.3666,1.3666
USDCAD,20040618,150300,1.3665,1.3665,1.3664,1.3664
USDCAD,20040618,150400,1.3665,1.3669,1.3665,1.3669
USDCAD,20040618,150500,1.3670,1.3672,1.3670,1.3672
USDCAD,20040618,150600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040618,150700,1.3672,1.3673,1.3671,1.3671
USDCAD,20040618,150800,1.3670,1.3670,1.3669,1.3670
USDCAD,20040618,150900,1.3671,1.3672,1.3671,1.3671
USDCAD,20040618,151000,1.3670,1.3671,1.3670,1.3671
USDCAD,20040618,151100,1.3671,1.3671,1.3670,1.3670
USDCAD,20040618,151200,1.3669,1.3669,1.3667,1.3667
USDCAD,20040618,151300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040618,151400,1.3668,1.3670,1.3668,1.3670
USDCAD,20040618,151500,1.3670,1.3670,1.3669,1.3669
USDCAD,20040618,151600,1.3669,1.3669,1.3668,1.3668
USDCAD,20040618,151700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040618,151800,1.3668,1.3669,1.3668,1.3669
USDCAD,20040618,151900,1.3670,1.3672,1.3670,1.3672
USDCAD,20040618,152000,1.3673,1.3673,1.3672,1.3673
USDCAD,20040618,152100,1.3672,1.3673,1.3672,1.3673
USDCAD,20040618,152200,1.3672,1.3672,1.3669,1.3669
USDCAD,20040618,152300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040618,152400,1.3668,1.3671,1.3668,1.3671
USDCAD,20040618,152500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040618,152600,1.3672,1.3673,1.3672,1.3673
USDCAD,20040618,152700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040618,152800,1.3673,1.3674,1.3673,1.3674
USDCAD,20040618,152900,1.3674,1.3674,1.3671,1.3671
USDCAD,20040618,153000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040618,153100,1.3669,1.3669,1.3668,1.3668
USDCAD,20040618,153200,1.3668,1.3669,1.3668,1.3669
USDCAD,20040618,153300,1.3670,1.3671,1.3670,1.3671
USDCAD,20040618,153400,1.3670,1.3671,1.3670,1.3671
USDCAD,20040618,153500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040618,153600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040618,153700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040618,153800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040618,153900,1.3669,1.3669,1.3667,1.3667
USDCAD,20040618,154000,1.3666,1.3667,1.3666,1.3667
USDCAD,20040618,154100,1.3666,1.3667,1.3666,1.3666
USDCAD,20040618,154200,1.3665,1.3665,1.3664,1.3664
USDCAD,20040618,154300,1.3665,1.3665,1.3664,1.3665
USDCAD,20040618,154400,1.3664,1.3664,1.3660,1.3660
USDCAD,20040618,154500,1.3659,1.3659,1.3658,1.3658
USDCAD,20040618,154600,1.3657,1.3658,1.3652,1.3652
USDCAD,20040618,154700,1.3652,1.3652,1.3648,1.3648
USDCAD,20040618,154800,1.3649,1.3650,1.3647,1.3650
USDCAD,20040618,154900,1.3651,1.3652,1.3651,1.3652
USDCAD,20040618,155000,1.3652,1.3655,1.3652,1.3654
USDCAD,20040618,155100,1.3653,1.3654,1.3653,1.3654
USDCAD,20040618,155200,1.3654,1.3656,1.3654,1.3656
USDCAD,20040618,155300,1.3657,1.3657,1.3656,1.3656
USDCAD,20040618,155400,1.3655,1.3655,1.3652,1.3652
USDCAD,20040618,155500,1.3651,1.3652,1.3650,1.3650
USDCAD,20040618,155600,1.3651,1.3651,1.3647,1.3647
USDCAD,20040618,155700,1.3648,1.3648,1.3647,1.3647
USDCAD,20040618,155800,1.3646,1.3646,1.3640,1.3641
USDCAD,20040618,155900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040618,160000,1.3643,1.3645,1.3643,1.3645
USDCAD,20040618,160100,1.3644,1.3644,1.3643,1.3643
USDCAD,20040618,160200,1.3642,1.3642,1.3640,1.3640
USDCAD,20040618,160300,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,160400,1.3639,1.3640,1.3639,1.3639
USDCAD,20040618,160500,1.3638,1.3642,1.3638,1.3642
USDCAD,20040618,160600,1.3641,1.3641,1.3635,1.3636
USDCAD,20040618,160700,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,160800,1.3637,1.3643,1.3637,1.3643
USDCAD,20040618,160900,1.3644,1.3648,1.3644,1.3644
USDCAD,20040618,161000,1.3643,1.3643,1.3642,1.3642
USDCAD,20040618,161100,1.3641,1.3641,1.3634,1.3635
USDCAD,20040618,161200,1.3636,1.3636,1.3631,1.3632
USDCAD,20040618,161300,1.3631,1.3632,1.3629,1.3632
USDCAD,20040618,161400,1.3631,1.3634,1.3631,1.3632
USDCAD,20040618,161500,1.3633,1.3633,1.3631,1.3632
USDCAD,20040618,161600,1.3632,1.3632,1.3631,1.3631
USDCAD,20040618,161700,1.3630,1.3632,1.3629,1.3632
USDCAD,20040618,161800,1.3633,1.3634,1.3633,1.3633
USDCAD,20040618,161900,1.3632,1.3633,1.3632,1.3633
USDCAD,20040618,162000,1.3632,1.3632,1.3627,1.3627
USDCAD,20040618,162100,1.3628,1.3631,1.3628,1.3631
USDCAD,20040618,162200,1.3632,1.3632,1.3631,1.3631
USDCAD,20040618,162300,1.3631,1.3631,1.3628,1.3628
USDCAD,20040618,162400,1.3627,1.3627,1.3625,1.3626
USDCAD,20040618,162500,1.3627,1.3628,1.3627,1.3628
USDCAD,20040618,162600,1.3629,1.3631,1.3629,1.3631
USDCAD,20040618,162700,1.3632,1.3633,1.3631,1.3631
USDCAD,20040618,162800,1.3630,1.3630,1.3629,1.3629
USDCAD,20040618,162900,1.3629,1.3629,1.3627,1.3627
USDCAD,20040618,163000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040618,163100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040618,163200,1.3626,1.3627,1.3626,1.3627
USDCAD,20040618,163300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040618,163400,1.3628,1.3629,1.3628,1.3629
USDCAD,20040618,163500,1.3629,1.3629,1.3624,1.3625
USDCAD,20040618,163600,1.3626,1.3627,1.3626,1.3627
USDCAD,20040618,163700,1.3626,1.3628,1.3626,1.3628
USDCAD,20040618,163800,1.3629,1.3630,1.3628,1.3630
USDCAD,20040618,163900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040618,164000,1.3633,1.3634,1.3633,1.3633
USDCAD,20040618,164100,1.3632,1.3633,1.3631,1.3633
USDCAD,20040618,164200,1.3632,1.3634,1.3632,1.3633
USDCAD,20040618,164300,1.3634,1.3635,1.3634,1.3635
USDCAD,20040618,164400,1.3634,1.3634,1.3632,1.3632
USDCAD,20040618,164500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,164600,1.3631,1.3636,1.3631,1.3636
USDCAD,20040618,164700,1.3637,1.3638,1.3637,1.3638
USDCAD,20040618,164800,1.3639,1.3640,1.3638,1.3638
USDCAD,20040618,164900,1.3637,1.3637,1.3636,1.3636
USDCAD,20040618,165000,1.3637,1.3645,1.3637,1.3643
USDCAD,20040618,165100,1.3642,1.3643,1.3642,1.3643
USDCAD,20040618,165200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,165300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040618,165400,1.3642,1.3642,1.3641,1.3642
USDCAD,20040618,165500,1.3643,1.3643,1.3642,1.3642
USDCAD,20040618,165600,1.3643,1.3643,1.3642,1.3642
USDCAD,20040618,165700,1.3641,1.3642,1.3641,1.3642
USDCAD,20040618,165800,1.3641,1.3641,1.3637,1.3637
USDCAD,20040618,165900,1.3636,1.3636,1.3632,1.3632
USDCAD,20040618,170000,1.3633,1.3636,1.3633,1.3636
USDCAD,20040618,170100,1.3635,1.3640,1.3635,1.3640
USDCAD,20040618,170200,1.3639,1.3640,1.3639,1.3640
USDCAD,20040618,170300,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,170400,1.3639,1.3639,1.3637,1.3637
USDCAD,20040618,170500,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,170600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,170700,1.3636,1.3636,1.3635,1.3636
USDCAD,20040618,170800,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,170900,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,171000,1.3636,1.3637,1.3636,1.3637
USDCAD,20040618,171100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040618,171200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,171300,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,171400,1.3636,1.3637,1.3636,1.3636
USDCAD,20040618,171500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,171600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,171700,1.3634,1.3634,1.3633,1.3634
USDCAD,20040618,171800,1.3635,1.3638,1.3635,1.3637
USDCAD,20040618,171900,1.3638,1.3639,1.3638,1.3639
USDCAD,20040618,172000,1.3640,1.3642,1.3640,1.3642
USDCAD,20040618,172100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040618,172200,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,172300,1.3641,1.3642,1.3640,1.3642
USDCAD,20040618,172400,1.3643,1.3643,1.3642,1.3642
USDCAD,20040618,172500,1.3643,1.3643,1.3642,1.3643
USDCAD,20040618,172600,1.3642,1.3643,1.3641,1.3641
USDCAD,20040618,172700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040618,172800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,172900,1.3643,1.3643,1.3638,1.3638
USDCAD,20040618,173000,1.3640,1.3640,1.3638,1.3640
USDCAD,20040618,173100,1.3639,1.3639,1.3635,1.3636
USDCAD,20040618,173200,1.3635,1.3636,1.3635,1.3636
USDCAD,20040618,173300,1.3636,1.3636,1.3635,1.3635
USDCAD,20040618,173400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,173500,1.3635,1.3636,1.3635,1.3636
USDCAD,20040618,173600,1.3636,1.3639,1.3636,1.3638
USDCAD,20040618,173700,1.3638,1.3639,1.3638,1.3639
USDCAD,20040618,173800,1.3638,1.3640,1.3638,1.3640
USDCAD,20040618,173900,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,174000,1.3639,1.3640,1.3639,1.3640
USDCAD,20040618,174100,1.3641,1.3641,1.3638,1.3638
USDCAD,20040618,174200,1.3637,1.3638,1.3637,1.3638
USDCAD,20040618,174300,1.3639,1.3640,1.3639,1.3639
USDCAD,20040618,174400,1.3638,1.3638,1.3637,1.3638
USDCAD,20040618,174500,1.3639,1.3640,1.3638,1.3640
USDCAD,20040618,174600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040618,174700,1.3639,1.3640,1.3638,1.3639
USDCAD,20040618,174800,1.3640,1.3641,1.3640,1.3641
USDCAD,20040618,174900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040618,175000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,175100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,175200,1.3643,1.3645,1.3643,1.3644
USDCAD,20040618,175300,1.3645,1.3645,1.3643,1.3643
USDCAD,20040618,175400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,175500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040618,175600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040618,175700,1.3644,1.3645,1.3643,1.3643
USDCAD,20040618,175800,1.3643,1.3643,1.3642,1.3642
USDCAD,20040618,175900,1.3641,1.3642,1.3641,1.3642
USDCAD,20040618,180000,1.3643,1.3645,1.3643,1.3644
USDCAD,20040618,180100,1.3645,1.3645,1.3640,1.3640
USDCAD,20040618,180200,1.3641,1.3641,1.3640,1.3641
USDCAD,20040618,180300,1.3640,1.3640,1.3638,1.3639
USDCAD,20040618,180400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040618,180500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040618,180600,1.3640,1.3640,1.3638,1.3638
USDCAD,20040618,180700,1.3639,1.3639,1.3638,1.3639
USDCAD,20040618,180800,1.3638,1.3638,1.3637,1.3638
USDCAD,20040618,180900,1.3637,1.3638,1.3636,1.3637
USDCAD,20040618,181000,1.3636,1.3638,1.3636,1.3638
USDCAD,20040618,181100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040618,181200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040618,181300,1.3637,1.3638,1.3637,1.3637
USDCAD,20040618,181400,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,181500,1.3636,1.3638,1.3636,1.3638
USDCAD,20040618,181600,1.3637,1.3637,1.3636,1.3637
USDCAD,20040618,181700,1.3638,1.3639,1.3638,1.3638
USDCAD,20040618,181800,1.3639,1.3639,1.3638,1.3638
USDCAD,20040618,181900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040618,182000,1.3638,1.3640,1.3638,1.3640
USDCAD,20040618,182100,1.3641,1.3643,1.3641,1.3643
USDCAD,20040618,182200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,182300,1.3642,1.3643,1.3642,1.3643
USDCAD,20040618,182400,1.3642,1.3642,1.3640,1.3640
USDCAD,20040618,182500,1.3639,1.3640,1.3639,1.3640
USDCAD,20040618,182600,1.3640,1.3641,1.3640,1.3641
USDCAD,20040618,182700,1.3642,1.3643,1.3642,1.3643
USDCAD,20040618,182800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040618,182900,1.3643,1.3643,1.3638,1.3639
USDCAD,20040618,183000,1.3638,1.3640,1.3638,1.3639
USDCAD,20040618,183100,1.3640,1.3641,1.3640,1.3641
USDCAD,20040618,183200,1.3642,1.3642,1.3639,1.3639
USDCAD,20040618,183300,1.3640,1.3640,1.3638,1.3638
USDCAD,20040618,183400,1.3637,1.3637,1.3635,1.3635
USDCAD,20040618,183500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,183600,1.3636,1.3636,1.3635,1.3635
USDCAD,20040618,183700,1.3634,1.3639,1.3634,1.3637
USDCAD,20040618,183800,1.3638,1.3638,1.3636,1.3637
USDCAD,20040618,183900,1.3638,1.3638,1.3637,1.3637
USDCAD,20040618,184000,1.3638,1.3639,1.3638,1.3639
USDCAD,20040618,184100,1.3638,1.3638,1.3636,1.3637
USDCAD,20040618,184200,1.3636,1.3636,1.3634,1.3634
USDCAD,20040618,184300,1.3633,1.3634,1.3632,1.3632
USDCAD,20040618,184400,1.3631,1.3632,1.3629,1.3630
USDCAD,20040618,184500,1.3631,1.3633,1.3631,1.3632
USDCAD,20040618,184600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040618,184700,1.3636,1.3640,1.3634,1.3634
USDCAD,20040618,184800,1.3633,1.3634,1.3633,1.3634
USDCAD,20040618,184900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040618,185000,1.3632,1.3635,1.3632,1.3634
USDCAD,20040618,185100,1.3635,1.3640,1.3635,1.3636
USDCAD,20040618,185200,1.3637,1.3639,1.3637,1.3638
USDCAD,20040618,185300,1.3639,1.3641,1.3639,1.3641
USDCAD,20040618,185400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040618,185500,1.3641,1.3641,1.3641,1.3641
USDCAD,20040618,185600,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,185700,1.3639,1.3640,1.3639,1.3640
USDCAD,20040618,185800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040618,185900,1.3641,1.3641,1.3639,1.3641
USDCAD,20040618,190000,1.3642,1.3642,1.3637,1.3637
USDCAD,20040618,190100,1.3636,1.3636,1.3634,1.3634
USDCAD,20040618,190200,1.3635,1.3635,1.3633,1.3633
USDCAD,20040618,190300,1.3634,1.3635,1.3634,1.3635
USDCAD,20040618,190400,1.3634,1.3635,1.3634,1.3634
USDCAD,20040618,190500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,190600,1.3635,1.3635,1.3634,1.3634
USDCAD,20040618,190700,1.3635,1.3636,1.3635,1.3635
USDCAD,20040618,190800,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,190900,1.3635,1.3635,1.3634,1.3635
USDCAD,20040618,191000,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,191100,1.3634,1.3636,1.3634,1.3636
USDCAD,20040618,191200,1.3635,1.3637,1.3635,1.3636
USDCAD,20040618,191300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,191400,1.3634,1.3636,1.3634,1.3634
USDCAD,20040618,191500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,191600,1.3634,1.3636,1.3634,1.3636
USDCAD,20040618,191700,1.3637,1.3637,1.3635,1.3635
USDCAD,20040618,191800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,191900,1.3635,1.3636,1.3634,1.3636
USDCAD,20040618,192000,1.3635,1.3636,1.3635,1.3636
USDCAD,20040618,192100,1.3637,1.3640,1.3637,1.3639
USDCAD,20040618,192200,1.3640,1.3640,1.3639,1.3639
USDCAD,20040618,192300,1.3638,1.3640,1.3637,1.3637
USDCAD,20040618,192400,1.3638,1.3641,1.3638,1.3641
USDCAD,20040618,192500,1.3640,1.3641,1.3640,1.3641
USDCAD,20040618,192600,1.3640,1.3640,1.3637,1.3637
USDCAD,20040618,192700,1.3637,1.3639,1.3637,1.3639
USDCAD,20040618,192800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040618,192900,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,193000,1.3638,1.3639,1.3638,1.3639
USDCAD,20040618,193100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040618,193200,1.3641,1.3641,1.3640,1.3640
USDCAD,20040618,193300,1.3639,1.3639,1.3639,1.3639
USDCAD,20040618,193400,1.3638,1.3640,1.3638,1.3640
USDCAD,20040618,193500,1.3641,1.3643,1.3641,1.3641
USDCAD,20040618,193600,1.3642,1.3642,1.3638,1.3640
USDCAD,20040618,193700,1.3641,1.3643,1.3641,1.3643
USDCAD,20040618,193800,1.3642,1.3645,1.3642,1.3645
USDCAD,20040618,193900,1.3646,1.3647,1.3645,1.3647
USDCAD,20040618,194000,1.3647,1.3647,1.3647,1.3647
USDCAD,20040618,194100,1.3646,1.3647,1.3646,1.3647
USDCAD,20040618,194200,1.3645,1.3645,1.3644,1.3645
USDCAD,20040618,194300,1.3646,1.3646,1.3644,1.3644
USDCAD,20040618,194400,1.3643,1.3644,1.3643,1.3644
USDCAD,20040618,194500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040618,194600,1.3645,1.3645,1.3644,1.3644
USDCAD,20040618,194700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,194800,1.3643,1.3645,1.3643,1.3643
USDCAD,20040618,194900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040618,195000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040618,195100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040618,195200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040618,195300,1.3643,1.3644,1.3643,1.3643
USDCAD,20040618,195400,1.3642,1.3642,1.3639,1.3639
USDCAD,20040618,195500,1.3638,1.3640,1.3638,1.3640
USDCAD,20040618,195600,1.3641,1.3641,1.3638,1.3638
USDCAD,20040618,195700,1.3638,1.3638,1.3637,1.3637
USDCAD,20040618,195800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040618,195900,1.3637,1.3639,1.3637,1.3639
USDCAD,20040618,200000,1.3638,1.3638,1.3636,1.3636
USDCAD,20040618,200100,1.3635,1.3636,1.3634,1.3636
USDCAD,20040618,200200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040618,200300,1.3637,1.3637,1.3637,1.3637
USDCAD,20040618,200400,1.3638,1.3638,1.3635,1.3635
USDCAD,20040618,200500,1.3634,1.3635,1.3634,1.3634
USDCAD,20040618,200600,1.3635,1.3636,1.3635,1.3635
USDCAD,20040618,200700,1.3636,1.3636,1.3635,1.3635
USDCAD,20040618,200800,1.3636,1.3637,1.3636,1.3637
USDCAD,20040618,200900,1.3636,1.3637,1.3636,1.3636
USDCAD,20040618,201000,1.3635,1.3636,1.3634,1.3634
USDCAD,20040618,201100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040618,201200,1.3634,1.3636,1.3634,1.3636
USDCAD,20040618,201300,1.3635,1.3635,1.3634,1.3634
USDCAD,20040618,201400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,201500,1.3634,1.3635,1.3634,1.3635
USDCAD,20040618,201600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,201700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,201800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,201900,1.3634,1.3634,1.3633,1.3634
USDCAD,20040618,202000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,202800,1.3633,1.3634,1.3633,1.3634
USDCAD,20040618,202900,1.3635,1.3636,1.3634,1.3634
USDCAD,20040618,203000,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,203100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040618,203200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,203300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,203400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,203500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,203600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,203700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,203800,1.3634,1.3635,1.3632,1.3632
USDCAD,20040618,203900,1.3631,1.3632,1.3631,1.3631
USDCAD,20040618,204000,1.3630,1.3630,1.3627,1.3627
USDCAD,20040618,204100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040618,204200,1.3626,1.3626,1.3625,1.3626
USDCAD,20040618,204300,1.3625,1.3626,1.3623,1.3623
USDCAD,20040618,204400,1.3624,1.3625,1.3624,1.3625
USDCAD,20040618,204500,1.3625,1.3625,1.3625,1.3625
USDCAD,20040618,204600,1.3626,1.3626,1.3625,1.3625
USDCAD,20040618,204700,1.3624,1.3625,1.3624,1.3625
USDCAD,20040618,204800,1.3624,1.3624,1.3621,1.3621
USDCAD,20040618,204900,1.3620,1.3623,1.3619,1.3623
USDCAD,20040618,205000,1.3624,1.3624,1.3624,1.3624
USDCAD,20040618,205100,1.3624,1.3631,1.3624,1.3631
USDCAD,20040618,205200,1.3632,1.3636,1.3632,1.3636
USDCAD,20040618,205300,1.3635,1.3635,1.3633,1.3633
USDCAD,20040618,205400,1.3632,1.3633,1.3632,1.3632
USDCAD,20040618,205500,1.3633,1.3633,1.3627,1.3627
USDCAD,20040618,205600,1.3626,1.3626,1.3625,1.3626
USDCAD,20040618,205700,1.3627,1.3629,1.3627,1.3629
USDCAD,20040618,205800,1.3629,1.3629,1.3627,1.3627
USDCAD,20040618,205900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040618,210000,1.3628,1.3629,1.3628,1.3629
USDCAD,20040618,210100,1.3630,1.3634,1.3630,1.3632
USDCAD,20040618,210200,1.3631,1.3633,1.3631,1.3633
USDCAD,20040618,210300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,210400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040618,210500,1.3633,1.3633,1.3632,1.3633
USDCAD,20040618,210600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040618,210700,1.3632,1.3633,1.3632,1.3633
USDCAD,20040618,210800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040618,210900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040618,211000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040618,211100,1.3632,1.3632,1.3629,1.3629
USDCAD,20040618,211200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,211300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,211400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,211500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,211600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040618,211700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040618,211800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,211900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,212000,1.3629,1.3631,1.3629,1.3630
USDCAD,20040618,212100,1.3631,1.3631,1.3630,1.3631
USDCAD,20040618,212200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,212300,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,212400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,212500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,212600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,212700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,212800,1.3630,1.3630,1.3629,1.3629
USDCAD,20040618,212900,1.3628,1.3628,1.3628,1.3628
USDCAD,20040618,213000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040618,213100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040618,213200,1.3627,1.3627,1.3626,1.3626
USDCAD,20040618,213300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040618,213400,1.3625,1.3625,1.3625,1.3625
USDCAD,20040618,213500,1.3626,1.3626,1.3625,1.3625
USDCAD,20040618,213600,1.3625,1.3626,1.3625,1.3626
USDCAD,20040618,213700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040618,213800,1.3627,1.3628,1.3627,1.3628
USDCAD,20040618,213900,1.3628,1.3628,1.3628,1.3628
USDCAD,20040618,214000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040618,214100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,214200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,214300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040618,214400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040618,214500,1.3631,1.3631,1.3630,1.3630
USDCAD,20040618,214600,1.3630,1.3631,1.3630,1.3631
USDCAD,20040618,214700,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,214800,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,214900,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215000,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215100,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215200,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215300,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215400,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215600,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215700,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215800,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,215900,1.3631,1.3631,1.3631,1.3631
USDCAD,20040618,220000,1.3631,1.3631,1.3631,1.3631
EURCAD,20040618,000100,1.6523,1.6534,1.6523,1.6534
EURCAD,20040618,000200,1.6533,1.6534,1.6532,1.6534
EURCAD,20040618,000300,1.6535,1.6535,1.6534,1.6534
EURCAD,20040618,000400,1.6533,1.6533,1.6532,1.6532
EURCAD,20040618,000500,1.6531,1.6532,1.6530,1.6531
EURCAD,20040618,000600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,000700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,000800,1.6530,1.6531,1.6530,1.6531
EURCAD,20040618,000900,1.6530,1.6531,1.6529,1.6529
EURCAD,20040618,001000,1.6530,1.6531,1.6530,1.6531
EURCAD,20040618,001100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001200,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001400,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001500,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040618,001800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,001900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,002000,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,002100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,002200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040618,002300,1.6532,1.6532,1.6530,1.6530
EURCAD,20040618,002400,1.6529,1.6530,1.6529,1.6530
EURCAD,20040618,002500,1.6529,1.6530,1.6528,1.6528
EURCAD,20040618,002600,1.6529,1.6531,1.6529,1.6529
EURCAD,20040618,002700,1.6529,1.6529,1.6528,1.6528
EURCAD,20040618,002800,1.6527,1.6530,1.6527,1.6529
EURCAD,20040618,002900,1.6528,1.6528,1.6524,1.6524
EURCAD,20040618,003000,1.6523,1.6524,1.6523,1.6523
EURCAD,20040618,003100,1.6524,1.6524,1.6520,1.6522
EURCAD,20040618,003200,1.6521,1.6522,1.6521,1.6522
EURCAD,20040618,003300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040618,003400,1.6522,1.6522,1.6521,1.6521
EURCAD,20040618,003500,1.6522,1.6522,1.6521,1.6522
EURCAD,20040618,003600,1.6521,1.6523,1.6521,1.6523
EURCAD,20040618,003700,1.6523,1.6523,1.6523,1.6523
EURCAD,20040618,003800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040618,003900,1.6522,1.6529,1.6522,1.6529
EURCAD,20040618,004000,1.6530,1.6531,1.6530,1.6531
EURCAD,20040618,004100,1.6531,1.6531,1.6530,1.6530
EURCAD,20040618,004200,1.6530,1.6530,1.6528,1.6528
EURCAD,20040618,004300,1.6527,1.6528,1.6527,1.6527
EURCAD,20040618,004400,1.6526,1.6526,1.6526,1.6526
EURCAD,20040618,004500,1.6525,1.6526,1.6525,1.6525
EURCAD,20040618,004600,1.6525,1.6525,1.6523,1.6523
EURCAD,20040618,004700,1.6524,1.6524,1.6523,1.6523
EURCAD,20040618,004800,1.6524,1.6525,1.6524,1.6525
EURCAD,20040618,004900,1.6525,1.6525,1.6524,1.6524
EURCAD,20040618,005000,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,005100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040618,005200,1.6525,1.6526,1.6525,1.6525
EURCAD,20040618,005300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,005400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,005500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,005600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,005700,1.6524,1.6525,1.6524,1.6525
EURCAD,20040618,005800,1.6524,1.6524,1.6523,1.6523
EURCAD,20040618,005900,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,010000,1.6523,1.6523,1.6523,1.6523
EURCAD,20040618,010100,1.6523,1.6524,1.6523,1.6523
EURCAD,20040618,010200,1.6524,1.6524,1.6523,1.6523
EURCAD,20040618,010300,1.6524,1.6524,1.6522,1.6524
EURCAD,20040618,010400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,010500,1.6525,1.6525,1.6524,1.6524
EURCAD,20040618,010600,1.6524,1.6524,1.6524,1.6524
EURCAD,20040618,010700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040618,010800,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,010900,1.6524,1.6524,1.6524,1.6524
EURCAD,20040618,011000,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,011100,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,011200,1.6525,1.6526,1.6525,1.6526
EURCAD,20040618,011300,1.6526,1.6528,1.6526,1.6528
EURCAD,20040618,011400,1.6527,1.6529,1.6527,1.6529
EURCAD,20040618,011500,1.6529,1.6529,1.6529,1.6529
EURCAD,20040618,011600,1.6529,1.6529,1.6529,1.6529
EURCAD,20040618,011700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040618,011800,1.6527,1.6527,1.6527,1.6527
EURCAD,20040618,011900,1.6527,1.6527,1.6525,1.6525
EURCAD,20040618,012000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040618,012100,1.6526,1.6526,1.6526,1.6526
EURCAD,20040618,012200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040618,012300,1.6524,1.6528,1.6524,1.6527
EURCAD,20040618,012400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040618,012500,1.6528,1.6528,1.6528,1.6528
EURCAD,20040618,012600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040618,012700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040618,012800,1.6529,1.6529,1.6529,1.6529
EURCAD,20040618,012900,1.6529,1.6530,1.6529,1.6530
EURCAD,20040618,013000,1.6529,1.6531,1.6529,1.6531
EURCAD,20040618,013100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,013200,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,013300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,013400,1.6530,1.6532,1.6530,1.6531
EURCAD,20040618,013500,1.6530,1.6531,1.6529,1.6531
EURCAD,20040618,013600,1.6530,1.6534,1.6530,1.6534
EURCAD,20040618,013700,1.6535,1.6537,1.6535,1.6536
EURCAD,20040618,013800,1.6536,1.6536,1.6536,1.6536
EURCAD,20040618,013900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040618,014000,1.6535,1.6538,1.6535,1.6538
EURCAD,20040618,014100,1.6537,1.6537,1.6537,1.6537
EURCAD,20040618,014200,1.6537,1.6537,1.6537,1.6537
EURCAD,20040618,014300,1.6536,1.6536,1.6535,1.6535
EURCAD,20040618,014400,1.6534,1.6534,1.6533,1.6533
EURCAD,20040618,014500,1.6533,1.6533,1.6533,1.6533
EURCAD,20040618,014600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040618,014700,1.6533,1.6533,1.6533,1.6533
EURCAD,20040618,014800,1.6534,1.6537,1.6534,1.6537
EURCAD,20040618,014900,1.6538,1.6540,1.6538,1.6540
EURCAD,20040618,015000,1.6541,1.6542,1.6541,1.6542
EURCAD,20040618,015100,1.6543,1.6544,1.6543,1.6543
EURCAD,20040618,015200,1.6542,1.6542,1.6539,1.6540
EURCAD,20040618,015300,1.6541,1.6542,1.6541,1.6542
EURCAD,20040618,015400,1.6543,1.6543,1.6543,1.6543
EURCAD,20040618,015500,1.6543,1.6544,1.6542,1.6543
EURCAD,20040618,015600,1.6542,1.6542,1.6542,1.6542
EURCAD,20040618,015700,1.6541,1.6541,1.6539,1.6539
EURCAD,20040618,015800,1.6539,1.6539,1.6539,1.6539
EURCAD,20040618,015900,1.6538,1.6538,1.6538,1.6538
EURCAD,20040618,020000,1.6538,1.6538,1.6538,1.6538
EURCAD,20040618,020100,1.6538,1.6539,1.6537,1.6537
EURCAD,20040618,020200,1.6536,1.6536,1.6534,1.6534
EURCAD,20040618,020300,1.6535,1.6539,1.6535,1.6538
EURCAD,20040618,020400,1.6537,1.6538,1.6537,1.6538
EURCAD,20040618,020500,1.6538,1.6539,1.6538,1.6539
EURCAD,20040618,020600,1.6538,1.6538,1.6536,1.6536
EURCAD,20040618,020700,1.6536,1.6536,1.6536,1.6536
EURCAD,20040618,020800,1.6536,1.6536,1.6535,1.6535
EURCAD,20040618,020900,1.6534,1.6535,1.6534,1.6534
EURCAD,20040618,021000,1.6535,1.6535,1.6535,1.6535
EURCAD,20040618,021100,1.6535,1.6535,1.6533,1.6533
EURCAD,20040618,021200,1.6532,1.6532,1.6529,1.6531
EURCAD,20040618,021300,1.6530,1.6531,1.6530,1.6531
EURCAD,20040618,021400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040618,021500,1.6531,1.6532,1.6531,1.6532
EURCAD,20040618,021600,1.6533,1.6533,1.6532,1.6533
EURCAD,20040618,021700,1.6534,1.6534,1.6534,1.6534
EURCAD,20040618,021800,1.6535,1.6535,1.6534,1.6534
EURCAD,20040618,021900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040618,022000,1.6534,1.6534,1.6534,1.6534
EURCAD,20040618,022100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040618,022200,1.6535,1.6537,1.6535,1.6536
EURCAD,20040618,022300,1.6537,1.6537,1.6535,1.6535
EURCAD,20040618,022400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040618,022500,1.6535,1.6535,1.6534,1.6534
EURCAD,20040618,022600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040618,022700,1.6535,1.6536,1.6535,1.6536
EURCAD,20040618,022800,1.6535,1.6536,1.6534,1.6535
EURCAD,20040618,022900,1.6534,1.6534,1.6531,1.6531
EURCAD,20040618,023000,1.6532,1.6532,1.6531,1.6532
EURCAD,20040618,023100,1.6531,1.6532,1.6531,1.6531
EURCAD,20040618,023200,1.6531,1.6531,1.6531,1.6531
EURCAD,20040618,023400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040618,023500,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,023600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,023700,1.6530,1.6530,1.6529,1.6529
EURCAD,20040618,023800,1.6528,1.6528,1.6527,1.6527
EURCAD,20040618,023900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040618,024000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040618,024100,1.6526,1.6526,1.6517,1.6517
EURCAD,20040618,024200,1.6516,1.6518,1.6516,1.6518
EURCAD,20040618,024300,1.6519,1.6520,1.6519,1.6520
EURCAD,20040618,024400,1.6521,1.6521,1.6521,1.6521
EURCAD,20040618,024500,1.6521,1.6521,1.6520,1.6520
EURCAD,20040618,024600,1.6519,1.6522,1.6519,1.6522
EURCAD,20040618,024700,1.6523,1.6523,1.6522,1.6522
EURCAD,20040618,024800,1.6523,1.6523,1.6522,1.6523
EURCAD,20040618,024900,1.6522,1.6522,1.6521,1.6522
EURCAD,20040618,025000,1.6522,1.6522,1.6522,1.6522
EURCAD,20040618,025100,1.6522,1.6522,1.6520,1.6520
EURCAD,20040618,025200,1.6519,1.6520,1.6518,1.6518
EURCAD,20040618,025300,1.6517,1.6518,1.6516,1.6518
EURCAD,20040618,025400,1.6517,1.6521,1.6517,1.6521
EURCAD,20040618,025500,1.6520,1.6521,1.6520,1.6521
EURCAD,20040618,025600,1.6522,1.6523,1.6522,1.6522
EURCAD,20040618,025700,1.6523,1.6523,1.6522,1.6522
EURCAD,20040618,025800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040618,025900,1.6521,1.6523,1.6521,1.6523
EURCAD,20040618,030000,1.6522,1.6522,1.6521,1.6522
EURCAD,20040618,030100,1.6523,1.6527,1.6523,1.6527
EURCAD,20040618,030200,1.6526,1.6526,1.6523,1.6525
EURCAD,20040618,030300,1.6526,1.6529,1.6526,1.6529
EURCAD,20040618,030400,1.6528,1.6528,1.6526,1.6526
EURCAD,20040618,030500,1.6525,1.6525,1.6524,1.6524
EURCAD,20040618,030600,1.6523,1.6523,1.6522,1.6522
EURCAD,20040618,030700,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,030800,1.6525,1.6526,1.6525,1.6525
EURCAD,20040618,030900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040618,031000,1.6525,1.6525,1.6522,1.6522
EURCAD,20040618,031100,1.6521,1.6521,1.6520,1.6520
EURCAD,20040618,031200,1.6520,1.6521,1.6520,1.6520
EURCAD,20040618,031300,1.6519,1.6520,1.6518,1.6519
EURCAD,20040618,031400,1.6520,1.6520,1.6519,1.6519
EURCAD,20040618,031500,1.6519,1.6519,1.6519,1.6519
EURCAD,20040618,031600,1.6520,1.6520,1.6520,1.6520
EURCAD,20040618,031700,1.6521,1.6524,1.6521,1.6524
EURCAD,20040618,031800,1.6523,1.6524,1.6522,1.6523
EURCAD,20040618,031900,1.6522,1.6523,1.6521,1.6521
EURCAD,20040618,032000,1.6520,1.6520,1.6520,1.6520
EURCAD,20040618,032100,1.6520,1.6520,1.6519,1.6519
EURCAD,20040618,032200,1.6520,1.6522,1.6520,1.6522
EURCAD,20040618,032300,1.6523,1.6526,1.6523,1.6526
EURCAD,20040618,032400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040618,032500,1.6526,1.6530,1.6525,1.6530
EURCAD,20040618,032600,1.6531,1.6531,1.6528,1.6529
EURCAD,20040618,032700,1.6529,1.6531,1.6529,1.6531
EURCAD,20040618,032800,1.6532,1.6533,1.6532,1.6532
EURCAD,20040618,032900,1.6532,1.6532,1.6532,1.6532
EURCAD,20040618,033000,1.6532,1.6532,1.6532,1.6532
EURCAD,20040618,033100,1.6531,1.6532,1.6531,1.6531
EURCAD,20040618,033200,1.6532,1.6532,1.6531,1.6532
EURCAD,20040618,033300,1.6531,1.6532,1.6531,1.6532
EURCAD,20040618,033400,1.6531,1.6532,1.6530,1.6530
EURCAD,20040618,033500,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,033600,1.6531,1.6532,1.6531,1.6532
EURCAD,20040618,033700,1.6532,1.6532,1.6532,1.6532
EURCAD,20040618,033800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040618,033900,1.6532,1.6532,1.6532,1.6532
EURCAD,20040618,034000,1.6531,1.6531,1.6530,1.6530
EURCAD,20040618,034100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,034200,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,034300,1.6530,1.6530,1.6529,1.6529
EURCAD,20040618,034400,1.6528,1.6529,1.6528,1.6528
EURCAD,20040618,034500,1.6527,1.6527,1.6526,1.6526
EURCAD,20040618,034600,1.6525,1.6526,1.6524,1.6525
EURCAD,20040618,034700,1.6524,1.6525,1.6524,1.6525
EURCAD,20040618,034800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040618,034900,1.6525,1.6525,1.6522,1.6524
EURCAD,20040618,035000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040618,035100,1.6523,1.6523,1.6522,1.6522
EURCAD,20040618,035200,1.6523,1.6524,1.6523,1.6523
EURCAD,20040618,035300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040618,035400,1.6522,1.6522,1.6522,1.6522
EURCAD,20040618,035500,1.6522,1.6522,1.6522,1.6522
EURCAD,20040618,035600,1.6522,1.6524,1.6522,1.6524
EURCAD,20040618,035700,1.6523,1.6523,1.6523,1.6523
EURCAD,20040618,035800,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,035900,1.6524,1.6524,1.6523,1.6523
EURCAD,20040618,040000,1.6522,1.6522,1.6521,1.6521
EURCAD,20040618,040100,1.6522,1.6522,1.6521,1.6521
EURCAD,20040618,040200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040618,040300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040618,040400,1.6520,1.6520,1.6520,1.6520
EURCAD,20040618,040500,1.6520,1.6520,1.6511,1.6511
EURCAD,20040618,040600,1.6510,1.6511,1.6510,1.6510
EURCAD,20040618,040700,1.6511,1.6511,1.6508,1.6508
EURCAD,20040618,040800,1.6507,1.6508,1.6506,1.6508
EURCAD,20040618,040900,1.6507,1.6507,1.6506,1.6507
EURCAD,20040618,041000,1.6507,1.6507,1.6506,1.6506
EURCAD,20040618,041100,1.6505,1.6506,1.6505,1.6506
EURCAD,20040618,041200,1.6506,1.6507,1.6506,1.6507
EURCAD,20040618,041300,1.6506,1.6506,1.6506,1.6506
EURCAD,20040618,041400,1.6506,1.6510,1.6506,1.6509
EURCAD,20040618,041500,1.6509,1.6509,1.6509,1.6509
EURCAD,20040618,041600,1.6508,1.6508,1.6507,1.6507
EURCAD,20040618,041700,1.6508,1.6508,1.6507,1.6507
EURCAD,20040618,041800,1.6508,1.6508,1.6507,1.6507
EURCAD,20040618,041900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040618,042000,1.6507,1.6507,1.6507,1.6507
EURCAD,20040618,042100,1.6506,1.6506,1.6503,1.6503
EURCAD,20040618,042200,1.6504,1.6505,1.6504,1.6505
EURCAD,20040618,042300,1.6504,1.6506,1.6504,1.6505
EURCAD,20040618,042400,1.6506,1.6507,1.6506,1.6507
EURCAD,20040618,042500,1.6507,1.6509,1.6507,1.6509
EURCAD,20040618,042600,1.6510,1.6510,1.6509,1.6510
EURCAD,20040618,042700,1.6511,1.6512,1.6511,1.6512
EURCAD,20040618,042800,1.6513,1.6513,1.6513,1.6513
EURCAD,20040618,042900,1.6512,1.6512,1.6511,1.6512
EURCAD,20040618,043000,1.6513,1.6514,1.6513,1.6514
EURCAD,20040618,043100,1.6513,1.6513,1.6513,1.6513
EURCAD,20040618,043200,1.6512,1.6512,1.6510,1.6510
EURCAD,20040618,043300,1.6509,1.6511,1.6509,1.6511
EURCAD,20040618,043400,1.6510,1.6510,1.6509,1.6509
EURCAD,20040618,043500,1.6509,1.6510,1.6509,1.6509
EURCAD,20040618,043600,1.6509,1.6509,1.6509,1.6509
EURCAD,20040618,043700,1.6510,1.6510,1.6509,1.6509
EURCAD,20040618,043800,1.6510,1.6510,1.6509,1.6510
EURCAD,20040618,043900,1.6511,1.6512,1.6511,1.6512
EURCAD,20040618,044000,1.6511,1.6511,1.6509,1.6510
EURCAD,20040618,044100,1.6511,1.6512,1.6511,1.6512
EURCAD,20040618,044200,1.6511,1.6512,1.6511,1.6512
EURCAD,20040618,044300,1.6512,1.6513,1.6512,1.6512
EURCAD,20040618,044400,1.6511,1.6512,1.6510,1.6511
EURCAD,20040618,044500,1.6511,1.6511,1.6511,1.6511
EURCAD,20040618,044600,1.6511,1.6511,1.6511,1.6511
EURCAD,20040618,044700,1.6510,1.6510,1.6509,1.6509
EURCAD,20040618,044800,1.6508,1.6508,1.6505,1.6505
EURCAD,20040618,044900,1.6504,1.6504,1.6503,1.6504
EURCAD,20040618,045000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040618,045100,1.6503,1.6503,1.6501,1.6501
EURCAD,20040618,045200,1.6501,1.6502,1.6501,1.6502
EURCAD,20040618,045300,1.6503,1.6503,1.6502,1.6502
EURCAD,20040618,045400,1.6503,1.6505,1.6502,1.6505
EURCAD,20040618,045500,1.6506,1.6508,1.6504,1.6508
EURCAD,20040618,045600,1.6507,1.6507,1.6505,1.6506
EURCAD,20040618,045700,1.6505,1.6505,1.6504,1.6504
EURCAD,20040618,045800,1.6504,1.6506,1.6504,1.6504
EURCAD,20040618,045900,1.6503,1.6504,1.6499,1.6499
EURCAD,20040618,050000,1.6498,1.6502,1.6498,1.6502
EURCAD,20040618,050100,1.6503,1.6503,1.6503,1.6503
EURCAD,20040618,050200,1.6502,1.6503,1.6502,1.6503
EURCAD,20040618,050300,1.6502,1.6502,1.6501,1.6501
EURCAD,20040618,050400,1.6500,1.6500,1.6498,1.6498
EURCAD,20040618,050500,1.6499,1.6501,1.6499,1.6500
EURCAD,20040618,050600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040618,050700,1.6499,1.6499,1.6499,1.6499
EURCAD,20040618,050800,1.6500,1.6503,1.6500,1.6503
EURCAD,20040618,050900,1.6504,1.6506,1.6504,1.6506
EURCAD,20040618,051000,1.6506,1.6507,1.6506,1.6507
EURCAD,20040618,051100,1.6506,1.6509,1.6506,1.6508
EURCAD,20040618,051200,1.6508,1.6508,1.6508,1.6508
EURCAD,20040618,051300,1.6509,1.6510,1.6509,1.6510
EURCAD,20040618,051400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040618,051500,1.6510,1.6510,1.6505,1.6505
EURCAD,20040618,051600,1.6504,1.6504,1.6504,1.6504
EURCAD,20040618,051700,1.6503,1.6504,1.6502,1.6504
EURCAD,20040618,051800,1.6504,1.6504,1.6503,1.6503
EURCAD,20040618,051900,1.6502,1.6503,1.6502,1.6503
EURCAD,20040618,052000,1.6504,1.6504,1.6502,1.6502
EURCAD,20040618,052100,1.6501,1.6502,1.6501,1.6502
EURCAD,20040618,052200,1.6501,1.6504,1.6501,1.6503
EURCAD,20040618,052300,1.6504,1.6504,1.6503,1.6504
EURCAD,20040618,052400,1.6503,1.6503,1.6502,1.6502
EURCAD,20040618,052500,1.6501,1.6501,1.6499,1.6500
EURCAD,20040618,052600,1.6501,1.6501,1.6500,1.6501
EURCAD,20040618,052700,1.6501,1.6502,1.6501,1.6502
EURCAD,20040618,052800,1.6501,1.6501,1.6500,1.6500
EURCAD,20040618,052900,1.6499,1.6499,1.6493,1.6493
EURCAD,20040618,053000,1.6488,1.6490,1.6488,1.6489
EURCAD,20040618,053100,1.6490,1.6490,1.6489,1.6489
EURCAD,20040618,053200,1.6490,1.6491,1.6490,1.6491
EURCAD,20040618,053300,1.6492,1.6495,1.6492,1.6495
EURCAD,20040618,053400,1.6496,1.6497,1.6493,1.6493
EURCAD,20040618,053500,1.6494,1.6495,1.6493,1.6493
EURCAD,20040618,053600,1.6493,1.6493,1.6493,1.6493
EURCAD,20040618,053700,1.6494,1.6495,1.6494,1.6495
EURCAD,20040618,053800,1.6495,1.6495,1.6495,1.6495
EURCAD,20040618,053900,1.6495,1.6495,1.6495,1.6495
EURCAD,20040618,054000,1.6494,1.6494,1.6493,1.6494
EURCAD,20040618,054100,1.6493,1.6493,1.6493,1.6493
EURCAD,20040618,054200,1.6493,1.6494,1.6493,1.6494
EURCAD,20040618,054300,1.6495,1.6495,1.6495,1.6495
EURCAD,20040618,054400,1.6495,1.6496,1.6495,1.6496
EURCAD,20040618,054500,1.6496,1.6496,1.6495,1.6496
EURCAD,20040618,054600,1.6497,1.6497,1.6496,1.6496
EURCAD,20040618,054700,1.6496,1.6497,1.6496,1.6497
EURCAD,20040618,054800,1.6498,1.6498,1.6497,1.6497
EURCAD,20040618,054900,1.6496,1.6499,1.6496,1.6499
EURCAD,20040618,055000,1.6497,1.6497,1.6496,1.6497
EURCAD,20040618,055100,1.6498,1.6498,1.6497,1.6497
EURCAD,20040618,055200,1.6497,1.6497,1.6496,1.6497
EURCAD,20040618,055300,1.6497,1.6497,1.6497,1.6497
EURCAD,20040618,055400,1.6498,1.6499,1.6497,1.6499
EURCAD,20040618,055500,1.6497,1.6497,1.6495,1.6495
EURCAD,20040618,055600,1.6494,1.6494,1.6494,1.6494
EURCAD,20040618,055700,1.6494,1.6496,1.6494,1.6495
EURCAD,20040618,055800,1.6494,1.6494,1.6492,1.6493
EURCAD,20040618,055900,1.6492,1.6492,1.6491,1.6492
EURCAD,20040618,060000,1.6492,1.6494,1.6492,1.6494
EURCAD,20040618,060100,1.6495,1.6500,1.6495,1.6497
EURCAD,20040618,060200,1.6496,1.6496,1.6492,1.6493
EURCAD,20040618,060300,1.6494,1.6497,1.6494,1.6497
EURCAD,20040618,060400,1.6496,1.6496,1.6496,1.6496
EURCAD,20040618,060500,1.6495,1.6495,1.6495,1.6495
EURCAD,20040618,060600,1.6495,1.6497,1.6495,1.6497
EURCAD,20040618,060700,1.6496,1.6497,1.6496,1.6496
EURCAD,20040618,060800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040618,060900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040618,061000,1.6498,1.6499,1.6498,1.6499
EURCAD,20040618,061100,1.6498,1.6498,1.6496,1.6497
EURCAD,20040618,061200,1.6496,1.6496,1.6495,1.6496
EURCAD,20040618,061300,1.6497,1.6497,1.6494,1.6494
EURCAD,20040618,061400,1.6493,1.6493,1.6493,1.6493
EURCAD,20040618,061500,1.6493,1.6494,1.6493,1.6494
EURCAD,20040618,061600,1.6495,1.6495,1.6493,1.6495
EURCAD,20040618,061700,1.6493,1.6494,1.6493,1.6493
EURCAD,20040618,061800,1.6492,1.6492,1.6484,1.6485
EURCAD,20040618,061900,1.6484,1.6490,1.6483,1.6490
EURCAD,20040618,062000,1.6489,1.6489,1.6488,1.6488
EURCAD,20040618,062100,1.6487,1.6487,1.6483,1.6483
EURCAD,20040618,062200,1.6484,1.6487,1.6484,1.6487
EURCAD,20040618,062300,1.6488,1.6489,1.6487,1.6489
EURCAD,20040618,062400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040618,062500,1.6490,1.6492,1.6490,1.6492
EURCAD,20040618,062600,1.6491,1.6492,1.6491,1.6491
EURCAD,20040618,062700,1.6492,1.6493,1.6492,1.6493
EURCAD,20040618,062800,1.6494,1.6494,1.6491,1.6491
EURCAD,20040618,062900,1.6490,1.6490,1.6489,1.6489
EURCAD,20040618,063000,1.6488,1.6488,1.6487,1.6488
EURCAD,20040618,063100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040618,063200,1.6489,1.6491,1.6489,1.6491
EURCAD,20040618,063300,1.6492,1.6497,1.6492,1.6495
EURCAD,20040618,063400,1.6494,1.6495,1.6494,1.6494
EURCAD,20040618,063500,1.6495,1.6495,1.6493,1.6493
EURCAD,20040618,063600,1.6494,1.6494,1.6493,1.6493
EURCAD,20040618,063700,1.6493,1.6493,1.6491,1.6491
EURCAD,20040618,063800,1.6492,1.6493,1.6492,1.6492
EURCAD,20040618,063900,1.6493,1.6493,1.6493,1.6493
EURCAD,20040618,064000,1.6493,1.6493,1.6490,1.6490
EURCAD,20040618,064100,1.6489,1.6489,1.6488,1.6488
EURCAD,20040618,064200,1.6487,1.6489,1.6487,1.6488
EURCAD,20040618,064300,1.6487,1.6489,1.6487,1.6489
EURCAD,20040618,064400,1.6488,1.6489,1.6487,1.6489
EURCAD,20040618,064500,1.6489,1.6490,1.6489,1.6490
EURCAD,20040618,064600,1.6491,1.6491,1.6487,1.6487
EURCAD,20040618,064700,1.6488,1.6489,1.6488,1.6489
EURCAD,20040618,064800,1.6488,1.6489,1.6488,1.6489
EURCAD,20040618,064900,1.6488,1.6489,1.6487,1.6489
EURCAD,20040618,065000,1.6490,1.6491,1.6489,1.6489
EURCAD,20040618,065100,1.6488,1.6488,1.6487,1.6487
EURCAD,20040618,065200,1.6488,1.6488,1.6488,1.6488
EURCAD,20040618,065300,1.6488,1.6488,1.6487,1.6487
EURCAD,20040618,065400,1.6488,1.6488,1.6486,1.6486
EURCAD,20040618,065500,1.6485,1.6486,1.6483,1.6484
EURCAD,20040618,065600,1.6483,1.6484,1.6483,1.6484
EURCAD,20040618,065700,1.6485,1.6485,1.6483,1.6483
EURCAD,20040618,065800,1.6484,1.6484,1.6482,1.6482
EURCAD,20040618,065900,1.6481,1.6483,1.6480,1.6482
EURCAD,20040618,070000,1.6483,1.6484,1.6483,1.6484
EURCAD,20040618,070100,1.6483,1.6484,1.6482,1.6482
EURCAD,20040618,070200,1.6483,1.6484,1.6483,1.6484
EURCAD,20040618,070300,1.6484,1.6484,1.6484,1.6484
EURCAD,20040618,070400,1.6484,1.6484,1.6483,1.6484
EURCAD,20040618,070500,1.6485,1.6485,1.6484,1.6485
EURCAD,20040618,070600,1.6484,1.6484,1.6482,1.6482
EURCAD,20040618,070700,1.6481,1.6483,1.6481,1.6483
EURCAD,20040618,070800,1.6482,1.6482,1.6481,1.6481
EURCAD,20040618,070900,1.6480,1.6480,1.6477,1.6477
EURCAD,20040618,071000,1.6478,1.6480,1.6478,1.6480
EURCAD,20040618,071100,1.6479,1.6479,1.6473,1.6475
EURCAD,20040618,071200,1.6474,1.6474,1.6473,1.6474
EURCAD,20040618,071300,1.6475,1.6477,1.6474,1.6476
EURCAD,20040618,071400,1.6477,1.6478,1.6475,1.6475
EURCAD,20040618,071500,1.6474,1.6475,1.6474,1.6475
EURCAD,20040618,071600,1.6476,1.6476,1.6476,1.6476
EURCAD,20040618,071700,1.6477,1.6477,1.6475,1.6476
EURCAD,20040618,071800,1.6475,1.6476,1.6470,1.6470
EURCAD,20040618,071900,1.6469,1.6469,1.6467,1.6467
EURCAD,20040618,072000,1.6466,1.6467,1.6466,1.6467
EURCAD,20040618,072100,1.6468,1.6468,1.6467,1.6468
EURCAD,20040618,072200,1.6469,1.6469,1.6469,1.6469
EURCAD,20040618,072300,1.6469,1.6469,1.6467,1.6467
EURCAD,20040618,072400,1.6468,1.6469,1.6467,1.6467
EURCAD,20040618,072500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040618,072600,1.6473,1.6475,1.6473,1.6475
EURCAD,20040618,072700,1.6474,1.6474,1.6471,1.6471
EURCAD,20040618,072800,1.6470,1.6472,1.6470,1.6472
EURCAD,20040618,072900,1.6473,1.6475,1.6473,1.6474
EURCAD,20040618,073000,1.6475,1.6475,1.6475,1.6475
EURCAD,20040618,073100,1.6476,1.6476,1.6474,1.6474
EURCAD,20040618,073200,1.6475,1.6476,1.6474,1.6474
EURCAD,20040618,073300,1.6473,1.6473,1.6472,1.6473
EURCAD,20040618,073400,1.6471,1.6471,1.6470,1.6470
EURCAD,20040618,073500,1.6469,1.6470,1.6467,1.6470
EURCAD,20040618,073600,1.6469,1.6470,1.6469,1.6470
EURCAD,20040618,073700,1.6471,1.6471,1.6469,1.6469
EURCAD,20040618,073800,1.6468,1.6469,1.6467,1.6468
EURCAD,20040618,073900,1.6467,1.6473,1.6467,1.6473
EURCAD,20040618,074000,1.6475,1.6477,1.6475,1.6475
EURCAD,20040618,074100,1.6476,1.6476,1.6475,1.6475
EURCAD,20040618,074200,1.6476,1.6477,1.6476,1.6477
EURCAD,20040618,074300,1.6477,1.6477,1.6477,1.6477
EURCAD,20040618,074400,1.6478,1.6478,1.6478,1.6478
EURCAD,20040618,074500,1.6478,1.6479,1.6478,1.6479
EURCAD,20040618,074600,1.6479,1.6479,1.6479,1.6479
EURCAD,20040618,074700,1.6480,1.6480,1.6480,1.6480
EURCAD,20040618,074800,1.6480,1.6480,1.6480,1.6480
EURCAD,20040618,074900,1.6481,1.6481,1.6481,1.6481
EURCAD,20040618,075000,1.6481,1.6481,1.6481,1.6481
EURCAD,20040618,075100,1.6482,1.6482,1.6480,1.6480
EURCAD,20040618,075200,1.6479,1.6479,1.6478,1.6479
EURCAD,20040618,075300,1.6480,1.6481,1.6480,1.6481
EURCAD,20040618,075400,1.6480,1.6480,1.6477,1.6477
EURCAD,20040618,075500,1.6476,1.6478,1.6476,1.6478
EURCAD,20040618,075600,1.6478,1.6478,1.6478,1.6478
EURCAD,20040618,075700,1.6477,1.6478,1.6477,1.6478
EURCAD,20040618,075800,1.6478,1.6478,1.6478,1.6478
EURCAD,20040618,075900,1.6480,1.6482,1.6480,1.6482
EURCAD,20040618,080000,1.6483,1.6483,1.6482,1.6482
EURCAD,20040618,080100,1.6483,1.6484,1.6482,1.6482
EURCAD,20040618,080200,1.6481,1.6482,1.6476,1.6476
EURCAD,20040618,080300,1.6477,1.6483,1.6477,1.6483
EURCAD,20040618,080400,1.6484,1.6484,1.6483,1.6483
EURCAD,20040618,080500,1.6482,1.6482,1.6480,1.6482
EURCAD,20040618,080600,1.6483,1.6486,1.6483,1.6486
EURCAD,20040618,080700,1.6485,1.6486,1.6484,1.6486
EURCAD,20040618,080800,1.6487,1.6489,1.6487,1.6489
EURCAD,20040618,080900,1.6490,1.6491,1.6489,1.6490
EURCAD,20040618,081000,1.6491,1.6491,1.6487,1.6489
EURCAD,20040618,081100,1.6490,1.6490,1.6485,1.6485
EURCAD,20040618,081200,1.6486,1.6487,1.6486,1.6486
EURCAD,20040618,081300,1.6487,1.6490,1.6487,1.6490
EURCAD,20040618,081400,1.6489,1.6491,1.6489,1.6490
EURCAD,20040618,081500,1.6489,1.6490,1.6489,1.6489
EURCAD,20040618,081600,1.6488,1.6488,1.6487,1.6488
EURCAD,20040618,081700,1.6489,1.6490,1.6489,1.6490
EURCAD,20040618,081800,1.6492,1.6493,1.6490,1.6490
EURCAD,20040618,081900,1.6489,1.6489,1.6485,1.6485
EURCAD,20040618,082000,1.6484,1.6488,1.6484,1.6487
EURCAD,20040618,082100,1.6488,1.6495,1.6488,1.6495
EURCAD,20040618,082200,1.6494,1.6494,1.6492,1.6492
EURCAD,20040618,082300,1.6491,1.6493,1.6490,1.6493
EURCAD,20040618,082400,1.6494,1.6499,1.6493,1.6498
EURCAD,20040618,082500,1.6499,1.6500,1.6499,1.6500
EURCAD,20040618,082600,1.6500,1.6502,1.6500,1.6502
EURCAD,20040618,082700,1.6503,1.6503,1.6495,1.6495
EURCAD,20040618,082800,1.6496,1.6496,1.6492,1.6492
EURCAD,20040618,082900,1.6493,1.6495,1.6492,1.6493
EURCAD,20040618,083000,1.6494,1.6494,1.6488,1.6488
EURCAD,20040618,083100,1.6486,1.6486,1.6479,1.6480
EURCAD,20040618,083200,1.6479,1.6484,1.6479,1.6483
EURCAD,20040618,083300,1.6484,1.6485,1.6483,1.6484
EURCAD,20040618,083400,1.6485,1.6490,1.6485,1.6490
EURCAD,20040618,083500,1.6491,1.6497,1.6491,1.6493
EURCAD,20040618,083600,1.6492,1.6496,1.6490,1.6496
EURCAD,20040618,083700,1.6497,1.6500,1.6497,1.6500
EURCAD,20040618,083800,1.6501,1.6506,1.6501,1.6506
EURCAD,20040618,083900,1.6507,1.6509,1.6496,1.6496
EURCAD,20040618,084000,1.6495,1.6496,1.6494,1.6495
EURCAD,20040618,084100,1.6494,1.6495,1.6492,1.6495
EURCAD,20040618,084200,1.6494,1.6496,1.6492,1.6492
EURCAD,20040618,084300,1.6493,1.6497,1.6493,1.6497
EURCAD,20040618,084400,1.6496,1.6500,1.6495,1.6500
EURCAD,20040618,084500,1.6501,1.6501,1.6499,1.6501
EURCAD,20040618,084600,1.6502,1.6502,1.6497,1.6498
EURCAD,20040618,084700,1.6497,1.6503,1.6497,1.6502
EURCAD,20040618,084800,1.6501,1.6501,1.6497,1.6497
EURCAD,20040618,084900,1.6496,1.6496,1.6491,1.6491
EURCAD,20040618,085000,1.6490,1.6496,1.6490,1.6496
EURCAD,20040618,085100,1.6497,1.6499,1.6496,1.6498
EURCAD,20040618,085200,1.6497,1.6497,1.6493,1.6494
EURCAD,20040618,085300,1.6495,1.6495,1.6490,1.6490
EURCAD,20040618,085400,1.6491,1.6491,1.6490,1.6491
EURCAD,20040618,085500,1.6492,1.6495,1.6492,1.6494
EURCAD,20040618,085600,1.6495,1.6495,1.6493,1.6493
EURCAD,20040618,085700,1.6494,1.6495,1.6492,1.6495
EURCAD,20040618,085800,1.6497,1.6497,1.6491,1.6494
EURCAD,20040618,085900,1.6495,1.6495,1.6493,1.6494
EURCAD,20040618,090000,1.6495,1.6495,1.6489,1.6489
EURCAD,20040618,090100,1.6488,1.6489,1.6487,1.6487
EURCAD,20040618,090200,1.6488,1.6489,1.6487,1.6489
EURCAD,20040618,090300,1.6488,1.6489,1.6487,1.6489
EURCAD,20040618,090400,1.6488,1.6499,1.6487,1.6496
EURCAD,20040618,090500,1.6495,1.6496,1.6494,1.6494
EURCAD,20040618,090600,1.6495,1.6495,1.6494,1.6494
EURCAD,20040618,090700,1.6493,1.6493,1.6486,1.6486
EURCAD,20040618,090800,1.6485,1.6488,1.6484,1.6484
EURCAD,20040618,090900,1.6483,1.6484,1.6480,1.6480
EURCAD,20040618,091000,1.6481,1.6484,1.6481,1.6482
EURCAD,20040618,091100,1.6481,1.6481,1.6476,1.6476
EURCAD,20040618,091200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040618,091300,1.6477,1.6480,1.6477,1.6480
EURCAD,20040618,091400,1.6479,1.6485,1.6476,1.6485
EURCAD,20040618,091500,1.6484,1.6486,1.6483,1.6483
EURCAD,20040618,091600,1.6482,1.6483,1.6480,1.6481
EURCAD,20040618,091700,1.6482,1.6484,1.6481,1.6481
EURCAD,20040618,091800,1.6482,1.6483,1.6481,1.6481
EURCAD,20040618,091900,1.6480,1.6480,1.6476,1.6476
EURCAD,20040618,092000,1.6475,1.6476,1.6474,1.6475
EURCAD,20040618,092100,1.6476,1.6476,1.6475,1.6476
EURCAD,20040618,092200,1.6475,1.6478,1.6475,1.6477
EURCAD,20040618,092300,1.6476,1.6476,1.6473,1.6474
EURCAD,20040618,092400,1.6475,1.6484,1.6475,1.6484
EURCAD,20040618,092500,1.6483,1.6483,1.6481,1.6482
EURCAD,20040618,092600,1.6481,1.6482,1.6481,1.6482
EURCAD,20040618,092700,1.6482,1.6483,1.6480,1.6481
EURCAD,20040618,092800,1.6479,1.6490,1.6479,1.6487
EURCAD,20040618,092900,1.6486,1.6488,1.6486,1.6488
EURCAD,20040618,093000,1.6489,1.6493,1.6489,1.6493
EURCAD,20040618,093100,1.6492,1.6492,1.6489,1.6491
EURCAD,20040618,093200,1.6490,1.6492,1.6490,1.6491
EURCAD,20040618,093300,1.6490,1.6490,1.6488,1.6490
EURCAD,20040618,093400,1.6489,1.6489,1.6482,1.6482
EURCAD,20040618,093500,1.6480,1.6482,1.6479,1.6481
EURCAD,20040618,093600,1.6480,1.6480,1.6469,1.6478
EURCAD,20040618,093700,1.6476,1.6485,1.6475,1.6485
EURCAD,20040618,093800,1.6484,1.6487,1.6480,1.6480
EURCAD,20040618,093900,1.6479,1.6479,1.6476,1.6476
EURCAD,20040618,094000,1.6475,1.6480,1.6475,1.6480
EURCAD,20040618,094100,1.6479,1.6479,1.6473,1.6479
EURCAD,20040618,094200,1.6478,1.6481,1.6478,1.6480
EURCAD,20040618,094300,1.6481,1.6481,1.6474,1.6474
EURCAD,20040618,094400,1.6472,1.6472,1.6469,1.6471
EURCAD,20040618,094500,1.6472,1.6476,1.6472,1.6476
EURCAD,20040618,094600,1.6475,1.6475,1.6472,1.6472
EURCAD,20040618,094700,1.6471,1.6476,1.6470,1.6476
EURCAD,20040618,094800,1.6475,1.6479,1.6475,1.6478
EURCAD,20040618,094900,1.6479,1.6480,1.6479,1.6479
EURCAD,20040618,095000,1.6478,1.6479,1.6475,1.6476
EURCAD,20040618,095100,1.6475,1.6475,1.6471,1.6471
EURCAD,20040618,095200,1.6470,1.6470,1.6469,1.6470
EURCAD,20040618,095300,1.6470,1.6470,1.6469,1.6470
EURCAD,20040618,095400,1.6471,1.6474,1.6471,1.6473
EURCAD,20040618,095500,1.6474,1.6477,1.6474,1.6477
EURCAD,20040618,095600,1.6476,1.6476,1.6473,1.6474
EURCAD,20040618,095700,1.6475,1.6475,1.6472,1.6475
EURCAD,20040618,095800,1.6476,1.6477,1.6476,1.6476
EURCAD,20040618,095900,1.6477,1.6479,1.6477,1.6479
EURCAD,20040618,100000,1.6480,1.6483,1.6480,1.6483
EURCAD,20040618,100100,1.6484,1.6487,1.6484,1.6487
EURCAD,20040618,100200,1.6487,1.6487,1.6484,1.6484
EURCAD,20040618,100300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040618,100400,1.6486,1.6487,1.6485,1.6487
EURCAD,20040618,100500,1.6488,1.6492,1.6488,1.6489
EURCAD,20040618,100600,1.6490,1.6494,1.6490,1.6494
EURCAD,20040618,100700,1.6493,1.6494,1.6492,1.6493
EURCAD,20040618,100800,1.6492,1.6492,1.6491,1.6491
EURCAD,20040618,100900,1.6490,1.6490,1.6487,1.6487
EURCAD,20040618,101000,1.6486,1.6487,1.6484,1.6485
EURCAD,20040618,101100,1.6486,1.6493,1.6486,1.6493
EURCAD,20040618,101200,1.6494,1.6496,1.6493,1.6493
EURCAD,20040618,101300,1.6494,1.6494,1.6491,1.6493
EURCAD,20040618,101400,1.6492,1.6494,1.6491,1.6493
EURCAD,20040618,101500,1.6494,1.6495,1.6492,1.6495
EURCAD,20040618,101600,1.6496,1.6496,1.6491,1.6492
EURCAD,20040618,101700,1.6493,1.6501,1.6493,1.6500
EURCAD,20040618,101800,1.6501,1.6503,1.6501,1.6501
EURCAD,20040618,101900,1.6500,1.6500,1.6498,1.6500
EURCAD,20040618,102000,1.6499,1.6503,1.6498,1.6498
EURCAD,20040618,102100,1.6497,1.6498,1.6497,1.6497
EURCAD,20040618,102200,1.6498,1.6501,1.6498,1.6501
EURCAD,20040618,102300,1.6502,1.6503,1.6501,1.6501
EURCAD,20040618,102400,1.6502,1.6503,1.6502,1.6502
EURCAD,20040618,102500,1.6503,1.6505,1.6503,1.6504
EURCAD,20040618,102600,1.6503,1.6504,1.6501,1.6504
EURCAD,20040618,102700,1.6503,1.6504,1.6503,1.6503
EURCAD,20040618,102800,1.6504,1.6505,1.6504,1.6505
EURCAD,20040618,102900,1.6506,1.6513,1.6506,1.6513
EURCAD,20040618,103000,1.6514,1.6515,1.6511,1.6513
EURCAD,20040618,103100,1.6514,1.6515,1.6513,1.6513
EURCAD,20040618,103200,1.6512,1.6512,1.6508,1.6508
EURCAD,20040618,103300,1.6507,1.6510,1.6506,1.6510
EURCAD,20040618,103400,1.6509,1.6511,1.6509,1.6511
EURCAD,20040618,103500,1.6512,1.6513,1.6512,1.6513
EURCAD,20040618,103600,1.6514,1.6514,1.6513,1.6514
EURCAD,20040618,103700,1.6513,1.6521,1.6513,1.6520
EURCAD,20040618,103800,1.6521,1.6521,1.6516,1.6518
EURCAD,20040618,103900,1.6517,1.6517,1.6516,1.6516
EURCAD,20040618,104000,1.6516,1.6517,1.6515,1.6517
EURCAD,20040618,104100,1.6518,1.6518,1.6516,1.6517
EURCAD,20040618,104200,1.6518,1.6518,1.6517,1.6518
EURCAD,20040618,104300,1.6517,1.6519,1.6516,1.6517
EURCAD,20040618,104400,1.6516,1.6517,1.6516,1.6516
EURCAD,20040618,104500,1.6515,1.6516,1.6515,1.6516
EURCAD,20040618,104600,1.6515,1.6515,1.6512,1.6512
EURCAD,20040618,104700,1.6511,1.6513,1.6511,1.6513
EURCAD,20040618,104800,1.6514,1.6514,1.6512,1.6512
EURCAD,20040618,104900,1.6513,1.6513,1.6510,1.6511
EURCAD,20040618,105000,1.6510,1.6510,1.6508,1.6509
EURCAD,20040618,105100,1.6508,1.6508,1.6506,1.6507
EURCAD,20040618,105200,1.6506,1.6511,1.6505,1.6511
EURCAD,20040618,105300,1.6512,1.6514,1.6512,1.6514
EURCAD,20040618,105400,1.6513,1.6513,1.6510,1.6511
EURCAD,20040618,105500,1.6510,1.6510,1.6509,1.6509
EURCAD,20040618,105600,1.6510,1.6516,1.6510,1.6516
EURCAD,20040618,105700,1.6515,1.6516,1.6512,1.6512
EURCAD,20040618,105800,1.6511,1.6511,1.6508,1.6509
EURCAD,20040618,105900,1.6510,1.6511,1.6507,1.6507
EURCAD,20040618,110000,1.6507,1.6508,1.6507,1.6508
EURCAD,20040618,110100,1.6509,1.6511,1.6508,1.6510
EURCAD,20040618,110200,1.6509,1.6509,1.6508,1.6509
EURCAD,20040618,110300,1.6510,1.6511,1.6509,1.6511
EURCAD,20040618,110400,1.6512,1.6513,1.6512,1.6513
EURCAD,20040618,110500,1.6512,1.6513,1.6512,1.6513
EURCAD,20040618,110600,1.6514,1.6515,1.6513,1.6515
EURCAD,20040618,110700,1.6514,1.6516,1.6511,1.6511
EURCAD,20040618,110800,1.6510,1.6512,1.6510,1.6511
EURCAD,20040618,110900,1.6510,1.6514,1.6510,1.6514
EURCAD,20040618,111000,1.6513,1.6513,1.6509,1.6509
EURCAD,20040618,111100,1.6510,1.6511,1.6509,1.6509
EURCAD,20040618,111200,1.6510,1.6510,1.6508,1.6508
EURCAD,20040618,111300,1.6509,1.6509,1.6509,1.6509
EURCAD,20040618,111400,1.6508,1.6510,1.6508,1.6509
EURCAD,20040618,111500,1.6510,1.6510,1.6509,1.6510
EURCAD,20040618,111600,1.6509,1.6511,1.6509,1.6510
EURCAD,20040618,111700,1.6509,1.6509,1.6509,1.6509
EURCAD,20040618,111800,1.6509,1.6509,1.6508,1.6508
EURCAD,20040618,111900,1.6507,1.6507,1.6506,1.6506
EURCAD,20040618,112000,1.6506,1.6506,1.6506,1.6506
EURCAD,20040618,112100,1.6505,1.6505,1.6503,1.6503
EURCAD,20040618,112200,1.6502,1.6503,1.6501,1.6502
EURCAD,20040618,112300,1.6503,1.6504,1.6503,1.6504
EURCAD,20040618,112400,1.6505,1.6505,1.6504,1.6505
EURCAD,20040618,112500,1.6504,1.6504,1.6504,1.6504
EURCAD,20040618,112600,1.6503,1.6505,1.6503,1.6505
EURCAD,20040618,112700,1.6506,1.6508,1.6506,1.6508
EURCAD,20040618,112800,1.6507,1.6509,1.6507,1.6509
EURCAD,20040618,112900,1.6510,1.6517,1.6510,1.6516
EURCAD,20040618,113000,1.6517,1.6517,1.6515,1.6515
EURCAD,20040618,113100,1.6514,1.6514,1.6509,1.6509
EURCAD,20040618,113200,1.6510,1.6512,1.6509,1.6509
EURCAD,20040618,113300,1.6510,1.6510,1.6508,1.6509
EURCAD,20040618,113400,1.6508,1.6508,1.6505,1.6508
EURCAD,20040618,113500,1.6509,1.6509,1.6507,1.6507
EURCAD,20040618,113600,1.6508,1.6508,1.6507,1.6507
EURCAD,20040618,113700,1.6506,1.6506,1.6502,1.6504
EURCAD,20040618,113800,1.6503,1.6505,1.6503,1.6503
EURCAD,20040618,113900,1.6504,1.6504,1.6503,1.6504
EURCAD,20040618,114000,1.6505,1.6507,1.6505,1.6506
EURCAD,20040618,114100,1.6507,1.6509,1.6507,1.6507
EURCAD,20040618,114200,1.6508,1.6510,1.6502,1.6502
EURCAD,20040618,114300,1.6501,1.6502,1.6499,1.6499
EURCAD,20040618,114400,1.6500,1.6503,1.6499,1.6499
EURCAD,20040618,114500,1.6498,1.6498,1.6492,1.6492
EURCAD,20040618,114600,1.6491,1.6492,1.6489,1.6490
EURCAD,20040618,114700,1.6491,1.6494,1.6491,1.6494
EURCAD,20040618,114800,1.6494,1.6495,1.6494,1.6495
EURCAD,20040618,114900,1.6496,1.6497,1.6493,1.6493
EURCAD,20040618,115000,1.6492,1.6494,1.6490,1.6491
EURCAD,20040618,115100,1.6490,1.6491,1.6490,1.6491
EURCAD,20040618,115200,1.6490,1.6494,1.6488,1.6494
EURCAD,20040618,115300,1.6495,1.6496,1.6495,1.6496
EURCAD,20040618,115400,1.6495,1.6496,1.6494,1.6495
EURCAD,20040618,115500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040618,115600,1.6493,1.6495,1.6493,1.6495
EURCAD,20040618,115700,1.6494,1.6500,1.6494,1.6500
EURCAD,20040618,115800,1.6499,1.6500,1.6499,1.6500
EURCAD,20040618,115900,1.6501,1.6502,1.6500,1.6502
EURCAD,20040618,120000,1.6501,1.6501,1.6497,1.6497
EURCAD,20040618,120100,1.6498,1.6499,1.6497,1.6497
EURCAD,20040618,120200,1.6496,1.6498,1.6496,1.6498
EURCAD,20040618,120300,1.6499,1.6499,1.6496,1.6499
EURCAD,20040618,120400,1.6498,1.6501,1.6498,1.6501
EURCAD,20040618,120500,1.6500,1.6500,1.6498,1.6498
EURCAD,20040618,120600,1.6497,1.6497,1.6495,1.6495
EURCAD,20040618,120700,1.6496,1.6497,1.6496,1.6496
EURCAD,20040618,120800,1.6497,1.6498,1.6497,1.6498
EURCAD,20040618,120900,1.6497,1.6497,1.6496,1.6496
EURCAD,20040618,121000,1.6495,1.6495,1.6490,1.6491
EURCAD,20040618,121100,1.6492,1.6493,1.6491,1.6492
EURCAD,20040618,121200,1.6493,1.6494,1.6493,1.6494
EURCAD,20040618,121300,1.6495,1.6496,1.6495,1.6495
EURCAD,20040618,121400,1.6494,1.6495,1.6492,1.6494
EURCAD,20040618,121500,1.6493,1.6493,1.6492,1.6493
EURCAD,20040618,121600,1.6492,1.6492,1.6492,1.6492
EURCAD,20040618,121700,1.6491,1.6497,1.6491,1.6496
EURCAD,20040618,121800,1.6497,1.6498,1.6497,1.6497
EURCAD,20040618,121900,1.6498,1.6502,1.6498,1.6501
EURCAD,20040618,122000,1.6502,1.6504,1.6501,1.6502
EURCAD,20040618,122100,1.6501,1.6503,1.6500,1.6502
EURCAD,20040618,122200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040618,122300,1.6503,1.6503,1.6500,1.6500
EURCAD,20040618,122400,1.6499,1.6503,1.6499,1.6503
EURCAD,20040618,122500,1.6504,1.6505,1.6503,1.6505
EURCAD,20040618,122600,1.6506,1.6509,1.6506,1.6509
EURCAD,20040618,122700,1.6508,1.6514,1.6508,1.6513
EURCAD,20040618,122800,1.6512,1.6513,1.6507,1.6508
EURCAD,20040618,122900,1.6509,1.6510,1.6508,1.6510
EURCAD,20040618,123000,1.6509,1.6509,1.6504,1.6505
EURCAD,20040618,123100,1.6504,1.6508,1.6504,1.6508
EURCAD,20040618,123200,1.6509,1.6509,1.6507,1.6507
EURCAD,20040618,123300,1.6508,1.6510,1.6508,1.6510
EURCAD,20040618,123400,1.6511,1.6516,1.6511,1.6512
EURCAD,20040618,123500,1.6511,1.6512,1.6509,1.6509
EURCAD,20040618,123600,1.6508,1.6512,1.6508,1.6512
EURCAD,20040618,123700,1.6513,1.6513,1.6511,1.6511
EURCAD,20040618,123800,1.6510,1.6512,1.6510,1.6512
EURCAD,20040618,123900,1.6514,1.6516,1.6513,1.6515
EURCAD,20040618,124000,1.6514,1.6516,1.6513,1.6515
EURCAD,20040618,124100,1.6516,1.6517,1.6515,1.6516
EURCAD,20040618,124200,1.6515,1.6515,1.6512,1.6513
EURCAD,20040618,124300,1.6514,1.6514,1.6510,1.6511
EURCAD,20040618,124400,1.6512,1.6513,1.6510,1.6513
EURCAD,20040618,124500,1.6514,1.6514,1.6513,1.6513
EURCAD,20040618,124600,1.6514,1.6516,1.6514,1.6515
EURCAD,20040618,124700,1.6516,1.6518,1.6516,1.6518
EURCAD,20040618,124800,1.6519,1.6536,1.6519,1.6535
EURCAD,20040618,124900,1.6532,1.6532,1.6525,1.6525
EURCAD,20040618,125000,1.6524,1.6526,1.6523,1.6526
EURCAD,20040618,125100,1.6525,1.6526,1.6524,1.6524
EURCAD,20040618,125200,1.6525,1.6525,1.6522,1.6522
EURCAD,20040618,125300,1.6521,1.6524,1.6521,1.6524
EURCAD,20040618,125400,1.6523,1.6525,1.6523,1.6525
EURCAD,20040618,125500,1.6524,1.6524,1.6517,1.6517
EURCAD,20040618,125600,1.6518,1.6520,1.6517,1.6519
EURCAD,20040618,125700,1.6520,1.6520,1.6517,1.6518
EURCAD,20040618,125800,1.6519,1.6520,1.6519,1.6519
EURCAD,20040618,125900,1.6519,1.6521,1.6519,1.6521
EURCAD,20040618,130000,1.6520,1.6520,1.6518,1.6518
EURCAD,20040618,130100,1.6517,1.6519,1.6515,1.6519
EURCAD,20040618,130200,1.6520,1.6520,1.6519,1.6520
EURCAD,20040618,130300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040618,130400,1.6520,1.6521,1.6520,1.6521
EURCAD,20040618,130500,1.6521,1.6521,1.6521,1.6521
EURCAD,20040618,130600,1.6520,1.6520,1.6520,1.6520
EURCAD,20040618,130700,1.6520,1.6521,1.6519,1.6521
EURCAD,20040618,130800,1.6520,1.6522,1.6519,1.6522
EURCAD,20040618,130900,1.6521,1.6525,1.6521,1.6523
EURCAD,20040618,131000,1.6522,1.6523,1.6519,1.6521
EURCAD,20040618,131100,1.6522,1.6525,1.6522,1.6525
EURCAD,20040618,131200,1.6526,1.6526,1.6524,1.6525
EURCAD,20040618,131300,1.6524,1.6526,1.6524,1.6525
EURCAD,20040618,131400,1.6526,1.6527,1.6526,1.6527
EURCAD,20040618,131500,1.6526,1.6527,1.6526,1.6526
EURCAD,20040618,131600,1.6525,1.6525,1.6524,1.6525
EURCAD,20040618,131700,1.6524,1.6524,1.6521,1.6522
EURCAD,20040618,131800,1.6521,1.6524,1.6520,1.6524
EURCAD,20040618,131900,1.6525,1.6534,1.6525,1.6534
EURCAD,20040618,132000,1.6535,1.6535,1.6532,1.6535
EURCAD,20040618,132100,1.6536,1.6541,1.6532,1.6533
EURCAD,20040618,132200,1.6532,1.6532,1.6528,1.6528
EURCAD,20040618,132300,1.6526,1.6526,1.6521,1.6521
EURCAD,20040618,132400,1.6520,1.6521,1.6519,1.6520
EURCAD,20040618,132500,1.6519,1.6519,1.6515,1.6515
EURCAD,20040618,132600,1.6517,1.6518,1.6512,1.6512
EURCAD,20040618,132700,1.6511,1.6511,1.6503,1.6504
EURCAD,20040618,132800,1.6505,1.6507,1.6505,1.6507
EURCAD,20040618,132900,1.6508,1.6508,1.6506,1.6507
EURCAD,20040618,133000,1.6508,1.6508,1.6506,1.6506
EURCAD,20040618,133100,1.6505,1.6505,1.6505,1.6505
EURCAD,20040618,133200,1.6504,1.6504,1.6490,1.6490
EURCAD,20040618,133300,1.6489,1.6497,1.6489,1.6496
EURCAD,20040618,133400,1.6497,1.6504,1.6497,1.6502
EURCAD,20040618,133500,1.6501,1.6502,1.6500,1.6501
EURCAD,20040618,133600,1.6500,1.6500,1.6498,1.6499
EURCAD,20040618,133700,1.6500,1.6503,1.6500,1.6503
EURCAD,20040618,133800,1.6502,1.6509,1.6502,1.6509
EURCAD,20040618,133900,1.6508,1.6510,1.6506,1.6506
EURCAD,20040618,134000,1.6507,1.6511,1.6507,1.6511
EURCAD,20040618,134100,1.6509,1.6514,1.6507,1.6512
EURCAD,20040618,134200,1.6513,1.6518,1.6513,1.6518
EURCAD,20040618,134300,1.6517,1.6522,1.6517,1.6522
EURCAD,20040618,134400,1.6521,1.6522,1.6518,1.6519
EURCAD,20040618,134500,1.6518,1.6518,1.6517,1.6518
EURCAD,20040618,134600,1.6519,1.6519,1.6517,1.6518
EURCAD,20040618,134700,1.6519,1.6523,1.6519,1.6523
EURCAD,20040618,134800,1.6524,1.6526,1.6524,1.6525
EURCAD,20040618,134900,1.6524,1.6524,1.6521,1.6522
EURCAD,20040618,135000,1.6523,1.6524,1.6523,1.6524
EURCAD,20040618,135100,1.6525,1.6527,1.6524,1.6526
EURCAD,20040618,135200,1.6525,1.6527,1.6525,1.6527
EURCAD,20040618,135300,1.6528,1.6528,1.6525,1.6525
EURCAD,20040618,135400,1.6526,1.6527,1.6523,1.6523
EURCAD,20040618,135500,1.6524,1.6525,1.6522,1.6524
EURCAD,20040618,135600,1.6523,1.6526,1.6523,1.6526
EURCAD,20040618,135700,1.6525,1.6527,1.6525,1.6525
EURCAD,20040618,135800,1.6526,1.6526,1.6525,1.6525
EURCAD,20040618,135900,1.6524,1.6524,1.6521,1.6521
EURCAD,20040618,140000,1.6520,1.6521,1.6520,1.6521
EURCAD,20040618,140100,1.6520,1.6520,1.6518,1.6519
EURCAD,20040618,140200,1.6520,1.6520,1.6517,1.6518
EURCAD,20040618,140300,1.6519,1.6520,1.6518,1.6520
EURCAD,20040618,140400,1.6521,1.6521,1.6518,1.6518
EURCAD,20040618,140500,1.6519,1.6520,1.6518,1.6519
EURCAD,20040618,140600,1.6520,1.6520,1.6517,1.6517
EURCAD,20040618,140700,1.6518,1.6522,1.6518,1.6519
EURCAD,20040618,140800,1.6520,1.6521,1.6519,1.6519
EURCAD,20040618,140900,1.6520,1.6522,1.6519,1.6519
EURCAD,20040618,141000,1.6518,1.6519,1.6517,1.6517
EURCAD,20040618,141100,1.6518,1.6518,1.6515,1.6515
EURCAD,20040618,141200,1.6514,1.6516,1.6512,1.6512
EURCAD,20040618,141300,1.6513,1.6517,1.6513,1.6517
EURCAD,20040618,141400,1.6518,1.6520,1.6518,1.6520
EURCAD,20040618,141500,1.6519,1.6519,1.6511,1.6512
EURCAD,20040618,141600,1.6511,1.6512,1.6502,1.6502
EURCAD,20040618,141700,1.6503,1.6509,1.6503,1.6509
EURCAD,20040618,141800,1.6510,1.6512,1.6510,1.6510
EURCAD,20040618,141900,1.6509,1.6512,1.6508,1.6511
EURCAD,20040618,142000,1.6512,1.6517,1.6512,1.6517
EURCAD,20040618,142100,1.6518,1.6518,1.6516,1.6517
EURCAD,20040618,142200,1.6518,1.6521,1.6518,1.6521
EURCAD,20040618,142300,1.6520,1.6524,1.6520,1.6523
EURCAD,20040618,142400,1.6522,1.6522,1.6519,1.6521
EURCAD,20040618,142500,1.6520,1.6521,1.6518,1.6518
EURCAD,20040618,142600,1.6519,1.6526,1.6519,1.6526
EURCAD,20040618,142700,1.6527,1.6527,1.6525,1.6526
EURCAD,20040618,142800,1.6525,1.6530,1.6525,1.6530
EURCAD,20040618,142900,1.6531,1.6536,1.6530,1.6534
EURCAD,20040618,143000,1.6535,1.6537,1.6534,1.6537
EURCAD,20040618,143100,1.6536,1.6536,1.6528,1.6531
EURCAD,20040618,143200,1.6532,1.6539,1.6532,1.6539
EURCAD,20040618,143300,1.6537,1.6549,1.6537,1.6549
EURCAD,20040618,143400,1.6550,1.6556,1.6550,1.6556
EURCAD,20040618,143500,1.6555,1.6555,1.6548,1.6549
EURCAD,20040618,143600,1.6548,1.6548,1.6533,1.6533
EURCAD,20040618,143700,1.6534,1.6539,1.6531,1.6539
EURCAD,20040618,143800,1.6536,1.6548,1.6536,1.6547
EURCAD,20040618,143900,1.6548,1.6548,1.6543,1.6545
EURCAD,20040618,144000,1.6546,1.6546,1.6544,1.6544
EURCAD,20040618,144100,1.6542,1.6544,1.6537,1.6537
EURCAD,20040618,144200,1.6538,1.6540,1.6537,1.6540
EURCAD,20040618,144300,1.6539,1.6542,1.6536,1.6536
EURCAD,20040618,144400,1.6537,1.6537,1.6529,1.6529
EURCAD,20040618,144500,1.6528,1.6532,1.6526,1.6527
EURCAD,20040618,144600,1.6528,1.6528,1.6526,1.6526
EURCAD,20040618,144700,1.6525,1.6527,1.6525,1.6527
EURCAD,20040618,144800,1.6526,1.6527,1.6524,1.6527
EURCAD,20040618,144900,1.6528,1.6530,1.6526,1.6526
EURCAD,20040618,145000,1.6525,1.6526,1.6523,1.6525
EURCAD,20040618,145100,1.6524,1.6524,1.6516,1.6518
EURCAD,20040618,145200,1.6514,1.6514,1.6506,1.6510
EURCAD,20040618,145300,1.6511,1.6512,1.6511,1.6511
EURCAD,20040618,145400,1.6512,1.6514,1.6512,1.6513
EURCAD,20040618,145500,1.6514,1.6514,1.6511,1.6511
EURCAD,20040618,145600,1.6512,1.6520,1.6512,1.6520
EURCAD,20040618,145700,1.6521,1.6521,1.6512,1.6512
EURCAD,20040618,145800,1.6513,1.6514,1.6511,1.6514
EURCAD,20040618,145900,1.6515,1.6515,1.6513,1.6515
EURCAD,20040618,150000,1.6516,1.6520,1.6516,1.6516
EURCAD,20040618,150100,1.6513,1.6516,1.6512,1.6515
EURCAD,20040618,150200,1.6516,1.6516,1.6514,1.6514
EURCAD,20040618,150300,1.6515,1.6515,1.6511,1.6513
EURCAD,20040618,150400,1.6514,1.6516,1.6513,1.6516
EURCAD,20040618,150500,1.6515,1.6515,1.6512,1.6512
EURCAD,20040618,150600,1.6513,1.6514,1.6511,1.6514
EURCAD,20040618,150700,1.6513,1.6518,1.6512,1.6512
EURCAD,20040618,150800,1.6513,1.6515,1.6512,1.6514
EURCAD,20040618,150900,1.6515,1.6517,1.6515,1.6516
EURCAD,20040618,151000,1.6514,1.6514,1.6510,1.6511
EURCAD,20040618,151100,1.6512,1.6516,1.6512,1.6516
EURCAD,20040618,151200,1.6515,1.6515,1.6508,1.6508
EURCAD,20040618,151300,1.6509,1.6510,1.6509,1.6509
EURCAD,20040618,151400,1.6508,1.6514,1.6508,1.6514
EURCAD,20040618,151500,1.6515,1.6516,1.6515,1.6515
EURCAD,20040618,151600,1.6516,1.6516,1.6515,1.6516
EURCAD,20040618,151700,1.6517,1.6522,1.6517,1.6521
EURCAD,20040618,151800,1.6522,1.6524,1.6520,1.6524
EURCAD,20040618,151900,1.6523,1.6523,1.6521,1.6523
EURCAD,20040618,152000,1.6524,1.6525,1.6523,1.6525
EURCAD,20040618,152100,1.6526,1.6526,1.6525,1.6526
EURCAD,20040618,152200,1.6527,1.6527,1.6521,1.6521
EURCAD,20040618,152300,1.6520,1.6520,1.6517,1.6518
EURCAD,20040618,152400,1.6517,1.6519,1.6517,1.6519
EURCAD,20040618,152500,1.6520,1.6521,1.6519,1.6520
EURCAD,20040618,152600,1.6522,1.6522,1.6519,1.6519
EURCAD,20040618,152700,1.6520,1.6521,1.6520,1.6520
EURCAD,20040618,152800,1.6519,1.6522,1.6519,1.6521
EURCAD,20040618,152900,1.6520,1.6520,1.6519,1.6519
EURCAD,20040618,153000,1.6518,1.6522,1.6518,1.6522
EURCAD,20040618,153100,1.6521,1.6521,1.6519,1.6519
EURCAD,20040618,153200,1.6518,1.6518,1.6517,1.6518
EURCAD,20040618,153300,1.6519,1.6520,1.6517,1.6518
EURCAD,20040618,153400,1.6519,1.6519,1.6516,1.6517
EURCAD,20040618,153500,1.6518,1.6520,1.6518,1.6518
EURCAD,20040618,153600,1.6517,1.6517,1.6516,1.6517
EURCAD,20040618,153700,1.6518,1.6521,1.6518,1.6521
EURCAD,20040618,153800,1.6522,1.6523,1.6521,1.6522
EURCAD,20040618,153900,1.6523,1.6529,1.6523,1.6529
EURCAD,20040618,154000,1.6527,1.6532,1.6527,1.6532
EURCAD,20040618,154100,1.6531,1.6532,1.6530,1.6532
EURCAD,20040618,154200,1.6531,1.6533,1.6530,1.6533
EURCAD,20040618,154300,1.6534,1.6539,1.6534,1.6539
EURCAD,20040618,154400,1.6540,1.6542,1.6532,1.6532
EURCAD,20040618,154500,1.6533,1.6536,1.6531,1.6536
EURCAD,20040618,154600,1.6535,1.6537,1.6534,1.6537
EURCAD,20040618,154700,1.6539,1.6541,1.6531,1.6531
EURCAD,20040618,154800,1.6530,1.6536,1.6530,1.6536
EURCAD,20040618,154900,1.6537,1.6540,1.6534,1.6534
EURCAD,20040618,155000,1.6533,1.6533,1.6531,1.6532
EURCAD,20040618,155100,1.6533,1.6536,1.6533,1.6536
EURCAD,20040618,155200,1.6535,1.6535,1.6532,1.6534
EURCAD,20040618,155300,1.6535,1.6536,1.6533,1.6533
EURCAD,20040618,155400,1.6532,1.6532,1.6526,1.6526
EURCAD,20040618,155500,1.6525,1.6528,1.6525,1.6525
EURCAD,20040618,155600,1.6526,1.6526,1.6521,1.6521
EURCAD,20040618,155700,1.6522,1.6522,1.6521,1.6522
EURCAD,20040618,155800,1.6521,1.6521,1.6508,1.6510
EURCAD,20040618,155900,1.6511,1.6512,1.6509,1.6511
EURCAD,20040618,160000,1.6510,1.6519,1.6510,1.6519
EURCAD,20040618,160100,1.6518,1.6519,1.6515,1.6518
EURCAD,20040618,160200,1.6517,1.6519,1.6517,1.6519
EURCAD,20040618,160300,1.6520,1.6522,1.6518,1.6522
EURCAD,20040618,160400,1.6523,1.6529,1.6523,1.6528
EURCAD,20040618,160500,1.6531,1.6538,1.6528,1.6538
EURCAD,20040618,160600,1.6533,1.6539,1.6532,1.6532
EURCAD,20040618,160700,1.6534,1.6534,1.6527,1.6527
EURCAD,20040618,160800,1.6526,1.6531,1.6525,1.6531
EURCAD,20040618,160900,1.6532,1.6536,1.6532,1.6532
EURCAD,20040618,161000,1.6531,1.6531,1.6528,1.6530
EURCAD,20040618,161100,1.6529,1.6530,1.6523,1.6523
EURCAD,20040618,161200,1.6522,1.6522,1.6515,1.6516
EURCAD,20040618,161300,1.6517,1.6518,1.6514,1.6518
EURCAD,20040618,161400,1.6517,1.6525,1.6517,1.6523
EURCAD,20040618,161500,1.6522,1.6522,1.6518,1.6518
EURCAD,20040618,161600,1.6517,1.6518,1.6516,1.6516
EURCAD,20040618,161700,1.6515,1.6515,1.6512,1.6514
EURCAD,20040618,161800,1.6515,1.6518,1.6515,1.6518
EURCAD,20040618,161900,1.6517,1.6524,1.6517,1.6524
EURCAD,20040618,162000,1.6525,1.6528,1.6520,1.6520
EURCAD,20040618,162100,1.6519,1.6521,1.6516,1.6521
EURCAD,20040618,162200,1.6520,1.6521,1.6518,1.6520
EURCAD,20040618,162300,1.6521,1.6523,1.6519,1.6519
EURCAD,20040618,162400,1.6518,1.6518,1.6516,1.6518
EURCAD,20040618,162500,1.6517,1.6518,1.6515,1.6517
EURCAD,20040618,162600,1.6518,1.6520,1.6516,1.6520
EURCAD,20040618,162700,1.6521,1.6524,1.6520,1.6521
EURCAD,20040618,162800,1.6522,1.6522,1.6518,1.6520
EURCAD,20040618,162900,1.6521,1.6524,1.6520,1.6522
EURCAD,20040618,163000,1.6521,1.6525,1.6521,1.6523
EURCAD,20040618,163100,1.6526,1.6527,1.6526,1.6526
EURCAD,20040618,163200,1.6525,1.6528,1.6525,1.6527
EURCAD,20040618,163300,1.6526,1.6526,1.6518,1.6519
EURCAD,20040618,163400,1.6520,1.6525,1.6520,1.6525
EURCAD,20040618,163500,1.6524,1.6524,1.6520,1.6520
EURCAD,20040618,163600,1.6519,1.6521,1.6518,1.6521
EURCAD,20040618,163700,1.6522,1.6523,1.6521,1.6523
EURCAD,20040618,163800,1.6524,1.6524,1.6521,1.6522
EURCAD,20040618,163900,1.6523,1.6525,1.6523,1.6525
EURCAD,20040618,164000,1.6526,1.6528,1.6525,1.6525
EURCAD,20040618,164100,1.6524,1.6526,1.6522,1.6524
EURCAD,20040618,164200,1.6525,1.6528,1.6523,1.6528
EURCAD,20040618,164300,1.6529,1.6532,1.6528,1.6532
EURCAD,20040618,164400,1.6533,1.6537,1.6533,1.6537
EURCAD,20040618,164500,1.6536,1.6536,1.6534,1.6536
EURCAD,20040618,164600,1.6537,1.6544,1.6535,1.6544
EURCAD,20040618,164700,1.6545,1.6545,1.6542,1.6542
EURCAD,20040618,164800,1.6541,1.6545,1.6541,1.6544
EURCAD,20040618,164900,1.6543,1.6545,1.6539,1.6539
EURCAD,20040618,165000,1.6540,1.6547,1.6539,1.6546
EURCAD,20040618,165100,1.6545,1.6545,1.6543,1.6545
EURCAD,20040618,165200,1.6544,1.6544,1.6542,1.6542
EURCAD,20040618,165300,1.6543,1.6544,1.6539,1.6539
EURCAD,20040618,165400,1.6538,1.6538,1.6535,1.6536
EURCAD,20040618,165500,1.6537,1.6539,1.6536,1.6536
EURCAD,20040618,165600,1.6535,1.6536,1.6534,1.6536
EURCAD,20040618,165700,1.6535,1.6535,1.6533,1.6534
EURCAD,20040618,165800,1.6537,1.6537,1.6530,1.6531
EURCAD,20040618,165900,1.6530,1.6530,1.6524,1.6524
EURCAD,20040618,170000,1.6523,1.6532,1.6523,1.6532
EURCAD,20040618,170100,1.6533,1.6537,1.6533,1.6536
EURCAD,20040618,170200,1.6535,1.6536,1.6535,1.6536
EURCAD,20040618,170300,1.6535,1.6537,1.6535,1.6536
EURCAD,20040618,170400,1.6537,1.6544,1.6537,1.6543
EURCAD,20040618,170500,1.6544,1.6544,1.6541,1.6541
EURCAD,20040618,170600,1.6540,1.6541,1.6537,1.6538
EURCAD,20040618,170700,1.6537,1.6537,1.6535,1.6536
EURCAD,20040618,170800,1.6537,1.6539,1.6536,1.6539
EURCAD,20040618,170900,1.6540,1.6543,1.6540,1.6541
EURCAD,20040618,171000,1.6542,1.6544,1.6542,1.6544
EURCAD,20040618,171100,1.6545,1.6545,1.6544,1.6545
EURCAD,20040618,171200,1.6544,1.6546,1.6544,1.6546
EURCAD,20040618,171300,1.6545,1.6545,1.6543,1.6543
EURCAD,20040618,171400,1.6542,1.6544,1.6541,1.6543
EURCAD,20040618,171500,1.6544,1.6544,1.6542,1.6543
EURCAD,20040618,171600,1.6542,1.6542,1.6539,1.6541
EURCAD,20040618,171700,1.6540,1.6540,1.6536,1.6536
EURCAD,20040618,171800,1.6537,1.6540,1.6537,1.6540
EURCAD,20040618,171900,1.6541,1.6542,1.6540,1.6540
EURCAD,20040618,172000,1.6542,1.6546,1.6542,1.6546
EURCAD,20040618,172100,1.6545,1.6545,1.6545,1.6545
EURCAD,20040618,172200,1.6544,1.6547,1.6542,1.6546
EURCAD,20040618,172300,1.6545,1.6545,1.6543,1.6544
EURCAD,20040618,172400,1.6545,1.6545,1.6543,1.6543
EURCAD,20040618,172500,1.6544,1.6545,1.6541,1.6541
EURCAD,20040618,172600,1.6542,1.6542,1.6539,1.6539
EURCAD,20040618,172700,1.6538,1.6539,1.6538,1.6539
EURCAD,20040618,172800,1.6540,1.6540,1.6537,1.6537
EURCAD,20040618,172900,1.6536,1.6536,1.6529,1.6530
EURCAD,20040618,173000,1.6531,1.6534,1.6530,1.6534
EURCAD,20040618,173100,1.6533,1.6533,1.6530,1.6530
EURCAD,20040618,173200,1.6531,1.6532,1.6531,1.6532
EURCAD,20040618,173300,1.6531,1.6532,1.6530,1.6532
EURCAD,20040618,173400,1.6531,1.6531,1.6526,1.6526
EURCAD,20040618,173500,1.6527,1.6528,1.6526,1.6526
EURCAD,20040618,173600,1.6525,1.6530,1.6525,1.6528
EURCAD,20040618,173700,1.6529,1.6532,1.6529,1.6529
EURCAD,20040618,173800,1.6530,1.6532,1.6529,1.6532
EURCAD,20040618,173900,1.6533,1.6536,1.6533,1.6535
EURCAD,20040618,174000,1.6534,1.6534,1.6533,1.6534
EURCAD,20040618,174100,1.6535,1.6536,1.6534,1.6534
EURCAD,20040618,174200,1.6533,1.6535,1.6533,1.6534
EURCAD,20040618,174300,1.6535,1.6536,1.6534,1.6535
EURCAD,20040618,174400,1.6534,1.6534,1.6530,1.6530
EURCAD,20040618,174500,1.6529,1.6530,1.6529,1.6530
EURCAD,20040618,174600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040618,174700,1.6530,1.6531,1.6530,1.6531
EURCAD,20040618,174800,1.6532,1.6532,1.6531,1.6532
EURCAD,20040618,174900,1.6533,1.6533,1.6532,1.6532
EURCAD,20040618,175000,1.6533,1.6535,1.6532,1.6532
EURCAD,20040618,175100,1.6533,1.6533,1.6533,1.6533
EURCAD,20040618,175200,1.6533,1.6537,1.6533,1.6537
EURCAD,20040618,175300,1.6536,1.6536,1.6533,1.6533
EURCAD,20040618,175400,1.6534,1.6535,1.6534,1.6534
EURCAD,20040618,175500,1.6533,1.6534,1.6533,1.6534
EURCAD,20040618,175600,1.6533,1.6534,1.6532,1.6532
EURCAD,20040618,175700,1.6531,1.6535,1.6531,1.6533
EURCAD,20040618,175800,1.6534,1.6536,1.6534,1.6535
EURCAD,20040618,175900,1.6534,1.6534,1.6532,1.6534
EURCAD,20040618,180000,1.6533,1.6534,1.6531,1.6533
EURCAD,20040618,180100,1.6534,1.6534,1.6527,1.6527
EURCAD,20040618,180200,1.6528,1.6530,1.6527,1.6530
EURCAD,20040618,180300,1.6529,1.6529,1.6526,1.6527
EURCAD,20040618,180400,1.6526,1.6530,1.6526,1.6530
EURCAD,20040618,180500,1.6531,1.6535,1.6531,1.6535
EURCAD,20040618,180600,1.6534,1.6536,1.6533,1.6536
EURCAD,20040618,180700,1.6537,1.6538,1.6537,1.6538
EURCAD,20040618,180800,1.6537,1.6540,1.6537,1.6539
EURCAD,20040618,180900,1.6538,1.6539,1.6537,1.6538
EURCAD,20040618,181000,1.6537,1.6537,1.6535,1.6537
EURCAD,20040618,181100,1.6539,1.6540,1.6537,1.6537
EURCAD,20040618,181200,1.6538,1.6539,1.6538,1.6538
EURCAD,20040618,181300,1.6537,1.6537,1.6536,1.6536
EURCAD,20040618,181400,1.6535,1.6535,1.6531,1.6531
EURCAD,20040618,181500,1.6530,1.6531,1.6529,1.6531
EURCAD,20040618,181600,1.6530,1.6533,1.6530,1.6531
EURCAD,20040618,181700,1.6532,1.6534,1.6532,1.6533
EURCAD,20040618,181800,1.6534,1.6536,1.6534,1.6535
EURCAD,20040618,181900,1.6534,1.6535,1.6534,1.6535
EURCAD,20040618,182000,1.6536,1.6536,1.6535,1.6536
EURCAD,20040618,182100,1.6537,1.6541,1.6537,1.6540
EURCAD,20040618,182200,1.6539,1.6542,1.6539,1.6542
EURCAD,20040618,182300,1.6543,1.6544,1.6542,1.6542
EURCAD,20040618,182400,1.6543,1.6544,1.6540,1.6540
EURCAD,20040618,182500,1.6539,1.6541,1.6539,1.6541
EURCAD,20040618,182600,1.6542,1.6542,1.6541,1.6541
EURCAD,20040618,182700,1.6542,1.6546,1.6542,1.6546
EURCAD,20040618,182800,1.6547,1.6549,1.6546,1.6549
EURCAD,20040618,182900,1.6548,1.6550,1.6548,1.6550
EURCAD,20040618,183000,1.6549,1.6550,1.6549,1.6549
EURCAD,20040618,183100,1.6550,1.6551,1.6550,1.6551
EURCAD,20040618,183200,1.6550,1.6550,1.6545,1.6545
EURCAD,20040618,183300,1.6544,1.6545,1.6543,1.6543
EURCAD,20040618,183400,1.6542,1.6543,1.6539,1.6540
EURCAD,20040618,183500,1.6539,1.6543,1.6539,1.6543
EURCAD,20040618,183600,1.6544,1.6545,1.6544,1.6544
EURCAD,20040618,183700,1.6545,1.6548,1.6543,1.6547
EURCAD,20040618,183800,1.6548,1.6550,1.6548,1.6548
EURCAD,20040618,183900,1.6547,1.6548,1.6546,1.6546
EURCAD,20040618,184000,1.6547,1.6548,1.6547,1.6548
EURCAD,20040618,184100,1.6548,1.6548,1.6545,1.6546
EURCAD,20040618,184200,1.6545,1.6545,1.6543,1.6543
EURCAD,20040618,184300,1.6542,1.6542,1.6540,1.6540
EURCAD,20040618,184400,1.6539,1.6539,1.6537,1.6539
EURCAD,20040618,184500,1.6538,1.6540,1.6538,1.6540
EURCAD,20040618,184600,1.6540,1.6541,1.6540,1.6541
EURCAD,20040618,184700,1.6542,1.6549,1.6541,1.6545
EURCAD,20040618,184800,1.6543,1.6543,1.6541,1.6542
EURCAD,20040618,184900,1.6541,1.6541,1.6538,1.6538
EURCAD,20040618,185000,1.6537,1.6541,1.6536,1.6541
EURCAD,20040618,185100,1.6542,1.6549,1.6542,1.6546
EURCAD,20040618,185200,1.6545,1.6547,1.6544,1.6547
EURCAD,20040618,185300,1.6546,1.6549,1.6546,1.6549
EURCAD,20040618,185400,1.6548,1.6548,1.6545,1.6545
EURCAD,20040618,185500,1.6544,1.6544,1.6543,1.6544
EURCAD,20040618,185600,1.6543,1.6543,1.6541,1.6541
EURCAD,20040618,185700,1.6540,1.6541,1.6539,1.6541
EURCAD,20040618,185800,1.6542,1.6543,1.6542,1.6543
EURCAD,20040618,185900,1.6542,1.6542,1.6540,1.6541
EURCAD,20040618,190000,1.6542,1.6542,1.6538,1.6539
EURCAD,20040618,190100,1.6537,1.6537,1.6535,1.6535
EURCAD,20040618,190200,1.6536,1.6537,1.6533,1.6533
EURCAD,20040618,190300,1.6532,1.6533,1.6532,1.6533
EURCAD,20040618,190400,1.6534,1.6534,1.6533,1.6534
EURCAD,20040618,190500,1.6533,1.6533,1.6532,1.6533
EURCAD,20040618,190600,1.6532,1.6534,1.6532,1.6534
EURCAD,20040618,190700,1.6535,1.6536,1.6535,1.6535
EURCAD,20040618,190800,1.6534,1.6535,1.6534,1.6535
EURCAD,20040618,190900,1.6534,1.6534,1.6533,1.6534
EURCAD,20040618,191000,1.6535,1.6535,1.6534,1.6535
EURCAD,20040618,191100,1.6536,1.6540,1.6535,1.6540
EURCAD,20040618,191200,1.6539,1.6540,1.6537,1.6537
EURCAD,20040618,191300,1.6536,1.6536,1.6534,1.6535
EURCAD,20040618,191400,1.6536,1.6537,1.6532,1.6533
EURCAD,20040618,191500,1.6532,1.6532,1.6531,1.6531
EURCAD,20040618,191600,1.6530,1.6531,1.6529,1.6530
EURCAD,20040618,191700,1.6529,1.6531,1.6528,1.6531
EURCAD,20040618,191800,1.6530,1.6530,1.6528,1.6529
EURCAD,20040618,191900,1.6530,1.6532,1.6529,1.6532
EURCAD,20040618,192000,1.6534,1.6536,1.6533,1.6536
EURCAD,20040618,192100,1.6535,1.6542,1.6535,1.6540
EURCAD,20040618,192200,1.6541,1.6542,1.6540,1.6542
EURCAD,20040618,192300,1.6543,1.6545,1.6540,1.6540
EURCAD,20040618,192400,1.6541,1.6541,1.6537,1.6539
EURCAD,20040618,192500,1.6538,1.6538,1.6536,1.6538
EURCAD,20040618,192600,1.6539,1.6539,1.6534,1.6534
EURCAD,20040618,192700,1.6535,1.6535,1.6532,1.6534
EURCAD,20040618,192800,1.6535,1.6539,1.6534,1.6539
EURCAD,20040618,192900,1.6540,1.6540,1.6537,1.6539
EURCAD,20040618,193000,1.6538,1.6538,1.6530,1.6530
EURCAD,20040618,193100,1.6531,1.6534,1.6531,1.6534
EURCAD,20040618,193200,1.6535,1.6536,1.6535,1.6535
EURCAD,20040618,193300,1.6534,1.6537,1.6534,1.6536
EURCAD,20040618,193400,1.6535,1.6536,1.6533,1.6536
EURCAD,20040618,193500,1.6537,1.6539,1.6537,1.6537
EURCAD,20040618,193600,1.6536,1.6536,1.6533,1.6534
EURCAD,20040618,193700,1.6533,1.6534,1.6532,1.6534
EURCAD,20040618,193800,1.6536,1.6538,1.6533,1.6538
EURCAD,20040618,193900,1.6537,1.6541,1.6537,1.6541
EURCAD,20040618,194000,1.6540,1.6541,1.6539,1.6541
EURCAD,20040618,194100,1.6540,1.6541,1.6540,1.6540
EURCAD,20040618,194200,1.6539,1.6540,1.6538,1.6540
EURCAD,20040618,194300,1.6541,1.6542,1.6539,1.6539
EURCAD,20040618,194400,1.6538,1.6540,1.6538,1.6540
EURCAD,20040618,194500,1.6540,1.6541,1.6540,1.6541
EURCAD,20040618,194600,1.6540,1.6541,1.6539,1.6539
EURCAD,20040618,194700,1.6538,1.6538,1.6537,1.6538
EURCAD,20040618,194800,1.6539,1.6542,1.6539,1.6542
EURCAD,20040618,194900,1.6541,1.6542,1.6541,1.6541
EURCAD,20040618,195000,1.6542,1.6543,1.6542,1.6543
EURCAD,20040618,195100,1.6542,1.6542,1.6542,1.6542
EURCAD,20040618,195200,1.6542,1.6545,1.6542,1.6544
EURCAD,20040618,195300,1.6545,1.6546,1.6545,1.6546
EURCAD,20040618,195400,1.6545,1.6545,1.6539,1.6539
EURCAD,20040618,195500,1.6538,1.6539,1.6538,1.6539
EURCAD,20040618,195600,1.6540,1.6543,1.6539,1.6543
EURCAD,20040618,195700,1.6542,1.6542,1.6540,1.6540
EURCAD,20040618,195800,1.6541,1.6543,1.6541,1.6543
EURCAD,20040618,195900,1.6542,1.6544,1.6542,1.6544
EURCAD,20040618,200000,1.6543,1.6543,1.6541,1.6541
EURCAD,20040618,200100,1.6540,1.6541,1.6539,1.6539
EURCAD,20040618,200200,1.6540,1.6541,1.6540,1.6541
EURCAD,20040618,200300,1.6542,1.6543,1.6541,1.6543
EURCAD,20040618,200400,1.6544,1.6545,1.6544,1.6544
EURCAD,20040618,200500,1.6543,1.6544,1.6543,1.6543
EURCAD,20040618,200600,1.6544,1.6545,1.6543,1.6543
EURCAD,20040618,200700,1.6544,1.6544,1.6543,1.6543
EURCAD,20040618,200800,1.6542,1.6546,1.6542,1.6546
EURCAD,20040618,200900,1.6545,1.6545,1.6544,1.6544
EURCAD,20040618,201000,1.6545,1.6545,1.6544,1.6544
EURCAD,20040618,201100,1.6543,1.6546,1.6543,1.6546
EURCAD,20040618,201200,1.6545,1.6548,1.6545,1.6548
EURCAD,20040618,201300,1.6547,1.6547,1.6544,1.6544
EURCAD,20040618,201400,1.6545,1.6546,1.6544,1.6546
EURCAD,20040618,201500,1.6545,1.6545,1.6542,1.6543
EURCAD,20040618,201600,1.6542,1.6543,1.6542,1.6543
EURCAD,20040618,201700,1.6542,1.6543,1.6542,1.6542
EURCAD,20040618,201800,1.6542,1.6542,1.6541,1.6541
EURCAD,20040618,201900,1.6540,1.6540,1.6540,1.6540
EURCAD,20040618,202000,1.6541,1.6542,1.6541,1.6542
EURCAD,20040618,202100,1.6542,1.6542,1.6542,1.6542
EURCAD,20040618,202200,1.6542,1.6542,1.6542,1.6542
EURCAD,20040618,202300,1.6543,1.6544,1.6543,1.6544
EURCAD,20040618,202400,1.6545,1.6545,1.6542,1.6542
EURCAD,20040618,202500,1.6541,1.6542,1.6541,1.6542
EURCAD,20040618,202600,1.6541,1.6541,1.6540,1.6541
EURCAD,20040618,202700,1.6541,1.6542,1.6541,1.6542
EURCAD,20040618,202800,1.6541,1.6542,1.6540,1.6540
EURCAD,20040618,202900,1.6539,1.6542,1.6539,1.6542
EURCAD,20040618,203000,1.6541,1.6543,1.6541,1.6543
EURCAD,20040618,203100,1.6542,1.6542,1.6540,1.6542
EURCAD,20040618,203200,1.6541,1.6543,1.6541,1.6543
EURCAD,20040618,203300,1.6542,1.6543,1.6542,1.6542
EURCAD,20040618,203400,1.6543,1.6543,1.6542,1.6542
EURCAD,20040618,203500,1.6543,1.6543,1.6542,1.6542
EURCAD,20040618,203600,1.6543,1.6543,1.6542,1.6542
EURCAD,20040618,203700,1.6542,1.6542,1.6542,1.6542
EURCAD,20040618,203800,1.6543,1.6543,1.6539,1.6539
EURCAD,20040618,203900,1.6539,1.6539,1.6539,1.6539
EURCAD,20040618,204000,1.6538,1.6538,1.6534,1.6534
EURCAD,20040618,204100,1.6533,1.6534,1.6532,1.6532
EURCAD,20040618,204200,1.6533,1.6533,1.6530,1.6531
EURCAD,20040618,204300,1.6530,1.6530,1.6527,1.6527
EURCAD,20040618,204400,1.6528,1.6530,1.6528,1.6530
EURCAD,20040618,204500,1.6530,1.6532,1.6530,1.6532
EURCAD,20040618,204600,1.6533,1.6534,1.6532,1.6532
EURCAD,20040618,204700,1.6531,1.6534,1.6531,1.6532
EURCAD,20040618,204800,1.6533,1.6533,1.6530,1.6530
EURCAD,20040618,204900,1.6527,1.6531,1.6527,1.6531
EURCAD,20040618,205000,1.6532,1.6532,1.6530,1.6530
EURCAD,20040618,205100,1.6531,1.6536,1.6531,1.6535
EURCAD,20040618,205200,1.6537,1.6544,1.6537,1.6544
EURCAD,20040618,205300,1.6545,1.6547,1.6543,1.6543
EURCAD,20040618,205400,1.6544,1.6547,1.6543,1.6547
EURCAD,20040618,205500,1.6548,1.6553,1.6547,1.6547
EURCAD,20040618,205600,1.6546,1.6546,1.6543,1.6543
EURCAD,20040618,205700,1.6542,1.6542,1.6540,1.6542
EURCAD,20040618,205800,1.6541,1.6542,1.6541,1.6542
EURCAD,20040618,205900,1.6543,1.6544,1.6541,1.6541
EURCAD,20040618,210000,1.6542,1.6543,1.6538,1.6541
EURCAD,20040618,210100,1.6543,1.6546,1.6543,1.6545
EURCAD,20040618,210200,1.6544,1.6545,1.6543,1.6544
EURCAD,20040618,210300,1.6545,1.6546,1.6544,1.6545
EURCAD,20040618,210400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040618,210500,1.6546,1.6546,1.6544,1.6546
EURCAD,20040618,210600,1.6547,1.6548,1.6547,1.6548
EURCAD,20040618,210700,1.6547,1.6547,1.6546,1.6547
EURCAD,20040618,210800,1.6546,1.6548,1.6546,1.6548
EURCAD,20040618,210900,1.6549,1.6549,1.6549,1.6549
EURCAD,20040618,211000,1.6549,1.6549,1.6549,1.6549
EURCAD,20040618,211100,1.6549,1.6550,1.6547,1.6549
EURCAD,20040618,211200,1.6548,1.6548,1.6548,1.6548
EURCAD,20040618,211300,1.6548,1.6548,1.6547,1.6547
EURCAD,20040618,211400,1.6546,1.6546,1.6546,1.6546
EURCAD,20040618,211500,1.6546,1.6546,1.6544,1.6544
EURCAD,20040618,211600,1.6543,1.6543,1.6541,1.6541
EURCAD,20040618,211700,1.6542,1.6542,1.6542,1.6542
EURCAD,20040618,211800,1.6543,1.6543,1.6542,1.6542
EURCAD,20040618,211900,1.6543,1.6543,1.6542,1.6542
EURCAD,20040618,212000,1.6541,1.6543,1.6540,1.6543
EURCAD,20040618,212100,1.6542,1.6543,1.6542,1.6542
EURCAD,20040618,212200,1.6541,1.6541,1.6540,1.6540
EURCAD,20040618,212300,1.6540,1.6540,1.6540,1.6540
EURCAD,20040618,212400,1.6540,1.6540,1.6540,1.6540
EURCAD,20040618,212500,1.6541,1.6541,1.6541,1.6541
EURCAD,20040618,212600,1.6541,1.6541,1.6540,1.6540
EURCAD,20040618,212700,1.6540,1.6542,1.6540,1.6542
EURCAD,20040618,212800,1.6541,1.6541,1.6541,1.6541
EURCAD,20040618,212900,1.6541,1.6541,1.6539,1.6539
EURCAD,20040618,213000,1.6540,1.6540,1.6540,1.6540
EURCAD,20040618,213100,1.6539,1.6540,1.6538,1.6539
EURCAD,20040618,213200,1.6540,1.6541,1.6540,1.6540
EURCAD,20040618,213300,1.6539,1.6539,1.6539,1.6539
EURCAD,20040618,213400,1.6539,1.6539,1.6537,1.6537
EURCAD,20040618,213500,1.6538,1.6539,1.6537,1.6539
EURCAD,20040618,213600,1.6538,1.6538,1.6537,1.6537
EURCAD,20040618,213700,1.6538,1.6538,1.6538,1.6538
EURCAD,20040618,213800,1.6538,1.6540,1.6538,1.6540
EURCAD,20040618,213900,1.6539,1.6540,1.6539,1.6540
EURCAD,20040618,214000,1.6540,1.6541,1.6540,1.6541
EURCAD,20040618,214100,1.6542,1.6543,1.6542,1.6543
EURCAD,20040618,214200,1.6543,1.6543,1.6543,1.6543
EURCAD,20040618,214300,1.6544,1.6546,1.6544,1.6546
EURCAD,20040618,214400,1.6545,1.6546,1.6544,1.6545
EURCAD,20040618,214500,1.6546,1.6546,1.6546,1.6546
EURCAD,20040618,214600,1.6546,1.6546,1.6545,1.6545
EURCAD,20040618,214700,1.6546,1.6547,1.6546,1.6547
EURCAD,20040618,214800,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,214900,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,215000,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,215100,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,215200,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,215300,1.6546,1.6546,1.6546,1.6546
EURCAD,20040618,215400,1.6547,1.6547,1.6546,1.6546
EURCAD,20040618,215500,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,215600,1.6547,1.6547,1.6547,1.6547
EURCAD,20040618,215700,1.6547,1.6547,1.6546,1.6546
EURCAD,20040618,215800,1.6545,1.6545,1.6545,1.6545
EURCAD,20040618,215900,1.6546,1.6547,1.6546,1.6547
EURCAD,20040618,220000,1.6547,1.6547,1.6547,1.6547
AUDUSD,20040618,000100,0.6804,0.6812,0.6804,0.6812
AUDUSD,20040618,000200,0.6811,0.6811,0.6808,0.6810
AUDUSD,20040618,000300,0.6811,0.6812,0.6811,0.6812
AUDUSD,20040618,000400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,000500,0.6812,0.6812,0.6808,0.6808
AUDUSD,20040618,000600,0.6809,0.6810,0.6809,0.6810
AUDUSD,20040618,000700,0.6811,0.6811,0.6806,0.6806
AUDUSD,20040618,000800,0.6806,0.6808,0.6806,0.6808
AUDUSD,20040618,000900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,001000,0.6807,0.6807,0.6806,0.6806
AUDUSD,20040618,001100,0.6807,0.6807,0.6806,0.6806
AUDUSD,20040618,001200,0.6807,0.6807,0.6806,0.6806
AUDUSD,20040618,001300,0.6806,0.6807,0.6806,0.6807
AUDUSD,20040618,001400,0.6806,0.6807,0.6806,0.6807
AUDUSD,20040618,001500,0.6807,0.6808,0.6807,0.6808
AUDUSD,20040618,001600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,001700,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040618,001800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,001900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,002000,0.6811,0.6811,0.6810,0.6810
AUDUSD,20040618,002100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,002200,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,002300,0.6808,0.6809,0.6808,0.6809
AUDUSD,20040618,002400,0.6810,0.6811,0.6810,0.6810
AUDUSD,20040618,002500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,002600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,002700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,002800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,002900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,003000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,003100,0.6810,0.6810,0.6809,0.6809
AUDUSD,20040618,003200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,003300,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,003400,0.6809,0.6809,0.6808,0.6808
AUDUSD,20040618,003500,0.6809,0.6809,0.6807,0.6807
AUDUSD,20040618,003600,0.6806,0.6808,0.6806,0.6807
AUDUSD,20040618,003700,0.6808,0.6808,0.6807,0.6807
AUDUSD,20040618,003800,0.6808,0.6810,0.6808,0.6810
AUDUSD,20040618,003900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,004000,0.6809,0.6810,0.6809,0.6809
AUDUSD,20040618,004100,0.6808,0.6809,0.6808,0.6809
AUDUSD,20040618,004200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,004300,0.6810,0.6810,0.6809,0.6809
AUDUSD,20040618,004400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,004500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,004600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,004700,0.6808,0.6809,0.6808,0.6809
AUDUSD,20040618,004800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,004900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,005000,0.6809,0.6809,0.6808,0.6808
AUDUSD,20040618,005100,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,005200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,005300,0.6810,0.6810,0.6809,0.6810
AUDUSD,20040618,005400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,005500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,005600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,005700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,005800,0.6811,0.6811,0.6810,0.6810
AUDUSD,20040618,005900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,010000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,010100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,010200,0.6809,0.6809,0.6808,0.6808
AUDUSD,20040618,010300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20040618,010400,0.6806,0.6806,0.6804,0.6805
AUDUSD,20040618,010500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,010600,0.6805,0.6805,0.6804,0.6805
AUDUSD,20040618,010700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,010800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,010900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,011000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,011100,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040618,011200,0.6805,0.6805,0.6804,0.6805
AUDUSD,20040618,011300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040618,011400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,011500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040618,011600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,011700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,011800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,011900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,012000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,012100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,012200,0.6803,0.6803,0.6803,0.6803
AUDUSD,20040618,012300,0.6803,0.6803,0.6803,0.6803
AUDUSD,20040618,012400,0.6803,0.6803,0.6803,0.6803
AUDUSD,20040618,012500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20040618,012600,0.6803,0.6804,0.6803,0.6804
AUDUSD,20040618,012700,0.6804,0.6805,0.6804,0.6805
AUDUSD,20040618,012800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,012900,0.6805,0.6806,0.6805,0.6806
AUDUSD,20040618,013000,0.6807,0.6807,0.6807,0.6807
AUDUSD,20040618,013100,0.6808,0.6809,0.6808,0.6808
AUDUSD,20040618,013200,0.6808,0.6810,0.6808,0.6810
AUDUSD,20040618,013300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,013400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,013500,0.6811,0.6811,0.6810,0.6811
AUDUSD,20040618,013600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,013700,0.6812,0.6820,0.6812,0.6820
AUDUSD,20040618,013800,0.6821,0.6821,0.6820,0.6820
AUDUSD,20040618,013900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,014000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,014100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,014200,0.6818,0.6818,0.6816,0.6816
AUDUSD,20040618,014300,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,014400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040618,014500,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040618,014600,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040618,014700,0.6816,0.6819,0.6816,0.6819
AUDUSD,20040618,014800,0.6820,0.6822,0.6819,0.6822
AUDUSD,20040618,014900,0.6823,0.6824,0.6822,0.6824
AUDUSD,20040618,015000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,015100,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040618,015200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,015300,0.6823,0.6823,0.6817,0.6817
AUDUSD,20040618,015400,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040618,015500,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,015600,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040618,015700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,015800,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040618,015900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,020000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,020100,0.6817,0.6819,0.6817,0.6818
AUDUSD,20040618,020200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040618,020300,0.6818,0.6818,0.6816,0.6816
AUDUSD,20040618,020400,0.6817,0.6817,0.6816,0.6817
AUDUSD,20040618,020500,0.6818,0.6818,0.6816,0.6817
AUDUSD,20040618,020600,0.6818,0.6819,0.6817,0.6818
AUDUSD,20040618,020700,0.6819,0.6819,0.6818,0.6819
AUDUSD,20040618,020800,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,020900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,021000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,021100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,021200,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,021300,0.6819,0.6822,0.6819,0.6822
AUDUSD,20040618,021400,0.6821,0.6825,0.6821,0.6825
AUDUSD,20040618,021500,0.6825,0.6827,0.6825,0.6827
AUDUSD,20040618,021600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040618,021700,0.6826,0.6831,0.6826,0.6830
AUDUSD,20040618,021800,0.6831,0.6833,0.6831,0.6833
AUDUSD,20040618,021900,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040618,022000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040618,022100,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040618,022200,0.6832,0.6832,0.6829,0.6829
AUDUSD,20040618,022300,0.6828,0.6828,0.6826,0.6827
AUDUSD,20040618,022400,0.6826,0.6830,0.6826,0.6829
AUDUSD,20040618,022500,0.6828,0.6829,0.6828,0.6828
AUDUSD,20040618,022600,0.6829,0.6829,0.6828,0.6829
AUDUSD,20040618,022700,0.6830,0.6832,0.6830,0.6832
AUDUSD,20040618,022800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,022900,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040618,023000,0.6831,0.6832,0.6831,0.6832
AUDUSD,20040618,023100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040618,023200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040618,023300,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040618,023400,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040618,023500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,023600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,023700,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,023800,0.6832,0.6836,0.6831,0.6832
AUDUSD,20040618,023900,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040618,024000,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,024100,0.6831,0.6832,0.6831,0.6831
AUDUSD,20040618,024200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040618,024300,0.6829,0.6829,0.6826,0.6826
AUDUSD,20040618,024400,0.6826,0.6827,0.6826,0.6827
AUDUSD,20040618,024500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040618,024600,0.6828,0.6829,0.6828,0.6829
AUDUSD,20040618,024700,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040618,024800,0.6832,0.6833,0.6831,0.6833
AUDUSD,20040618,024900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,025000,0.6835,0.6836,0.6835,0.6835
AUDUSD,20040618,025100,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040618,025200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,025300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,025400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,025500,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,025600,0.6833,0.6833,0.6832,0.6833
AUDUSD,20040618,025700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,025800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,025900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040618,030000,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,030100,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040618,030200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,030300,0.6831,0.6832,0.6831,0.6832
AUDUSD,20040618,030400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,030500,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040618,030600,0.6831,0.6831,0.6830,0.6830
AUDUSD,20040618,030700,0.6830,0.6830,0.6829,0.6829
AUDUSD,20040618,030800,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040618,030900,0.6828,0.6829,0.6828,0.6829
AUDUSD,20040618,031000,0.6828,0.6828,0.6828,0.6828
AUDUSD,20040618,031100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20040618,031200,0.6827,0.6827,0.6825,0.6825
AUDUSD,20040618,031300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,031400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,031500,0.6824,0.6824,0.6822,0.6822
AUDUSD,20040618,031600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,031700,0.6823,0.6823,0.6822,0.6823
AUDUSD,20040618,031800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,031900,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,032000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,032100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,032200,0.6822,0.6822,0.6819,0.6819
AUDUSD,20040618,032300,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040618,032400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,032500,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,032600,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,032700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,032800,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,032900,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,033000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,033800,0.6819,0.6820,0.6819,0.6819
AUDUSD,20040618,033900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,034000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,034700,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040618,034800,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040618,034900,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040618,035000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,035100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,035200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,035300,0.6820,0.6820,0.6819,0.6820
AUDUSD,20040618,035400,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040618,035500,0.6818,0.6818,0.6817,0.6818
AUDUSD,20040618,035600,0.6817,0.6817,0.6815,0.6816
AUDUSD,20040618,035800,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040618,035900,0.6816,0.6817,0.6816,0.6816
AUDUSD,20040618,040000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,040100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,040200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,040300,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,040400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,040500,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,040600,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,040700,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040618,040800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040618,040900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,041000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,041100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,041200,0.6812,0.6812,0.6811,0.6811
AUDUSD,20040618,041300,0.6810,0.6810,0.6809,0.6810
AUDUSD,20040618,041400,0.6809,0.6809,0.6808,0.6808
AUDUSD,20040618,041500,0.6807,0.6807,0.6806,0.6806
AUDUSD,20040618,041600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040618,041700,0.6805,0.6806,0.6805,0.6805
AUDUSD,20040618,041900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,042000,0.6805,0.6806,0.6805,0.6806
AUDUSD,20040618,042100,0.6806,0.6806,0.6805,0.6805
AUDUSD,20040618,042200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,042300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,042400,0.6804,0.6808,0.6804,0.6808
AUDUSD,20040618,042500,0.6809,0.6813,0.6809,0.6813
AUDUSD,20040618,042600,0.6814,0.6815,0.6813,0.6813
AUDUSD,20040618,042700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,042800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,042900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040618,043000,0.6814,0.6814,0.6812,0.6812
AUDUSD,20040618,043100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,043200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,043300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,043400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,043500,0.6813,0.6813,0.6812,0.6813
AUDUSD,20040618,043600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,043700,0.6812,0.6814,0.6812,0.6814
AUDUSD,20040618,043800,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,043900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,044000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,044100,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040618,044200,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040618,044300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040618,044400,0.6814,0.6815,0.6814,0.6815
AUDUSD,20040618,044500,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,044600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,044700,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040618,044800,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040618,044900,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,045000,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040618,045100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,045200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20040618,045300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,045400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,045500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,045600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,045700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,045800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,045900,0.6817,0.6818,0.6817,0.6817
AUDUSD,20040618,050000,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040618,050100,0.6816,0.6816,0.6815,0.6816
AUDUSD,20040618,050200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,050300,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040618,050400,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,050500,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,050600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,050700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,050800,0.6820,0.6823,0.6819,0.6823
AUDUSD,20040618,050900,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040618,051000,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,051100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,051200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,051300,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040618,051400,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040618,051500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,051600,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040618,051700,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040618,051800,0.6826,0.6829,0.6826,0.6829
AUDUSD,20040618,051900,0.6830,0.6830,0.6829,0.6829
AUDUSD,20040618,052000,0.6829,0.6833,0.6829,0.6833
AUDUSD,20040618,052100,0.6834,0.6834,0.6831,0.6831
AUDUSD,20040618,052200,0.6830,0.6830,0.6829,0.6830
AUDUSD,20040618,052300,0.6829,0.6829,0.6827,0.6827
AUDUSD,20040618,052400,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040618,052500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,052600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,052700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,052800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,052900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,053000,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040618,053100,0.6824,0.6824,0.6823,0.6824
AUDUSD,20040618,053200,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,053300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,053500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,053600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,053700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,053800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,053900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,054000,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040618,054100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,054200,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,054300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,054400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,054500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,054600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,054700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,054800,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,054900,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,055000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,055100,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,055200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,055300,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040618,055400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,055500,0.6822,0.6822,0.6819,0.6819
AUDUSD,20040618,055600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,055700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040618,055800,0.6817,0.6817,0.6813,0.6813
AUDUSD,20040618,055900,0.6812,0.6812,0.6811,0.6812
AUDUSD,20040618,060000,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,060100,0.6813,0.6815,0.6813,0.6815
AUDUSD,20040618,060200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,060300,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040618,060400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,060500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040618,060600,0.6814,0.6815,0.6814,0.6815
AUDUSD,20040618,060700,0.6816,0.6818,0.6816,0.6818
AUDUSD,20040618,060800,0.6819,0.6819,0.6816,0.6816
AUDUSD,20040618,060900,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,061000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,061100,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,061200,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040618,061300,0.6811,0.6812,0.6810,0.6811
AUDUSD,20040618,061400,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040618,061500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040618,061600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,061700,0.6810,0.6810,0.6806,0.6806
AUDUSD,20040618,061800,0.6805,0.6805,0.6802,0.6802
AUDUSD,20040618,061900,0.6801,0.6803,0.6801,0.6803
AUDUSD,20040618,062000,0.6804,0.6804,0.6802,0.6802
AUDUSD,20040618,062100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20040618,062200,0.6801,0.6801,0.6797,0.6799
AUDUSD,20040618,062300,0.6798,0.6801,0.6798,0.6801
AUDUSD,20040618,062400,0.6801,0.6802,0.6801,0.6802
AUDUSD,20040618,062500,0.6803,0.6804,0.6803,0.6804
AUDUSD,20040618,062600,0.6804,0.6806,0.6804,0.6806
AUDUSD,20040618,062700,0.6807,0.6808,0.6806,0.6808
AUDUSD,20040618,062800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,062900,0.6808,0.6808,0.6807,0.6807
AUDUSD,20040618,063000,0.6806,0.6806,0.6805,0.6806
AUDUSD,20040618,063100,0.6807,0.6807,0.6807,0.6807
AUDUSD,20040618,063200,0.6808,0.6809,0.6808,0.6809
AUDUSD,20040618,063300,0.6810,0.6812,0.6810,0.6812
AUDUSD,20040618,063400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,063500,0.6813,0.6813,0.6812,0.6813
AUDUSD,20040618,063600,0.6814,0.6815,0.6813,0.6813
AUDUSD,20040618,063700,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040618,063800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040618,063900,0.6813,0.6815,0.6813,0.6815
AUDUSD,20040618,064000,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,064100,0.6814,0.6814,0.6814,0.6814
AUDUSD,20040618,064200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,064300,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040618,064400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,064500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,064600,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040618,064700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,064800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,064900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,065000,0.6812,0.6813,0.6812,0.6812
AUDUSD,20040618,065100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,065200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,065300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,065400,0.6812,0.6813,0.6812,0.6812
AUDUSD,20040618,065500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,065600,0.6811,0.6811,0.6810,0.6810
AUDUSD,20040618,065700,0.6810,0.6810,0.6809,0.6809
AUDUSD,20040618,065800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,065900,0.6808,0.6809,0.6806,0.6809
AUDUSD,20040618,070000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,070100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,070200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,070300,0.6809,0.6810,0.6809,0.6810
AUDUSD,20040618,070400,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040618,070500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040618,070600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040618,070700,0.6811,0.6811,0.6810,0.6810
AUDUSD,20040618,070800,0.6808,0.6809,0.6808,0.6808
AUDUSD,20040618,070900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,071000,0.6808,0.6808,0.6806,0.6806
AUDUSD,20040618,071100,0.6805,0.6805,0.6802,0.6802
AUDUSD,20040618,071200,0.6803,0.6804,0.6803,0.6804
AUDUSD,20040618,071300,0.6804,0.6806,0.6804,0.6806
AUDUSD,20040618,071400,0.6807,0.6808,0.6807,0.6808
AUDUSD,20040618,071500,0.6809,0.6809,0.6808,0.6808
AUDUSD,20040618,071600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,071700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,071800,0.6808,0.6808,0.6806,0.6806
AUDUSD,20040618,071900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040618,072000,0.6803,0.6804,0.6803,0.6803
AUDUSD,20040618,072100,0.6802,0.6806,0.6802,0.6805
AUDUSD,20040618,072200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,072300,0.6804,0.6804,0.6803,0.6803
AUDUSD,20040618,072400,0.6804,0.6804,0.6803,0.6803
AUDUSD,20040618,072500,0.6803,0.6804,0.6803,0.6804
AUDUSD,20040618,072600,0.6805,0.6805,0.6803,0.6804
AUDUSD,20040618,072700,0.6805,0.6806,0.6805,0.6805
AUDUSD,20040618,072800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,072900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20040618,073000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,073100,0.6804,0.6805,0.6804,0.6805
AUDUSD,20040618,073200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,073300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,073400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,073500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,073600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,073700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040618,073800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20040618,073900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040618,074000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,074100,0.6806,0.6806,0.6805,0.6806
AUDUSD,20040618,074200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040618,074300,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040618,074400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040618,074500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040618,074600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040618,074700,0.6805,0.6805,0.6804,0.6805
AUDUSD,20040618,074800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040618,074900,0.6806,0.6807,0.6806,0.6807
AUDUSD,20040618,075000,0.6808,0.6808,0.6807,0.6808
AUDUSD,20040618,075100,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040618,075200,0.6809,0.6810,0.6809,0.6810
AUDUSD,20040618,075300,0.6810,0.6811,0.6810,0.6811
AUDUSD,20040618,075400,0.6812,0.6814,0.6812,0.6814
AUDUSD,20040618,075500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,075600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040618,075700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,075800,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,075900,0.6815,0.6818,0.6815,0.6817
AUDUSD,20040618,080000,0.6818,0.6818,0.6816,0.6817
AUDUSD,20040618,080100,0.6818,0.6819,0.6818,0.6818
AUDUSD,20040618,080200,0.6817,0.6817,0.6815,0.6815
AUDUSD,20040618,080300,0.6816,0.6818,0.6816,0.6818
AUDUSD,20040618,080400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,080500,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,080600,0.6821,0.6824,0.6821,0.6824
AUDUSD,20040618,080700,0.6823,0.6826,0.6823,0.6826
AUDUSD,20040618,080800,0.6827,0.6827,0.6826,0.6827
AUDUSD,20040618,080900,0.6828,0.6830,0.6828,0.6829
AUDUSD,20040618,081000,0.6828,0.6828,0.6826,0.6826
AUDUSD,20040618,081100,0.6826,0.6827,0.6826,0.6826
AUDUSD,20040618,081200,0.6825,0.6825,0.6821,0.6821
AUDUSD,20040618,081300,0.6820,0.6821,0.6820,0.6821
AUDUSD,20040618,081400,0.6822,0.6823,0.6822,0.6822
AUDUSD,20040618,081500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,081600,0.6823,0.6823,0.6822,0.6822
AUDUSD,20040618,081700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,081800,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040618,081900,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,082000,0.6823,0.6823,0.6820,0.6821
AUDUSD,20040618,082100,0.6822,0.6822,0.6821,0.6822
AUDUSD,20040618,082200,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040618,082300,0.6822,0.6822,0.6821,0.6821
AUDUSD,20040618,082400,0.6820,0.6822,0.6820,0.6822
AUDUSD,20040618,082500,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040618,082600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,082700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040618,082800,0.6827,0.6827,0.6825,0.6825
AUDUSD,20040618,082900,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040618,083000,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040618,083100,0.6823,0.6823,0.6822,0.6822
AUDUSD,20040618,083200,0.6821,0.6822,0.6820,0.6822
AUDUSD,20040618,083300,0.6820,0.6822,0.6820,0.6821
AUDUSD,20040618,083400,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040618,083500,0.6824,0.6826,0.6824,0.6824
AUDUSD,20040618,083600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040618,083700,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040618,083800,0.6827,0.6829,0.6827,0.6829
AUDUSD,20040618,083900,0.6830,0.6831,0.6830,0.6830
AUDUSD,20040618,084000,0.6829,0.6829,0.6826,0.6826
AUDUSD,20040618,084100,0.6826,0.6827,0.6826,0.6827
AUDUSD,20040618,084200,0.6826,0.6827,0.6825,0.6825
AUDUSD,20040618,084300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,084400,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,084500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,084600,0.6825,0.6827,0.6825,0.6827
AUDUSD,20040618,084700,0.6828,0.6829,0.6827,0.6827
AUDUSD,20040618,084800,0.6828,0.6828,0.6824,0.6824
AUDUSD,20040618,084900,0.6823,0.6825,0.6822,0.6822
AUDUSD,20040618,085000,0.6821,0.6821,0.6816,0.6817
AUDUSD,20040618,085100,0.6818,0.6821,0.6817,0.6820
AUDUSD,20040618,085200,0.6821,0.6821,0.6819,0.6819
AUDUSD,20040618,085300,0.6819,0.6819,0.6816,0.6816
AUDUSD,20040618,085400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,085500,0.6817,0.6818,0.6817,0.6818
AUDUSD,20040618,085600,0.6819,0.6819,0.6818,0.6818
AUDUSD,20040618,085700,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040618,085800,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040618,085900,0.6821,0.6822,0.6820,0.6820
AUDUSD,20040618,090000,0.6821,0.6822,0.6821,0.6821
AUDUSD,20040618,090100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,090200,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,090300,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,090400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,090500,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040618,090600,0.6821,0.6821,0.6820,0.6820
AUDUSD,20040618,090700,0.6819,0.6819,0.6818,0.6818
AUDUSD,20040618,090800,0.6819,0.6819,0.6817,0.6818
AUDUSD,20040618,090900,0.6817,0.6818,0.6817,0.6818
AUDUSD,20040618,091000,0.6817,0.6818,0.6817,0.6817
AUDUSD,20040618,091100,0.6816,0.6816,0.6814,0.6814
AUDUSD,20040618,091200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,091300,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040618,091400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040618,091500,0.6813,0.6814,0.6813,0.6813
AUDUSD,20040618,091600,0.6814,0.6815,0.6814,0.6814
AUDUSD,20040618,091700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040618,091800,0.6811,0.6812,0.6811,0.6812
AUDUSD,20040618,091900,0.6811,0.6812,0.6811,0.6811
AUDUSD,20040618,092000,0.6810,0.6811,0.6809,0.6811
AUDUSD,20040618,092100,0.6811,0.6813,0.6811,0.6813
AUDUSD,20040618,092200,0.6812,0.6813,0.6812,0.6813
AUDUSD,20040618,092300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,092400,0.6814,0.6816,0.6814,0.6816
AUDUSD,20040618,092500,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,092600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040618,092700,0.6815,0.6815,0.6814,0.6814
AUDUSD,20040618,092800,0.6813,0.6814,0.6812,0.6812
AUDUSD,20040618,092900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040618,093000,0.6812,0.6814,0.6812,0.6814
AUDUSD,20040618,093100,0.6813,0.6813,0.6812,0.6812
AUDUSD,20040618,093200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20040618,093300,0.6812,0.6812,0.6811,0.6811
AUDUSD,20040618,093400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,093500,0.6810,0.6811,0.6809,0.6809
AUDUSD,20040618,093600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040618,093700,0.6810,0.6818,0.6810,0.6817
AUDUSD,20040618,093800,0.6816,0.6817,0.6815,0.6816
AUDUSD,20040618,093900,0.6817,0.6817,0.6815,0.6815
AUDUSD,20040618,094000,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040618,094100,0.6814,0.6815,0.6814,0.6815
AUDUSD,20040618,094200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040618,094300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,094400,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040618,094500,0.6816,0.6817,0.6815,0.6816
AUDUSD,20040618,094600,0.6817,0.6818,0.6817,0.6818
AUDUSD,20040618,094700,0.6817,0.6817,0.6816,0.6817
AUDUSD,20040618,094800,0.6818,0.6819,0.6818,0.6818
AUDUSD,20040618,094900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040618,095000,0.6816,0.6816,0.6813,0.6813
AUDUSD,20040618,095100,0.6814,0.6814,0.6812,0.6812
AUDUSD,20040618,095200,0.6811,0.6813,0.6811,0.6812
AUDUSD,20040618,095300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,095400,0.6811,0.6812,0.6811,0.6812
AUDUSD,20040618,095500,0.6812,0.6815,0.6812,0.6815
AUDUSD,20040618,095600,0.6814,0.6814,0.6812,0.6812
AUDUSD,20040618,095700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040618,095800,0.6811,0.6812,0.6810,0.6810
AUDUSD,20040618,095900,0.6809,0.6810,0.6809,0.6809
AUDUSD,20040618,100000,0.6810,0.6812,0.6810,0.6812
AUDUSD,20040618,100100,0.6813,0.6814,0.6813,0.6814
AUDUSD,20040618,100200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040618,100300,0.6815,0.6819,0.6815,0.6819
AUDUSD,20040618,100400,0.6820,0.6824,0.6820,0.6824
AUDUSD,20040618,100500,0.6823,0.6824,0.6823,0.6823
AUDUSD,20040618,100600,0.6823,0.6823,0.6821,0.6821
AUDUSD,20040618,100700,0.6822,0.6822,0.6820,0.6821
AUDUSD,20040618,100800,0.6820,0.6821,0.6820,0.6820
AUDUSD,20040618,100900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,101000,0.6818,0.6818,0.6817,0.6817
AUDUSD,20040618,101100,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040618,101200,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040618,101300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,101400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,101500,0.6819,0.6820,0.6819,0.6819
AUDUSD,20040618,101600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,101700,0.6820,0.6820,0.6819,0.6820
AUDUSD,20040618,101800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040618,101900,0.6821,0.6821,0.6818,0.6819
AUDUSD,20040618,102000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040618,102100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040618,102200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040618,102300,0.6817,0.6821,0.6817,0.6821
AUDUSD,20040618,102400,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040618,102500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,102600,0.6823,0.6827,0.6823,0.6824
AUDUSD,20040618,102700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,102800,0.6824,0.6825,0.6824,0.6824
AUDUSD,20040618,102900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,103000,0.6825,0.6827,0.6825,0.6827
AUDUSD,20040618,103100,0.6831,0.6831,0.6826,0.6826
AUDUSD,20040618,103200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,103300,0.6826,0.6826,0.6824,0.6824
AUDUSD,20040618,103400,0.6823,0.6823,0.6819,0.6819
AUDUSD,20040618,103500,0.6820,0.6822,0.6820,0.6822
AUDUSD,20040618,103600,0.6821,0.6822,0.6820,0.6822
AUDUSD,20040618,103700,0.6821,0.6822,0.6820,0.6822
AUDUSD,20040618,103800,0.6822,0.6822,0.6821,0.6822
AUDUSD,20040618,103900,0.6823,0.6823,0.6822,0.6823
AUDUSD,20040618,104000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,104100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,104200,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040618,104300,0.6827,0.6827,0.6825,0.6827
AUDUSD,20040618,104400,0.6826,0.6830,0.6826,0.6830
AUDUSD,20040618,104500,0.6831,0.6837,0.6831,0.6837
AUDUSD,20040618,104600,0.6836,0.6836,0.6832,0.6833
AUDUSD,20040618,104700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040618,104800,0.6833,0.6834,0.6832,0.6832
AUDUSD,20040618,104900,0.6831,0.6832,0.6830,0.6830
AUDUSD,20040618,105000,0.6831,0.6831,0.6829,0.6830
AUDUSD,20040618,105100,0.6829,0.6829,0.6828,0.6828
AUDUSD,20040618,105200,0.6827,0.6827,0.6825,0.6826
AUDUSD,20040618,105300,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040618,105400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,105500,0.6824,0.6825,0.6823,0.6825
AUDUSD,20040618,105600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,105700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,105800,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040618,105900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040618,110000,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040618,110100,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,110200,0.6826,0.6828,0.6826,0.6828
AUDUSD,20040618,110300,0.6827,0.6829,0.6826,0.6829
AUDUSD,20040618,110400,0.6830,0.6834,0.6830,0.6833
AUDUSD,20040618,110500,0.6831,0.6834,0.6830,0.6834
AUDUSD,20040618,110600,0.6835,0.6841,0.6835,0.6841
AUDUSD,20040618,110700,0.6840,0.6840,0.6837,0.6838
AUDUSD,20040618,110800,0.6837,0.6837,0.6834,0.6834
AUDUSD,20040618,110900,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040618,111000,0.6833,0.6834,0.6833,0.6833
AUDUSD,20040618,111100,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040618,111200,0.6830,0.6830,0.6826,0.6826
AUDUSD,20040618,111300,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040618,111400,0.6823,0.6823,0.6822,0.6822
AUDUSD,20040618,111500,0.6823,0.6826,0.6823,0.6825
AUDUSD,20040618,111600,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040618,111700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,111800,0.6825,0.6827,0.6825,0.6825
AUDUSD,20040618,111900,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040618,112000,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040618,112100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040618,112200,0.6823,0.6823,0.6822,0.6823
AUDUSD,20040618,112300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,112400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040618,112500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,112600,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040618,112700,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040618,112800,0.6822,0.6825,0.6822,0.6824
AUDUSD,20040618,112900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040618,113000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040618,113100,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040618,113200,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040618,113300,0.6827,0.6830,0.6827,0.6830
AUDUSD,20040618,113400,0.6829,0.6830,0.6828,0.6830
AUDUSD,20040618,113500,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040618,113600,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040618,113700,0.6830,0.6830,0.6829,0.6830
AUDUSD,20040618,113800,0.6831,0.6831,0.6830,0.6831
AUDUSD,20040618,113900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040618,114000,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040618,114100,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040618,114200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,114300,0.6831,0.6832,0.6831,0.6832
AUDUSD,20040618,114400,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040618,114500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040618,114600,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040618,114700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040618,114800,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040618,114900,0.6835,0.6836,0.6835,0.6835
AUDUSD,20040618,115000,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040618,115100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040618,115200,0.6837,0.6838,0.6837,0.6838
AUDUSD,20040618,115300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040618,115400,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040618,115500,0.6838,0.6838,0.6837,0.6838
AUDUSD,20040618,115600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040618,115700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040618,115800,0.6836,0.6837,0.6835,0.6835
AUDUSD,20040618,115900,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040618,120000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040618,120100,0.6833,0.6834,0.6833,0.6834
AUDUSD,20040618,120200,0.6835,0.6835,0.6835,0.6835
AUDUSD,20040618,120300,0.6834,0.6835,0.6834,0.6835
AUDUSD,20040618,120400,0.6835,0.6836,0.6835,0.6836
AUDUSD,20040618,120500,0.6837,0.6839,0.6837,0.6839
AUDUSD,20040618,120600,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040618,120700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040618,120800,0.6842,0.6847,0.6842,0.6847
AUDUSD,20040618,120900,0.6848,0.6848,0.6843,0.6843
AUDUSD,20040618,121000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040618,121100,0.6843,0.6843,0.6839,0.6841
AUDUSD,20040618,121200,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040618,121300,0.6842,0.6842,0.6841,0.6842
AUDUSD,20040618,121400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040618,121500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040618,121600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040618,121700,0.6845,0.6845,0.6844,0.6845
AUDUSD,20040618,121800,0.6846,0.6848,0.6846,0.6847
AUDUSD,20040618,121900,0.6846,0.6848,0.6846,0.6847
AUDUSD,20040618,122000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040618,122100,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040618,122200,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040618,122300,0.6845,0.6845,0.6842,0.6842
AUDUSD,20040618,122400,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040618,122500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040618,122600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040618,122700,0.6843,0.6846,0.6843,0.6846
AUDUSD,20040618,122800,0.6847,0.6848,0.6847,0.6847
AUDUSD,20040618,122900,0.6846,0.6846,0.6844,0.6844
AUDUSD,20040618,123000,0.6845,0.6848,0.6845,0.6848
AUDUSD,20040618,123100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20040618,123200,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040618,123300,0.6851,0.6859,0.6851,0.6859
AUDUSD,20040618,123400,0.6858,0.6858,0.6853,0.6854
AUDUSD,20040618,123500,0.6853,0.6854,0.6852,0.6853
AUDUSD,20040618,123600,0.6852,0.6853,0.6852,0.6852
AUDUSD,20040618,123700,0.6853,0.6853,0.6852,0.6853
AUDUSD,20040618,123800,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040618,123900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040618,124000,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040618,124100,0.6852,0.6852,0.6849,0.6850
AUDUSD,20040618,124200,0.6851,0.6851,0.6848,0.6848
AUDUSD,20040618,124300,0.6849,0.6849,0.6846,0.6846
AUDUSD,20040618,124400,0.6847,0.6847,0.6844,0.6844
AUDUSD,20040618,124500,0.6843,0.6844,0.6843,0.6844
AUDUSD,20040618,124600,0.6845,0.6848,0.6845,0.6847
AUDUSD,20040618,124700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040618,124800,0.6844,0.6845,0.6844,0.6845
AUDUSD,20040618,124900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040618,125000,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040618,125100,0.6846,0.6848,0.6846,0.6847
AUDUSD,20040618,125200,0.6848,0.6848,0.6847,0.6848
AUDUSD,20040618,125300,0.6847,0.6848,0.6846,0.6846
AUDUSD,20040618,125400,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040618,125500,0.6846,0.6848,0.6846,0.6848
AUDUSD,20040618,125600,0.6847,0.6847,0.6845,0.6847
AUDUSD,20040618,125700,0.6848,0.6849,0.6848,0.6849
AUDUSD,20040618,125800,0.6848,0.6848,0.6844,0.6845
AUDUSD,20040618,125900,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040618,130000,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040618,130100,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040618,130200,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040618,130300,0.6849,0.6850,0.6849,0.6850
AUDUSD,20040618,130400,0.6849,0.6849,0.6848,0.6848
AUDUSD,20040618,130500,0.6848,0.6849,0.6848,0.6848
AUDUSD,20040618,130600,0.6849,0.6850,0.6849,0.6850
AUDUSD,20040618,130800,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040618,130900,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040618,131000,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040618,131100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040618,131200,0.6850,0.6850,0.6849,0.6850
AUDUSD,20040618,131300,0.6851,0.6853,0.6850,0.6853
AUDUSD,20040618,131400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040618,131500,0.6854,0.6855,0.6854,0.6854
AUDUSD,20040618,131600,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040618,131700,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040618,131800,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040618,131900,0.6854,0.6860,0.6854,0.6860
AUDUSD,20040618,132000,0.6861,0.6868,0.6861,0.6868
AUDUSD,20040618,132100,0.6867,0.6870,0.6865,0.6870
AUDUSD,20040618,132200,0.6871,0.6872,0.6867,0.6867
AUDUSD,20040618,132300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040618,132400,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040618,132500,0.6864,0.6865,0.6862,0.6862
AUDUSD,20040618,132600,0.6863,0.6866,0.6863,0.6866
AUDUSD,20040618,132700,0.6867,0.6870,0.6867,0.6869
AUDUSD,20040618,132800,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040618,132900,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040618,133000,0.6866,0.6866,0.6861,0.6861
AUDUSD,20040618,133100,0.6860,0.6863,0.6860,0.6863
AUDUSD,20040618,133200,0.6864,0.6866,0.6864,0.6865
AUDUSD,20040618,133300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040618,133400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040618,133500,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040618,133600,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040618,133700,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040618,133800,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040618,133900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040618,134000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040618,134100,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040618,134200,0.6870,0.6879,0.6870,0.6879
AUDUSD,20040618,134300,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040618,134400,0.6879,0.6880,0.6878,0.6879
AUDUSD,20040618,134500,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040618,134600,0.6878,0.6879,0.6877,0.6877
AUDUSD,20040618,134700,0.6878,0.6878,0.6876,0.6877
AUDUSD,20040618,134800,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040618,134900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040618,135000,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040618,135100,0.6881,0.6881,0.6879,0.6880
AUDUSD,20040618,135200,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040618,135300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040618,135400,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040618,135500,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040618,135600,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040618,135700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040618,135800,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040618,135900,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040618,140000,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040618,140100,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040618,140200,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040618,140300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040618,140400,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040618,140500,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040618,140600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040618,140700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040618,140800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040618,140900,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040618,141000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040618,141100,0.6873,0.6874,0.6872,0.6873
AUDUSD,20040618,141200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040618,141300,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040618,141400,0.6871,0.6872,0.6871,0.6871
AUDUSD,20040618,141500,0.6872,0.6872,0.6870,0.6872
AUDUSD,20040618,141600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040618,141700,0.6871,0.6872,0.6870,0.6872
AUDUSD,20040618,141800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040618,141900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040618,142000,0.6875,0.6876,0.6874,0.6874
AUDUSD,20040618,142100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040618,142200,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040618,142300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040618,142400,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040618,142500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040618,142600,0.6875,0.6876,0.6874,0.6876
AUDUSD,20040618,142700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040618,142800,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040618,142900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040618,143000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040618,143100,0.6875,0.6878,0.6875,0.6876
AUDUSD,20040618,143200,0.6875,0.6883,0.6875,0.6883
AUDUSD,20040618,143300,0.6882,0.6886,0.6882,0.6886
AUDUSD,20040618,143400,0.6887,0.6888,0.6886,0.6887
AUDUSD,20040618,143500,0.6888,0.6888,0.6883,0.6883
AUDUSD,20040618,143600,0.6884,0.6886,0.6882,0.6882
AUDUSD,20040618,143700,0.6881,0.6881,0.6879,0.6881
AUDUSD,20040618,143800,0.6880,0.6885,0.6880,0.6885
AUDUSD,20040618,143900,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040618,144000,0.6887,0.6888,0.6886,0.6886
AUDUSD,20040618,144100,0.6885,0.6885,0.6883,0.6883
AUDUSD,20040618,144200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040618,144300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040618,144400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040618,144500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040618,144600,0.6886,0.6889,0.6886,0.6888
AUDUSD,20040618,144700,0.6887,0.6887,0.6883,0.6883
AUDUSD,20040618,144800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040618,144900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040618,145000,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040618,145100,0.6889,0.6890,0.6887,0.6887
AUDUSD,20040618,145200,0.6886,0.6886,0.6877,0.6878
AUDUSD,20040618,145300,0.6879,0.6880,0.6878,0.6878
AUDUSD,20040618,145400,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040618,145500,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040618,145600,0.6881,0.6882,0.6879,0.6879
AUDUSD,20040618,145700,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040618,145800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040618,145900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040618,150000,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040618,150100,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040618,150200,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040618,150300,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040618,150400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040618,150500,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040618,150600,0.6876,0.6876,0.6874,0.6876
AUDUSD,20040618,150700,0.6877,0.6878,0.6877,0.6877
AUDUSD,20040618,150800,0.6876,0.6878,0.6875,0.6878
AUDUSD,20040618,150900,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040618,151000,0.6879,0.6880,0.6877,0.6878
AUDUSD,20040618,151100,0.6879,0.6881,0.6879,0.6881
AUDUSD,20040618,151200,0.6880,0.6884,0.6880,0.6881
AUDUSD,20040618,151300,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040618,151400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040618,151500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040618,151600,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040618,151700,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040618,151800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040618,151900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040618,152000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040618,152100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040618,152200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040618,152300,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040618,152400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040618,152500,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040618,152600,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040618,152700,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040618,152800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040618,152900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040618,153000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040618,153100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040618,153200,0.6879,0.6882,0.6879,0.6881
AUDUSD,20040618,153300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040618,153400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040618,153500,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040618,153600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040618,153700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040618,153800,0.6880,0.6883,0.6880,0.6883
AUDUSD,20040618,153900,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040618,154000,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040618,154100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040618,154200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040618,154300,0.6885,0.6887,0.6884,0.6887
AUDUSD,20040618,154400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040618,154500,0.6886,0.6887,0.6885,0.6887
AUDUSD,20040618,154600,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040618,154700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040618,154800,0.6889,0.6891,0.6889,0.6890
AUDUSD,20040618,154900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040618,155000,0.6889,0.6889,0.6887,0.6888
AUDUSD,20040618,155100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040618,155200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040618,155300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040618,155400,0.6887,0.6887,0.6884,0.6884
AUDUSD,20040618,155500,0.6885,0.6887,0.6884,0.6887
AUDUSD,20040618,155600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040618,155700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040618,155800,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040618,155900,0.6885,0.6887,0.6885,0.6886
AUDUSD,20040618,160000,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040618,160100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040618,160200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040618,160300,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040618,160400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040618,160500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,160600,0.6890,0.6891,0.6889,0.6891
AUDUSD,20040618,160700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040618,160800,0.6888,0.6889,0.6886,0.6889
AUDUSD,20040618,160900,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040618,161000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040618,161100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040618,161200,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040618,161300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040618,161400,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040618,161500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040618,161600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040618,161700,0.6885,0.6886,0.6884,0.6884
AUDUSD,20040618,161800,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040618,161900,0.6884,0.6887,0.6884,0.6887
AUDUSD,20040618,162000,0.6888,0.6893,0.6888,0.6893
AUDUSD,20040618,162100,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040618,162200,0.6895,0.6896,0.6892,0.6893
AUDUSD,20040618,162300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040618,162400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,162500,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040618,162600,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040618,162700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040618,162800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,162900,0.6892,0.6896,0.6892,0.6896
AUDUSD,20040618,163000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,163100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040618,163200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040618,163300,0.6894,0.6896,0.6892,0.6892
AUDUSD,20040618,163400,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040618,163500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040618,163600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,163700,0.6893,0.6894,0.6892,0.6892
AUDUSD,20040618,163800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040618,163900,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040618,164000,0.6889,0.6890,0.6888,0.6888
AUDUSD,20040618,164100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040618,164200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040618,164300,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040618,164400,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040618,164500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,164600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,164700,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040618,164800,0.6894,0.6895,0.6892,0.6893
AUDUSD,20040618,164900,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040618,165000,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040618,165100,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040618,165200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,165300,0.6894,0.6894,0.6891,0.6893
AUDUSD,20040618,165400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040618,165500,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040618,165600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040618,165700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040618,165800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,165900,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040618,170000,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040618,170100,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040618,170200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,170300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,170400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040618,170500,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040618,170600,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040618,170700,0.6895,0.6895,0.6893,0.6894
AUDUSD,20040618,170800,0.6895,0.6895,0.6892,0.6894
AUDUSD,20040618,170900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040618,171000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,171100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040618,171200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040618,171300,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040618,171400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,171500,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040618,171600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040618,171700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040618,171800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040618,171900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040618,172000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040618,172100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040618,172200,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,172300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,172400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,172500,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,172600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,172700,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040618,172800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040618,172900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,173000,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040618,173100,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040618,173200,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040618,173300,0.6903,0.6904,0.6902,0.6902
AUDUSD,20040618,173400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040618,173500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040618,173600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040618,173700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040618,173800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040618,173900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040618,174000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040618,174100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040618,174200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040618,174300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040618,174400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040618,174500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,174600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,174700,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040618,174800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,174900,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040618,175000,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040618,175100,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040618,175200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040618,175300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040618,175400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040618,175500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040618,175600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040618,175700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040618,175800,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040618,175900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040618,180000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040618,180100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040618,180200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040618,180300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040618,180400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040618,180500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040618,180600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040618,180700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040618,180800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040618,180900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040618,181000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040618,181100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040618,181200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040618,181300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040618,181400,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040618,181500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040618,181600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040618,181700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040618,181800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040618,181900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040618,182000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040618,182100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040618,182200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040618,182300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040618,182400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040618,182500,0.6906,0.6906,0.6901,0.6901
AUDUSD,20040618,182600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040618,182700,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040618,182800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040618,182900,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040618,183000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040618,183100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040618,183200,0.6901,0.6901,0.6896,0.6897
AUDUSD,20040618,183300,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040618,183400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040618,183500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,183600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,183700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,183800,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040618,183900,0.6899,0.6901,0.6899,0.6900
AUDUSD,20040618,184000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040618,184100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040618,184200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040618,184300,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040618,184400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040618,184500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040618,184600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040618,184700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040618,184800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040618,184900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040618,185000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040618,185100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040618,185200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040618,185300,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040618,185400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040618,185500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040618,185600,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040618,185700,0.6897,0.6898,0.6896,0.6898
AUDUSD,20040618,185800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040618,185900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040618,190000,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040618,190100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,190200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040618,190300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040618,190400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,190500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,190600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040618,190700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,190800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,190900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191500,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,191600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,191900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,192000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,192100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,192200,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040618,192300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,192400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,192500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,192600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,192700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,192800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,192900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,193000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,193100,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,193200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,193300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040618,193400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,193500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,193600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,193700,0.6894,0.6894,0.6892,0.6893
AUDUSD,20040618,193800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,193900,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040618,194000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,194100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,194200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,194300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040618,194400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,194500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,194600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,194700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,194800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,194900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040618,195000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,195100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,195200,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,195300,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040618,195400,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040618,195500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,195600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,195700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,195800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,195900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,200600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,200800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040618,200900,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040618,201000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040618,201100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040618,201200,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,201300,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040618,201400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,201500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,201600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,201700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,201800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,201900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202400,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,202500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,202600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,202900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,203000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,203100,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040618,203200,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040618,203300,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040618,203500,0.6892,0.6894,0.6892,0.6893
AUDUSD,20040618,203600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,203700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,203800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040618,203900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,204000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,204100,0.6894,0.6894,0.6892,0.6894
AUDUSD,20040618,204200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040618,204300,0.6893,0.6894,0.6892,0.6893
AUDUSD,20040618,204400,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040618,204500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,204600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040618,204700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040618,204800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,204900,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040618,205000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,205100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040618,205200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040618,205300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,205400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040618,205500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,205600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,205700,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040618,205800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040618,205900,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040618,210000,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040618,210100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,210800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040618,210900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,211900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,212000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,212100,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040618,212200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,212300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,212400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,212500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040618,212600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,212700,0.6890,0.6890,0.6888,0.6890
AUDUSD,20040618,212800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,212900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,213000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,213100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,213200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,213300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,213400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040618,213500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,213600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,213700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,213800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040618,213900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,214900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,215000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,215100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,215200,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040618,215300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,215400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,215500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,215600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040618,215700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,215800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,215900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040618,220000,0.6892,0.6893,0.6892,0.6893
AUDJPY,20040618,000100,74.53,74.62,74.53,74.62
AUDJPY,20040618,000200,74.61,74.61,74.57,74.59
AUDJPY,20040618,000300,74.60,74.63,74.60,74.63
AUDJPY,20040618,000400,74.62,74.62,74.62,74.62
AUDJPY,20040618,000500,74.62,74.62,74.59,74.60
AUDJPY,20040618,000600,74.58,74.61,74.58,74.61
AUDJPY,20040618,000700,74.60,74.60,74.57,74.57
AUDJPY,20040618,000800,74.58,74.58,74.58,74.58
AUDJPY,20040618,000900,74.59,74.59,74.58,74.59
AUDJPY,20040618,001000,74.59,74.59,74.58,74.58
AUDJPY,20040618,001100,74.57,74.58,74.57,74.58
AUDJPY,20040618,001200,74.58,74.58,74.57,74.57
AUDJPY,20040618,001300,74.56,74.56,74.55,74.56
AUDJPY,20040618,001400,74.55,74.55,74.55,74.55
AUDJPY,20040618,001500,74.55,74.56,74.55,74.56
AUDJPY,20040618,001600,74.57,74.57,74.57,74.57
AUDJPY,20040618,001700,74.58,74.59,74.58,74.58
AUDJPY,20040618,001800,74.58,74.59,74.58,74.59
AUDJPY,20040618,001900,74.58,74.59,74.58,74.59
AUDJPY,20040618,002000,74.58,74.58,74.57,74.57
AUDJPY,20040618,002100,74.56,74.56,74.56,74.56
AUDJPY,20040618,002200,74.55,74.55,74.54,74.54
AUDJPY,20040618,002300,74.55,74.56,74.55,74.56
AUDJPY,20040618,002400,74.57,74.58,74.57,74.58
AUDJPY,20040618,002500,74.57,74.58,74.57,74.58
AUDJPY,20040618,002600,74.58,74.59,74.58,74.58
AUDJPY,20040618,002700,74.58,74.59,74.58,74.59
AUDJPY,20040618,002800,74.58,74.59,74.58,74.59
AUDJPY,20040618,002900,74.60,74.60,74.60,74.60
AUDJPY,20040618,003000,74.59,74.59,74.59,74.59
AUDJPY,20040618,003100,74.59,74.60,74.59,74.60
AUDJPY,20040618,003200,74.60,74.60,74.60,74.60
AUDJPY,20040618,003400,74.60,74.61,74.60,74.60
AUDJPY,20040618,003500,74.61,74.61,74.59,74.59
AUDJPY,20040618,003600,74.58,74.58,74.57,74.58
AUDJPY,20040618,003700,74.59,74.59,74.58,74.58
AUDJPY,20040618,003800,74.58,74.60,74.58,74.59
AUDJPY,20040618,003900,74.59,74.59,74.59,74.59
AUDJPY,20040618,004000,74.58,74.59,74.58,74.58
AUDJPY,20040618,004100,74.57,74.58,74.57,74.58
AUDJPY,20040618,004200,74.58,74.58,74.58,74.58
AUDJPY,20040618,004300,74.59,74.59,74.58,74.58
AUDJPY,20040618,004400,74.58,74.58,74.58,74.58
AUDJPY,20040618,004500,74.58,74.58,74.58,74.58
AUDJPY,20040618,004600,74.58,74.58,74.58,74.58
AUDJPY,20040618,004700,74.59,74.59,74.58,74.59
AUDJPY,20040618,004800,74.60,74.60,74.60,74.60
AUDJPY,20040618,004900,74.60,74.61,74.60,74.61
AUDJPY,20040618,005000,74.60,74.61,74.60,74.60
AUDJPY,20040618,005100,74.59,74.60,74.59,74.60
AUDJPY,20040618,005200,74.60,74.61,74.60,74.61
AUDJPY,20040618,005300,74.61,74.61,74.61,74.61
AUDJPY,20040618,005400,74.61,74.61,74.61,74.61
AUDJPY,20040618,005500,74.61,74.61,74.61,74.61
AUDJPY,20040618,005600,74.62,74.63,74.62,74.63
AUDJPY,20040618,005700,74.62,74.62,74.62,74.62
AUDJPY,20040618,005800,74.62,74.67,74.62,74.67
AUDJPY,20040618,005900,74.66,74.68,74.64,74.64
AUDJPY,20040618,010000,74.65,74.65,74.64,74.64
AUDJPY,20040618,010100,74.64,74.64,74.64,74.64
AUDJPY,20040618,010200,74.64,74.64,74.64,74.64
AUDJPY,20040618,010300,74.63,74.63,74.62,74.62
AUDJPY,20040618,010400,74.61,74.61,74.60,74.60
AUDJPY,20040618,010500,74.60,74.61,74.60,74.61
AUDJPY,20040618,010600,74.60,74.62,74.60,74.62
AUDJPY,20040618,010700,74.62,74.62,74.62,74.62
AUDJPY,20040618,010800,74.63,74.63,74.62,74.62
AUDJPY,20040618,010900,74.62,74.62,74.62,74.62
AUDJPY,20040618,011000,74.62,74.62,74.62,74.62
AUDJPY,20040618,011100,74.63,74.63,74.62,74.62
AUDJPY,20040618,011200,74.62,74.63,74.62,74.63
AUDJPY,20040618,011300,74.63,74.63,74.62,74.62
AUDJPY,20040618,011400,74.62,74.62,74.61,74.61
AUDJPY,20040618,011500,74.62,74.62,74.61,74.61
AUDJPY,20040618,011600,74.60,74.61,74.60,74.61
AUDJPY,20040618,011700,74.61,74.61,74.61,74.61
AUDJPY,20040618,011800,74.61,74.62,74.61,74.62
AUDJPY,20040618,011900,74.62,74.62,74.62,74.62
AUDJPY,20040618,012000,74.62,74.62,74.61,74.61
AUDJPY,20040618,012100,74.62,74.62,74.61,74.62
AUDJPY,20040618,012200,74.61,74.65,74.61,74.63
AUDJPY,20040618,012300,74.64,74.64,74.62,74.62
AUDJPY,20040618,012400,74.63,74.63,74.63,74.63
AUDJPY,20040618,012500,74.62,74.62,74.61,74.61
AUDJPY,20040618,012600,74.60,74.63,74.60,74.63
AUDJPY,20040618,012700,74.62,74.63,74.62,74.63
AUDJPY,20040618,012800,74.63,74.63,74.63,74.63
AUDJPY,20040618,012900,74.63,74.64,74.63,74.64
AUDJPY,20040618,013000,74.65,74.65,74.64,74.64
AUDJPY,20040618,013100,74.65,74.67,74.65,74.66
AUDJPY,20040618,013200,74.65,74.67,74.65,74.67
AUDJPY,20040618,013300,74.66,74.67,74.66,74.67
AUDJPY,20040618,013400,74.66,74.66,74.64,74.65
AUDJPY,20040618,013500,74.66,74.66,74.63,74.63
AUDJPY,20040618,013600,74.62,74.64,74.62,74.64
AUDJPY,20040618,013700,74.65,74.72,74.65,74.71
AUDJPY,20040618,013800,74.72,74.75,74.72,74.75
AUDJPY,20040618,013900,74.75,74.75,74.74,74.74
AUDJPY,20040618,014000,74.74,74.74,74.74,74.74
AUDJPY,20040618,014100,74.74,74.74,74.73,74.73
AUDJPY,20040618,014200,74.74,74.74,74.70,74.70
AUDJPY,20040618,014300,74.70,74.70,74.70,74.70
AUDJPY,20040618,014400,74.71,74.71,74.70,74.70
AUDJPY,20040618,014500,74.69,74.70,74.69,74.70
AUDJPY,20040618,014600,74.70,74.70,74.69,74.69
AUDJPY,20040618,014700,74.70,74.71,74.70,74.71
AUDJPY,20040618,014800,74.72,74.75,74.72,74.75
AUDJPY,20040618,014900,74.76,74.77,74.76,74.77
AUDJPY,20040618,015000,74.77,74.78,74.77,74.77
AUDJPY,20040618,015100,74.76,74.76,74.72,74.75
AUDJPY,20040618,015200,74.74,74.75,74.74,74.75
AUDJPY,20040618,015300,74.74,74.74,74.67,74.67
AUDJPY,20040618,015400,74.68,74.70,74.68,74.69
AUDJPY,20040618,015500,74.70,74.71,74.70,74.71
AUDJPY,20040618,015600,74.70,74.71,74.70,74.70
AUDJPY,20040618,015700,74.69,74.69,74.68,74.69
AUDJPY,20040618,015800,74.68,74.68,74.66,74.66
AUDJPY,20040618,015900,74.66,74.66,74.66,74.66
AUDJPY,20040618,020000,74.66,74.66,74.66,74.66
AUDJPY,20040618,020100,74.67,74.71,74.67,74.71
AUDJPY,20040618,020200,74.70,74.70,74.69,74.70
AUDJPY,20040618,020300,74.69,74.70,74.68,74.68
AUDJPY,20040618,020400,74.67,74.67,74.65,74.66
AUDJPY,20040618,020500,74.67,74.67,74.66,74.66
AUDJPY,20040618,020600,74.67,74.69,74.67,74.68
AUDJPY,20040618,020700,74.69,74.70,74.69,74.70
AUDJPY,20040618,020800,74.71,74.72,74.71,74.72
AUDJPY,20040618,020900,74.71,74.73,74.71,74.73
AUDJPY,20040618,021000,74.74,74.74,74.73,74.74
AUDJPY,20040618,021100,74.74,74.74,74.74,74.74
AUDJPY,20040618,021200,74.75,74.75,74.73,74.73
AUDJPY,20040618,021300,74.72,74.74,74.71,74.74
AUDJPY,20040618,021400,74.75,74.78,74.75,74.78
AUDJPY,20040618,021500,74.78,74.81,74.78,74.81
AUDJPY,20040618,021600,74.82,74.82,74.81,74.81
AUDJPY,20040618,021700,74.82,74.84,74.80,74.84
AUDJPY,20040618,021800,74.85,74.89,74.84,74.89
AUDJPY,20040618,021900,74.87,74.89,74.87,74.88
AUDJPY,20040618,022000,74.89,74.89,74.87,74.87
AUDJPY,20040618,022100,74.88,74.89,74.88,74.88
AUDJPY,20040618,022200,74.89,74.90,74.86,74.86
AUDJPY,20040618,022300,74.84,74.84,74.82,74.83
AUDJPY,20040618,022400,74.82,74.86,74.82,74.86
AUDJPY,20040618,022500,74.85,74.86,74.84,74.86
AUDJPY,20040618,022600,74.87,74.87,74.86,74.86
AUDJPY,20040618,022700,74.86,74.90,74.86,74.90
AUDJPY,20040618,022800,74.91,74.91,74.89,74.89
AUDJPY,20040618,022900,74.90,74.90,74.89,74.89
AUDJPY,20040618,023000,74.89,74.89,74.89,74.89
AUDJPY,20040618,023100,74.88,74.89,74.88,74.89
AUDJPY,20040618,023200,74.89,74.89,74.89,74.89
AUDJPY,20040618,023300,74.89,74.89,74.89,74.89
AUDJPY,20040618,023400,74.89,74.89,74.89,74.89
AUDJPY,20040618,023500,74.90,74.90,74.89,74.90
AUDJPY,20040618,023600,74.89,74.90,74.89,74.90
AUDJPY,20040618,023700,74.89,74.90,74.89,74.89
AUDJPY,20040618,023800,74.90,74.94,74.90,74.92
AUDJPY,20040618,023900,74.91,74.92,74.91,74.91
AUDJPY,20040618,024000,74.90,74.91,74.90,74.90
AUDJPY,20040618,024100,74.91,74.91,74.90,74.90
AUDJPY,20040618,024200,74.89,74.89,74.89,74.89
AUDJPY,20040618,024300,74.88,74.88,74.86,74.86
AUDJPY,20040618,024400,74.85,74.86,74.85,74.86
AUDJPY,20040618,024500,74.87,74.89,74.87,74.89
AUDJPY,20040618,024600,74.90,74.92,74.90,74.92
AUDJPY,20040618,024700,74.91,74.93,74.91,74.93
AUDJPY,20040618,024800,74.94,74.94,74.94,74.94
AUDJPY,20040618,024900,74.95,74.96,74.95,74.96
AUDJPY,20040618,025000,74.97,75.00,74.97,74.99
AUDJPY,20040618,025100,74.97,74.97,74.96,74.96
AUDJPY,20040618,025200,74.95,74.95,74.95,74.95
AUDJPY,20040618,025300,74.95,74.95,74.94,74.94
AUDJPY,20040618,025400,74.94,74.94,74.94,74.94
AUDJPY,20040618,025500,74.95,74.95,74.95,74.95
AUDJPY,20040618,025600,74.94,74.94,74.93,74.94
AUDJPY,20040618,025700,74.93,74.94,74.92,74.93
AUDJPY,20040618,025800,74.93,74.93,74.93,74.93
AUDJPY,20040618,025900,74.92,74.92,74.90,74.90
AUDJPY,20040618,030000,74.91,74.91,74.90,74.90
AUDJPY,20040618,030100,74.90,74.90,74.88,74.88
AUDJPY,20040618,030200,74.87,74.88,74.87,74.87
AUDJPY,20040618,030300,74.86,74.87,74.86,74.87
AUDJPY,20040618,030400,74.87,74.87,74.86,74.86
AUDJPY,20040618,030500,74.86,74.86,74.84,74.84
AUDJPY,20040618,030600,74.83,74.84,74.82,74.82
AUDJPY,20040618,030700,74.81,74.82,74.81,74.81
AUDJPY,20040618,030900,74.81,74.82,74.81,74.82
AUDJPY,20040618,031000,74.81,74.82,74.81,74.81
AUDJPY,20040618,031100,74.81,74.81,74.81,74.81
AUDJPY,20040618,031200,74.80,74.80,74.78,74.78
AUDJPY,20040618,031300,74.79,74.79,74.78,74.78
AUDJPY,20040618,031400,74.79,74.79,74.79,74.79
AUDJPY,20040618,031500,74.79,74.79,74.76,74.76
AUDJPY,20040618,031600,74.76,74.76,74.76,74.76
AUDJPY,20040618,031700,74.77,74.77,74.75,74.75
AUDJPY,20040618,031800,74.76,74.76,74.73,74.74
AUDJPY,20040618,031900,74.73,74.73,74.72,74.72
AUDJPY,20040618,032000,74.73,74.73,74.70,74.71
AUDJPY,20040618,032100,74.71,74.71,74.71,74.71
AUDJPY,20040618,032200,74.70,74.70,74.67,74.67
AUDJPY,20040618,032300,74.66,74.66,74.65,74.65
AUDJPY,20040618,032400,74.64,74.66,74.64,74.66
AUDJPY,20040618,032500,74.65,74.65,74.61,74.61
AUDJPY,20040618,032600,74.62,74.62,74.58,74.60
AUDJPY,20040618,032700,74.59,74.59,74.58,74.58
AUDJPY,20040618,032800,74.59,74.59,74.58,74.58
AUDJPY,20040618,032900,74.59,74.59,74.58,74.59
AUDJPY,20040618,033000,74.60,74.60,74.60,74.60
AUDJPY,20040618,033100,74.60,74.61,74.60,74.61
AUDJPY,20040618,033200,74.62,74.62,74.62,74.62
AUDJPY,20040618,033300,74.63,74.63,74.62,74.63
AUDJPY,20040618,033400,74.63,74.63,74.63,74.63
AUDJPY,20040618,033500,74.63,74.63,74.63,74.63
AUDJPY,20040618,033600,74.63,74.63,74.63,74.63
AUDJPY,20040618,033700,74.63,74.63,74.63,74.63
AUDJPY,20040618,033800,74.63,74.64,74.63,74.64
AUDJPY,20040618,033900,74.63,74.64,74.63,74.64
AUDJPY,20040618,034000,74.64,74.64,74.64,74.64
AUDJPY,20040618,034100,74.64,74.64,74.63,74.63
AUDJPY,20040618,034200,74.63,74.63,74.63,74.63
AUDJPY,20040618,034300,74.63,74.64,74.63,74.63
AUDJPY,20040618,034400,74.64,74.65,74.64,74.65
AUDJPY,20040618,034500,74.66,74.66,74.66,74.66
AUDJPY,20040618,034600,74.67,74.69,74.67,74.69
AUDJPY,20040618,034700,74.70,74.70,74.67,74.67
AUDJPY,20040618,034800,74.68,74.69,74.68,74.69
AUDJPY,20040618,034900,74.68,74.69,74.68,74.69
AUDJPY,20040618,035000,74.70,74.70,74.70,74.70
AUDJPY,20040618,035100,74.70,74.71,74.70,74.70
AUDJPY,20040618,035200,74.69,74.69,74.68,74.69
AUDJPY,20040618,035300,74.70,74.70,74.70,74.70
AUDJPY,20040618,035400,74.70,74.71,74.70,74.70
AUDJPY,20040618,035500,74.69,74.69,74.65,74.66
AUDJPY,20040618,035600,74.65,74.65,74.61,74.61
AUDJPY,20040618,035700,74.62,74.63,74.62,74.63
AUDJPY,20040618,035800,74.64,74.64,74.62,74.62
AUDJPY,20040618,035900,74.61,74.61,74.60,74.61
AUDJPY,20040618,040000,74.62,74.62,74.61,74.61
AUDJPY,20040618,040100,74.60,74.60,74.60,74.60
AUDJPY,20040618,040200,74.61,74.61,74.61,74.61
AUDJPY,20040618,040300,74.61,74.61,74.61,74.61
AUDJPY,20040618,040400,74.61,74.61,74.60,74.61
AUDJPY,20040618,040500,74.60,74.61,74.59,74.61
AUDJPY,20040618,040600,74.60,74.61,74.60,74.60
AUDJPY,20040618,040700,74.59,74.59,74.58,74.58
AUDJPY,20040618,040800,74.59,74.60,74.59,74.59
AUDJPY,20040618,040900,74.59,74.60,74.59,74.60
AUDJPY,20040618,041000,74.59,74.61,74.59,74.60
AUDJPY,20040618,041100,74.59,74.60,74.59,74.59
AUDJPY,20040618,041200,74.58,74.58,74.56,74.56
AUDJPY,20040618,041300,74.55,74.55,74.54,74.55
AUDJPY,20040618,041400,74.54,74.54,74.52,74.52
AUDJPY,20040618,041500,74.51,74.52,74.50,74.51
AUDJPY,20040618,041600,74.52,74.52,74.51,74.52
AUDJPY,20040618,041700,74.51,74.52,74.51,74.52
AUDJPY,20040618,041800,74.51,74.51,74.51,74.51
AUDJPY,20040618,041900,74.51,74.52,74.51,74.52
AUDJPY,20040618,042000,74.53,74.53,74.52,74.53
AUDJPY,20040618,042100,74.52,74.53,74.52,74.52
AUDJPY,20040618,042200,74.51,74.51,74.51,74.51
AUDJPY,20040618,042300,74.50,74.50,74.49,74.50
AUDJPY,20040618,042400,74.49,74.51,74.49,74.51
AUDJPY,20040618,042500,74.52,74.57,74.52,74.57
AUDJPY,20040618,042600,74.58,74.58,74.57,74.57
AUDJPY,20040618,042700,74.56,74.56,74.56,74.56
AUDJPY,20040618,042800,74.56,74.57,74.56,74.57
AUDJPY,20040618,042900,74.58,74.60,74.58,74.59
AUDJPY,20040618,043000,74.58,74.58,74.58,74.58
AUDJPY,20040618,043100,74.57,74.58,74.57,74.58
AUDJPY,20040618,043200,74.58,74.58,74.58,74.58
AUDJPY,20040618,043300,74.58,74.58,74.58,74.58
AUDJPY,20040618,043400,74.58,74.58,74.57,74.57
AUDJPY,20040618,043500,74.58,74.58,74.56,74.57
AUDJPY,20040618,043600,74.56,74.56,74.56,74.56
AUDJPY,20040618,043700,74.56,74.59,74.56,74.59
AUDJPY,20040618,043800,74.60,74.60,74.59,74.59
AUDJPY,20040618,043900,74.59,74.59,74.59,74.59
AUDJPY,20040618,044000,74.59,74.59,74.59,74.59
AUDJPY,20040618,044100,74.60,74.60,74.59,74.59
AUDJPY,20040618,044200,74.60,74.60,74.58,74.58
AUDJPY,20040618,044300,74.59,74.59,74.57,74.57
AUDJPY,20040618,044400,74.56,74.57,74.56,74.57
AUDJPY,20040618,044500,74.58,74.58,74.58,74.58
AUDJPY,20040618,044600,74.58,74.58,74.58,74.58
AUDJPY,20040618,044700,74.59,74.59,74.58,74.58
AUDJPY,20040618,044800,74.59,74.59,74.58,74.58
AUDJPY,20040618,044900,74.58,74.58,74.57,74.57
AUDJPY,20040618,045000,74.56,74.57,74.56,74.56
AUDJPY,20040618,045100,74.57,74.57,74.56,74.56
AUDJPY,20040618,045200,74.55,74.56,74.55,74.56
AUDJPY,20040618,045300,74.55,74.55,74.51,74.51
AUDJPY,20040618,045400,74.52,74.53,74.52,74.53
AUDJPY,20040618,045500,74.54,74.55,74.54,74.55
AUDJPY,20040618,045600,74.54,74.54,74.53,74.53
AUDJPY,20040618,045700,74.54,74.55,74.53,74.53
AUDJPY,20040618,045800,74.54,74.54,74.54,74.54
AUDJPY,20040618,045900,74.54,74.56,74.54,74.56
AUDJPY,20040618,050000,74.55,74.55,74.54,74.55
AUDJPY,20040618,050100,74.54,74.55,74.53,74.55
AUDJPY,20040618,050200,74.55,74.55,74.55,74.55
AUDJPY,20040618,050300,74.56,74.56,74.56,74.56
AUDJPY,20040618,050400,74.55,74.58,74.55,74.58
AUDJPY,20040618,050500,74.59,74.60,74.59,74.60
AUDJPY,20040618,050600,74.61,74.62,74.61,74.62
AUDJPY,20040618,050700,74.63,74.64,74.62,74.64
AUDJPY,20040618,050800,74.66,74.67,74.66,74.67
AUDJPY,20040618,050900,74.67,74.67,74.67,74.67
AUDJPY,20040618,051000,74.68,74.70,74.68,74.70
AUDJPY,20040618,051100,74.69,74.69,74.69,74.69
AUDJPY,20040618,051200,74.69,74.70,74.69,74.70
AUDJPY,20040618,051300,74.71,74.72,74.71,74.72
AUDJPY,20040618,051400,74.73,74.73,74.73,74.73
AUDJPY,20040618,051500,74.74,74.74,74.73,74.73
AUDJPY,20040618,051600,74.72,74.72,74.72,74.72
AUDJPY,20040618,051700,74.71,74.71,74.70,74.70
AUDJPY,20040618,051800,74.71,74.74,74.71,74.74
AUDJPY,20040618,051900,74.75,74.75,74.74,74.74
AUDJPY,20040618,052000,74.74,74.80,74.74,74.80
AUDJPY,20040618,052100,74.79,74.79,74.77,74.77
AUDJPY,20040618,052200,74.76,74.76,74.75,74.75
AUDJPY,20040618,052300,74.75,74.75,74.73,74.73
AUDJPY,20040618,052400,74.72,74.72,74.70,74.71
AUDJPY,20040618,052500,74.70,74.71,74.70,74.70
AUDJPY,20040618,052600,74.69,74.69,74.69,74.69
AUDJPY,20040618,052700,74.69,74.69,74.69,74.69
AUDJPY,20040618,052800,74.69,74.69,74.69,74.69
AUDJPY,20040618,052900,74.69,74.69,74.69,74.69
AUDJPY,20040618,053000,74.70,74.70,74.68,74.68
AUDJPY,20040618,053100,74.67,74.68,74.67,74.67
AUDJPY,20040618,053200,74.68,74.68,74.67,74.68
AUDJPY,20040618,053300,74.67,74.67,74.66,74.66
AUDJPY,20040618,053400,74.65,74.66,74.65,74.66
AUDJPY,20040618,053500,74.67,74.68,74.67,74.68
AUDJPY,20040618,053600,74.68,74.68,74.68,74.68
AUDJPY,20040618,053700,74.69,74.69,74.68,74.68
AUDJPY,20040618,053800,74.68,74.68,74.68,74.68
AUDJPY,20040618,053900,74.68,74.70,74.68,74.70
AUDJPY,20040618,054000,74.71,74.74,74.71,74.73
AUDJPY,20040618,054100,74.73,74.73,74.73,74.73
AUDJPY,20040618,054200,74.72,74.72,74.72,74.72
AUDJPY,20040618,054300,74.72,74.72,74.70,74.71
AUDJPY,20040618,054400,74.71,74.72,74.71,74.71
AUDJPY,20040618,054500,74.71,74.72,74.71,74.72
AUDJPY,20040618,054600,74.72,74.72,74.72,74.72
AUDJPY,20040618,054700,74.73,74.73,74.73,74.73
AUDJPY,20040618,054800,74.73,74.73,74.73,74.73
AUDJPY,20040618,054900,74.73,74.73,74.73,74.73
AUDJPY,20040618,055000,74.74,74.74,74.73,74.73
AUDJPY,20040618,055100,74.73,74.73,74.73,74.73
AUDJPY,20040618,055200,74.73,74.73,74.73,74.73
AUDJPY,20040618,055300,74.73,74.73,74.73,74.73
AUDJPY,20040618,055400,74.72,74.72,74.71,74.71
AUDJPY,20040618,055500,74.70,74.70,74.68,74.68
AUDJPY,20040618,055600,74.69,74.69,74.69,74.69
AUDJPY,20040618,055700,74.70,74.71,74.70,74.70
AUDJPY,20040618,055800,74.69,74.69,74.66,74.66
AUDJPY,20040618,055900,74.67,74.67,74.65,74.66
AUDJPY,20040618,060000,74.67,74.68,74.67,74.67
AUDJPY,20040618,060100,74.68,74.69,74.67,74.69
AUDJPY,20040618,060200,74.70,74.70,74.69,74.69
AUDJPY,20040618,060300,74.69,74.70,74.69,74.70
AUDJPY,20040618,060400,74.69,74.70,74.69,74.70
AUDJPY,20040618,060500,74.69,74.69,74.68,74.69
AUDJPY,20040618,060600,74.70,74.71,74.70,74.71
AUDJPY,20040618,060700,74.72,74.75,74.72,74.75
AUDJPY,20040618,060800,74.76,74.76,74.74,74.75
AUDJPY,20040618,060900,74.75,74.75,74.74,74.74
AUDJPY,20040618,061000,74.74,74.74,74.74,74.74
AUDJPY,20040618,061100,74.75,74.75,74.73,74.73
AUDJPY,20040618,061200,74.74,74.74,74.71,74.71
AUDJPY,20040618,061300,74.70,74.72,74.69,74.71
AUDJPY,20040618,061400,74.70,74.70,74.69,74.70
AUDJPY,20040618,061500,74.71,74.71,74.70,74.70
AUDJPY,20040618,061600,74.70,74.70,74.70,74.70
AUDJPY,20040618,061700,74.69,74.69,74.66,74.66
AUDJPY,20040618,061800,74.65,74.66,74.64,74.64
AUDJPY,20040618,061900,74.66,74.66,74.62,74.63
AUDJPY,20040618,062000,74.64,74.65,74.63,74.63
AUDJPY,20040618,062100,74.64,74.64,74.63,74.63
AUDJPY,20040618,062200,74.62,74.62,74.58,74.58
AUDJPY,20040618,062300,74.59,74.60,74.59,74.59
AUDJPY,20040618,062400,74.58,74.60,74.57,74.60
AUDJPY,20040618,062500,74.61,74.63,74.61,74.63
AUDJPY,20040618,062600,74.62,74.63,74.61,74.62
AUDJPY,20040618,062700,74.63,74.63,74.61,74.62
AUDJPY,20040618,062800,74.63,74.64,74.63,74.64
AUDJPY,20040618,062900,74.63,74.63,74.62,74.62
AUDJPY,20040618,063000,74.61,74.62,74.61,74.61
AUDJPY,20040618,063100,74.61,74.62,74.61,74.62
AUDJPY,20040618,063200,74.63,74.64,74.63,74.64
AUDJPY,20040618,063300,74.65,74.67,74.64,74.67
AUDJPY,20040618,063400,74.68,74.69,74.68,74.69
AUDJPY,20040618,063500,74.68,74.68,74.67,74.68
AUDJPY,20040618,063600,74.69,74.70,74.68,74.69
AUDJPY,20040618,063700,74.69,74.69,74.69,74.69
AUDJPY,20040618,063800,74.69,74.69,74.69,74.69
AUDJPY,20040618,063900,74.68,74.69,74.68,74.68
AUDJPY,20040618,064000,74.67,74.68,74.67,74.68
AUDJPY,20040618,064100,74.67,74.67,74.67,74.67
AUDJPY,20040618,064200,74.67,74.67,74.66,74.66
AUDJPY,20040618,064300,74.66,74.66,74.65,74.65
AUDJPY,20040618,064400,74.64,74.64,74.64,74.64
AUDJPY,20040618,064500,74.65,74.65,74.63,74.64
AUDJPY,20040618,064600,74.64,74.65,74.64,74.64
AUDJPY,20040618,064700,74.64,74.64,74.64,74.64
AUDJPY,20040618,064800,74.65,74.65,74.64,74.65
AUDJPY,20040618,064900,74.66,74.69,74.66,74.69
AUDJPY,20040618,065000,74.68,74.68,74.67,74.67
AUDJPY,20040618,065100,74.68,74.68,74.68,74.68
AUDJPY,20040618,065200,74.68,74.69,74.68,74.68
AUDJPY,20040618,065300,74.68,74.69,74.68,74.69
AUDJPY,20040618,065400,74.68,74.71,74.68,74.71
AUDJPY,20040618,065500,74.70,74.70,74.69,74.69
AUDJPY,20040618,065600,74.69,74.69,74.68,74.68
AUDJPY,20040618,065700,74.68,74.68,74.67,74.67
AUDJPY,20040618,065800,74.66,74.67,74.66,74.66
AUDJPY,20040618,065900,74.67,74.67,74.64,74.67
AUDJPY,20040618,070000,74.66,74.66,74.66,74.66
AUDJPY,20040618,070100,74.66,74.66,74.66,74.66
AUDJPY,20040618,070200,74.67,74.67,74.67,74.67
AUDJPY,20040618,070300,74.67,74.70,74.67,74.70
AUDJPY,20040618,070400,74.69,74.70,74.69,74.70
AUDJPY,20040618,070500,74.69,74.70,74.69,74.70
AUDJPY,20040618,070600,74.69,74.69,74.66,74.66
AUDJPY,20040618,070700,74.67,74.68,74.64,74.64
AUDJPY,20040618,070800,74.63,74.64,74.61,74.62
AUDJPY,20040618,070900,74.62,74.62,74.62,74.62
AUDJPY,20040618,071000,74.63,74.63,74.61,74.61
AUDJPY,20040618,071100,74.60,74.60,74.56,74.57
AUDJPY,20040618,071200,74.58,74.59,74.58,74.59
AUDJPY,20040618,071300,74.59,74.62,74.59,74.62
AUDJPY,20040618,071400,74.61,74.64,74.61,74.64
AUDJPY,20040618,071500,74.63,74.63,74.61,74.61
AUDJPY,20040618,071600,74.60,74.60,74.59,74.59
AUDJPY,20040618,071700,74.59,74.59,74.58,74.58
AUDJPY,20040618,071800,74.57,74.57,74.54,74.54
AUDJPY,20040618,071900,74.55,74.55,74.51,74.51
AUDJPY,20040618,072000,74.52,74.52,74.49,74.49
AUDJPY,20040618,072100,74.48,74.52,74.47,74.51
AUDJPY,20040618,072200,74.52,74.53,74.52,74.53
AUDJPY,20040618,072300,74.52,74.52,74.51,74.51
AUDJPY,20040618,072400,74.50,74.50,74.48,74.48
AUDJPY,20040618,072500,74.49,74.50,74.49,74.50
AUDJPY,20040618,072600,74.49,74.49,74.48,74.48
AUDJPY,20040618,072700,74.49,74.49,74.47,74.48
AUDJPY,20040618,072800,74.47,74.50,74.47,74.50
AUDJPY,20040618,072900,74.49,74.51,74.49,74.51
AUDJPY,20040618,073000,74.50,74.50,74.50,74.50
AUDJPY,20040618,073100,74.50,74.50,74.50,74.50
AUDJPY,20040618,073200,74.50,74.52,74.50,74.52
AUDJPY,20040618,073300,74.51,74.51,74.51,74.51
AUDJPY,20040618,073400,74.51,74.52,74.51,74.52
AUDJPY,20040618,073500,74.51,74.51,74.51,74.51
AUDJPY,20040618,073600,74.52,74.52,74.51,74.51
AUDJPY,20040618,073700,74.51,74.51,74.50,74.50
AUDJPY,20040618,073800,74.51,74.51,74.50,74.51
AUDJPY,20040618,073900,74.52,74.52,74.51,74.51
AUDJPY,20040618,074000,74.52,74.52,74.51,74.52
AUDJPY,20040618,074100,74.53,74.53,74.52,74.52
AUDJPY,20040618,074200,74.51,74.51,74.50,74.50
AUDJPY,20040618,074300,74.50,74.50,74.50,74.50
AUDJPY,20040618,074400,74.51,74.51,74.51,74.51
AUDJPY,20040618,074500,74.50,74.50,74.50,74.50
AUDJPY,20040618,074600,74.50,74.51,74.50,74.50
AUDJPY,20040618,074700,74.51,74.51,74.51,74.51
AUDJPY,20040618,074800,74.51,74.51,74.50,74.51
AUDJPY,20040618,074900,74.52,74.52,74.52,74.52
AUDJPY,20040618,075000,74.53,74.53,74.53,74.53
AUDJPY,20040618,075100,74.53,74.54,74.53,74.54
AUDJPY,20040618,075200,74.55,74.58,74.55,74.58
AUDJPY,20040618,075300,74.57,74.59,74.57,74.59
AUDJPY,20040618,075400,74.60,74.62,74.60,74.62
AUDJPY,20040618,075500,74.62,74.62,74.60,74.60
AUDJPY,20040618,075600,74.59,74.60,74.59,74.59
AUDJPY,20040618,075700,74.59,74.59,74.59,74.59
AUDJPY,20040618,075800,74.58,74.59,74.58,74.59
AUDJPY,20040618,075900,74.60,74.65,74.60,74.63
AUDJPY,20040618,080000,74.64,74.65,74.64,74.64
AUDJPY,20040618,080100,74.65,74.67,74.65,74.67
AUDJPY,20040618,080200,74.66,74.67,74.62,74.62
AUDJPY,20040618,080300,74.61,74.62,74.61,74.61
AUDJPY,20040618,080400,74.62,74.64,74.62,74.64
AUDJPY,20040618,080500,74.65,74.67,74.65,74.67
AUDJPY,20040618,080600,74.68,74.70,74.68,74.70
AUDJPY,20040618,080700,74.71,74.73,74.71,74.73
AUDJPY,20040618,080800,74.74,74.77,74.74,74.77
AUDJPY,20040618,080900,74.76,74.79,74.76,74.78
AUDJPY,20040618,081000,74.79,74.79,74.78,74.78
AUDJPY,20040618,081100,74.77,74.78,74.77,74.77
AUDJPY,20040618,081200,74.76,74.76,74.71,74.72
AUDJPY,20040618,081300,74.71,74.72,74.71,74.72
AUDJPY,20040618,081400,74.73,74.73,74.71,74.71
AUDJPY,20040618,081500,74.70,74.71,74.70,74.71
AUDJPY,20040618,081600,74.70,74.70,74.69,74.69
AUDJPY,20040618,081700,74.70,74.70,74.69,74.70
AUDJPY,20040618,081800,74.71,74.71,74.70,74.71
AUDJPY,20040618,081900,74.71,74.71,74.71,74.71
AUDJPY,20040618,082000,74.72,74.72,74.69,74.70
AUDJPY,20040618,082100,74.71,74.72,74.71,74.72
AUDJPY,20040618,082200,74.72,74.73,74.72,74.72
AUDJPY,20040618,082300,74.71,74.71,74.70,74.70
AUDJPY,20040618,082400,74.71,74.71,74.71,74.71
AUDJPY,20040618,082500,74.72,74.75,74.72,74.75
AUDJPY,20040618,082600,74.76,74.76,74.76,74.76
AUDJPY,20040618,082700,74.76,74.78,74.76,74.78
AUDJPY,20040618,082800,74.79,74.81,74.79,74.79
AUDJPY,20040618,082900,74.80,74.80,74.79,74.80
AUDJPY,20040618,083000,74.79,74.79,74.76,74.76
AUDJPY,20040618,083100,74.77,74.78,74.76,74.76
AUDJPY,20040618,083200,74.75,74.76,74.75,74.76
AUDJPY,20040618,083300,74.75,74.75,74.74,74.75
AUDJPY,20040618,083400,74.74,74.74,74.72,74.74
AUDJPY,20040618,083500,74.75,74.76,74.74,74.75
AUDJPY,20040618,083600,74.75,74.75,74.75,74.75
AUDJPY,20040618,083700,74.74,74.76,74.73,74.76
AUDJPY,20040618,083800,74.75,74.78,74.75,74.78
AUDJPY,20040618,083900,74.79,74.80,74.79,74.79
AUDJPY,20040618,084000,74.78,74.78,74.74,74.75
AUDJPY,20040618,084100,74.76,74.76,74.76,74.76
AUDJPY,20040618,084200,74.75,74.75,74.74,74.75
AUDJPY,20040618,084300,74.74,74.74,74.74,74.74
AUDJPY,20040618,084400,74.73,74.73,74.70,74.71
AUDJPY,20040618,084500,74.72,74.73,74.72,74.72
AUDJPY,20040618,084600,74.73,74.76,74.73,74.76
AUDJPY,20040618,084700,74.77,74.80,74.77,74.79
AUDJPY,20040618,084800,74.80,74.80,74.75,74.75
AUDJPY,20040618,084900,74.74,74.75,74.74,74.74
AUDJPY,20040618,085000,74.73,74.73,74.64,74.66
AUDJPY,20040618,085100,74.65,74.70,74.65,74.70
AUDJPY,20040618,085200,74.69,74.70,74.68,74.70
AUDJPY,20040618,085300,74.71,74.71,74.67,74.67
AUDJPY,20040618,085400,74.66,74.66,74.65,74.65
AUDJPY,20040618,085500,74.64,74.65,74.63,74.65
AUDJPY,20040618,085600,74.64,74.67,74.64,74.66
AUDJPY,20040618,085700,74.65,74.67,74.65,74.67
AUDJPY,20040618,085800,74.66,74.66,74.65,74.65
AUDJPY,20040618,085900,74.66,74.66,74.65,74.65
AUDJPY,20040618,090000,74.66,74.66,74.65,74.66
AUDJPY,20040618,090100,74.65,74.66,74.65,74.66
AUDJPY,20040618,090200,74.65,74.65,74.65,74.65
AUDJPY,20040618,090300,74.66,74.66,74.66,74.66
AUDJPY,20040618,090400,74.65,74.66,74.65,74.65
AUDJPY,20040618,090500,74.66,74.67,74.65,74.67
AUDJPY,20040618,090600,74.68,74.68,74.67,74.67
AUDJPY,20040618,090700,74.66,74.67,74.66,74.67
AUDJPY,20040618,090800,74.68,74.69,74.67,74.69
AUDJPY,20040618,090900,74.70,74.71,74.70,74.71
AUDJPY,20040618,091000,74.70,74.70,74.69,74.69
AUDJPY,20040618,091100,74.70,74.70,74.67,74.69
AUDJPY,20040618,091200,74.67,74.67,74.65,74.65
AUDJPY,20040618,091300,74.64,74.64,74.63,74.63
AUDJPY,20040618,091400,74.62,74.62,74.60,74.61
AUDJPY,20040618,091500,74.60,74.63,74.60,74.63
AUDJPY,20040618,091600,74.62,74.63,74.61,74.62
AUDJPY,20040618,091700,74.60,74.60,74.57,74.57
AUDJPY,20040618,091800,74.56,74.57,74.55,74.57
AUDJPY,20040618,091900,74.56,74.59,74.56,74.58
AUDJPY,20040618,092000,74.57,74.58,74.56,74.57
AUDJPY,20040618,092100,74.58,74.60,74.58,74.60
AUDJPY,20040618,092200,74.61,74.62,74.60,74.60
AUDJPY,20040618,092300,74.61,74.62,74.59,74.59
AUDJPY,20040618,092400,74.58,74.61,74.58,74.61
AUDJPY,20040618,092500,74.61,74.61,74.60,74.60
AUDJPY,20040618,092600,74.61,74.61,74.61,74.61
AUDJPY,20040618,092700,74.62,74.62,74.61,74.61
AUDJPY,20040618,092800,74.60,74.61,74.59,74.59
AUDJPY,20040618,092900,74.58,74.59,74.58,74.59
AUDJPY,20040618,093000,74.59,74.60,74.59,74.60
AUDJPY,20040618,093100,74.59,74.60,74.58,74.58
AUDJPY,20040618,093200,74.58,74.58,74.58,74.58
AUDJPY,20040618,093300,74.59,74.59,74.57,74.57
AUDJPY,20040618,093400,74.58,74.58,74.58,74.58
AUDJPY,20040618,093500,74.58,74.58,74.56,74.57
AUDJPY,20040618,093600,74.56,74.58,74.56,74.56
AUDJPY,20040618,093700,74.55,74.64,74.55,74.64
AUDJPY,20040618,093800,74.63,74.64,74.61,74.64
AUDJPY,20040618,093900,74.64,74.64,74.64,74.64
AUDJPY,20040618,094000,74.65,74.67,74.65,74.66
AUDJPY,20040618,094100,74.65,74.65,74.63,74.64
AUDJPY,20040618,094200,74.64,74.64,74.63,74.63
AUDJPY,20040618,094300,74.62,74.62,74.61,74.62
AUDJPY,20040618,094400,74.63,74.63,74.63,74.63
AUDJPY,20040618,094500,74.62,74.64,74.62,74.63
AUDJPY,20040618,094600,74.64,74.66,74.64,74.66
AUDJPY,20040618,094700,74.67,74.67,74.66,74.66
AUDJPY,20040618,094800,74.67,74.69,74.66,74.69
AUDJPY,20040618,094900,74.68,74.68,74.67,74.68
AUDJPY,20040618,095000,74.69,74.69,74.66,74.69
AUDJPY,20040618,095100,74.68,74.70,74.68,74.68
AUDJPY,20040618,095200,74.67,74.67,74.64,74.64
AUDJPY,20040618,095300,74.65,74.65,74.62,74.65
AUDJPY,20040618,095400,74.66,74.66,74.66,74.66
AUDJPY,20040618,095500,74.65,74.66,74.64,74.66
AUDJPY,20040618,095600,74.67,74.67,74.63,74.63
AUDJPY,20040618,095700,74.62,74.62,74.61,74.61
AUDJPY,20040618,095800,74.62,74.62,74.60,74.60
AUDJPY,20040618,095900,74.59,74.61,74.59,74.59
AUDJPY,20040618,100000,74.58,74.61,74.58,74.61
AUDJPY,20040618,100100,74.62,74.64,74.62,74.64
AUDJPY,20040618,100200,74.66,74.67,74.66,74.67
AUDJPY,20040618,100300,74.67,74.72,74.67,74.72
AUDJPY,20040618,100400,74.73,74.78,74.73,74.78
AUDJPY,20040618,100500,74.77,74.78,74.77,74.78
AUDJPY,20040618,100600,74.79,74.79,74.78,74.78
AUDJPY,20040618,100700,74.77,74.78,74.76,74.77
AUDJPY,20040618,100800,74.76,74.77,74.76,74.77
AUDJPY,20040618,100900,74.76,74.76,74.75,74.75
AUDJPY,20040618,101000,74.74,74.74,74.71,74.72
AUDJPY,20040618,101100,74.71,74.71,74.69,74.69
AUDJPY,20040618,101200,74.69,74.70,74.69,74.69
AUDJPY,20040618,101300,74.71,74.72,74.71,74.72
AUDJPY,20040618,101400,74.73,74.73,74.72,74.72
AUDJPY,20040618,101500,74.72,74.72,74.72,74.72
AUDJPY,20040618,101600,74.70,74.72,74.70,74.71
AUDJPY,20040618,101700,74.70,74.70,74.69,74.69
AUDJPY,20040618,101800,74.70,74.70,74.70,74.70
AUDJPY,20040618,101900,74.69,74.69,74.65,74.66
AUDJPY,20040618,102000,74.67,74.67,74.67,74.67
AUDJPY,20040618,102100,74.66,74.67,74.66,74.67
AUDJPY,20040618,102200,74.67,74.68,74.67,74.68
AUDJPY,20040618,102300,74.67,74.72,74.67,74.72
AUDJPY,20040618,102400,74.73,74.76,74.73,74.76
AUDJPY,20040618,102500,74.77,74.77,74.75,74.75
AUDJPY,20040618,102600,74.76,74.79,74.76,74.78
AUDJPY,20040618,102700,74.77,74.77,74.74,74.74
AUDJPY,20040618,102800,74.75,74.75,74.75,74.75
AUDJPY,20040618,102900,74.76,74.76,74.74,74.75
AUDJPY,20040618,103000,74.74,74.76,74.74,74.76
AUDJPY,20040618,103100,74.81,74.81,74.75,74.75
AUDJPY,20040618,103200,74.76,74.76,74.74,74.74
AUDJPY,20040618,103300,74.75,74.75,74.72,74.72
AUDJPY,20040618,103400,74.73,74.73,74.67,74.67
AUDJPY,20040618,103500,74.66,74.68,74.66,74.67
AUDJPY,20040618,103600,74.68,74.68,74.66,74.66
AUDJPY,20040618,103700,74.67,74.69,74.67,74.68
AUDJPY,20040618,103800,74.69,74.69,74.68,74.68
AUDJPY,20040618,103900,74.69,74.71,74.69,74.71
AUDJPY,20040618,104000,74.70,74.70,74.70,74.70
AUDJPY,20040618,104100,74.69,74.70,74.68,74.70
AUDJPY,20040618,104200,74.71,74.73,74.71,74.73
AUDJPY,20040618,104300,74.74,74.75,74.73,74.74
AUDJPY,20040618,104400,74.75,74.77,74.75,74.77
AUDJPY,20040618,104500,74.78,74.83,74.78,74.82
AUDJPY,20040618,104600,74.81,74.81,74.78,74.78
AUDJPY,20040618,104700,74.79,74.80,74.78,74.80
AUDJPY,20040618,104800,74.79,74.79,74.76,74.76
AUDJPY,20040618,104900,74.75,74.75,74.74,74.74
AUDJPY,20040618,105000,74.75,74.75,74.73,74.74
AUDJPY,20040618,105100,74.73,74.73,74.72,74.72
AUDJPY,20040618,105200,74.71,74.71,74.69,74.70
AUDJPY,20040618,105300,74.69,74.69,74.69,74.69
AUDJPY,20040618,105400,74.69,74.70,74.69,74.69
AUDJPY,20040618,105500,74.68,74.69,74.68,74.69
AUDJPY,20040618,105600,74.68,74.68,74.68,74.68
AUDJPY,20040618,105700,74.67,74.67,74.64,74.65
AUDJPY,20040618,105800,74.66,74.66,74.61,74.61
AUDJPY,20040618,105900,74.62,74.64,74.62,74.63
AUDJPY,20040618,110000,74.64,74.64,74.62,74.62
AUDJPY,20040618,110100,74.63,74.63,74.62,74.63
AUDJPY,20040618,110200,74.64,74.68,74.64,74.68
AUDJPY,20040618,110300,74.67,74.69,74.66,74.69
AUDJPY,20040618,110400,74.70,74.75,74.70,74.72
AUDJPY,20040618,110500,74.71,74.71,74.69,74.71
AUDJPY,20040618,110600,74.72,74.81,74.72,74.81
AUDJPY,20040618,110700,74.80,74.80,74.77,74.78
AUDJPY,20040618,110800,74.79,74.79,74.75,74.75
AUDJPY,20040618,110900,74.74,74.75,74.74,74.75
AUDJPY,20040618,111000,74.74,74.75,74.73,74.74
AUDJPY,20040618,111100,74.73,74.73,74.72,74.72
AUDJPY,20040618,111200,74.71,74.71,74.66,74.66
AUDJPY,20040618,111300,74.65,74.65,74.64,74.64
AUDJPY,20040618,111400,74.63,74.64,74.62,74.62
AUDJPY,20040618,111500,74.63,74.67,74.63,74.66
AUDJPY,20040618,111600,74.67,74.69,74.67,74.68
AUDJPY,20040618,111700,74.67,74.68,74.67,74.68
AUDJPY,20040618,111800,74.69,74.70,74.69,74.69
AUDJPY,20040618,111900,74.70,74.70,74.68,74.68
AUDJPY,20040618,112000,74.69,74.70,74.68,74.70
AUDJPY,20040618,112100,74.69,74.70,74.69,74.69
AUDJPY,20040618,112200,74.68,74.68,74.66,74.67
AUDJPY,20040618,112300,74.68,74.68,74.67,74.68
AUDJPY,20040618,112400,74.67,74.68,74.67,74.68
AUDJPY,20040618,112500,74.67,74.67,74.67,74.67
AUDJPY,20040618,112600,74.67,74.67,74.67,74.67
AUDJPY,20040618,112700,74.68,74.68,74.67,74.67
AUDJPY,20040618,112800,74.66,74.68,74.66,74.68
AUDJPY,20040618,112900,74.67,74.68,74.67,74.67
AUDJPY,20040618,113000,74.68,74.69,74.68,74.68
AUDJPY,20040618,113100,74.69,74.69,74.67,74.67
AUDJPY,20040618,113200,74.68,74.68,74.67,74.68
AUDJPY,20040618,113300,74.69,74.73,74.69,74.73
AUDJPY,20040618,113400,74.72,74.72,74.69,74.70
AUDJPY,20040618,113500,74.71,74.72,74.71,74.72
AUDJPY,20040618,113600,74.71,74.72,74.71,74.72
AUDJPY,20040618,113700,74.71,74.71,74.69,74.69
AUDJPY,20040618,113800,74.70,74.70,74.69,74.70
AUDJPY,20040618,113900,74.69,74.69,74.69,74.69
AUDJPY,20040618,114000,74.69,74.69,74.66,74.66
AUDJPY,20040618,114100,74.67,74.68,74.66,74.67
AUDJPY,20040618,114200,74.68,74.69,74.67,74.68
AUDJPY,20040618,114300,74.67,74.69,74.67,74.69
AUDJPY,20040618,114400,74.67,74.68,74.67,74.68
AUDJPY,20040618,114500,74.69,74.70,74.69,74.70
AUDJPY,20040618,114600,74.71,74.72,74.70,74.72
AUDJPY,20040618,114700,74.71,74.73,74.71,74.73
AUDJPY,20040618,114800,74.73,74.74,74.72,74.72
AUDJPY,20040618,114900,74.71,74.72,74.70,74.70
AUDJPY,20040618,115000,74.71,74.71,74.70,74.71
AUDJPY,20040618,115100,74.70,74.71,74.70,74.71
AUDJPY,20040618,115200,74.72,74.74,74.72,74.74
AUDJPY,20040618,115300,74.73,74.74,74.73,74.73
AUDJPY,20040618,115400,74.74,74.74,74.73,74.74
AUDJPY,20040618,115500,74.73,74.73,74.71,74.72
AUDJPY,20040618,115600,74.73,74.74,74.73,74.74
AUDJPY,20040618,115700,74.75,74.75,74.73,74.73
AUDJPY,20040618,115800,74.72,74.72,74.69,74.69
AUDJPY,20040618,115900,74.68,74.69,74.67,74.68
AUDJPY,20040618,120000,74.67,74.68,74.67,74.68
AUDJPY,20040618,120100,74.67,74.69,74.67,74.69
AUDJPY,20040618,120200,74.70,74.71,74.70,74.71
AUDJPY,20040618,120300,74.72,74.74,74.70,74.74
AUDJPY,20040618,120400,74.75,74.75,74.75,74.75
AUDJPY,20040618,120500,74.76,74.78,74.76,74.78
AUDJPY,20040618,120600,74.79,74.80,74.79,74.80
AUDJPY,20040618,120700,74.79,74.80,74.78,74.80
AUDJPY,20040618,120800,74.79,74.86,74.79,74.86
AUDJPY,20040618,120900,74.87,74.87,74.83,74.83
AUDJPY,20040618,121000,74.83,74.83,74.83,74.83
AUDJPY,20040618,121100,74.82,74.82,74.78,74.80
AUDJPY,20040618,121200,74.81,74.81,74.81,74.81
AUDJPY,20040618,121300,74.81,74.82,74.81,74.82
AUDJPY,20040618,121400,74.83,74.83,74.82,74.82
AUDJPY,20040618,121500,74.83,74.85,74.83,74.85
AUDJPY,20040618,121600,74.86,74.88,74.86,74.88
AUDJPY,20040618,121700,74.87,74.87,74.85,74.86
AUDJPY,20040618,121800,74.85,74.87,74.85,74.86
AUDJPY,20040618,121900,74.87,74.87,74.84,74.84
AUDJPY,20040618,122000,74.83,74.83,74.82,74.83
AUDJPY,20040618,122100,74.82,74.83,74.82,74.82
AUDJPY,20040618,122200,74.81,74.81,74.81,74.81
AUDJPY,20040618,122300,74.81,74.81,74.77,74.78
AUDJPY,20040618,122400,74.78,74.78,74.77,74.77
AUDJPY,20040618,122500,74.76,74.77,74.76,74.77
AUDJPY,20040618,122600,74.76,74.76,74.76,74.76
AUDJPY,20040618,122700,74.77,74.82,74.77,74.82
AUDJPY,20040618,122800,74.83,74.87,74.83,74.85
AUDJPY,20040618,122900,74.84,74.84,74.82,74.83
AUDJPY,20040618,123000,74.84,74.88,74.84,74.87
AUDJPY,20040618,123100,74.88,74.89,74.88,74.89
AUDJPY,20040618,123200,74.90,74.90,74.89,74.89
AUDJPY,20040618,123300,74.90,74.98,74.90,74.98
AUDJPY,20040618,123400,74.97,74.97,74.91,74.91
AUDJPY,20040618,123500,74.90,74.91,74.89,74.90
AUDJPY,20040618,123600,74.89,74.90,74.88,74.89
AUDJPY,20040618,123700,74.90,74.90,74.88,74.89
AUDJPY,20040618,123800,74.90,74.90,74.89,74.89
AUDJPY,20040618,123900,74.88,74.88,74.87,74.87
AUDJPY,20040618,124000,74.86,74.87,74.86,74.87
AUDJPY,20040618,124100,74.86,74.86,74.84,74.85
AUDJPY,20040618,124200,74.86,74.86,74.84,74.84
AUDJPY,20040618,124300,74.85,74.85,74.82,74.82
AUDJPY,20040618,124400,74.83,74.83,74.79,74.79
AUDJPY,20040618,124500,74.80,74.80,74.80,74.80
AUDJPY,20040618,124600,74.81,74.83,74.81,74.83
AUDJPY,20040618,124700,74.82,74.82,74.81,74.81
AUDJPY,20040618,124800,74.80,74.80,74.79,74.80
AUDJPY,20040618,124900,74.81,74.81,74.81,74.81
AUDJPY,20040618,125000,74.81,74.82,74.81,74.82
AUDJPY,20040618,125100,74.83,74.84,74.83,74.83
AUDJPY,20040618,125200,74.82,74.82,74.80,74.81
AUDJPY,20040618,125300,74.80,74.80,74.78,74.78
AUDJPY,20040618,125400,74.79,74.79,74.79,74.79
AUDJPY,20040618,125500,74.80,74.80,74.78,74.80
AUDJPY,20040618,125600,74.79,74.81,74.77,74.81
AUDJPY,20040618,125700,74.80,74.83,74.80,74.82
AUDJPY,20040618,125800,74.81,74.81,74.77,74.78
AUDJPY,20040618,125900,74.79,74.79,74.78,74.78
AUDJPY,20040618,130000,74.76,74.76,74.74,74.74
AUDJPY,20040618,130100,74.73,74.75,74.73,74.75
AUDJPY,20040618,130200,74.75,74.76,74.75,74.76
AUDJPY,20040618,130300,74.77,74.78,74.76,74.78
AUDJPY,20040618,130400,74.77,74.77,74.77,74.77
AUDJPY,20040618,130500,74.76,74.77,74.76,74.77
AUDJPY,20040618,130600,74.77,74.79,74.77,74.79
AUDJPY,20040618,130700,74.80,74.80,74.79,74.80
AUDJPY,20040618,130800,74.79,74.79,74.78,74.79
AUDJPY,20040618,130900,74.78,74.78,74.77,74.78
AUDJPY,20040618,131000,74.77,74.78,74.77,74.78
AUDJPY,20040618,131100,74.78,74.78,74.78,74.78
AUDJPY,20040618,131200,74.77,74.77,74.76,74.77
AUDJPY,20040618,131300,74.78,74.78,74.74,74.77
AUDJPY,20040618,131400,74.78,74.78,74.78,74.78
AUDJPY,20040618,131500,74.77,74.78,74.77,74.77
AUDJPY,20040618,131600,74.78,74.81,74.77,74.79
AUDJPY,20040618,131700,74.78,74.78,74.78,74.78
AUDJPY,20040618,131800,74.78,74.78,74.77,74.77
AUDJPY,20040618,131900,74.78,74.80,74.77,74.80
AUDJPY,20040618,132000,74.79,74.88,74.79,74.88
AUDJPY,20040618,132100,74.87,74.88,74.85,74.88
AUDJPY,20040618,132200,74.90,74.92,74.86,74.86
AUDJPY,20040618,132300,74.87,74.88,74.87,74.88
AUDJPY,20040618,132400,74.87,74.87,74.86,74.86
AUDJPY,20040618,132500,74.87,74.88,74.84,74.84
AUDJPY,20040618,132600,74.83,74.88,74.83,74.88
AUDJPY,20040618,132700,74.87,74.92,74.87,74.92
AUDJPY,20040618,132800,74.91,74.92,74.89,74.89
AUDJPY,20040618,132900,74.90,74.92,74.90,74.91
AUDJPY,20040618,133000,74.92,74.92,74.88,74.88
AUDJPY,20040618,133100,74.87,74.91,74.87,74.91
AUDJPY,20040618,133200,74.92,74.94,74.92,74.93
AUDJPY,20040618,133300,74.92,74.93,74.92,74.92
AUDJPY,20040618,133400,74.93,74.95,74.93,74.94
AUDJPY,20040618,133500,74.93,74.94,74.93,74.94
AUDJPY,20040618,133600,74.93,74.94,74.93,74.94
AUDJPY,20040618,133700,74.93,74.94,74.93,74.94
AUDJPY,20040618,133800,74.93,74.94,74.91,74.92
AUDJPY,20040618,133900,74.91,74.92,74.91,74.91
AUDJPY,20040618,134000,74.90,74.91,74.89,74.91
AUDJPY,20040618,134100,74.90,74.91,74.89,74.90
AUDJPY,20040618,134200,74.89,74.96,74.86,74.96
AUDJPY,20040618,134300,74.95,74.95,74.88,74.89
AUDJPY,20040618,134400,74.88,74.89,74.86,74.86
AUDJPY,20040618,134500,74.87,74.89,74.87,74.89
AUDJPY,20040618,134600,74.90,74.91,74.90,74.90
AUDJPY,20040618,134700,74.91,74.92,74.90,74.91
AUDJPY,20040618,134800,74.90,74.93,74.90,74.93
AUDJPY,20040618,134900,74.92,74.94,74.92,74.93
AUDJPY,20040618,135000,74.92,74.92,74.90,74.92
AUDJPY,20040618,135100,74.91,74.93,74.89,74.91
AUDJPY,20040618,135200,74.92,74.95,74.92,74.93
AUDJPY,20040618,135300,74.92,74.96,74.92,74.96
AUDJPY,20040618,135400,74.95,74.95,74.94,74.95
AUDJPY,20040618,135500,74.96,74.97,74.95,74.95
AUDJPY,20040618,135600,74.93,74.95,74.93,74.94
AUDJPY,20040618,135700,74.95,74.95,74.94,74.94
AUDJPY,20040618,135800,74.93,74.93,74.91,74.91
AUDJPY,20040618,135900,74.92,74.94,74.92,74.93
AUDJPY,20040618,140000,74.94,74.94,74.93,74.93
AUDJPY,20040618,140100,74.94,74.96,74.94,74.95
AUDJPY,20040618,140200,74.94,74.97,74.93,74.97
AUDJPY,20040618,140300,74.96,74.97,74.96,74.96
AUDJPY,20040618,140400,74.95,74.96,74.94,74.95
AUDJPY,20040618,140500,74.94,74.94,74.93,74.93
AUDJPY,20040618,140600,74.91,74.96,74.91,74.96
AUDJPY,20040618,140700,74.98,75.01,74.98,75.00
AUDJPY,20040618,140800,74.99,74.99,74.98,74.98
AUDJPY,20040618,140900,74.99,74.99,74.98,74.98
AUDJPY,20040618,141000,74.99,75.00,74.99,74.99
AUDJPY,20040618,141100,74.99,74.99,74.97,74.99
AUDJPY,20040618,141200,74.98,74.99,74.98,74.99
AUDJPY,20040618,141300,74.99,74.99,74.98,74.98
AUDJPY,20040618,141400,74.97,74.98,74.97,74.97
AUDJPY,20040618,141500,74.98,74.99,74.98,74.99
AUDJPY,20040618,141600,74.98,74.98,74.97,74.98
AUDJPY,20040618,141700,74.99,74.99,74.94,74.94
AUDJPY,20040618,141800,74.95,74.95,74.94,74.95
AUDJPY,20040618,141900,74.94,74.95,74.94,74.95
AUDJPY,20040618,142000,74.94,74.95,74.94,74.95
AUDJPY,20040618,142100,74.94,74.94,74.93,74.94
AUDJPY,20040618,142200,74.93,74.93,74.92,74.92
AUDJPY,20040618,142300,74.91,74.94,74.90,74.94
AUDJPY,20040618,142400,74.93,74.93,74.88,74.88
AUDJPY,20040618,142500,74.89,74.91,74.88,74.90
AUDJPY,20040618,142600,74.89,74.91,74.87,74.89
AUDJPY,20040618,142700,74.90,74.92,74.90,74.92
AUDJPY,20040618,142800,74.91,74.91,74.89,74.89
AUDJPY,20040618,142900,74.89,74.89,74.88,74.88
AUDJPY,20040618,143000,74.89,74.90,74.89,74.90
AUDJPY,20040618,143100,74.89,74.90,74.88,74.90
AUDJPY,20040618,143200,74.89,74.96,74.89,74.95
AUDJPY,20040618,143300,74.94,74.94,74.89,74.92
AUDJPY,20040618,143400,74.91,74.92,74.90,74.90
AUDJPY,20040618,143500,74.89,74.90,74.84,74.84
AUDJPY,20040618,143600,74.85,74.89,74.85,74.89
AUDJPY,20040618,143700,74.88,74.88,74.84,74.84
AUDJPY,20040618,143800,74.83,74.88,74.83,74.88
AUDJPY,20040618,143900,74.89,74.89,74.89,74.89
AUDJPY,20040618,144000,74.90,74.91,74.89,74.89
AUDJPY,20040618,144100,74.90,74.91,74.89,74.89
AUDJPY,20040618,144200,74.90,74.91,74.89,74.89
AUDJPY,20040618,144300,74.88,74.90,74.88,74.90
AUDJPY,20040618,144400,74.89,74.93,74.89,74.93
AUDJPY,20040618,144500,74.92,74.92,74.92,74.92
AUDJPY,20040618,144600,74.93,74.95,74.93,74.95
AUDJPY,20040618,144700,74.94,74.95,74.93,74.93
AUDJPY,20040618,144800,74.94,74.94,74.92,74.92
AUDJPY,20040618,144900,74.91,74.92,74.91,74.92
AUDJPY,20040618,145000,74.93,74.95,74.93,74.95
AUDJPY,20040618,145100,74.96,75.03,74.96,75.02
AUDJPY,20040618,145200,75.01,75.02,74.94,74.94
AUDJPY,20040618,145300,74.95,74.95,74.94,74.94
AUDJPY,20040618,145400,74.93,74.97,74.93,74.97
AUDJPY,20040618,145500,74.96,74.98,74.96,74.97
AUDJPY,20040618,145600,74.98,75.02,74.98,74.99
AUDJPY,20040618,145700,74.98,75.01,74.98,75.00
AUDJPY,20040618,145800,74.99,74.99,74.94,74.94
AUDJPY,20040618,145900,74.93,74.93,74.91,74.91
AUDJPY,20040618,150000,74.90,74.91,74.89,74.91
AUDJPY,20040618,150100,74.92,74.94,74.92,74.94
AUDJPY,20040618,150200,74.95,74.97,74.94,74.94
AUDJPY,20040618,150300,74.94,74.94,74.94,74.94
AUDJPY,20040618,150400,74.95,74.96,74.95,74.96
AUDJPY,20040618,150500,74.97,75.00,74.97,74.97
AUDJPY,20040618,150600,74.96,74.97,74.94,74.97
AUDJPY,20040618,150700,74.96,74.98,74.95,74.98
AUDJPY,20040618,150800,74.99,74.99,74.96,74.98
AUDJPY,20040618,150900,74.99,75.01,74.99,75.01
AUDJPY,20040618,151000,75.02,75.03,75.00,75.01
AUDJPY,20040618,151100,75.00,75.01,74.99,75.00
AUDJPY,20040618,151200,75.01,75.05,74.99,75.00
AUDJPY,20040618,151300,75.01,75.01,75.00,75.01
AUDJPY,20040618,151400,75.00,75.01,75.00,75.00
AUDJPY,20040618,151500,75.01,75.01,75.00,75.01
AUDJPY,20040618,151600,75.02,75.03,75.01,75.01
AUDJPY,20040618,151700,75.00,75.03,75.00,75.01
AUDJPY,20040618,151800,75.02,75.03,75.01,75.01
AUDJPY,20040618,151900,75.02,75.02,74.98,74.98
AUDJPY,20040618,152000,74.97,74.97,74.94,74.94
AUDJPY,20040618,152100,74.93,74.93,74.92,74.93
AUDJPY,20040618,152200,74.92,74.95,74.92,74.95
AUDJPY,20040618,152300,74.94,74.94,74.94,74.94
AUDJPY,20040618,152400,74.93,74.95,74.93,74.95
AUDJPY,20040618,152500,74.94,74.94,74.93,74.93
AUDJPY,20040618,152600,74.94,74.94,74.91,74.92
AUDJPY,20040618,152700,74.91,74.91,74.86,74.88
AUDJPY,20040618,152800,74.89,74.90,74.89,74.89
AUDJPY,20040618,152900,74.90,74.92,74.90,74.92
AUDJPY,20040618,153000,74.91,74.92,74.90,74.91
AUDJPY,20040618,153100,74.92,74.92,74.91,74.91
AUDJPY,20040618,153200,74.92,74.97,74.92,74.96
AUDJPY,20040618,153300,74.95,74.96,74.95,74.96
AUDJPY,20040618,153400,74.95,74.96,74.95,74.96
AUDJPY,20040618,153500,74.95,74.97,74.95,74.97
AUDJPY,20040618,153600,74.96,74.96,74.96,74.96
AUDJPY,20040618,153700,74.96,74.97,74.96,74.97
AUDJPY,20040618,153800,74.98,75.03,74.98,75.03
AUDJPY,20040618,153900,75.02,75.02,74.99,74.99
AUDJPY,20040618,154000,74.99,75.00,74.99,75.00
AUDJPY,20040618,154100,74.99,75.00,74.97,74.97
AUDJPY,20040618,154200,74.96,74.96,74.94,74.95
AUDJPY,20040618,154300,74.94,74.97,74.94,74.97
AUDJPY,20040618,154400,74.97,74.97,74.97,74.97
AUDJPY,20040618,154500,74.96,74.97,74.96,74.97
AUDJPY,20040618,154600,74.96,74.97,74.92,74.96
AUDJPY,20040618,154700,74.95,74.96,74.92,74.94
AUDJPY,20040618,154800,74.95,74.95,74.92,74.92
AUDJPY,20040618,154900,74.91,74.94,74.91,74.94
AUDJPY,20040618,155000,74.95,74.96,74.92,74.92
AUDJPY,20040618,155100,74.93,74.93,74.91,74.92
AUDJPY,20040618,155200,74.93,74.97,74.93,74.96
AUDJPY,20040618,155300,74.95,74.95,74.94,74.94
AUDJPY,20040618,155400,74.95,74.95,74.92,74.92
AUDJPY,20040618,155500,74.91,74.94,74.91,74.94
AUDJPY,20040618,155600,74.93,74.94,74.93,74.94
AUDJPY,20040618,155700,74.93,74.93,74.91,74.93
AUDJPY,20040618,155800,74.94,74.94,74.94,74.94
AUDJPY,20040618,155900,74.94,74.95,74.94,74.94
AUDJPY,20040618,160000,74.93,74.94,74.93,74.94
AUDJPY,20040618,160100,74.95,74.96,74.94,74.94
AUDJPY,20040618,160200,74.93,74.93,74.90,74.90
AUDJPY,20040618,160300,74.89,74.92,74.89,74.91
AUDJPY,20040618,160400,74.90,74.90,74.85,74.89
AUDJPY,20040618,160500,74.88,74.90,74.88,74.88
AUDJPY,20040618,160600,74.87,74.87,74.81,74.87
AUDJPY,20040618,160700,74.86,74.88,74.86,74.86
AUDJPY,20040618,160800,74.84,74.88,74.83,74.88
AUDJPY,20040618,160900,74.87,74.87,74.83,74.84
AUDJPY,20040618,161000,74.83,74.83,74.81,74.81
AUDJPY,20040618,161100,74.82,74.82,74.80,74.80
AUDJPY,20040618,161200,74.79,74.82,74.79,74.81
AUDJPY,20040618,161300,74.80,74.81,74.80,74.80
AUDJPY,20040618,161400,74.81,74.84,74.81,74.84
AUDJPY,20040618,161500,74.83,74.85,74.83,74.83
AUDJPY,20040618,161600,74.84,74.84,74.82,74.83
AUDJPY,20040618,161700,74.82,74.83,74.82,74.83
AUDJPY,20040618,161800,74.82,74.83,74.81,74.82
AUDJPY,20040618,161900,74.81,74.82,74.81,74.82
AUDJPY,20040618,162000,74.83,74.88,74.83,74.88
AUDJPY,20040618,162100,74.89,74.91,74.88,74.90
AUDJPY,20040618,162200,74.89,74.90,74.88,74.89
AUDJPY,20040618,162300,74.90,74.91,74.89,74.91
AUDJPY,20040618,162400,74.92,74.92,74.92,74.92
AUDJPY,20040618,162500,74.91,74.91,74.90,74.91
AUDJPY,20040618,162600,74.90,74.91,74.89,74.89
AUDJPY,20040618,162700,74.88,74.89,74.88,74.88
AUDJPY,20040618,162800,74.89,74.89,74.88,74.88
AUDJPY,20040618,162900,74.89,74.92,74.89,74.92
AUDJPY,20040618,163000,74.91,74.92,74.90,74.91
AUDJPY,20040618,163100,74.91,74.91,74.91,74.91
AUDJPY,20040618,163200,74.92,74.93,74.91,74.93
AUDJPY,20040618,163300,74.94,75.00,74.94,74.98
AUDJPY,20040618,163400,74.97,74.97,74.95,74.96
AUDJPY,20040618,163500,74.97,74.97,74.96,74.96
AUDJPY,20040618,163600,74.97,74.98,74.96,74.96
AUDJPY,20040618,163700,74.97,75.01,74.97,75.01
AUDJPY,20040618,163800,75.00,75.00,74.99,74.99
AUDJPY,20040618,163900,75.00,75.00,74.96,74.97
AUDJPY,20040618,164000,74.98,74.99,74.97,74.97
AUDJPY,20040618,164100,74.96,74.98,74.95,74.97
AUDJPY,20040618,164200,74.96,74.96,74.95,74.95
AUDJPY,20040618,164300,74.97,74.97,74.95,74.95
AUDJPY,20040618,164400,74.94,74.94,74.91,74.91
AUDJPY,20040618,164500,74.92,74.95,74.92,74.94
AUDJPY,20040618,164600,74.93,74.94,74.92,74.92
AUDJPY,20040618,164700,74.93,74.94,74.93,74.93
AUDJPY,20040618,164800,74.94,74.96,74.94,74.94
AUDJPY,20040618,164900,74.95,74.97,74.95,74.97
AUDJPY,20040618,165000,74.98,74.99,74.97,74.98
AUDJPY,20040618,165100,74.97,74.99,74.97,74.99
AUDJPY,20040618,165200,75.00,75.01,74.99,75.01
AUDJPY,20040618,165300,75.00,75.00,74.97,74.99
AUDJPY,20040618,165400,75.00,75.00,74.99,74.99
AUDJPY,20040618,165500,75.00,75.01,75.00,75.00
AUDJPY,20040618,165600,75.01,75.03,75.00,75.03
AUDJPY,20040618,165700,75.02,75.02,75.00,75.00
AUDJPY,20040618,165800,75.01,75.02,75.00,75.02
AUDJPY,20040618,165900,75.03,75.03,75.03,75.03
AUDJPY,20040618,170000,75.02,75.02,75.00,75.00
AUDJPY,20040618,170100,75.01,75.01,74.97,74.98
AUDJPY,20040618,170200,74.99,74.99,74.99,74.99
AUDJPY,20040618,170300,74.99,74.99,74.97,74.97
AUDJPY,20040618,170400,74.96,74.96,74.93,74.94
AUDJPY,20040618,170500,74.93,74.94,74.91,74.91
AUDJPY,20040618,170600,74.92,74.93,74.92,74.93
AUDJPY,20040618,170700,74.92,74.92,74.90,74.92
AUDJPY,20040618,170800,74.91,74.92,74.90,74.91
AUDJPY,20040618,170900,74.92,74.92,74.91,74.92
AUDJPY,20040618,171000,74.93,74.93,74.92,74.92
AUDJPY,20040618,171100,74.93,74.93,74.93,74.93
AUDJPY,20040618,171200,74.92,74.93,74.92,74.92
AUDJPY,20040618,171300,74.91,74.91,74.88,74.91
AUDJPY,20040618,171400,74.90,74.91,74.89,74.89
AUDJPY,20040618,171500,74.88,74.89,74.88,74.88
AUDJPY,20040618,171600,74.89,74.91,74.89,74.91
AUDJPY,20040618,171700,74.92,74.92,74.91,74.91
AUDJPY,20040618,171800,74.91,74.91,74.90,74.90
AUDJPY,20040618,171900,74.89,74.91,74.89,74.91
AUDJPY,20040618,172000,74.90,74.91,74.90,74.91
AUDJPY,20040618,172100,74.91,74.91,74.91,74.91
AUDJPY,20040618,172200,74.90,74.90,74.88,74.88
AUDJPY,20040618,172300,74.89,74.89,74.89,74.89
AUDJPY,20040618,172400,74.89,74.89,74.88,74.88
AUDJPY,20040618,172500,74.87,74.89,74.86,74.88
AUDJPY,20040618,172600,74.89,74.89,74.88,74.88
AUDJPY,20040618,172700,74.87,74.88,74.87,74.88
AUDJPY,20040618,172800,74.88,74.88,74.87,74.88
AUDJPY,20040618,172900,74.89,74.89,74.89,74.89
AUDJPY,20040618,173000,74.90,74.91,74.89,74.91
AUDJPY,20040618,173100,74.92,74.94,74.92,74.94
AUDJPY,20040618,173200,74.95,74.99,74.95,74.99
AUDJPY,20040618,173300,74.98,74.98,74.97,74.97
AUDJPY,20040618,173400,74.98,74.99,74.98,74.99
AUDJPY,20040618,173500,75.00,75.00,74.99,74.99
AUDJPY,20040618,173600,74.98,74.99,74.98,74.99
AUDJPY,20040618,173700,74.98,75.00,74.97,75.00
AUDJPY,20040618,173800,74.99,75.00,74.99,74.99
AUDJPY,20040618,173900,74.98,75.00,74.98,75.00
AUDJPY,20040618,174000,74.99,74.99,74.97,74.97
AUDJPY,20040618,174100,74.96,74.97,74.96,74.97
AUDJPY,20040618,174200,74.98,74.98,74.98,74.98
AUDJPY,20040618,174300,74.98,74.98,74.97,74.97
AUDJPY,20040618,174400,74.98,74.99,74.98,74.98
AUDJPY,20040618,174500,74.97,74.98,74.96,74.97
AUDJPY,20040618,174600,74.98,74.99,74.98,74.99
AUDJPY,20040618,174700,74.99,75.00,74.98,75.00
AUDJPY,20040618,174800,74.99,74.99,74.98,74.98
AUDJPY,20040618,174900,74.99,75.00,74.99,74.99
AUDJPY,20040618,175000,74.98,74.98,74.97,74.97
AUDJPY,20040618,175100,74.98,74.98,74.97,74.97
AUDJPY,20040618,175200,74.98,75.01,74.98,75.01
AUDJPY,20040618,175300,75.01,75.01,75.01,75.01
AUDJPY,20040618,175400,75.00,75.01,75.00,75.00
AUDJPY,20040618,175500,75.01,75.01,75.00,75.01
AUDJPY,20040618,175600,75.01,75.01,75.01,75.01
AUDJPY,20040618,175700,75.00,75.00,74.99,75.00
AUDJPY,20040618,175800,74.99,74.99,74.98,74.99
AUDJPY,20040618,175900,74.99,74.99,74.99,74.99
AUDJPY,20040618,180000,74.98,75.00,74.98,75.00
AUDJPY,20040618,180100,74.99,75.00,74.99,75.00
AUDJPY,20040618,180200,75.01,75.01,75.00,75.00
AUDJPY,20040618,180300,74.99,74.99,74.98,74.99
AUDJPY,20040618,180400,75.00,75.00,74.99,74.99
AUDJPY,20040618,180500,74.98,74.99,74.97,74.97
AUDJPY,20040618,180600,74.96,74.96,74.95,74.95
AUDJPY,20040618,180700,74.96,74.97,74.96,74.97
AUDJPY,20040618,180800,74.96,74.96,74.95,74.96
AUDJPY,20040618,180900,74.95,74.95,74.95,74.95
AUDJPY,20040618,181000,74.96,74.98,74.96,74.98
AUDJPY,20040618,181100,74.98,74.98,74.98,74.98
AUDJPY,20040618,181200,74.99,74.99,74.99,74.99
AUDJPY,20040618,181300,74.99,74.99,74.98,74.99
AUDJPY,20040618,181400,75.00,75.02,75.00,75.02
AUDJPY,20040618,181500,75.01,75.01,75.00,75.00
AUDJPY,20040618,181600,74.99,74.99,74.98,74.98
AUDJPY,20040618,181700,74.99,74.99,74.99,74.99
AUDJPY,20040618,181800,74.99,74.99,74.95,74.96
AUDJPY,20040618,181900,74.95,74.98,74.95,74.98
AUDJPY,20040618,182000,74.99,75.00,74.99,75.00
AUDJPY,20040618,182100,75.01,75.01,75.01,75.01
AUDJPY,20040618,182200,75.01,75.01,75.01,75.01
AUDJPY,20040618,182300,75.02,75.02,75.02,75.02
AUDJPY,20040618,182400,75.02,75.03,75.02,75.03
AUDJPY,20040618,182500,75.04,75.04,75.00,75.00
AUDJPY,20040618,182600,74.98,75.00,74.98,74.99
AUDJPY,20040618,182700,75.00,75.00,75.00,75.00
AUDJPY,20040618,182800,75.00,75.00,74.98,74.98
AUDJPY,20040618,182900,74.97,74.97,74.96,74.97
AUDJPY,20040618,183000,74.98,74.98,74.97,74.98
AUDJPY,20040618,183100,74.97,74.98,74.97,74.97
AUDJPY,20040618,183200,74.96,74.96,74.92,74.93
AUDJPY,20040618,183300,74.92,74.94,74.92,74.94
AUDJPY,20040618,183400,74.94,74.94,74.94,74.94
AUDJPY,20040618,183500,74.95,74.95,74.94,74.94
AUDJPY,20040618,183600,74.94,74.94,74.94,74.94
AUDJPY,20040618,183700,74.94,74.95,74.94,74.95
AUDJPY,20040618,183800,74.94,74.94,74.93,74.94
AUDJPY,20040618,183900,74.95,74.95,74.94,74.94
AUDJPY,20040618,184000,74.94,74.95,74.94,74.95
AUDJPY,20040618,184100,74.96,74.96,74.95,74.95
AUDJPY,20040618,184200,74.95,74.95,74.95,74.95
AUDJPY,20040618,184300,74.94,74.94,74.93,74.93
AUDJPY,20040618,184400,74.92,74.92,74.91,74.92
AUDJPY,20040618,184500,74.91,74.91,74.91,74.91
AUDJPY,20040618,184600,74.90,74.91,74.90,74.91
AUDJPY,20040618,184700,74.90,74.93,74.90,74.93
AUDJPY,20040618,184800,74.93,74.93,74.92,74.92
AUDJPY,20040618,184900,74.92,74.92,74.92,74.92
AUDJPY,20040618,185000,74.93,74.94,74.93,74.94
AUDJPY,20040618,185100,74.93,74.93,74.92,74.93
AUDJPY,20040618,185200,74.92,74.93,74.92,74.93
AUDJPY,20040618,185300,74.93,74.94,74.92,74.94
AUDJPY,20040618,185400,74.95,74.95,74.94,74.95
AUDJPY,20040618,185500,74.96,74.97,74.95,74.95
AUDJPY,20040618,185600,74.94,74.94,74.92,74.92
AUDJPY,20040618,185700,74.93,74.93,74.92,74.93
AUDJPY,20040618,185800,74.92,74.93,74.92,74.92
AUDJPY,20040618,185900,74.92,74.93,74.91,74.93
AUDJPY,20040618,190000,74.94,74.94,74.93,74.94
AUDJPY,20040618,190100,74.94,74.94,74.94,74.94
AUDJPY,20040618,190200,74.95,74.96,74.95,74.96
AUDJPY,20040618,190300,74.97,74.97,74.96,74.97
AUDJPY,20040618,190400,74.96,74.97,74.96,74.97
AUDJPY,20040618,190500,74.97,74.97,74.96,74.96
AUDJPY,20040618,190600,74.96,74.97,74.96,74.97
AUDJPY,20040618,190700,74.97,74.97,74.96,74.97
AUDJPY,20040618,190800,74.97,74.97,74.97,74.97
AUDJPY,20040618,190900,74.98,74.99,74.97,74.99
AUDJPY,20040618,191000,74.98,74.98,74.97,74.97
AUDJPY,20040618,191100,74.98,74.98,74.97,74.97
AUDJPY,20040618,191200,74.96,74.98,74.96,74.98
AUDJPY,20040618,191300,74.99,74.99,74.99,74.99
AUDJPY,20040618,191400,74.99,75.00,74.99,75.00
AUDJPY,20040618,191500,74.99,75.00,74.99,75.00
AUDJPY,20040618,191600,75.01,75.01,75.00,75.01
AUDJPY,20040618,191700,75.00,75.00,75.00,75.00
AUDJPY,20040618,191800,74.99,74.99,74.99,74.99
AUDJPY,20040618,191900,74.98,74.98,74.98,74.98
AUDJPY,20040618,192000,74.98,74.98,74.98,74.98
AUDJPY,20040618,192100,74.97,74.97,74.97,74.97
AUDJPY,20040618,192200,74.97,74.97,74.96,74.97
AUDJPY,20040618,192300,74.97,74.97,74.97,74.97
AUDJPY,20040618,192400,74.98,74.98,74.97,74.97
AUDJPY,20040618,192500,74.98,74.98,74.98,74.98
AUDJPY,20040618,192600,74.97,74.97,74.96,74.96
AUDJPY,20040618,192700,74.96,74.97,74.96,74.97
AUDJPY,20040618,192800,74.98,74.98,74.98,74.98
AUDJPY,20040618,192900,74.98,74.98,74.98,74.98
AUDJPY,20040618,193000,74.98,74.98,74.98,74.98
AUDJPY,20040618,193100,74.98,74.98,74.98,74.98
AUDJPY,20040618,193200,74.98,74.99,74.98,74.99
AUDJPY,20040618,193300,74.98,74.99,74.98,74.99
AUDJPY,20040618,193400,74.98,74.98,74.98,74.98
AUDJPY,20040618,193500,74.98,75.00,74.98,75.00
AUDJPY,20040618,193600,74.99,74.99,74.98,74.99
AUDJPY,20040618,193700,74.98,74.99,74.98,74.98
AUDJPY,20040618,193800,74.99,74.99,74.97,74.97
AUDJPY,20040618,193900,74.97,74.97,74.97,74.97
AUDJPY,20040618,194000,74.98,74.98,74.97,74.98
AUDJPY,20040618,194100,74.97,74.98,74.97,74.98
AUDJPY,20040618,194200,74.98,74.98,74.98,74.98
AUDJPY,20040618,194300,74.99,74.99,74.99,74.99
AUDJPY,20040618,194400,74.97,74.98,74.97,74.97
AUDJPY,20040618,194500,74.98,74.98,74.98,74.98
AUDJPY,20040618,194600,74.98,74.98,74.98,74.98
AUDJPY,20040618,194700,74.98,74.98,74.98,74.98
AUDJPY,20040618,194800,74.98,74.98,74.98,74.98
AUDJPY,20040618,194900,74.97,74.98,74.97,74.98
AUDJPY,20040618,195000,74.98,74.98,74.98,74.98
AUDJPY,20040618,195100,74.99,74.99,74.97,74.98
AUDJPY,20040618,195200,74.99,75.00,74.98,74.98
AUDJPY,20040618,195300,74.97,74.97,74.97,74.97
AUDJPY,20040618,195400,74.97,75.00,74.97,75.00
AUDJPY,20040618,195500,74.99,74.99,74.99,74.99
AUDJPY,20040618,195600,74.98,74.98,74.98,74.98
AUDJPY,20040618,195700,74.99,74.99,74.98,74.99
AUDJPY,20040618,195800,74.99,74.99,74.99,74.99
AUDJPY,20040618,195900,74.98,74.98,74.97,74.98
AUDJPY,20040618,200000,74.99,74.99,74.98,74.98
AUDJPY,20040618,200100,74.98,74.98,74.98,74.98
AUDJPY,20040618,200200,74.98,74.98,74.98,74.98
AUDJPY,20040618,200300,74.99,74.99,74.98,74.98
AUDJPY,20040618,200400,74.98,74.98,74.98,74.98
AUDJPY,20040618,200500,74.98,74.98,74.98,74.98
AUDJPY,20040618,200600,74.98,74.98,74.98,74.98
AUDJPY,20040618,200700,74.98,74.98,74.97,74.98
AUDJPY,20040618,200800,74.97,74.97,74.97,74.97
AUDJPY,20040618,200900,74.96,74.96,74.94,74.94
AUDJPY,20040618,201000,74.95,74.95,74.94,74.94
AUDJPY,20040618,201100,74.95,74.96,74.95,74.95
AUDJPY,20040618,201200,74.94,74.95,74.94,74.95
AUDJPY,20040618,201300,74.94,74.95,74.94,74.95
AUDJPY,20040618,201400,74.96,74.97,74.96,74.96
AUDJPY,20040618,201500,74.97,74.98,74.97,74.98
AUDJPY,20040618,201600,74.97,74.98,74.96,74.96
AUDJPY,20040618,201700,74.97,74.97,74.97,74.97
AUDJPY,20040618,201800,74.96,74.97,74.96,74.97
AUDJPY,20040618,201900,74.96,74.97,74.96,74.97
AUDJPY,20040618,202000,74.97,74.97,74.96,74.96
AUDJPY,20040618,202100,74.96,74.96,74.96,74.96
AUDJPY,20040618,202200,74.95,74.95,74.95,74.95
AUDJPY,20040618,202300,74.96,74.96,74.95,74.96
AUDJPY,20040618,202400,74.97,74.97,74.97,74.97
AUDJPY,20040618,202500,74.96,74.97,74.96,74.97
AUDJPY,20040618,202600,74.98,74.98,74.97,74.97
AUDJPY,20040618,202700,74.97,74.97,74.97,74.97
AUDJPY,20040618,202800,74.97,74.98,74.97,74.98
AUDJPY,20040618,202900,74.98,74.98,74.98,74.98
AUDJPY,20040618,203000,74.98,74.98,74.98,74.98
AUDJPY,20040618,203100,74.97,74.97,74.96,74.96
AUDJPY,20040618,203200,74.95,74.96,74.95,74.96
AUDJPY,20040618,203300,74.96,74.97,74.96,74.97
AUDJPY,20040618,203400,74.96,74.96,74.96,74.96
AUDJPY,20040618,203500,74.96,74.98,74.96,74.97
AUDJPY,20040618,203600,74.96,74.97,74.96,74.96
AUDJPY,20040618,203700,74.96,74.96,74.96,74.96
AUDJPY,20040618,203800,74.97,74.97,74.97,74.97
AUDJPY,20040618,203900,74.97,74.99,74.97,74.99
AUDJPY,20040618,204000,74.99,74.99,74.99,74.99
AUDJPY,20040618,204100,74.99,74.99,74.98,74.99
AUDJPY,20040618,204200,75.00,75.00,74.99,75.00
AUDJPY,20040618,204300,74.99,74.99,74.99,74.99
AUDJPY,20040618,204400,74.98,75.00,74.98,75.00
AUDJPY,20040618,204500,74.99,75.00,74.99,75.00
AUDJPY,20040618,204600,74.99,74.99,74.97,74.97
AUDJPY,20040618,204700,74.98,74.99,74.98,74.99
AUDJPY,20040618,204800,74.98,75.00,74.98,75.00
AUDJPY,20040618,204900,75.01,75.04,75.01,75.04
AUDJPY,20040618,205000,75.03,75.03,75.03,75.03
AUDJPY,20040618,205100,75.03,75.04,75.01,75.03
AUDJPY,20040618,205200,75.04,75.04,75.02,75.03
AUDJPY,20040618,205300,75.04,75.04,75.04,75.04
AUDJPY,20040618,205400,75.03,75.04,75.03,75.04
AUDJPY,20040618,205500,75.03,75.05,75.03,75.05
AUDJPY,20040618,205600,75.04,75.05,75.04,75.04
AUDJPY,20040618,205700,75.03,75.03,75.02,75.03
AUDJPY,20040618,205800,75.04,75.05,75.04,75.05
AUDJPY,20040618,205900,75.04,75.04,75.03,75.03
AUDJPY,20040618,210000,75.02,75.03,75.02,75.02
AUDJPY,20040618,210100,75.03,75.03,75.01,75.01
AUDJPY,20040618,210200,75.00,75.00,75.00,75.00
AUDJPY,20040618,210300,74.99,74.99,74.99,74.99
AUDJPY,20040618,210400,74.99,74.99,74.98,74.99
AUDJPY,20040618,210500,74.99,74.99,74.99,74.99
AUDJPY,20040618,210600,74.99,74.99,74.99,74.99
AUDJPY,20040618,210700,74.99,74.99,74.99,74.99
AUDJPY,20040618,210800,74.99,74.99,74.98,74.98
AUDJPY,20040618,210900,74.99,74.99,74.99,74.99
AUDJPY,20040618,211000,74.99,74.99,74.99,74.99
AUDJPY,20040618,211100,74.99,75.00,74.99,75.00
AUDJPY,20040618,211200,75.00,75.00,75.00,75.00
AUDJPY,20040618,211300,75.00,75.00,75.00,75.00
AUDJPY,20040618,211400,75.00,75.00,75.00,75.00
AUDJPY,20040618,211500,75.00,75.00,75.00,75.00
AUDJPY,20040618,211600,75.01,75.01,75.01,75.01
AUDJPY,20040618,211700,75.01,75.01,75.01,75.01
AUDJPY,20040618,211800,75.01,75.01,75.01,75.01
AUDJPY,20040618,211900,75.00,75.00,74.99,74.99
AUDJPY,20040618,212000,74.99,74.99,74.99,74.99
AUDJPY,20040618,212100,74.99,74.99,74.98,74.98
AUDJPY,20040618,212200,74.97,74.97,74.97,74.97
AUDJPY,20040618,212300,74.97,74.97,74.97,74.97
AUDJPY,20040618,212400,74.97,74.97,74.97,74.97
AUDJPY,20040618,212500,74.97,74.97,74.95,74.96
AUDJPY,20040618,212600,74.95,74.96,74.95,74.96
AUDJPY,20040618,212700,74.95,74.95,74.94,74.95
AUDJPY,20040618,212800,74.96,74.96,74.96,74.96
AUDJPY,20040618,212900,74.96,74.96,74.96,74.96
AUDJPY,20040618,213000,74.96,74.96,74.96,74.96
AUDJPY,20040618,213100,74.96,74.96,74.96,74.96
AUDJPY,20040618,213200,74.96,74.97,74.96,74.97
AUDJPY,20040618,213300,74.97,74.97,74.97,74.97
AUDJPY,20040618,213400,74.97,74.97,74.97,74.97
AUDJPY,20040618,213500,74.97,74.98,74.97,74.98
AUDJPY,20040618,213600,74.99,75.00,74.98,75.00
AUDJPY,20040618,213700,75.00,75.00,75.00,75.00
AUDJPY,20040618,213800,74.99,74.99,74.99,74.99
AUDJPY,20040618,213900,74.99,75.00,74.99,74.99
AUDJPY,20040618,214000,75.00,75.00,75.00,75.00
AUDJPY,20040618,214100,75.00,75.00,74.99,74.99
AUDJPY,20040618,214200,75.00,75.00,75.00,75.00
AUDJPY,20040618,214300,75.00,75.00,75.00,75.00
AUDJPY,20040618,214400,75.00,75.01,75.00,75.00
AUDJPY,20040618,214500,75.00,75.00,75.00,75.00
AUDJPY,20040618,214600,74.99,74.99,74.98,74.99
AUDJPY,20040618,214700,75.00,75.00,74.99,75.00
AUDJPY,20040618,214800,75.01,75.01,75.01,75.01
AUDJPY,20040618,214900,75.01,75.01,75.01,75.01
AUDJPY,20040618,215000,75.01,75.01,75.01,75.01
AUDJPY,20040618,215100,75.01,75.01,75.01,75.01
AUDJPY,20040618,215200,75.01,75.02,75.01,75.02
AUDJPY,20040618,215300,75.01,75.01,75.00,75.00
AUDJPY,20040618,215400,75.00,75.01,75.00,75.01
AUDJPY,20040618,215500,75.00,75.00,75.00,75.00
AUDJPY,20040618,215600,75.00,75.00,75.00,75.00
AUDJPY,20040618,215700,75.00,75.00,75.00,75.00
AUDJPY,20040618,215800,75.00,75.00,75.00,75.00
AUDJPY,20040618,215900,75.00,75.00,75.00,75.00
AUDJPY,20040618,220000,75.01,75.01,75.00,75.00
NZDUSD,20040618,000100,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040618,000200,0.6215,0.6216,0.6215,0.6215
NZDUSD,20040618,000300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040618,000400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040618,000500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040618,000600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,000700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,000800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,000900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,001900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,002900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,003000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,003100,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,003200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,003300,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040618,003400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,003500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,003600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,003700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,003800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,003900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,004800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,004900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,005000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,005100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,005200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,005300,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040618,005400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,005500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,005600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,005700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,005800,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040618,005900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,010000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,010100,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040618,010200,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040618,010300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,010400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,010500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,010600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040618,010700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040618,010800,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040618,010900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,011000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,011100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,011200,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,011300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040618,011400,0.6210,0.6212,0.6210,0.6212
NZDUSD,20040618,011500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040618,011600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,011700,0.6210,0.6210,0.6209,0.6210
NZDUSD,20040618,011800,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040618,011900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012000,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040618,012100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,012800,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040618,012900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,013700,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040618,013800,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040618,013900,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040618,014000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,014100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,014200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040618,014300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040618,014400,0.6214,0.6215,0.6213,0.6215
NZDUSD,20040618,014500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040618,014600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,014700,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040618,014800,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040618,014900,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040618,015000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,015100,0.6221,0.6221,0.6220,0.6221
NZDUSD,20040618,015200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,015300,0.6220,0.6220,0.6217,0.6217
NZDUSD,20040618,015400,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040618,015500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,015600,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040618,015700,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040618,015800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,015900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,020000,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040618,020100,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040618,020200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,020300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,020400,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040618,020500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,020600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,020700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,020800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,020900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,021000,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040618,021100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,021200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,021300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,021400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,021500,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040618,021600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040618,021700,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040618,021800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,021900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040618,022000,0.6232,0.6233,0.6230,0.6231
NZDUSD,20040618,022100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,022200,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040618,022300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,022400,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040618,022500,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040618,022600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,022700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,022800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,022900,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040618,023000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,023100,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040618,023200,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,023300,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,023400,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,023500,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,023600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,023700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,023800,0.6232,0.6234,0.6232,0.6234
NZDUSD,20040618,023900,0.6235,0.6238,0.6235,0.6237
NZDUSD,20040618,024000,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040618,024100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040618,024200,0.6237,0.6237,0.6234,0.6234
NZDUSD,20040618,024300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,024400,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,024500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,024600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,024700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,024800,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040618,024900,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040618,025000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,025100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,025200,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040618,025300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,025400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,025500,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040618,025600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040618,025700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040618,025800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040618,025900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040618,030000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040618,030100,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040618,030200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040618,030300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040618,030400,0.6237,0.6238,0.6236,0.6237
NZDUSD,20040618,030500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040618,030600,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040618,030700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040618,030800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040618,030900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040618,031600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,031700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,031800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,031900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,032000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,032100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,032200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,032300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,032400,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040618,032500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,032600,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040618,032700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,032800,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,032900,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,033000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,033100,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040618,033200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,033300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,033400,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040618,033500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,033600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,033700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,033800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,033900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,034000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,034100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,034200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040618,034300,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040618,034400,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040618,034500,0.6235,0.6235,0.6231,0.6231
NZDUSD,20040618,034600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,034700,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,034800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,034900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,035000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,035100,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,035200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,035300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,035400,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040618,035500,0.6231,0.6233,0.6231,0.6232
NZDUSD,20040618,035600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,035800,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,035900,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040618,040000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040618,040100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,040200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,040300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,040400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,040500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,040600,0.6230,0.6230,0.6228,0.6229
NZDUSD,20040618,040700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,040800,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040618,040900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,041000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,041100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,041200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040618,041300,0.6227,0.6227,0.6225,0.6225
NZDUSD,20040618,041400,0.6226,0.6226,0.6224,0.6225
NZDUSD,20040618,041500,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,041600,0.6224,0.6224,0.6222,0.6222
NZDUSD,20040618,041700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,041800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,041900,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040618,042000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,042100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,042200,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040618,042300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,042400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,042500,0.6219,0.6222,0.6219,0.6221
NZDUSD,20040618,042600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,042700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,042800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,042900,0.6221,0.6222,0.6221,0.6221
NZDUSD,20040618,043000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,043100,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040618,043200,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040618,043300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,043400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,043500,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040618,043600,0.6217,0.6217,0.6213,0.6213
NZDUSD,20040618,043700,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040618,043800,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040618,043900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,044000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,044100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,044200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,044300,0.6217,0.6217,0.6216,0.6217
NZDUSD,20040618,044400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,044500,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040618,044600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,044700,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040618,044800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,044900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,045000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,045100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,045200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,045300,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040618,045400,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040618,045500,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040618,045600,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040618,045700,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040618,045800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,045900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,050000,0.6215,0.6216,0.6213,0.6215
NZDUSD,20040618,050100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,050200,0.6215,0.6216,0.6214,0.6216
NZDUSD,20040618,050300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040618,050400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,050500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,050600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,050700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040618,050800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,050900,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040618,051000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,051100,0.6218,0.6218,0.6217,0.6218
NZDUSD,20040618,051200,0.6219,0.6221,0.6219,0.6220
NZDUSD,20040618,051300,0.6221,0.6221,0.6220,0.6221
NZDUSD,20040618,051400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,051500,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,051600,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040618,051700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,051800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,051900,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040618,052000,0.6223,0.6225,0.6223,0.6225
NZDUSD,20040618,052100,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,052200,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,052300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040618,052400,0.6225,0.6225,0.6223,0.6223
NZDUSD,20040618,052500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,052600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,052700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,052800,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040618,052900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,053000,0.6222,0.6222,0.6220,0.6220
NZDUSD,20040618,053100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,053200,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040618,053300,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040618,053400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,053500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,053600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,053700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,053800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,053900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,054000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,054100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,054200,0.6223,0.6223,0.6221,0.6222
NZDUSD,20040618,054300,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,054400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,054500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,054600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,054700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,054800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,054900,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040618,055000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,055100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,055200,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040618,055300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,055400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,055500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,055600,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040618,055700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,055800,0.6221,0.6221,0.6219,0.6219
NZDUSD,20040618,055900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040618,060000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,060100,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040618,060200,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040618,060300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,060400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,060500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,060600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040618,060700,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040618,060800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040618,060900,0.6216,0.6216,0.6214,0.6214
NZDUSD,20040618,061000,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040618,061100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,061200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040618,061300,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040618,061400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,061500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,061600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040618,061700,0.6210,0.6210,0.6191,0.6192
NZDUSD,20040618,061800,0.6191,0.6198,0.6191,0.6194
NZDUSD,20040618,061900,0.6193,0.6195,0.6192,0.6194
NZDUSD,20040618,062000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040618,062100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040618,062200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040618,062300,0.6195,0.6198,0.6195,0.6197
NZDUSD,20040618,062400,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040618,062500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040618,062600,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040618,062700,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040618,062800,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040618,062900,0.6202,0.6203,0.6202,0.6202
NZDUSD,20040618,063000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040618,063100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040618,063200,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040618,063300,0.6204,0.6208,0.6204,0.6208
NZDUSD,20040618,063400,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040618,063500,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040618,063600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040618,063700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040618,063800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040618,063900,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040618,064000,0.6207,0.6208,0.6207,0.6207
NZDUSD,20040618,064100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040618,064200,0.6206,0.6206,0.6205,0.6205
NZDUSD,20040618,064300,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040618,064400,0.6203,0.6204,0.6203,0.6203
NZDUSD,20040618,064500,0.6204,0.6204,0.6203,0.6204
NZDUSD,20040618,064600,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,064700,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,064800,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040618,064900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,065000,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,065100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,065200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,065300,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,065400,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040618,065500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040618,065600,0.6202,0.6202,0.6200,0.6200
NZDUSD,20040618,065700,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040618,065800,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,065900,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,070000,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040618,070100,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,070200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,070300,0.6198,0.6199,0.6198,0.6199
NZDUSD,20040618,070400,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040618,070500,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040618,070600,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,070700,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,070800,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040618,070900,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040618,071100,0.6197,0.6197,0.6194,0.6194
NZDUSD,20040618,071200,0.6195,0.6198,0.6195,0.6198
NZDUSD,20040618,071300,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,071400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,071500,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,071600,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,071700,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,071800,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,071900,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040618,072000,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,072100,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,072200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,072300,0.6197,0.6197,0.6196,0.6197
NZDUSD,20040618,072400,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040618,072500,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040618,072600,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040618,072700,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040618,072800,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040618,072900,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040618,073000,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040618,073100,0.6196,0.6197,0.6196,0.6197
NZDUSD,20040618,073200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040618,073300,0.6198,0.6205,0.6198,0.6205
NZDUSD,20040618,073400,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040618,073500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040618,073600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040618,073700,0.6205,0.6205,0.6202,0.6202
NZDUSD,20040618,073800,0.6201,0.6201,0.6199,0.6199
NZDUSD,20040618,073900,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,074000,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,074100,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,074200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040618,074300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040618,074400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040618,074500,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040618,074600,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040618,074700,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040618,074800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040618,074900,0.6202,0.6204,0.6202,0.6204
NZDUSD,20040618,075000,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040618,075100,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040618,075200,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040618,075300,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040618,075400,0.6206,0.6209,0.6206,0.6209
NZDUSD,20040618,075500,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040618,075600,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040618,075700,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040618,075800,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040618,075900,0.6214,0.6216,0.6213,0.6216
NZDUSD,20040618,080000,0.6217,0.6219,0.6217,0.6218
NZDUSD,20040618,080100,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040618,080200,0.6219,0.6220,0.6219,0.6219
NZDUSD,20040618,080300,0.6219,0.6219,0.6218,0.6219
NZDUSD,20040618,080400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,080500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040618,080600,0.6220,0.6220,0.6217,0.6217
NZDUSD,20040618,080700,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040618,080800,0.6218,0.6222,0.6218,0.6222
NZDUSD,20040618,080900,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040618,081000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,081100,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,081200,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040618,081300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,081400,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,081500,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,081600,0.6225,0.6225,0.6224,0.6225
NZDUSD,20040618,081700,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040618,081800,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040618,081900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,082000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040618,082100,0.6227,0.6229,0.6227,0.6229
NZDUSD,20040618,082200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,082300,0.6228,0.6228,0.6227,0.6228
NZDUSD,20040618,082400,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040618,082500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,082600,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040618,082700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,082800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,082900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,083000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,083100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,083200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,083300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,083400,0.6231,0.6233,0.6231,0.6233
NZDUSD,20040618,083500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,083600,0.6232,0.6235,0.6232,0.6233
NZDUSD,20040618,083700,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040618,083800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,083900,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040618,084000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,084100,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040618,084200,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040618,084300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,084400,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040618,084500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,084600,0.6233,0.6234,0.6232,0.6234
NZDUSD,20040618,084700,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040618,084800,0.6234,0.6234,0.6232,0.6233
NZDUSD,20040618,084900,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040618,085000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040618,085100,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040618,085200,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040618,085300,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040618,085400,0.6229,0.6229,0.6226,0.6228
NZDUSD,20040618,085500,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040618,085600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,085700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,085800,0.6230,0.6233,0.6230,0.6233
NZDUSD,20040618,085900,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040618,090000,0.6234,0.6234,0.6232,0.6232
NZDUSD,20040618,090100,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040618,090200,0.6233,0.6233,0.6231,0.6231
NZDUSD,20040618,090300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,090400,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040618,090500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040618,090600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,090700,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,090800,0.6231,0.6231,0.6224,0.6224
NZDUSD,20040618,090900,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040618,091000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,091100,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040618,091200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,091300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,091400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,091500,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040618,091600,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040618,091700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040618,091800,0.6228,0.6228,0.6226,0.6226
NZDUSD,20040618,091900,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040618,092000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040618,092100,0.6222,0.6222,0.6215,0.6218
NZDUSD,20040618,092200,0.6221,0.6223,0.6221,0.6223
NZDUSD,20040618,092300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,092400,0.6224,0.6228,0.6224,0.6228
NZDUSD,20040618,092500,0.6229,0.6233,0.6229,0.6233
NZDUSD,20040618,092600,0.6234,0.6235,0.6229,0.6230
NZDUSD,20040618,092700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040618,092800,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040618,092900,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040618,093000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,093100,0.6225,0.6225,0.6221,0.6221
NZDUSD,20040618,093200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,093300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,093400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,093500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040618,093600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,093700,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040618,093800,0.6222,0.6228,0.6222,0.6228
NZDUSD,20040618,093900,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040618,094000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094100,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040618,094200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094300,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,094900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,095000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040618,095100,0.6227,0.6227,0.6223,0.6223
NZDUSD,20040618,095200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040618,095300,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040618,095400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040618,095500,0.6221,0.6223,0.6221,0.6223
NZDUSD,20040618,095600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,095700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,095800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,095900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,100000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,100100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040618,100200,0.6223,0.6225,0.6223,0.6225
NZDUSD,20040618,100300,0.6225,0.6228,0.6225,0.6228
NZDUSD,20040618,100400,0.6229,0.6236,0.6229,0.6235
NZDUSD,20040618,100500,0.6236,0.6236,0.6228,0.6229
NZDUSD,20040618,100600,0.6230,0.6231,0.6229,0.6231
NZDUSD,20040618,100700,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040618,100800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040618,100900,0.6232,0.6232,0.6231,0.6232
NZDUSD,20040618,101000,0.6233,0.6233,0.6228,0.6228
NZDUSD,20040618,101100,0.6229,0.6231,0.6228,0.6231
NZDUSD,20040618,101200,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040618,101300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040618,101400,0.6230,0.6232,0.6230,0.6232
NZDUSD,20040618,101500,0.6230,0.6232,0.6230,0.6232
NZDUSD,20040618,101600,0.6233,0.6233,0.6231,0.6231
NZDUSD,20040618,101700,0.6231,0.6234,0.6231,0.6234
NZDUSD,20040618,101800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040618,101900,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040618,102000,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040618,102100,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040618,102200,0.6231,0.6232,0.6230,0.6232
NZDUSD,20040618,102300,0.6233,0.6241,0.6233,0.6241
NZDUSD,20040618,102400,0.6242,0.6244,0.6242,0.6243
NZDUSD,20040618,102500,0.6242,0.6247,0.6242,0.6247
NZDUSD,20040618,102600,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040618,102700,0.6244,0.6244,0.6243,0.6244
NZDUSD,20040618,102800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,102900,0.6245,0.6246,0.6244,0.6245
NZDUSD,20040618,103000,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040618,103100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,103200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,103300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,103400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,103500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040618,103600,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040618,103700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040618,103800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,103900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040618,104000,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040618,104100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,104200,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040618,104300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,104400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,104500,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040618,104600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040618,104700,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040618,104800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040618,104900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,105000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,105100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,105200,0.6243,0.6243,0.6239,0.6241
NZDUSD,20040618,105300,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040618,105400,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040618,105500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040618,105600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040618,105700,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040618,105800,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040618,105900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,110000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,110100,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040618,110200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040618,110300,0.6242,0.6245,0.6242,0.6245
NZDUSD,20040618,110400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040618,110500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,110600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,110700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040618,110800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040618,110900,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040618,111000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,111100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,111200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,111300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,111400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040618,111500,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040618,111600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040618,111700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040618,111800,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040618,111900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,112000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,112100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040618,112200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,112300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,112400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,112500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,112600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,112700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,112800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,112900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,113000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,113100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,113200,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040618,113300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,113400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,113500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,113600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,113700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,113800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,113900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,114000,0.6240,0.6240,0.6236,0.6236
NZDUSD,20040618,114100,0.6234,0.6235,0.6230,0.6235
NZDUSD,20040618,114200,0.6236,0.6240,0.6236,0.6240
NZDUSD,20040618,114300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040618,114400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,114500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040618,114600,0.6241,0.6245,0.6241,0.6245
NZDUSD,20040618,114700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040618,114800,0.6249,0.6250,0.6248,0.6250
NZDUSD,20040618,114900,0.6251,0.6255,0.6251,0.6255
NZDUSD,20040618,115000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,115100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,115200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,115300,0.6254,0.6254,0.6253,0.6254
NZDUSD,20040618,115400,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040618,115500,0.6257,0.6257,0.6255,0.6255
NZDUSD,20040618,115600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,115700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,115800,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040618,115900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,120000,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040618,120100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,120200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,120300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040618,120400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,120500,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040618,120600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,120700,0.6253,0.6264,0.6253,0.6264
NZDUSD,20040618,120800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,120900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,121000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,121100,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040618,121200,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040618,121300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,121400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,121500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,121600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,121700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040618,121800,0.6257,0.6260,0.6257,0.6259
NZDUSD,20040618,121900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040618,122000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,122100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,122200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,122300,0.6258,0.6258,0.6255,0.6256
NZDUSD,20040618,122400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,122500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,122600,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040618,122700,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040618,122800,0.6260,0.6261,0.6259,0.6261
NZDUSD,20040618,122900,0.6259,0.6259,0.6257,0.6258
NZDUSD,20040618,123000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040618,123100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040618,123200,0.6257,0.6257,0.6253,0.6254
NZDUSD,20040618,123300,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040618,123400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,123500,0.6256,0.6257,0.6255,0.6257
NZDUSD,20040618,123600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,123700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040618,123800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,123900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040618,124000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040618,124100,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040618,124200,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040618,124300,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040618,124400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040618,124500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040618,124600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040618,124700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040618,124800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040618,124900,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040618,125000,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040618,125100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,125200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,125300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,125400,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040618,125500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,125600,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040618,125700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,125800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,125900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,130000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,130100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,130200,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040618,130300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,130400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040618,130500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,130600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,130700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,130800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,130900,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040618,131000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,131100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,131200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040618,131300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,131400,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040618,131500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040618,131600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040618,131700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040618,131800,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040618,131900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040618,132000,0.6256,0.6259,0.6256,0.6259
NZDUSD,20040618,132100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040618,132200,0.6260,0.6264,0.6260,0.6262
NZDUSD,20040618,132300,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040618,132400,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040618,132500,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040618,132600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,132700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,132800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,132900,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040618,133000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040618,133100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,133200,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040618,133300,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040618,133400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,133500,0.6261,0.6264,0.6261,0.6264
NZDUSD,20040618,133600,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,133700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,133800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,133900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,134000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,134100,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,134200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,134300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,134400,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040618,134500,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040618,134600,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,134700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,134800,0.6270,0.6270,0.6268,0.6269
NZDUSD,20040618,134900,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040618,135000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,135100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,135200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,135300,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040618,135400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,135500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,135600,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,135700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,135800,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040618,135900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,140000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,140100,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040618,140200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,140300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,140400,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040618,140500,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040618,140600,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040618,140700,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040618,140800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,140900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,141000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,141100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,141200,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040618,141300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,141400,0.6268,0.6268,0.6264,0.6264
NZDUSD,20040618,141500,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040618,141600,0.6262,0.6264,0.6261,0.6263
NZDUSD,20040618,141700,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040618,141800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,142000,0.6263,0.6266,0.6263,0.6266
NZDUSD,20040618,142100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142500,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040618,142600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,142900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,143000,0.6263,0.6267,0.6263,0.6267
NZDUSD,20040618,143100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040618,143200,0.6264,0.6270,0.6264,0.6270
NZDUSD,20040618,143300,0.6267,0.6274,0.6267,0.6274
NZDUSD,20040618,143400,0.6276,0.6277,0.6274,0.6277
NZDUSD,20040618,143500,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040618,143600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040618,143700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040618,143800,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040618,143900,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040618,144000,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040618,144100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040618,144200,0.6278,0.6278,0.6270,0.6271
NZDUSD,20040618,144300,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040618,144400,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040618,144500,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040618,144600,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040618,144700,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040618,144800,0.6275,0.6276,0.6274,0.6276
NZDUSD,20040618,144900,0.6275,0.6276,0.6274,0.6276
NZDUSD,20040618,145000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040618,145100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040618,145200,0.6278,0.6278,0.6273,0.6273
NZDUSD,20040618,145300,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,145400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,145500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,145600,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040618,145700,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040618,145800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,145900,0.6271,0.6271,0.6268,0.6268
NZDUSD,20040618,150000,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040618,150100,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,150200,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040618,150300,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040618,150400,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040618,150500,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040618,150600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,150700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,150800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,150900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,151000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,151100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040618,151200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,151300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,151400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,151500,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040618,151600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,151700,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,151800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,151900,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040618,152000,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040618,152100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040618,152200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040618,152300,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040618,152400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,152500,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040618,152600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040618,152700,0.6258,0.6260,0.6258,0.6259
NZDUSD,20040618,152800,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040618,152900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,153000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040618,153100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040618,153200,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040618,153300,0.6263,0.6264,0.6262,0.6262
NZDUSD,20040618,153400,0.6263,0.6263,0.6260,0.6260
NZDUSD,20040618,153500,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040618,153600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,153700,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040618,153800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040618,153900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,154000,0.6261,0.6265,0.6261,0.6265
NZDUSD,20040618,154100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,154200,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,154300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,154400,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040618,154500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,154600,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,154700,0.6268,0.6271,0.6268,0.6271
NZDUSD,20040618,154800,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040618,154900,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,155000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,155100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,155200,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040618,155300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,155400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040618,155500,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040618,155600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,155700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,155800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040618,155900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,160000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,160100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,160200,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040618,160300,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,160400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,160500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,160600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,160700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,160800,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040618,160900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,161000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,161100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,161200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,161300,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040618,161400,0.6265,0.6269,0.6265,0.6268
NZDUSD,20040618,161500,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040618,161600,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040618,161700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,161800,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040618,161900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040618,162000,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040618,162100,0.6271,0.6273,0.6271,0.6271
NZDUSD,20040618,162200,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,162300,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040618,162400,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040618,162500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,162600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,162700,0.6271,0.6271,0.6268,0.6268
NZDUSD,20040618,162800,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040618,162900,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040618,163000,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040618,163100,0.6268,0.6269,0.6268,0.6268
NZDUSD,20040618,163200,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040618,163300,0.6265,0.6265,0.6263,0.6264
NZDUSD,20040618,163400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,163500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,163600,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040618,163700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,163800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,163900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,164000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,164100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,164200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,164300,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040618,164400,0.6268,0.6269,0.6268,0.6268
NZDUSD,20040618,164500,0.6267,0.6267,0.6263,0.6263
NZDUSD,20040618,164600,0.6264,0.6267,0.6264,0.6267
NZDUSD,20040618,164700,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040618,164800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,164900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,165000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,165100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,165200,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040618,165300,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,165400,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,165500,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040618,165600,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040618,165700,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040618,165800,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040618,165900,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040618,170000,0.6261,0.6262,0.6260,0.6262
NZDUSD,20040618,170100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,170200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,170300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,170400,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,170500,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040618,170600,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,170700,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,170800,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040618,170900,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040618,171000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,171100,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,171200,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040618,171300,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,171400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,171500,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,171600,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,171700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,171800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,171900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,172000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,172100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,172200,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040618,172300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,172400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,172500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,172600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040618,172700,0.6263,0.6264,0.6262,0.6262
NZDUSD,20040618,172800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040618,172900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040618,173000,0.6261,0.6262,0.6260,0.6262
NZDUSD,20040618,173100,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040618,173200,0.6265,0.6269,0.6265,0.6269
NZDUSD,20040618,173400,0.6269,0.6270,0.6268,0.6268
NZDUSD,20040618,173500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,173600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,173700,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040618,173800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,173900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,174000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,174100,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,174200,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,174300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,174400,0.6266,0.6269,0.6266,0.6268
NZDUSD,20040618,174500,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040618,174600,0.6271,0.6273,0.6270,0.6273
NZDUSD,20040618,174700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,174800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040618,174900,0.6277,0.6277,0.6275,0.6276
NZDUSD,20040618,175000,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040618,175100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,175200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,175300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,175400,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,175500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,175600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,175700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,175800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,175900,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040618,180000,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040618,180100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,180200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,180300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,180400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,180500,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040618,180600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040618,180700,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040618,180800,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040618,180900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040618,181100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040618,181200,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040618,181300,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040618,181400,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040618,181500,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040618,181600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,181700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,181800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,181900,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040618,182000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,182100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,182200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,182300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,182400,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040618,182500,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040618,182600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040618,182700,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040618,182800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,182900,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,183000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,183100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,183200,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040618,183300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,183400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,183500,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040618,183600,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040618,183700,0.6272,0.6273,0.6271,0.6271
NZDUSD,20040618,183800,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040618,183900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,184000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,184100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,184200,0.6271,0.6273,0.6271,0.6272
NZDUSD,20040618,184300,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040618,184400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,184500,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040618,184600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,184700,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040618,184800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,184900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,185000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,185100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040618,185200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,185300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040618,185400,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,185500,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,185600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,185700,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040618,185800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,185900,0.6272,0.6272,0.6267,0.6267
NZDUSD,20040618,190000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,190100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,190200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,190300,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040618,190400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,190500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,190600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,190700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,190800,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040618,190900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040618,191000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,191100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040618,191200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,191300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,191400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,191500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040618,191600,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040618,191700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,191800,0.6267,0.6268,0.6259,0.6259
NZDUSD,20040618,191900,0.6255,0.6268,0.6253,0.6268
NZDUSD,20040618,192000,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,192100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,192200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,192300,0.6263,0.6263,0.6244,0.6244
NZDUSD,20040618,192400,0.6243,0.6256,0.6243,0.6256
NZDUSD,20040618,192500,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,192600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,192700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,192800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,192900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,193000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,193100,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,193200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,193300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,193400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,193500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,193600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,193700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,193800,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,193900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,194000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,194100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,194200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,194300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,194400,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040618,194500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,194600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,194700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,194800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,194900,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040618,195000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,195100,0.6264,0.6267,0.6264,0.6267
NZDUSD,20040618,195200,0.6267,0.6267,0.6257,0.6257
NZDUSD,20040618,195300,0.6251,0.6266,0.6250,0.6266
NZDUSD,20040618,195400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,195500,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,195600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,195700,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040618,195800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,195900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040618,200000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,200100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,200200,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040618,200300,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,200400,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,200600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,200700,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,200800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,200900,0.6265,0.6265,0.6260,0.6262
NZDUSD,20040618,201000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,201100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,201200,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040618,201300,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040618,201400,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040618,201500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040618,201600,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040618,201700,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040618,201800,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040618,201900,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,202000,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040618,202100,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040618,202200,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,202300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040618,202400,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040618,202500,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040618,202600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,202700,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040618,202800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,202900,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,203000,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,203100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,203200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,203300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,203400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,203500,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,203600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,203700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,203800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,203900,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040618,204000,0.6265,0.6266,0.6264,0.6266
NZDUSD,20040618,204100,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040618,204200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040618,204300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,204400,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,204500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,204600,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,204700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,204800,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040618,204900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,205000,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040618,205100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,205200,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040618,205300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,205400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040618,205500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,205600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,205700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,205800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,205900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,210000,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040618,210100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,210200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,210300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,210400,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040618,210500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,210600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040618,210700,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040618,210800,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040618,210900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,211800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,211900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,212000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,212100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,212200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,212300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040618,212400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040618,212500,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040618,212600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,212700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,212800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,212900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,213000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,213100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,213200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,213300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,213400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,213500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040618,213600,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040618,213700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,213800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,213900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,214000,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040618,214100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040618,214200,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040618,214300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,214400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,214500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,214600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,214700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,214800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,214900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,215300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040618,215700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040618,215800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,215900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040618,220000,0.6266,0.6266,0.6266,0.6266
NZDJPY,20040618,000100,68.07,68.08,68.06,68.08
NZDJPY,20040618,000200,68.08,68.08,68.08,68.08
NZDJPY,20040618,000300,68.07,68.08,68.07,68.08
NZDJPY,20040618,000400,68.08,68.08,68.08,68.08
NZDJPY,20040618,000500,68.07,68.07,68.07,68.07
NZDJPY,20040618,000600,68.08,68.08,68.07,68.07
NZDJPY,20040618,000700,68.07,68.07,68.07,68.07
NZDJPY,20040618,000800,68.07,68.07,68.07,68.07
NZDJPY,20040618,000900,68.07,68.07,68.07,68.07
NZDJPY,20040618,001000,68.07,68.07,68.07,68.07
NZDJPY,20040618,001100,68.07,68.08,68.07,68.08
NZDJPY,20040618,001200,68.08,68.08,68.07,68.07
NZDJPY,20040618,001300,68.06,68.06,68.05,68.05
NZDJPY,20040618,001400,68.04,68.04,68.04,68.04
NZDJPY,20040618,001500,68.05,68.05,68.05,68.05
NZDJPY,20040618,001600,68.05,68.05,68.05,68.05
NZDJPY,20040618,001700,68.04,68.04,68.04,68.04
NZDJPY,20040618,001800,68.04,68.05,68.04,68.05
NZDJPY,20040618,001900,68.03,68.04,68.03,68.04
NZDJPY,20040618,002000,68.04,68.04,68.04,68.04
NZDJPY,20040618,002100,68.04,68.04,68.04,68.04
NZDJPY,20040618,002200,68.04,68.04,68.03,68.03
NZDJPY,20040618,002300,68.03,68.03,68.03,68.03
NZDJPY,20040618,002400,68.04,68.04,68.03,68.03
NZDJPY,20040618,002500,68.04,68.04,68.04,68.04
NZDJPY,20040618,002600,68.04,68.04,68.04,68.04
NZDJPY,20040618,002700,68.04,68.05,68.04,68.05
NZDJPY,20040618,002800,68.04,68.05,68.04,68.05
NZDJPY,20040618,002900,68.04,68.05,68.04,68.05
NZDJPY,20040618,003000,68.04,68.05,68.04,68.04
NZDJPY,20040618,003100,68.05,68.05,68.05,68.05
NZDJPY,20040618,003200,68.05,68.06,68.05,68.06
NZDJPY,20040618,003300,68.06,68.06,68.05,68.06
NZDJPY,20040618,003400,68.07,68.07,68.06,68.07
NZDJPY,20040618,003500,68.06,68.06,68.06,68.06
NZDJPY,20040618,003600,68.06,68.06,68.05,68.05
NZDJPY,20040618,003700,68.05,68.05,68.05,68.05
NZDJPY,20040618,003800,68.05,68.05,68.04,68.04
NZDJPY,20040618,003900,68.03,68.04,68.03,68.03
NZDJPY,20040618,004000,68.03,68.03,68.03,68.03
NZDJPY,20040618,004100,68.02,68.03,68.02,68.03
NZDJPY,20040618,004200,68.03,68.03,68.03,68.03
NZDJPY,20040618,004300,68.03,68.03,68.03,68.03
NZDJPY,20040618,004400,68.03,68.03,68.03,68.03
NZDJPY,20040618,004500,68.03,68.03,68.03,68.03
NZDJPY,20040618,004600,68.03,68.03,68.03,68.03
NZDJPY,20040618,004700,68.04,68.04,68.04,68.04
NZDJPY,20040618,004800,68.04,68.05,68.04,68.05
NZDJPY,20040618,004900,68.05,68.05,68.05,68.05
NZDJPY,20040618,005000,68.06,68.06,68.06,68.06
NZDJPY,20040618,005100,68.05,68.05,68.05,68.05
NZDJPY,20040618,005200,68.05,68.06,68.05,68.06
NZDJPY,20040618,005300,68.06,68.06,68.06,68.06
NZDJPY,20040618,005400,68.07,68.08,68.07,68.08
NZDJPY,20040618,005500,68.07,68.07,68.06,68.06
NZDJPY,20040618,005600,68.07,68.08,68.07,68.07
NZDJPY,20040618,005700,68.06,68.08,68.06,68.08
NZDJPY,20040618,005800,68.09,68.11,68.09,68.11
NZDJPY,20040618,005900,68.12,68.13,68.11,68.11
NZDJPY,20040618,010000,68.10,68.10,68.10,68.10
NZDJPY,20040618,010100,68.09,68.09,68.09,68.09
NZDJPY,20040618,010200,68.09,68.09,68.08,68.08
NZDJPY,20040618,010300,68.08,68.08,68.08,68.08
NZDJPY,20040618,010400,68.08,68.08,68.08,68.08
NZDJPY,20040618,010500,68.08,68.08,68.08,68.08
NZDJPY,20040618,010600,68.09,68.09,68.09,68.09
NZDJPY,20040618,010700,68.09,68.09,68.09,68.09
NZDJPY,20040618,010800,68.09,68.09,68.09,68.09
NZDJPY,20040618,010900,68.09,68.10,68.09,68.10
NZDJPY,20040618,011000,68.10,68.10,68.10,68.10
NZDJPY,20040618,011100,68.10,68.10,68.10,68.10
NZDJPY,20040618,011200,68.11,68.11,68.11,68.11
NZDJPY,20040618,011300,68.11,68.11,68.10,68.10
NZDJPY,20040618,011400,68.11,68.12,68.11,68.12
NZDJPY,20040618,011500,68.11,68.11,68.11,68.11
NZDJPY,20040618,011600,68.11,68.11,68.11,68.11
NZDJPY,20040618,011700,68.10,68.10,68.09,68.10
NZDJPY,20040618,011800,68.11,68.11,68.11,68.11
NZDJPY,20040618,011900,68.11,68.11,68.11,68.11
NZDJPY,20040618,012000,68.11,68.11,68.11,68.11
NZDJPY,20040618,012100,68.11,68.11,68.11,68.11
NZDJPY,20040618,012200,68.12,68.15,68.12,68.13
NZDJPY,20040618,012300,68.13,68.13,68.13,68.13
NZDJPY,20040618,012400,68.13,68.13,68.13,68.13
NZDJPY,20040618,012500,68.14,68.14,68.12,68.12
NZDJPY,20040618,012600,68.12,68.12,68.12,68.12
NZDJPY,20040618,012700,68.11,68.11,68.11,68.11
NZDJPY,20040618,012800,68.12,68.15,68.12,68.15
NZDJPY,20040618,012900,68.14,68.15,68.14,68.15
NZDJPY,20040618,013000,68.15,68.15,68.14,68.14
NZDJPY,20040618,013100,68.15,68.16,68.15,68.16
NZDJPY,20040618,013200,68.15,68.15,68.15,68.15
NZDJPY,20040618,013300,68.15,68.15,68.14,68.14
NZDJPY,20040618,013400,68.14,68.14,68.13,68.13
NZDJPY,20040618,013500,68.12,68.12,68.10,68.10
NZDJPY,20040618,013600,68.08,68.10,68.08,68.10
NZDJPY,20040618,013700,68.11,68.14,68.10,68.13
NZDJPY,20040618,013800,68.14,68.14,68.14,68.14
NZDJPY,20040618,013900,68.15,68.15,68.13,68.13
NZDJPY,20040618,014000,68.14,68.14,68.14,68.14
NZDJPY,20040618,014100,68.14,68.14,68.13,68.14
NZDJPY,20040618,014200,68.13,68.13,68.12,68.12
NZDJPY,20040618,014300,68.11,68.11,68.09,68.09
NZDJPY,20040618,014400,68.10,68.11,68.10,68.11
NZDJPY,20040618,014500,68.10,68.10,68.10,68.10
NZDJPY,20040618,014600,68.09,68.09,68.08,68.09
NZDJPY,20040618,014700,68.08,68.09,68.08,68.09
NZDJPY,20040618,014800,68.10,68.11,68.10,68.11
NZDJPY,20040618,014900,68.12,68.16,68.12,68.16
NZDJPY,20040618,015000,68.16,68.16,68.16,68.16
NZDJPY,20040618,015100,68.15,68.15,68.13,68.14
NZDJPY,20040618,015200,68.14,68.14,68.14,68.14
NZDJPY,20040618,015300,68.13,68.13,68.11,68.11
NZDJPY,20040618,015400,68.12,68.12,68.12,68.12
NZDJPY,20040618,015500,68.12,68.12,68.12,68.12
NZDJPY,20040618,015600,68.11,68.11,68.11,68.11
NZDJPY,20040618,015700,68.11,68.12,68.11,68.12
NZDJPY,20040618,015800,68.11,68.12,68.11,68.12
NZDJPY,20040618,015900,68.12,68.12,68.12,68.12
NZDJPY,20040618,020000,68.12,68.12,68.11,68.11
NZDJPY,20040618,020100,68.12,68.15,68.12,68.15
NZDJPY,20040618,020200,68.16,68.16,68.15,68.15
NZDJPY,20040618,020300,68.15,68.15,68.15,68.15
NZDJPY,20040618,020400,68.14,68.14,68.11,68.11
NZDJPY,20040618,020500,68.12,68.12,68.12,68.12
NZDJPY,20040618,020600,68.12,68.12,68.12,68.12
NZDJPY,20040618,020700,68.13,68.15,68.13,68.15
NZDJPY,20040618,020800,68.16,68.16,68.16,68.16
NZDJPY,20040618,020900,68.16,68.17,68.16,68.17
NZDJPY,20040618,021000,68.18,68.19,68.17,68.19
NZDJPY,20040618,021100,68.20,68.21,68.20,68.21
NZDJPY,20040618,021200,68.20,68.20,68.19,68.19
NZDJPY,20040618,021300,68.20,68.20,68.19,68.20
NZDJPY,20040618,021400,68.20,68.20,68.20,68.20
NZDJPY,20040618,021500,68.21,68.22,68.20,68.22
NZDJPY,20040618,021600,68.23,68.24,68.23,68.23
NZDJPY,20040618,021700,68.24,68.25,68.24,68.24
NZDJPY,20040618,021800,68.25,68.26,68.24,68.25
NZDJPY,20040618,021900,68.26,68.28,68.25,68.28
NZDJPY,20040618,022000,68.29,68.29,68.27,68.28
NZDJPY,20040618,022100,68.28,68.28,68.28,68.28
NZDJPY,20040618,022200,68.29,68.29,68.29,68.29
NZDJPY,20040618,022300,68.28,68.28,68.27,68.27
NZDJPY,20040618,022400,68.26,68.27,68.26,68.27
NZDJPY,20040618,022500,68.27,68.29,68.27,68.29
NZDJPY,20040618,022600,68.28,68.28,68.28,68.28
NZDJPY,20040618,022700,68.28,68.29,68.28,68.29
NZDJPY,20040618,022800,68.28,68.28,68.28,68.28
NZDJPY,20040618,022900,68.29,68.30,68.29,68.30
NZDJPY,20040618,023000,68.31,68.31,68.31,68.31
NZDJPY,20040618,023100,68.31,68.32,68.31,68.32
NZDJPY,20040618,023200,68.32,68.32,68.32,68.32
NZDJPY,20040618,023300,68.33,68.33,68.33,68.33
NZDJPY,20040618,023400,68.33,68.33,68.33,68.33
NZDJPY,20040618,023500,68.33,68.33,68.32,68.33
NZDJPY,20040618,023600,68.32,68.33,68.32,68.33
NZDJPY,20040618,023700,68.33,68.33,68.33,68.33
NZDJPY,20040618,023800,68.32,68.34,68.32,68.34
NZDJPY,20040618,023900,68.35,68.39,68.35,68.39
NZDJPY,20040618,024000,68.38,68.39,68.38,68.38
NZDJPY,20040618,024100,68.39,68.39,68.39,68.39
NZDJPY,20040618,024200,68.39,68.39,68.36,68.36
NZDJPY,20040618,024300,68.36,68.36,68.36,68.36
NZDJPY,20040618,024400,68.35,68.35,68.35,68.35
NZDJPY,20040618,024500,68.36,68.37,68.36,68.37
NZDJPY,20040618,024600,68.38,68.38,68.37,68.37
NZDJPY,20040618,024700,68.36,68.37,68.36,68.37
NZDJPY,20040618,024800,68.38,68.39,68.38,68.38
NZDJPY,20040618,024900,68.39,68.39,68.39,68.39
NZDJPY,20040618,025000,68.39,68.40,68.39,68.40
NZDJPY,20040618,025100,68.41,68.41,68.40,68.40
NZDJPY,20040618,025200,68.39,68.39,68.38,68.38
NZDJPY,20040618,025300,68.39,68.39,68.38,68.38
NZDJPY,20040618,025400,68.37,68.37,68.37,68.37
NZDJPY,20040618,025500,68.38,68.41,68.38,68.41
NZDJPY,20040618,025600,68.42,68.42,68.41,68.41
NZDJPY,20040618,025700,68.40,68.41,68.40,68.41
NZDJPY,20040618,025800,68.41,68.41,68.40,68.40
NZDJPY,20040618,025900,68.39,68.39,68.38,68.38
NZDJPY,20040618,030000,68.39,68.39,68.39,68.39
NZDJPY,20040618,030100,68.39,68.39,68.35,68.35
NZDJPY,20040618,030200,68.35,68.35,68.35,68.35
NZDJPY,20040618,030300,68.36,68.36,68.36,68.36
NZDJPY,20040618,030400,68.36,68.36,68.34,68.34
NZDJPY,20040618,030500,68.34,68.34,68.33,68.33
NZDJPY,20040618,030600,68.33,68.33,68.33,68.33
NZDJPY,20040618,030700,68.32,68.33,68.32,68.33
NZDJPY,20040618,030800,68.32,68.33,68.32,68.33
NZDJPY,20040618,030900,68.32,68.33,68.32,68.33
NZDJPY,20040618,031000,68.32,68.32,68.32,68.32
NZDJPY,20040618,031100,68.32,68.32,68.32,68.32
NZDJPY,20040618,031200,68.32,68.33,68.32,68.33
NZDJPY,20040618,031300,68.33,68.34,68.33,68.34
NZDJPY,20040618,031400,68.34,68.34,68.34,68.34
NZDJPY,20040618,031500,68.34,68.35,68.34,68.35
NZDJPY,20040618,031600,68.34,68.34,68.33,68.33
NZDJPY,20040618,031700,68.33,68.33,68.30,68.30
NZDJPY,20040618,031800,68.31,68.31,68.29,68.30
NZDJPY,20040618,031900,68.29,68.29,68.29,68.29
NZDJPY,20040618,032000,68.29,68.29,68.28,68.28
NZDJPY,20040618,032100,68.29,68.29,68.28,68.28
NZDJPY,20040618,032200,68.27,68.27,68.27,68.27
NZDJPY,20040618,032300,68.26,68.26,68.24,68.24
NZDJPY,20040618,032400,68.23,68.24,68.23,68.24
NZDJPY,20040618,032500,68.23,68.23,68.22,68.22
NZDJPY,20040618,032600,68.21,68.21,68.17,68.19
NZDJPY,20040618,032700,68.18,68.19,68.17,68.17
NZDJPY,20040618,032800,68.18,68.18,68.17,68.17
NZDJPY,20040618,032900,68.18,68.18,68.18,68.18
NZDJPY,20040618,033000,68.18,68.19,68.18,68.19
NZDJPY,20040618,033100,68.20,68.20,68.20,68.20
NZDJPY,20040618,033200,68.21,68.22,68.21,68.22
NZDJPY,20040618,033300,68.23,68.23,68.22,68.23
NZDJPY,20040618,033400,68.23,68.23,68.23,68.23
NZDJPY,20040618,033500,68.23,68.24,68.23,68.24
NZDJPY,20040618,033600,68.23,68.23,68.23,68.23
NZDJPY,20040618,033700,68.23,68.23,68.23,68.23
NZDJPY,20040618,033800,68.24,68.24,68.24,68.24
NZDJPY,20040618,033900,68.23,68.24,68.23,68.24
NZDJPY,20040618,034000,68.24,68.24,68.24,68.24
NZDJPY,20040618,034100,68.24,68.24,68.24,68.24
NZDJPY,20040618,034200,68.23,68.23,68.23,68.23
NZDJPY,20040618,034300,68.23,68.23,68.23,68.23
NZDJPY,20040618,034400,68.24,68.25,68.24,68.25
NZDJPY,20040618,034500,68.24,68.24,68.23,68.23
NZDJPY,20040618,034600,68.22,68.26,68.22,68.26
NZDJPY,20040618,034700,68.25,68.25,68.25,68.25
NZDJPY,20040618,034800,68.26,68.26,68.25,68.26
NZDJPY,20040618,034900,68.27,68.27,68.26,68.26
NZDJPY,20040618,035000,68.27,68.27,68.27,68.27
NZDJPY,20040618,035100,68.27,68.28,68.26,68.26
NZDJPY,20040618,035200,68.25,68.26,68.25,68.25
NZDJPY,20040618,035300,68.26,68.26,68.26,68.26
NZDJPY,20040618,035400,68.26,68.28,68.26,68.27
NZDJPY,20040618,035500,68.26,68.26,68.24,68.25
NZDJPY,20040618,035600,68.24,68.24,68.23,68.23
NZDJPY,20040618,035700,68.24,68.24,68.23,68.24
NZDJPY,20040618,035800,68.24,68.24,68.22,68.22
NZDJPY,20040618,035900,68.21,68.21,68.20,68.21
NZDJPY,20040618,040000,68.20,68.20,68.20,68.20
NZDJPY,20040618,040100,68.21,68.21,68.20,68.20
NZDJPY,20040618,040200,68.21,68.21,68.21,68.21
NZDJPY,20040618,040300,68.21,68.21,68.21,68.21
NZDJPY,20040618,040400,68.21,68.21,68.21,68.21
NZDJPY,20040618,040500,68.21,68.22,68.20,68.22
NZDJPY,20040618,040600,68.21,68.21,68.18,68.18
NZDJPY,20040618,040700,68.19,68.19,68.18,68.19
NZDJPY,20040618,040800,68.19,68.19,68.19,68.19
NZDJPY,20040618,040900,68.18,68.19,68.18,68.18
NZDJPY,20040618,041000,68.19,68.20,68.19,68.19
NZDJPY,20040618,041100,68.18,68.18,68.18,68.18
NZDJPY,20040618,041200,68.18,68.18,68.17,68.17
NZDJPY,20040618,041300,68.15,68.16,68.15,68.16
NZDJPY,20040618,041400,68.15,68.15,68.13,68.14
NZDJPY,20040618,041500,68.14,68.14,68.14,68.14
NZDJPY,20040618,041600,68.15,68.15,68.11,68.11
NZDJPY,20040618,041700,68.12,68.12,68.12,68.12
NZDJPY,20040618,041800,68.12,68.12,68.12,68.12
NZDJPY,20040618,041900,68.12,68.12,68.11,68.11
NZDJPY,20040618,042000,68.11,68.11,68.11,68.11
NZDJPY,20040618,042100,68.11,68.12,68.11,68.11
NZDJPY,20040618,042200,68.10,68.11,68.09,68.10
NZDJPY,20040618,042300,68.09,68.09,68.08,68.08
NZDJPY,20040618,042400,68.08,68.08,68.06,68.06
NZDJPY,20040618,042500,68.07,68.09,68.07,68.08
NZDJPY,20040618,042600,68.08,68.08,68.08,68.08
NZDJPY,20040618,042700,68.08,68.08,68.08,68.08
NZDJPY,20040618,042800,68.08,68.08,68.08,68.08
NZDJPY,20040618,042900,68.09,68.11,68.09,68.10
NZDJPY,20040618,043000,68.11,68.11,68.09,68.11
NZDJPY,20040618,043100,68.10,68.11,68.10,68.11
NZDJPY,20040618,043200,68.11,68.11,68.11,68.11
NZDJPY,20040618,043300,68.11,68.11,68.11,68.11
NZDJPY,20040618,043400,68.10,68.10,68.10,68.10
NZDJPY,20040618,043500,68.09,68.09,68.06,68.06
NZDJPY,20040618,043600,68.05,68.05,68.00,68.01
NZDJPY,20040618,043700,68.02,68.03,68.02,68.03
NZDJPY,20040618,043800,68.04,68.06,68.04,68.05
NZDJPY,20040618,043900,68.05,68.05,68.05,68.05
NZDJPY,20040618,044000,68.05,68.05,68.05,68.05
NZDJPY,20040618,044100,68.05,68.06,68.05,68.06
NZDJPY,20040618,044200,68.06,68.06,68.05,68.05
NZDJPY,20040618,044300,68.04,68.04,68.03,68.03
NZDJPY,20040618,044400,68.04,68.04,68.03,68.03
NZDJPY,20040618,044500,68.03,68.04,68.03,68.04
NZDJPY,20040618,044600,68.05,68.05,68.05,68.05
NZDJPY,20040618,044700,68.05,68.07,68.04,68.07
NZDJPY,20040618,044800,68.08,68.08,68.08,68.08
NZDJPY,20040618,044900,68.08,68.08,68.06,68.06
NZDJPY,20040618,045000,68.07,68.07,68.05,68.05
NZDJPY,20040618,045100,68.05,68.05,68.05,68.05
NZDJPY,20040618,045200,68.05,68.05,68.05,68.05
NZDJPY,20040618,045300,68.04,68.04,67.99,67.99
NZDJPY,20040618,045400,68.00,68.01,67.99,68.00
NZDJPY,20040618,045500,68.01,68.01,68.01,68.01
NZDJPY,20040618,045600,68.01,68.01,68.00,68.00
NZDJPY,20040618,045700,67.99,67.99,67.99,67.99
NZDJPY,20040618,045800,67.98,67.98,67.97,67.98
NZDJPY,20040618,045900,67.98,67.98,67.98,67.98
NZDJPY,20040618,050000,67.97,67.97,67.95,67.97
NZDJPY,20040618,050100,67.98,67.98,67.98,67.98
NZDJPY,20040618,050200,67.97,68.00,67.97,68.00
NZDJPY,20040618,050300,67.99,67.99,67.97,67.97
NZDJPY,20040618,050400,67.98,67.99,67.98,67.99
NZDJPY,20040618,050500,67.98,68.01,67.98,68.01
NZDJPY,20040618,050600,68.02,68.02,68.02,68.02
NZDJPY,20040618,050700,68.02,68.03,68.02,68.03
NZDJPY,20040618,050800,68.02,68.04,68.02,68.04
NZDJPY,20040618,050900,68.04,68.04,68.04,68.04
NZDJPY,20040618,051000,68.05,68.06,68.05,68.06
NZDJPY,20040618,051100,68.06,68.07,68.06,68.07
NZDJPY,20040618,051200,68.08,68.10,68.08,68.09
NZDJPY,20040618,051300,68.10,68.10,68.10,68.10
NZDJPY,20040618,051400,68.10,68.11,68.10,68.11
NZDJPY,20040618,051500,68.11,68.11,68.11,68.11
NZDJPY,20040618,051600,68.11,68.11,68.10,68.10
NZDJPY,20040618,051700,68.09,68.09,68.09,68.09
NZDJPY,20040618,051800,68.09,68.10,68.09,68.09
NZDJPY,20040618,051900,68.11,68.12,68.11,68.12
NZDJPY,20040618,052000,68.11,68.13,68.11,68.13
NZDJPY,20040618,052100,68.14,68.14,68.14,68.14
NZDJPY,20040618,052200,68.13,68.14,68.13,68.14
NZDJPY,20040618,052300,68.14,68.14,68.14,68.14
NZDJPY,20040618,052400,68.13,68.13,68.11,68.11
NZDJPY,20040618,052500,68.11,68.11,68.10,68.10
NZDJPY,20040618,052600,68.09,68.09,68.09,68.09
NZDJPY,20040618,052700,68.08,68.08,68.08,68.08
NZDJPY,20040618,052800,68.08,68.09,68.08,68.09
NZDJPY,20040618,052900,68.10,68.11,68.09,68.11
NZDJPY,20040618,053000,68.10,68.10,68.08,68.08
NZDJPY,20040618,053100,68.07,68.08,68.07,68.08
NZDJPY,20040618,053200,68.07,68.07,68.07,68.07
NZDJPY,20040618,053300,68.08,68.08,68.07,68.08
NZDJPY,20040618,053400,68.07,68.08,68.07,68.08
NZDJPY,20040618,053500,68.09,68.09,68.09,68.09
NZDJPY,20040618,053600,68.09,68.10,68.09,68.10
NZDJPY,20040618,053700,68.09,68.10,68.09,68.09
NZDJPY,20040618,053800,68.09,68.09,68.09,68.09
NZDJPY,20040618,053900,68.10,68.11,68.10,68.11
NZDJPY,20040618,054000,68.12,68.15,68.12,68.15
NZDJPY,20040618,054100,68.16,68.16,68.15,68.15
NZDJPY,20040618,054200,68.14,68.16,68.13,68.13
NZDJPY,20040618,054300,68.13,68.13,68.13,68.13
NZDJPY,20040618,054400,68.14,68.15,68.14,68.14
NZDJPY,20040618,054500,68.15,68.15,68.15,68.15
NZDJPY,20040618,054600,68.15,68.15,68.15,68.15
NZDJPY,20040618,054700,68.16,68.17,68.16,68.17
NZDJPY,20040618,054800,68.17,68.17,68.17,68.17
NZDJPY,20040618,054900,68.17,68.18,68.17,68.18
NZDJPY,20040618,055000,68.17,68.17,68.17,68.17
NZDJPY,20040618,055100,68.17,68.17,68.17,68.17
NZDJPY,20040618,055200,68.18,68.18,68.17,68.17
NZDJPY,20040618,055300,68.17,68.17,68.17,68.17
NZDJPY,20040618,055400,68.16,68.16,68.16,68.16
NZDJPY,20040618,055500,68.16,68.16,68.15,68.15
NZDJPY,20040618,055600,68.16,68.16,68.16,68.16
NZDJPY,20040618,055700,68.15,68.18,68.15,68.18
NZDJPY,20040618,055800,68.17,68.17,68.14,68.14
NZDJPY,20040618,055900,68.15,68.16,68.15,68.16
NZDJPY,20040618,060000,68.15,68.15,68.15,68.15
NZDJPY,20040618,060100,68.15,68.16,68.14,68.16
NZDJPY,20040618,060200,68.15,68.15,68.14,68.15
NZDJPY,20040618,060300,68.14,68.15,68.14,68.14
NZDJPY,20040618,060400,68.13,68.14,68.13,68.14
NZDJPY,20040618,060500,68.14,68.14,68.14,68.14
NZDJPY,20040618,060600,68.14,68.15,68.14,68.15
NZDJPY,20040618,060700,68.15,68.16,68.15,68.16
NZDJPY,20040618,060800,68.17,68.18,68.17,68.18
NZDJPY,20040618,060900,68.19,68.19,68.16,68.16
NZDJPY,20040618,061000,68.15,68.15,68.15,68.15
NZDJPY,20040618,061100,68.15,68.15,68.14,68.14
NZDJPY,20040618,061200,68.15,68.15,68.14,68.15
NZDJPY,20040618,061300,68.14,68.14,68.13,68.13
NZDJPY,20040618,061400,68.13,68.13,68.13,68.13
NZDJPY,20040618,061500,68.13,68.13,68.12,68.12
NZDJPY,20040618,061600,68.13,68.13,68.13,68.13
NZDJPY,20040618,061700,68.13,68.13,67.92,67.92
NZDJPY,20040618,061800,67.93,67.99,67.93,67.97
NZDJPY,20040618,061900,67.96,67.97,67.94,67.96
NZDJPY,20040618,062000,67.97,67.97,67.97,67.97
NZDJPY,20040618,062100,67.97,67.97,67.97,67.97
NZDJPY,20040618,062200,67.96,67.96,67.95,67.95
NZDJPY,20040618,062300,67.96,67.99,67.96,67.97
NZDJPY,20040618,062400,67.96,67.99,67.95,67.99
NZDJPY,20040618,062500,68.00,68.00,67.99,68.00
NZDJPY,20040618,062600,67.99,67.99,67.98,67.98
NZDJPY,20040618,062700,67.99,68.00,67.98,67.99
NZDJPY,20040618,062800,68.00,68.01,68.00,68.00
NZDJPY,20040618,062900,68.00,68.00,68.00,68.00
NZDJPY,20040618,063000,67.99,67.99,67.99,67.99
NZDJPY,20040618,063100,67.99,67.99,67.99,67.99
NZDJPY,20040618,063200,68.00,68.01,68.00,68.01
NZDJPY,20040618,063300,68.01,68.04,68.00,68.04
NZDJPY,20040618,063400,68.05,68.05,68.03,68.04
NZDJPY,20040618,063500,68.03,68.03,68.02,68.02
NZDJPY,20040618,063600,68.03,68.03,68.03,68.03
NZDJPY,20040618,063700,68.03,68.03,68.03,68.03
NZDJPY,20040618,063800,68.03,68.03,68.02,68.02
NZDJPY,20040618,063900,68.02,68.02,68.01,68.01
NZDJPY,20040618,064000,68.00,68.03,68.00,68.03
NZDJPY,20040618,064100,68.02,68.02,68.02,68.02
NZDJPY,20040618,064200,68.02,68.02,67.99,67.99
NZDJPY,20040618,064300,67.98,67.98,67.97,67.97
NZDJPY,20040618,064400,67.97,67.97,67.97,67.97
NZDJPY,20040618,064500,67.96,67.96,67.95,67.96
NZDJPY,20040618,064600,67.95,67.96,67.95,67.96
NZDJPY,20040618,064700,67.96,67.97,67.96,67.97
NZDJPY,20040618,064800,67.97,67.98,67.97,67.98
NZDJPY,20040618,064900,67.99,68.00,67.99,68.00
NZDJPY,20040618,065000,68.00,68.00,68.00,68.00
NZDJPY,20040618,065100,68.01,68.01,68.01,68.01
NZDJPY,20040618,065200,68.01,68.01,68.01,68.01
NZDJPY,20040618,065300,68.01,68.01,68.01,68.01
NZDJPY,20040618,065400,68.01,68.02,68.00,68.02
NZDJPY,20040618,065500,68.01,68.01,68.01,68.01
NZDJPY,20040618,065600,68.02,68.02,68.00,68.00
NZDJPY,20040618,065700,68.00,68.00,68.00,68.00
NZDJPY,20040618,065800,67.99,67.99,67.97,67.98
NZDJPY,20040618,065900,67.97,67.98,67.97,67.97
NZDJPY,20040618,070000,67.97,67.97,67.97,67.97
NZDJPY,20040618,070100,67.96,67.96,67.96,67.96
NZDJPY,20040618,070200,67.97,67.97,67.97,67.97
NZDJPY,20040618,070300,67.98,67.99,67.98,67.99
NZDJPY,20040618,070400,68.00,68.00,68.00,68.00
NZDJPY,20040618,070500,68.00,68.00,67.98,67.98
NZDJPY,20040618,070600,67.97,67.97,67.95,67.95
NZDJPY,20040618,070700,67.96,67.96,67.93,67.93
NZDJPY,20040618,070800,67.94,67.94,67.92,67.92
NZDJPY,20040618,070900,67.93,67.93,67.93,67.93
NZDJPY,20040618,071000,67.93,67.93,67.93,67.93
NZDJPY,20040618,071100,67.92,67.92,67.89,67.90
NZDJPY,20040618,071200,67.91,67.95,67.91,67.95
NZDJPY,20040618,071300,67.95,67.95,67.95,67.95
NZDJPY,20040618,071400,67.95,67.95,67.95,67.95
NZDJPY,20040618,071500,67.94,67.94,67.93,67.93
NZDJPY,20040618,071600,67.92,67.93,67.92,67.92
NZDJPY,20040618,071700,67.91,67.92,67.91,67.91
NZDJPY,20040618,071800,67.90,67.90,67.88,67.89
NZDJPY,20040618,071900,67.89,67.89,67.89,67.89
NZDJPY,20040618,072000,67.88,67.88,67.86,67.86
NZDJPY,20040618,072100,67.86,67.86,67.86,67.86
NZDJPY,20040618,072200,67.87,67.89,67.87,67.89
NZDJPY,20040618,072300,67.88,67.88,67.87,67.87
NZDJPY,20040618,072400,67.86,67.86,67.85,67.85
NZDJPY,20040618,072500,67.84,67.85,67.84,67.84
NZDJPY,20040618,072600,67.83,67.83,67.82,67.82
NZDJPY,20040618,072700,67.83,67.83,67.82,67.83
NZDJPY,20040618,072800,67.84,67.86,67.84,67.86
NZDJPY,20040618,072900,67.84,67.85,67.84,67.85
NZDJPY,20040618,073000,67.85,67.85,67.85,67.85
NZDJPY,20040618,073100,67.85,67.86,67.85,67.86
NZDJPY,20040618,073200,67.87,67.87,67.86,67.87
NZDJPY,20040618,073300,67.86,67.93,67.86,67.93
NZDJPY,20040618,073400,67.94,67.97,67.94,67.95
NZDJPY,20040618,073500,67.96,67.96,67.95,67.95
NZDJPY,20040618,073600,67.96,67.96,67.95,67.96
NZDJPY,20040618,073700,67.96,67.96,67.92,67.92
NZDJPY,20040618,073800,67.93,67.93,67.90,67.90
NZDJPY,20040618,073900,67.89,67.89,67.89,67.89
NZDJPY,20040618,074000,67.89,67.89,67.89,67.89
NZDJPY,20040618,074100,67.89,67.89,67.89,67.89
NZDJPY,20040618,074200,67.88,67.88,67.87,67.87
NZDJPY,20040618,074300,67.87,67.87,67.87,67.87
NZDJPY,20040618,074400,67.87,67.88,67.87,67.88
NZDJPY,20040618,074500,67.87,67.88,67.87,67.88
NZDJPY,20040618,074600,67.89,67.90,67.88,67.90
NZDJPY,20040618,074700,67.90,67.90,67.90,67.90
NZDJPY,20040618,074800,67.91,67.91,67.90,67.90
NZDJPY,20040618,074900,67.90,67.92,67.90,67.92
NZDJPY,20040618,075000,67.92,67.93,67.92,67.93
NZDJPY,20040618,075100,67.94,67.94,67.94,67.94
NZDJPY,20040618,075200,67.95,67.95,67.95,67.95
NZDJPY,20040618,075300,67.95,67.95,67.94,67.95
NZDJPY,20040618,075400,67.96,68.00,67.96,68.00
NZDJPY,20040618,075500,67.99,68.00,67.98,67.99
NZDJPY,20040618,075600,68.00,68.00,67.99,67.99
NZDJPY,20040618,075700,68.00,68.01,68.00,68.01
NZDJPY,20040618,075800,68.01,68.01,68.01,68.01
NZDJPY,20040618,075900,68.02,68.05,68.02,68.05
NZDJPY,20040618,080000,68.06,68.10,68.06,68.09
NZDJPY,20040618,080100,68.10,68.12,68.10,68.12
NZDJPY,20040618,080200,68.11,68.12,68.10,68.10
NZDJPY,20040618,080300,68.09,68.10,68.06,68.07
NZDJPY,20040618,080400,68.06,68.09,68.06,68.09
NZDJPY,20040618,080500,68.10,68.10,68.09,68.09
NZDJPY,20040618,080600,68.10,68.10,68.08,68.08
NZDJPY,20040618,080700,68.07,68.09,68.07,68.07
NZDJPY,20040618,080800,68.08,68.13,68.08,68.13
NZDJPY,20040618,080900,68.12,68.16,68.12,68.15
NZDJPY,20040618,081000,68.17,68.20,68.17,68.20
NZDJPY,20040618,081100,68.19,68.19,68.18,68.18
NZDJPY,20040618,081200,68.19,68.19,68.17,68.18
NZDJPY,20040618,081300,68.19,68.19,68.18,68.18
NZDJPY,20040618,081400,68.19,68.19,68.17,68.18
NZDJPY,20040618,081500,68.17,68.17,68.17,68.17
NZDJPY,20040618,081600,68.16,68.16,68.16,68.16
NZDJPY,20040618,081700,68.16,68.19,68.16,68.19
NZDJPY,20040618,081800,68.20,68.20,68.20,68.20
NZDJPY,20040618,081900,68.21,68.21,68.21,68.21
NZDJPY,20040618,082000,68.20,68.20,68.19,68.20
NZDJPY,20040618,082100,68.21,68.23,68.21,68.23
NZDJPY,20040618,082200,68.23,68.23,68.22,68.22
NZDJPY,20040618,082300,68.21,68.22,68.21,68.21
NZDJPY,20040618,082400,68.20,68.21,68.19,68.21
NZDJPY,20040618,082500,68.22,68.24,68.22,68.24
NZDJPY,20040618,082600,68.23,68.25,68.23,68.25
NZDJPY,20040618,082700,68.24,68.24,68.23,68.24
NZDJPY,20040618,082800,68.25,68.27,68.25,68.27
NZDJPY,20040618,082900,68.28,68.28,68.27,68.27
NZDJPY,20040618,083000,68.26,68.26,68.26,68.26
NZDJPY,20040618,083100,68.27,68.28,68.27,68.27
NZDJPY,20040618,083200,68.28,68.28,68.27,68.28
NZDJPY,20040618,083300,68.27,68.27,68.26,68.26
NZDJPY,20040618,083400,68.27,68.28,68.27,68.27
NZDJPY,20040618,083500,68.26,68.27,68.26,68.27
NZDJPY,20040618,083600,68.26,68.29,68.26,68.28
NZDJPY,20040618,083700,68.27,68.27,68.25,68.27
NZDJPY,20040618,083800,68.26,68.26,68.26,68.26
NZDJPY,20040618,083900,68.26,68.26,68.25,68.25
NZDJPY,20040618,084000,68.26,68.26,68.25,68.25
NZDJPY,20040618,084100,68.25,68.26,68.25,68.25
NZDJPY,20040618,084200,68.24,68.25,68.23,68.23
NZDJPY,20040618,084300,68.22,68.23,68.22,68.22
NZDJPY,20040618,084400,68.21,68.22,68.21,68.22
NZDJPY,20040618,084500,68.23,68.25,68.23,68.24
NZDJPY,20040618,084600,68.25,68.26,68.24,68.26
NZDJPY,20040618,084700,68.27,68.30,68.27,68.30
NZDJPY,20040618,084800,68.29,68.29,68.27,68.27
NZDJPY,20040618,084900,68.26,68.27,68.26,68.27
NZDJPY,20040618,085000,68.26,68.26,68.23,68.23
NZDJPY,20040618,085100,68.22,68.22,68.20,68.20
NZDJPY,20040618,085200,68.19,68.25,68.19,68.25
NZDJPY,20040618,085300,68.26,68.26,68.25,68.25
NZDJPY,20040618,085400,68.24,68.25,68.19,68.20
NZDJPY,20040618,085500,68.19,68.19,68.17,68.19
NZDJPY,20040618,085600,68.18,68.20,68.18,68.20
NZDJPY,20040618,085700,68.21,68.21,68.20,68.20
NZDJPY,20040618,085800,68.21,68.22,68.19,68.20
NZDJPY,20040618,085900,68.21,68.24,68.21,68.24
NZDJPY,20040618,090000,68.23,68.24,68.21,68.21
NZDJPY,20040618,090100,68.22,68.22,68.21,68.21
NZDJPY,20040618,090200,68.22,68.22,68.20,68.21
NZDJPY,20040618,090300,68.20,68.20,68.20,68.20
NZDJPY,20040618,090400,68.20,68.20,68.20,68.20
NZDJPY,20040618,090500,68.21,68.22,68.21,68.22
NZDJPY,20040618,090600,68.22,68.23,68.22,68.23
NZDJPY,20040618,090700,68.24,68.26,68.24,68.26
NZDJPY,20040618,090800,68.27,68.27,68.19,68.19
NZDJPY,20040618,090900,68.20,68.21,68.20,68.21
NZDJPY,20040618,091000,68.20,68.20,68.19,68.19
NZDJPY,20040618,091100,68.20,68.21,68.20,68.21
NZDJPY,20040618,091200,68.20,68.20,68.19,68.19
NZDJPY,20040618,091300,68.18,68.18,68.17,68.17
NZDJPY,20040618,091400,68.16,68.17,68.15,68.17
NZDJPY,20040618,091500,68.16,68.18,68.16,68.18
NZDJPY,20040618,091600,68.17,68.19,68.17,68.18
NZDJPY,20040618,091700,68.17,68.17,68.15,68.16
NZDJPY,20040618,091800,68.17,68.17,68.16,68.16
NZDJPY,20040618,091900,68.15,68.17,68.15,68.16
NZDJPY,20040618,092000,68.15,68.15,68.15,68.15
NZDJPY,20040618,092100,68.14,68.14,68.06,68.08
NZDJPY,20040618,092200,68.09,68.15,68.09,68.14
NZDJPY,20040618,092300,68.15,68.15,68.14,68.14
NZDJPY,20040618,092400,68.15,68.17,68.14,68.17
NZDJPY,20040618,092500,68.18,68.21,68.18,68.20
NZDJPY,20040618,092600,68.24,68.25,68.21,68.21
NZDJPY,20040618,092700,68.20,68.20,68.20,68.20
NZDJPY,20040618,092800,68.19,68.19,68.18,68.18
NZDJPY,20040618,092900,68.17,68.17,68.15,68.15
NZDJPY,20040618,093000,68.14,68.15,68.14,68.14
NZDJPY,20040618,093100,68.16,68.16,68.11,68.11
NZDJPY,20040618,093200,68.12,68.12,68.10,68.10
NZDJPY,20040618,093300,68.10,68.10,68.10,68.10
NZDJPY,20040618,093400,68.11,68.12,68.11,68.12
NZDJPY,20040618,093500,68.12,68.13,68.12,68.13
NZDJPY,20040618,093600,68.12,68.14,68.11,68.12
NZDJPY,20040618,093700,68.11,68.13,68.11,68.12
NZDJPY,20040618,093800,68.13,68.19,68.12,68.19
NZDJPY,20040618,093900,68.20,68.24,68.20,68.24
NZDJPY,20040618,094000,68.22,68.22,68.21,68.22
NZDJPY,20040618,094100,68.23,68.23,68.22,68.22
NZDJPY,20040618,094200,68.21,68.21,68.20,68.20
NZDJPY,20040618,094300,68.19,68.19,68.19,68.19
NZDJPY,20040618,094400,68.19,68.19,68.19,68.19
NZDJPY,20040618,094500,68.19,68.19,68.19,68.19
NZDJPY,20040618,094600,68.19,68.20,68.19,68.20
NZDJPY,20040618,094700,68.21,68.22,68.21,68.22
NZDJPY,20040618,094800,68.21,68.22,68.21,68.22
NZDJPY,20040618,094900,68.23,68.23,68.23,68.23
NZDJPY,20040618,095000,68.24,68.27,68.23,68.27
NZDJPY,20040618,095100,68.26,68.26,68.22,68.22
NZDJPY,20040618,095200,68.21,68.21,68.19,68.19
NZDJPY,20040618,095300,68.18,68.19,68.17,68.18
NZDJPY,20040618,095400,68.19,68.19,68.18,68.18
NZDJPY,20040618,095500,68.17,68.18,68.17,68.18
NZDJPY,20040618,095600,68.17,68.17,68.16,68.16
NZDJPY,20040618,095700,68.17,68.17,68.17,68.17
NZDJPY,20040618,095800,68.16,68.17,68.16,68.16
NZDJPY,20040618,095900,68.16,68.16,68.16,68.16
NZDJPY,20040618,100000,68.15,68.15,68.15,68.15
NZDJPY,20040618,100100,68.16,68.17,68.15,68.17
NZDJPY,20040618,100200,68.18,68.20,68.18,68.20
NZDJPY,20040618,100300,68.21,68.24,68.21,68.24
NZDJPY,20040618,100400,68.25,68.33,68.24,68.33
NZDJPY,20040618,100500,68.32,68.35,68.26,68.26
NZDJPY,20040618,100600,68.27,68.29,68.27,68.29
NZDJPY,20040618,100700,68.30,68.32,68.30,68.32
NZDJPY,20040618,100800,68.33,68.33,68.32,68.32
NZDJPY,20040618,100900,68.33,68.33,68.30,68.31
NZDJPY,20040618,101000,68.30,68.30,68.26,68.26
NZDJPY,20040618,101100,68.27,68.28,68.25,68.25
NZDJPY,20040618,101200,68.25,68.26,68.25,68.25
NZDJPY,20040618,101300,68.26,68.26,68.25,68.26
NZDJPY,20040618,101400,68.27,68.29,68.27,68.29
NZDJPY,20040618,101500,68.28,68.29,68.27,68.28
NZDJPY,20040618,101600,68.27,68.29,68.27,68.28
NZDJPY,20040618,101700,68.26,68.27,68.25,68.27
NZDJPY,20040618,101800,68.28,68.29,68.27,68.29
NZDJPY,20040618,101900,68.30,68.30,68.26,68.26
NZDJPY,20040618,102000,68.27,68.28,68.26,68.27
NZDJPY,20040618,102100,68.26,68.27,68.26,68.26
NZDJPY,20040618,102200,68.25,68.27,68.25,68.27
NZDJPY,20040618,102300,68.28,68.36,68.28,68.36
NZDJPY,20040618,102400,68.37,68.41,68.37,68.41
NZDJPY,20040618,102500,68.40,68.41,68.39,68.41
NZDJPY,20040618,102600,68.43,68.45,68.42,68.42
NZDJPY,20040618,102700,68.41,68.41,68.39,68.40
NZDJPY,20040618,102800,68.40,68.40,68.40,68.40
NZDJPY,20040618,102900,68.39,68.42,68.39,68.40
NZDJPY,20040618,103000,68.39,68.39,68.39,68.39
NZDJPY,20040618,103100,68.39,68.39,68.37,68.37
NZDJPY,20040618,103200,68.38,68.38,68.38,68.38
NZDJPY,20040618,103300,68.38,68.38,68.37,68.37
NZDJPY,20040618,103400,68.38,68.38,68.36,68.36
NZDJPY,20040618,103500,68.37,68.38,68.36,68.36
NZDJPY,20040618,103600,68.34,68.34,68.34,68.34
NZDJPY,20040618,103700,68.34,68.34,68.34,68.34
NZDJPY,20040618,103800,68.35,68.36,68.35,68.36
NZDJPY,20040618,103900,68.37,68.38,68.37,68.38
NZDJPY,20040618,104000,68.37,68.37,68.36,68.36
NZDJPY,20040618,104100,68.35,68.36,68.35,68.36
NZDJPY,20040618,104200,68.37,68.38,68.37,68.37
NZDJPY,20040618,104300,68.36,68.37,68.36,68.36
NZDJPY,20040618,104400,68.37,68.37,68.36,68.36
NZDJPY,20040618,104500,68.37,68.38,68.36,68.38
NZDJPY,20040618,104600,68.37,68.38,68.37,68.38
NZDJPY,20040618,104700,68.38,68.38,68.36,68.36
NZDJPY,20040618,104800,68.35,68.35,68.34,68.34
NZDJPY,20040618,104900,68.33,68.34,68.33,68.33
NZDJPY,20040618,105000,68.34,68.34,68.33,68.33
NZDJPY,20040618,105100,68.33,68.33,68.33,68.33
NZDJPY,20040618,105200,68.32,68.32,68.28,68.29
NZDJPY,20040618,105300,68.30,68.33,68.30,68.33
NZDJPY,20040618,105400,68.32,68.34,68.32,68.34
NZDJPY,20040618,105500,68.35,68.35,68.34,68.34
NZDJPY,20040618,105600,68.32,68.32,68.30,68.30
NZDJPY,20040618,105700,68.31,68.31,68.29,68.30
NZDJPY,20040618,105800,68.29,68.29,68.25,68.25
NZDJPY,20040618,105900,68.26,68.28,68.26,68.27
NZDJPY,20040618,110000,68.28,68.28,68.28,68.28
NZDJPY,20040618,110100,68.27,68.29,68.27,68.28
NZDJPY,20040618,110200,68.27,68.27,68.26,68.27
NZDJPY,20040618,110300,68.28,68.30,68.28,68.30
NZDJPY,20040618,110400,68.30,68.30,68.29,68.29
NZDJPY,20040618,110500,68.30,68.30,68.27,68.28
NZDJPY,20040618,110600,68.28,68.29,68.28,68.29
NZDJPY,20040618,110700,68.30,68.30,68.29,68.30
NZDJPY,20040618,110800,68.31,68.31,68.30,68.30
NZDJPY,20040618,110900,68.29,68.30,68.29,68.30
NZDJPY,20040618,111000,68.30,68.30,68.30,68.30
NZDJPY,20040618,111100,68.29,68.30,68.29,68.29
NZDJPY,20040618,111200,68.29,68.30,68.29,68.30
NZDJPY,20040618,111300,68.29,68.30,68.29,68.30
NZDJPY,20040618,111400,68.31,68.31,68.30,68.30
NZDJPY,20040618,111500,68.29,68.30,68.29,68.29
NZDJPY,20040618,111600,68.30,68.31,68.30,68.31
NZDJPY,20040618,111700,68.31,68.32,68.31,68.32
NZDJPY,20040618,111800,68.31,68.31,68.30,68.30
NZDJPY,20040618,111900,68.31,68.31,68.30,68.30
NZDJPY,20040618,112000,68.31,68.31,68.30,68.30
NZDJPY,20040618,112100,68.31,68.31,68.30,68.30
NZDJPY,20040618,112200,68.31,68.31,68.30,68.30
NZDJPY,20040618,112300,68.30,68.30,68.30,68.30
NZDJPY,20040618,112400,68.30,68.31,68.30,68.31
NZDJPY,20040618,112500,68.30,68.30,68.29,68.29
NZDJPY,20040618,112600,68.28,68.28,68.28,68.28
NZDJPY,20040618,112700,68.29,68.29,68.29,68.29
NZDJPY,20040618,112800,68.29,68.29,68.29,68.29
NZDJPY,20040618,112900,68.28,68.28,68.27,68.27
NZDJPY,20040618,113000,68.26,68.26,68.26,68.26
NZDJPY,20040618,113100,68.27,68.27,68.26,68.26
NZDJPY,20040618,113200,68.27,68.29,68.26,68.29
NZDJPY,20040618,113300,68.28,68.29,68.27,68.28
NZDJPY,20040618,113400,68.26,68.26,68.26,68.26
NZDJPY,20040618,113500,68.26,68.26,68.26,68.26
NZDJPY,20040618,113600,68.26,68.26,68.26,68.26
NZDJPY,20040618,113700,68.25,68.26,68.25,68.26
NZDJPY,20040618,113800,68.25,68.25,68.25,68.25
NZDJPY,20040618,113900,68.25,68.25,68.24,68.24
NZDJPY,20040618,114000,68.23,68.23,68.17,68.17
NZDJPY,20040618,114100,68.15,68.16,68.11,68.16
NZDJPY,20040618,114200,68.17,68.19,68.17,68.19
NZDJPY,20040618,114300,68.18,68.22,68.18,68.22
NZDJPY,20040618,114400,68.21,68.22,68.21,68.22
NZDJPY,20040618,114500,68.23,68.23,68.23,68.23
NZDJPY,20040618,114600,68.24,68.29,68.24,68.29
NZDJPY,20040618,114700,68.30,68.30,68.28,68.30
NZDJPY,20040618,114800,68.29,68.33,68.29,68.31
NZDJPY,20040618,114900,68.32,68.36,68.32,68.36
NZDJPY,20040618,115000,68.37,68.37,68.34,68.35
NZDJPY,20040618,115100,68.34,68.35,68.34,68.35
NZDJPY,20040618,115200,68.34,68.36,68.34,68.36
NZDJPY,20040618,115300,68.35,68.36,68.35,68.35
NZDJPY,20040618,115400,68.34,68.36,68.34,68.36
NZDJPY,20040618,115500,68.37,68.38,68.35,68.35
NZDJPY,20040618,115600,68.36,68.37,68.35,68.37
NZDJPY,20040618,115700,68.36,68.37,68.36,68.36
NZDJPY,20040618,115800,68.37,68.37,68.36,68.36
NZDJPY,20040618,115900,68.35,68.35,68.34,68.34
NZDJPY,20040618,120000,68.34,68.35,68.33,68.34
NZDJPY,20040618,120100,68.34,68.34,68.34,68.34
NZDJPY,20040618,120200,68.35,68.36,68.35,68.36
NZDJPY,20040618,120300,68.37,68.38,68.36,68.38
NZDJPY,20040618,120400,68.37,68.39,68.37,68.38
NZDJPY,20040618,120500,68.38,68.38,68.38,68.38
NZDJPY,20040618,120600,68.39,68.39,68.39,68.39
NZDJPY,20040618,120700,68.39,68.50,68.39,68.50
NZDJPY,20040618,120800,68.49,68.49,68.48,68.48
NZDJPY,20040618,120900,68.48,68.48,68.48,68.48
NZDJPY,20040618,121000,68.48,68.48,68.48,68.48
NZDJPY,20040618,121100,68.47,68.47,68.46,68.46
NZDJPY,20040618,121200,68.45,68.45,68.44,68.44
NZDJPY,20040618,121300,68.43,68.44,68.43,68.44
NZDJPY,20040618,121400,68.44,68.44,68.44,68.44
NZDJPY,20040618,121500,68.44,68.45,68.44,68.45
NZDJPY,20040618,121600,68.46,68.47,68.46,68.47
NZDJPY,20040618,121700,68.46,68.46,68.43,68.43
NZDJPY,20040618,121800,68.42,68.45,68.42,68.45
NZDJPY,20040618,121900,68.44,68.44,68.42,68.42
NZDJPY,20040618,122000,68.41,68.41,68.39,68.39
NZDJPY,20040618,122100,68.38,68.39,68.38,68.39
NZDJPY,20040618,122200,68.39,68.40,68.39,68.40
NZDJPY,20040618,122300,68.39,68.39,68.38,68.38
NZDJPY,20040618,122400,68.37,68.37,68.36,68.36
NZDJPY,20040618,122500,68.36,68.36,68.36,68.36
NZDJPY,20040618,122600,68.36,68.36,68.34,68.34
NZDJPY,20040618,122700,68.35,68.39,68.35,68.39
NZDJPY,20040618,122800,68.40,68.44,68.40,68.44
NZDJPY,20040618,122900,68.43,68.43,68.40,68.40
NZDJPY,20040618,123000,68.41,68.41,68.40,68.41
NZDJPY,20040618,123100,68.41,68.42,68.41,68.42
NZDJPY,20040618,123200,68.41,68.41,68.37,68.38
NZDJPY,20040618,123300,68.37,68.38,68.36,68.38
NZDJPY,20040618,123400,68.37,68.37,68.36,68.36
NZDJPY,20040618,123500,68.36,68.39,68.36,68.39
NZDJPY,20040618,123600,68.40,68.41,68.40,68.41
NZDJPY,20040618,123700,68.40,68.41,68.40,68.41
NZDJPY,20040618,123800,68.40,68.41,68.40,68.41
NZDJPY,20040618,123900,68.40,68.40,68.39,68.39
NZDJPY,20040618,124000,68.39,68.39,68.39,68.39
NZDJPY,20040618,124100,68.39,68.39,68.38,68.39
NZDJPY,20040618,124200,68.38,68.38,68.36,68.36
NZDJPY,20040618,124300,68.36,68.36,68.35,68.36
NZDJPY,20040618,124400,68.37,68.37,68.37,68.37
NZDJPY,20040618,124500,68.36,68.38,68.36,68.38
NZDJPY,20040618,124600,68.37,68.38,68.37,68.38
NZDJPY,20040618,124700,68.37,68.37,68.37,68.37
NZDJPY,20040618,124800,68.37,68.38,68.37,68.37
NZDJPY,20040618,124900,68.38,68.38,68.37,68.37
NZDJPY,20040618,125000,68.36,68.36,68.35,68.36
NZDJPY,20040618,125100,68.35,68.36,68.35,68.36
NZDJPY,20040618,125200,68.35,68.35,68.33,68.34
NZDJPY,20040618,125300,68.33,68.33,68.33,68.33
NZDJPY,20040618,125400,68.32,68.33,68.32,68.32
NZDJPY,20040618,125500,68.33,68.33,68.32,68.32
NZDJPY,20040618,125600,68.33,68.33,68.32,68.33
NZDJPY,20040618,125700,68.32,68.33,68.32,68.32
NZDJPY,20040618,125800,68.31,68.32,68.31,68.32
NZDJPY,20040618,125900,68.31,68.31,68.31,68.31
NZDJPY,20040618,130000,68.32,68.32,68.28,68.28
NZDJPY,20040618,130100,68.27,68.28,68.27,68.28
NZDJPY,20040618,130200,68.27,68.28,68.27,68.28
NZDJPY,20040618,130300,68.28,68.28,68.27,68.28
NZDJPY,20040618,130400,68.27,68.28,68.27,68.27
NZDJPY,20040618,130500,68.27,68.27,68.27,68.27
NZDJPY,20040618,130600,68.27,68.28,68.27,68.28
NZDJPY,20040618,130700,68.28,68.29,68.28,68.29
NZDJPY,20040618,130800,68.28,68.28,68.26,68.27
NZDJPY,20040618,130900,68.27,68.28,68.27,68.28
NZDJPY,20040618,131000,68.27,68.27,68.26,68.27
NZDJPY,20040618,131100,68.26,68.26,68.26,68.26
NZDJPY,20040618,131200,68.26,68.26,68.25,68.26
NZDJPY,20040618,131300,68.25,68.25,68.22,68.25
NZDJPY,20040618,131400,68.24,68.24,68.23,68.23
NZDJPY,20040618,131500,68.23,68.23,68.23,68.23
NZDJPY,20040618,131600,68.24,68.26,68.24,68.25
NZDJPY,20040618,131700,68.26,68.26,68.26,68.26
NZDJPY,20040618,131800,68.25,68.25,68.24,68.24
NZDJPY,20040618,131900,68.25,68.25,68.21,68.21
NZDJPY,20040618,132000,68.22,68.24,68.22,68.24
NZDJPY,20040618,132100,68.25,68.25,68.24,68.25
NZDJPY,20040618,132200,68.26,68.28,68.26,68.27
NZDJPY,20040618,132300,68.28,68.30,68.28,68.30
NZDJPY,20040618,132400,68.29,68.29,68.28,68.28
NZDJPY,20040618,132500,68.29,68.34,68.29,68.33
NZDJPY,20040618,132600,68.32,68.33,68.32,68.33
NZDJPY,20040618,132700,68.32,68.32,68.31,68.32
NZDJPY,20040618,132800,68.33,68.33,68.33,68.33
NZDJPY,20040618,132900,68.32,68.32,68.32,68.32
NZDJPY,20040618,133000,68.31,68.31,68.30,68.30
NZDJPY,20040618,133100,68.30,68.31,68.30,68.31
NZDJPY,20040618,133200,68.32,68.32,68.31,68.31
NZDJPY,20040618,133300,68.30,68.30,68.28,68.29
NZDJPY,20040618,133400,68.28,68.29,68.28,68.28
NZDJPY,20040618,133500,68.29,68.31,68.29,68.31
NZDJPY,20040618,133600,68.32,68.33,68.32,68.33
NZDJPY,20040618,133700,68.33,68.33,68.33,68.33
NZDJPY,20040618,133800,68.32,68.32,68.32,68.32
NZDJPY,20040618,133900,68.31,68.32,68.31,68.31
NZDJPY,20040618,134000,68.31,68.31,68.31,68.31
NZDJPY,20040618,134100,68.33,68.33,68.31,68.31
NZDJPY,20040618,134200,68.32,68.32,68.26,68.26
NZDJPY,20040618,134300,68.25,68.25,68.19,68.19
NZDJPY,20040618,134400,68.20,68.23,68.20,68.22
NZDJPY,20040618,134500,68.23,68.25,68.22,68.25
NZDJPY,20040618,134600,68.26,68.30,68.26,68.30
NZDJPY,20040618,134700,68.31,68.31,68.30,68.31
NZDJPY,20040618,134800,68.30,68.30,68.28,68.28
NZDJPY,20040618,134900,68.29,68.31,68.29,68.30
NZDJPY,20040618,135000,68.29,68.29,68.28,68.28
NZDJPY,20040618,135100,68.28,68.28,68.26,68.27
NZDJPY,20040618,135200,68.28,68.28,68.27,68.28
NZDJPY,20040618,135300,68.29,68.30,68.29,68.30
NZDJPY,20040618,135400,68.29,68.32,68.29,68.31
NZDJPY,20040618,135500,68.32,68.32,68.31,68.32
NZDJPY,20040618,135600,68.33,68.34,68.33,68.34
NZDJPY,20040618,135700,68.35,68.35,68.34,68.34
NZDJPY,20040618,135800,68.33,68.33,68.33,68.33
NZDJPY,20040618,135900,68.34,68.35,68.34,68.34
NZDJPY,20040618,140000,68.33,68.33,68.33,68.33
NZDJPY,20040618,140100,68.33,68.33,68.32,68.33
NZDJPY,20040618,140200,68.32,68.35,68.32,68.35
NZDJPY,20040618,140300,68.34,68.35,68.33,68.34
NZDJPY,20040618,140400,68.33,68.34,68.33,68.34
NZDJPY,20040618,140500,68.35,68.35,68.34,68.34
NZDJPY,20040618,140600,68.35,68.39,68.34,68.39
NZDJPY,20040618,140700,68.41,68.43,68.41,68.42
NZDJPY,20040618,140800,68.41,68.41,68.39,68.39
NZDJPY,20040618,140900,68.41,68.41,68.41,68.41
NZDJPY,20040618,141000,68.41,68.42,68.41,68.42
NZDJPY,20040618,141100,68.41,68.42,68.41,68.42
NZDJPY,20040618,141200,68.41,68.41,68.41,68.41
NZDJPY,20040618,141300,68.41,68.41,68.40,68.40
NZDJPY,20040618,141400,68.39,68.39,68.35,68.35
NZDJPY,20040618,141500,68.34,68.34,68.32,68.33
NZDJPY,20040618,141600,68.34,68.36,68.33,68.34
NZDJPY,20040618,141700,68.35,68.35,68.28,68.28
NZDJPY,20040618,141800,68.29,68.30,68.29,68.29
NZDJPY,20040618,141900,68.28,68.28,68.27,68.27
NZDJPY,20040618,142000,68.28,68.32,68.28,68.32
NZDJPY,20040618,142100,68.33,68.34,68.33,68.33
NZDJPY,20040618,142200,68.34,68.34,68.32,68.33
NZDJPY,20040618,142300,68.32,68.32,68.31,68.32
NZDJPY,20040618,142400,68.31,68.31,68.27,68.27
NZDJPY,20040618,142500,68.28,68.28,68.27,68.27
NZDJPY,20040618,142600,68.28,68.29,68.26,68.27
NZDJPY,20040618,142700,68.26,68.28,68.26,68.28
NZDJPY,20040618,142800,68.28,68.28,68.28,68.28
NZDJPY,20040618,142900,68.27,68.27,68.27,68.27
NZDJPY,20040618,143000,68.27,68.27,68.25,68.27
NZDJPY,20040618,143100,68.26,68.26,68.24,68.26
NZDJPY,20040618,143200,68.27,68.31,68.25,68.29
NZDJPY,20040618,143300,68.28,68.28,68.24,68.25
NZDJPY,20040618,143400,68.26,68.27,68.25,68.25
NZDJPY,20040618,143500,68.24,68.24,68.22,68.22
NZDJPY,20040618,143600,68.21,68.25,68.20,68.25
NZDJPY,20040618,143700,68.26,68.26,68.24,68.24
NZDJPY,20040618,143800,68.23,68.24,68.22,68.24
NZDJPY,20040618,143900,68.25,68.26,68.25,68.25
NZDJPY,20040618,144000,68.26,68.29,68.26,68.29
NZDJPY,20040618,144100,68.31,68.33,68.30,68.33
NZDJPY,20040618,144200,68.34,68.34,68.25,68.25
NZDJPY,20040618,144300,68.26,68.26,68.24,68.26
NZDJPY,20040618,144400,68.27,68.29,68.26,68.29
NZDJPY,20040618,144500,68.30,68.30,68.28,68.28
NZDJPY,20040618,144600,68.27,68.30,68.27,68.30
NZDJPY,20040618,144700,68.31,68.32,68.30,68.30
NZDJPY,20040618,144800,68.31,68.32,68.30,68.30
NZDJPY,20040618,144900,68.29,68.30,68.28,68.30
NZDJPY,20040618,145000,68.31,68.31,68.31,68.31
NZDJPY,20040618,145100,68.32,68.38,68.32,68.38
NZDJPY,20040618,145200,68.39,68.42,68.34,68.34
NZDJPY,20040618,145300,68.35,68.35,68.33,68.33
NZDJPY,20040618,145400,68.32,68.35,68.32,68.33
NZDJPY,20040618,145500,68.32,68.33,68.32,68.33
NZDJPY,20040618,145600,68.34,68.36,68.34,68.34
NZDJPY,20040618,145700,68.35,68.37,68.35,68.36
NZDJPY,20040618,145800,68.35,68.35,68.33,68.33
NZDJPY,20040618,145900,68.34,68.34,68.30,68.30
NZDJPY,20040618,150000,68.29,68.29,68.27,68.28
NZDJPY,20040618,150100,68.29,68.30,68.28,68.28
NZDJPY,20040618,150200,68.29,68.33,68.29,68.33
NZDJPY,20040618,150300,68.32,68.32,68.32,68.32
NZDJPY,20040618,150400,68.32,68.34,68.32,68.34
NZDJPY,20040618,150500,68.33,68.37,68.33,68.36
NZDJPY,20040618,150600,68.35,68.35,68.34,68.34
NZDJPY,20040618,150700,68.34,68.34,68.33,68.33
NZDJPY,20040618,150800,68.34,68.35,68.34,68.34
NZDJPY,20040618,150900,68.35,68.35,68.34,68.35
NZDJPY,20040618,151000,68.36,68.37,68.36,68.36
NZDJPY,20040618,151100,68.35,68.35,68.32,68.32
NZDJPY,20040618,151200,68.33,68.34,68.33,68.34
NZDJPY,20040618,151300,68.34,68.35,68.34,68.35
NZDJPY,20040618,151400,68.34,68.34,68.31,68.31
NZDJPY,20040618,151500,68.30,68.31,68.30,68.31
NZDJPY,20040618,151600,68.32,68.32,68.31,68.31
NZDJPY,20040618,151700,68.30,68.30,68.28,68.28
NZDJPY,20040618,151800,68.28,68.28,68.27,68.27
NZDJPY,20040618,151900,68.26,68.26,68.24,68.24
NZDJPY,20040618,152000,68.23,68.23,68.20,68.20
NZDJPY,20040618,152100,68.21,68.21,68.19,68.19
NZDJPY,20040618,152200,68.18,68.19,68.17,68.19
NZDJPY,20040618,152300,68.18,68.18,68.16,68.16
NZDJPY,20040618,152400,68.15,68.17,68.15,68.17
NZDJPY,20040618,152500,68.18,68.18,68.16,68.16
NZDJPY,20040618,152600,68.17,68.17,68.14,68.14
NZDJPY,20040618,152700,68.14,68.16,68.14,68.16
NZDJPY,20040618,152800,68.17,68.19,68.17,68.19
NZDJPY,20040618,152900,68.20,68.20,68.19,68.19
NZDJPY,20040618,153000,68.18,68.18,68.17,68.17
NZDJPY,20040618,153100,68.18,68.19,68.18,68.19
NZDJPY,20040618,153200,68.20,68.24,68.20,68.23
NZDJPY,20040618,153300,68.24,68.24,68.22,68.22
NZDJPY,20040618,153400,68.21,68.22,68.20,68.21
NZDJPY,20040618,153500,68.22,68.22,68.20,68.20
NZDJPY,20040618,153600,68.19,68.20,68.19,68.20
NZDJPY,20040618,153700,68.20,68.21,68.20,68.21
NZDJPY,20040618,153800,68.22,68.22,68.22,68.22
NZDJPY,20040618,153900,68.22,68.22,68.18,68.19
NZDJPY,20040618,154000,68.20,68.23,68.20,68.23
NZDJPY,20040618,154100,68.24,68.24,68.21,68.21
NZDJPY,20040618,154200,68.22,68.23,68.21,68.23
NZDJPY,20040618,154300,68.22,68.22,68.21,68.22
NZDJPY,20040618,154400,68.21,68.23,68.21,68.23
NZDJPY,20040618,154500,68.24,68.24,68.22,68.22
NZDJPY,20040618,154600,68.21,68.21,68.17,68.17
NZDJPY,20040618,154700,68.18,68.20,68.16,68.20
NZDJPY,20040618,154800,68.19,68.19,68.14,68.15
NZDJPY,20040618,154900,68.14,68.16,68.13,68.16
NZDJPY,20040618,155000,68.17,68.20,68.17,68.17
NZDJPY,20040618,155100,68.18,68.18,68.15,68.15
NZDJPY,20040618,155200,68.16,68.16,68.14,68.15
NZDJPY,20040618,155300,68.14,68.15,68.14,68.14
NZDJPY,20040618,155400,68.15,68.16,68.14,68.14
NZDJPY,20040618,155500,68.13,68.13,68.12,68.13
NZDJPY,20040618,155600,68.12,68.13,68.12,68.12
NZDJPY,20040618,155700,68.12,68.13,68.12,68.13
NZDJPY,20040618,155800,68.14,68.16,68.14,68.16
NZDJPY,20040618,155900,68.15,68.15,68.13,68.13
NZDJPY,20040618,160000,68.12,68.13,68.12,68.13
NZDJPY,20040618,160100,68.12,68.13,68.11,68.11
NZDJPY,20040618,160200,68.12,68.14,68.11,68.11
NZDJPY,20040618,160300,68.12,68.16,68.12,68.14
NZDJPY,20040618,160400,68.13,68.14,68.10,68.11
NZDJPY,20040618,160500,68.12,68.13,68.11,68.11
NZDJPY,20040618,160600,68.10,68.10,68.06,68.10
NZDJPY,20040618,160700,68.11,68.11,68.10,68.11
NZDJPY,20040618,160800,68.10,68.14,68.10,68.14
NZDJPY,20040618,160900,68.13,68.13,68.12,68.13
NZDJPY,20040618,161000,68.12,68.12,68.11,68.11
NZDJPY,20040618,161100,68.11,68.11,68.09,68.09
NZDJPY,20040618,161200,68.08,68.10,68.08,68.10
NZDJPY,20040618,161300,68.09,68.10,68.08,68.08
NZDJPY,20040618,161400,68.07,68.11,68.07,68.11
NZDJPY,20040618,161500,68.13,68.14,68.11,68.11
NZDJPY,20040618,161600,68.12,68.12,68.11,68.11
NZDJPY,20040618,161700,68.10,68.11,68.10,68.11
NZDJPY,20040618,161800,68.12,68.13,68.12,68.12
NZDJPY,20040618,161900,68.11,68.11,68.11,68.11
NZDJPY,20040618,162000,68.09,68.09,68.08,68.09
NZDJPY,20040618,162100,68.11,68.14,68.11,68.11
NZDJPY,20040618,162200,68.12,68.13,68.11,68.13
NZDJPY,20040618,162300,68.12,68.12,68.11,68.11
NZDJPY,20040618,162400,68.12,68.14,68.12,68.14
NZDJPY,20040618,162500,68.15,68.15,68.14,68.15
NZDJPY,20040618,162600,68.16,68.17,68.16,68.16
NZDJPY,20040618,162700,68.15,68.15,68.11,68.12
NZDJPY,20040618,162800,68.11,68.12,68.11,68.12
NZDJPY,20040618,162900,68.13,68.13,68.11,68.12
NZDJPY,20040618,163000,68.11,68.12,68.10,68.10
NZDJPY,20040618,163100,68.11,68.11,68.10,68.11
NZDJPY,20040618,163200,68.10,68.10,68.07,68.08
NZDJPY,20040618,163300,68.09,68.15,68.09,68.14
NZDJPY,20040618,163400,68.13,68.13,68.11,68.12
NZDJPY,20040618,163500,68.11,68.11,68.11,68.11
NZDJPY,20040618,163600,68.12,68.14,68.12,68.14
NZDJPY,20040618,163700,68.15,68.18,68.15,68.18
NZDJPY,20040618,163800,68.19,68.19,68.19,68.19
NZDJPY,20040618,163900,68.20,68.20,68.19,68.20
NZDJPY,20040618,164000,68.19,68.20,68.19,68.20
NZDJPY,20040618,164100,68.19,68.19,68.17,68.17
NZDJPY,20040618,164200,68.18,68.18,68.14,68.14
NZDJPY,20040618,164300,68.15,68.16,68.14,68.15
NZDJPY,20040618,164400,68.14,68.14,68.11,68.11
NZDJPY,20040618,164500,68.10,68.11,68.08,68.08
NZDJPY,20040618,164600,68.09,68.09,68.08,68.09
NZDJPY,20040618,164700,68.10,68.14,68.10,68.13
NZDJPY,20040618,164800,68.14,68.15,68.14,68.15
NZDJPY,20040618,164900,68.14,68.14,68.12,68.14
NZDJPY,20040618,165000,68.15,68.17,68.15,68.16
NZDJPY,20040618,165100,68.16,68.16,68.15,68.15
NZDJPY,20040618,165200,68.14,68.15,68.14,68.15
NZDJPY,20040618,165300,68.16,68.17,68.16,68.17
NZDJPY,20040618,165400,68.16,68.17,68.15,68.16
NZDJPY,20040618,165500,68.17,68.17,68.16,68.16
NZDJPY,20040618,165600,68.17,68.18,68.16,68.18
NZDJPY,20040618,165700,68.17,68.19,68.17,68.19
NZDJPY,20040618,165800,68.17,68.18,68.17,68.18
NZDJPY,20040618,165900,68.19,68.19,68.18,68.18
NZDJPY,20040618,170000,68.19,68.19,68.13,68.14
NZDJPY,20040618,170100,68.13,68.14,68.12,68.12
NZDJPY,20040618,170200,68.13,68.13,68.12,68.12
NZDJPY,20040618,170300,68.13,68.13,68.12,68.12
NZDJPY,20040618,170400,68.11,68.11,68.07,68.07
NZDJPY,20040618,170500,68.08,68.08,68.03,68.04
NZDJPY,20040618,170600,68.05,68.06,68.04,68.06
NZDJPY,20040618,170700,68.07,68.07,68.06,68.06
NZDJPY,20040618,170800,68.06,68.07,68.06,68.06
NZDJPY,20040618,170900,68.06,68.06,68.06,68.06
NZDJPY,20040618,171000,68.05,68.08,68.05,68.08
NZDJPY,20040618,171100,68.07,68.07,68.06,68.07
NZDJPY,20040618,171200,68.06,68.06,68.03,68.03
NZDJPY,20040618,171300,68.04,68.05,68.01,68.05
NZDJPY,20040618,171400,68.06,68.07,68.06,68.06
NZDJPY,20040618,171500,68.06,68.06,68.05,68.05
NZDJPY,20040618,171600,68.04,68.06,68.04,68.06
NZDJPY,20040618,171700,68.06,68.06,68.06,68.06
NZDJPY,20040618,171800,68.07,68.07,68.06,68.06
NZDJPY,20040618,171900,68.06,68.06,68.06,68.06
NZDJPY,20040618,172000,68.06,68.06,68.06,68.06
NZDJPY,20040618,172100,68.06,68.06,68.06,68.06
NZDJPY,20040618,172200,68.05,68.06,68.04,68.04
NZDJPY,20040618,172300,68.03,68.04,68.03,68.04
NZDJPY,20040618,172400,68.04,68.04,68.03,68.03
NZDJPY,20040618,172500,68.02,68.03,68.02,68.03
NZDJPY,20040618,172600,68.04,68.04,68.02,68.02
NZDJPY,20040618,172700,68.03,68.05,68.02,68.02
NZDJPY,20040618,172800,68.03,68.03,68.01,68.01
NZDJPY,20040618,172900,68.01,68.02,68.01,68.02
NZDJPY,20040618,173000,68.01,68.02,68.00,68.01
NZDJPY,20040618,173100,68.02,68.03,68.02,68.03
NZDJPY,20040618,173200,68.05,68.10,68.05,68.09
NZDJPY,20040618,173300,68.10,68.10,68.09,68.09
NZDJPY,20040618,173400,68.10,68.11,68.09,68.10
NZDJPY,20040618,173500,68.11,68.11,68.10,68.10
NZDJPY,20040618,173600,68.10,68.10,68.10,68.10
NZDJPY,20040618,173700,68.09,68.11,68.09,68.11
NZDJPY,20040618,173800,68.12,68.12,68.10,68.10
NZDJPY,20040618,173900,68.09,68.09,68.09,68.09
NZDJPY,20040618,174000,68.10,68.10,68.08,68.08
NZDJPY,20040618,174100,68.07,68.08,68.07,68.08
NZDJPY,20040618,174200,68.09,68.10,68.08,68.10
NZDJPY,20040618,174300,68.10,68.10,68.10,68.10
NZDJPY,20040618,174400,68.09,68.12,68.09,68.11
NZDJPY,20040618,174500,68.12,68.16,68.12,68.15
NZDJPY,20040618,174600,68.14,68.17,68.14,68.17
NZDJPY,20040618,174700,68.18,68.21,68.18,68.21
NZDJPY,20040618,174800,68.20,68.21,68.20,68.21
NZDJPY,20040618,174900,68.20,68.21,68.19,68.19
NZDJPY,20040618,175000,68.20,68.20,68.17,68.17
NZDJPY,20040618,175100,68.15,68.15,68.14,68.14
NZDJPY,20040618,175200,68.13,68.15,68.13,68.14
NZDJPY,20040618,175300,68.15,68.16,68.15,68.16
NZDJPY,20040618,175400,68.15,68.15,68.14,68.14
NZDJPY,20040618,175500,68.15,68.16,68.15,68.16
NZDJPY,20040618,175600,68.15,68.16,68.15,68.16
NZDJPY,20040618,175700,68.15,68.15,68.14,68.14
NZDJPY,20040618,175800,68.15,68.15,68.13,68.13
NZDJPY,20040618,175900,68.12,68.12,68.11,68.11
NZDJPY,20040618,180000,68.12,68.14,68.11,68.14
NZDJPY,20040618,180100,68.13,68.13,68.11,68.11
NZDJPY,20040618,180200,68.10,68.12,68.10,68.12
NZDJPY,20040618,180300,68.11,68.11,68.09,68.10
NZDJPY,20040618,180400,68.11,68.11,68.11,68.11
NZDJPY,20040618,180500,68.10,68.12,68.10,68.12
NZDJPY,20040618,180600,68.11,68.12,68.11,68.11
NZDJPY,20040618,180700,68.12,68.14,68.12,68.14
NZDJPY,20040618,180800,68.15,68.15,68.13,68.13
NZDJPY,20040618,180900,68.14,68.14,68.13,68.13
NZDJPY,20040618,181000,68.14,68.16,68.14,68.16
NZDJPY,20040618,181100,68.15,68.15,68.15,68.15
NZDJPY,20040618,181200,68.15,68.15,68.15,68.15
NZDJPY,20040618,181300,68.15,68.16,68.14,68.16
NZDJPY,20040618,181400,68.17,68.18,68.17,68.18
NZDJPY,20040618,181500,68.18,68.18,68.17,68.17
NZDJPY,20040618,181600,68.18,68.18,68.17,68.17
NZDJPY,20040618,181700,68.16,68.16,68.15,68.15
NZDJPY,20040618,181800,68.14,68.14,68.12,68.12
NZDJPY,20040618,181900,68.11,68.14,68.11,68.14
NZDJPY,20040618,182000,68.14,68.14,68.14,68.14
NZDJPY,20040618,182100,68.15,68.15,68.14,68.15
NZDJPY,20040618,182200,68.16,68.16,68.15,68.15
NZDJPY,20040618,182300,68.15,68.15,68.15,68.15
NZDJPY,20040618,182400,68.16,68.17,68.16,68.17
NZDJPY,20040618,182500,68.18,68.19,68.17,68.17
NZDJPY,20040618,182600,68.17,68.17,68.17,68.17
NZDJPY,20040618,182700,68.16,68.16,68.14,68.14
NZDJPY,20040618,182800,68.13,68.13,68.12,68.12
NZDJPY,20040618,182900,68.12,68.12,68.12,68.12
NZDJPY,20040618,183000,68.11,68.11,68.11,68.11
NZDJPY,20040618,183100,68.11,68.13,68.11,68.12
NZDJPY,20040618,183200,68.13,68.13,68.13,68.13
NZDJPY,20040618,183300,68.13,68.14,68.12,68.12
NZDJPY,20040618,183400,68.13,68.14,68.13,68.14
NZDJPY,20040618,183500,68.13,68.13,68.12,68.12
NZDJPY,20040618,183600,68.13,68.13,68.12,68.12
NZDJPY,20040618,183700,68.13,68.14,68.12,68.12
NZDJPY,20040618,183800,68.11,68.11,68.11,68.11
NZDJPY,20040618,183900,68.12,68.12,68.11,68.11
NZDJPY,20040618,184000,68.12,68.12,68.12,68.12
NZDJPY,20040618,184100,68.13,68.13,68.12,68.12
NZDJPY,20040618,184200,68.13,68.14,68.13,68.14
NZDJPY,20040618,184300,68.13,68.14,68.12,68.12
NZDJPY,20040618,184400,68.11,68.11,68.08,68.08
NZDJPY,20040618,184500,68.09,68.09,68.08,68.08
NZDJPY,20040618,184600,68.08,68.08,68.07,68.07
NZDJPY,20040618,184700,68.08,68.11,68.07,68.11
NZDJPY,20040618,184800,68.11,68.11,68.11,68.11
NZDJPY,20040618,184900,68.10,68.11,68.10,68.11
NZDJPY,20040618,185000,68.11,68.11,68.11,68.11
NZDJPY,20040618,185100,68.12,68.12,68.12,68.12
NZDJPY,20040618,185200,68.11,68.11,68.11,68.11
NZDJPY,20040618,185300,68.11,68.11,68.10,68.11
NZDJPY,20040618,185400,68.11,68.12,68.11,68.12
NZDJPY,20040618,185500,68.13,68.13,68.13,68.13
NZDJPY,20040618,185600,68.13,68.13,68.13,68.13
NZDJPY,20040618,185700,68.13,68.13,68.13,68.13
NZDJPY,20040618,185800,68.13,68.13,68.13,68.13
NZDJPY,20040618,185900,68.14,68.14,68.11,68.11
NZDJPY,20040618,190000,68.12,68.12,68.11,68.12
NZDJPY,20040618,190100,68.13,68.13,68.13,68.13
NZDJPY,20040618,190200,68.14,68.14,68.14,68.14
NZDJPY,20040618,190300,68.15,68.15,68.14,68.15
NZDJPY,20040618,190400,68.16,68.16,68.16,68.16
NZDJPY,20040618,190500,68.16,68.16,68.16,68.16
NZDJPY,20040618,190600,68.16,68.16,68.16,68.16
NZDJPY,20040618,190700,68.16,68.16,68.15,68.15
NZDJPY,20040618,190800,68.16,68.17,68.16,68.16
NZDJPY,20040618,190900,68.17,68.17,68.17,68.17
NZDJPY,20040618,191000,68.16,68.17,68.16,68.16
NZDJPY,20040618,191100,68.16,68.18,68.16,68.18
NZDJPY,20040618,191200,68.17,68.19,68.17,68.19
NZDJPY,20040618,191300,68.19,68.19,68.19,68.19
NZDJPY,20040618,191400,68.20,68.20,68.20,68.20
NZDJPY,20040618,191500,68.19,68.19,68.19,68.19
NZDJPY,20040618,191600,68.19,68.19,68.19,68.19
NZDJPY,20040618,191700,68.19,68.19,68.18,68.18
NZDJPY,20040618,191800,68.17,68.18,68.10,68.11
NZDJPY,20040618,191900,68.09,68.17,68.02,68.16
NZDJPY,20040618,192000,68.15,68.15,68.14,68.14
NZDJPY,20040618,192100,68.13,68.14,68.13,68.13
NZDJPY,20040618,192200,68.14,68.14,68.13,68.14
NZDJPY,20040618,192300,68.11,68.11,67.89,67.89
NZDJPY,20040618,192400,67.91,68.02,67.91,68.02
NZDJPY,20040618,192500,68.04,68.14,68.04,68.13
NZDJPY,20040618,192600,68.14,68.14,68.13,68.13
NZDJPY,20040618,192700,68.14,68.14,68.14,68.14
NZDJPY,20040618,192800,68.15,68.15,68.14,68.14
NZDJPY,20040618,192900,68.15,68.15,68.15,68.15
NZDJPY,20040618,193000,68.15,68.15,68.14,68.14
NZDJPY,20040618,193100,68.14,68.14,68.14,68.14
NZDJPY,20040618,193200,68.14,68.14,68.14,68.14
NZDJPY,20040618,193300,68.14,68.14,68.14,68.14
NZDJPY,20040618,193400,68.15,68.15,68.14,68.14
NZDJPY,20040618,193500,68.15,68.15,68.14,68.15
NZDJPY,20040618,193600,68.14,68.16,68.14,68.16
NZDJPY,20040618,193700,68.17,68.17,68.17,68.17
NZDJPY,20040618,193800,68.17,68.17,68.16,68.16
NZDJPY,20040618,193900,68.15,68.15,68.14,68.14
NZDJPY,20040618,194000,68.15,68.15,68.14,68.15
NZDJPY,20040618,194100,68.15,68.16,68.15,68.16
NZDJPY,20040618,194200,68.16,68.16,68.16,68.16
NZDJPY,20040618,194300,68.15,68.15,68.14,68.14
NZDJPY,20040618,194400,68.15,68.15,68.14,68.14
NZDJPY,20040618,194500,68.14,68.14,68.14,68.14
NZDJPY,20040618,194600,68.14,68.14,68.14,68.14
NZDJPY,20040618,194700,68.14,68.14,68.14,68.14
NZDJPY,20040618,194800,68.14,68.14,68.14,68.14
NZDJPY,20040618,194900,68.14,68.14,68.14,68.14
NZDJPY,20040618,195000,68.14,68.14,68.13,68.13
NZDJPY,20040618,195100,68.14,68.17,68.14,68.17
NZDJPY,20040618,195200,68.16,68.17,68.15,68.15
NZDJPY,20040618,195300,68.13,68.13,67.97,68.13
NZDJPY,20040618,195400,68.14,68.15,68.14,68.15
NZDJPY,20040618,195500,68.16,68.16,68.14,68.14
NZDJPY,20040618,195600,68.15,68.15,68.15,68.15
NZDJPY,20040618,195700,68.14,68.17,68.14,68.17
NZDJPY,20040618,195800,68.18,68.18,68.18,68.18
NZDJPY,20040618,195900,68.17,68.17,68.16,68.16
NZDJPY,20040618,200000,68.15,68.16,68.15,68.16
NZDJPY,20040618,200100,68.16,68.16,68.15,68.15
NZDJPY,20040618,200200,68.14,68.14,68.14,68.14
NZDJPY,20040618,200300,68.15,68.16,68.14,68.16
NZDJPY,20040618,200400,68.15,68.15,68.15,68.15
NZDJPY,20040618,200500,68.15,68.15,68.15,68.15
NZDJPY,20040618,200600,68.15,68.15,68.15,68.15
NZDJPY,20040618,200700,68.15,68.15,68.14,68.14
NZDJPY,20040618,200800,68.13,68.14,68.13,68.13
NZDJPY,20040618,200900,68.12,68.12,68.08,68.09
NZDJPY,20040618,201000,68.08,68.09,68.08,68.09
NZDJPY,20040618,201100,68.10,68.10,68.09,68.09
NZDJPY,20040618,201200,68.10,68.10,68.08,68.09
NZDJPY,20040618,201300,68.08,68.08,68.06,68.07
NZDJPY,20040618,201400,68.06,68.08,68.06,68.07
NZDJPY,20040618,201500,68.08,68.10,68.08,68.10
NZDJPY,20040618,201600,68.11,68.11,68.09,68.09
NZDJPY,20040618,201700,68.10,68.10,68.09,68.09
NZDJPY,20040618,201800,68.09,68.12,68.09,68.12
NZDJPY,20040618,201900,68.11,68.12,68.11,68.12
NZDJPY,20040618,202000,68.12,68.12,68.11,68.11
NZDJPY,20040618,202100,68.10,68.11,68.10,68.11
NZDJPY,20040618,202200,68.10,68.11,68.10,68.11
NZDJPY,20040618,202300,68.11,68.11,68.10,68.10
NZDJPY,20040618,202400,68.10,68.10,68.10,68.10
NZDJPY,20040618,202500,68.10,68.10,68.10,68.10
NZDJPY,20040618,202600,68.11,68.12,68.11,68.12
NZDJPY,20040618,202700,68.12,68.12,68.11,68.11
NZDJPY,20040618,202800,68.11,68.12,68.11,68.12
NZDJPY,20040618,202900,68.13,68.13,68.13,68.13
NZDJPY,20040618,203000,68.13,68.13,68.13,68.13
NZDJPY,20040618,203100,68.13,68.13,68.13,68.13
NZDJPY,20040618,203200,68.12,68.13,68.12,68.13
NZDJPY,20040618,203300,68.13,68.13,68.13,68.13
NZDJPY,20040618,203400,68.13,68.13,68.13,68.13
NZDJPY,20040618,203500,68.13,68.13,68.13,68.13
NZDJPY,20040618,203600,68.13,68.13,68.13,68.13
NZDJPY,20040618,203700,68.13,68.13,68.13,68.13
NZDJPY,20040618,203800,68.14,68.14,68.14,68.14
NZDJPY,20040618,203900,68.14,68.14,68.14,68.14
NZDJPY,20040618,204000,68.14,68.16,68.13,68.16
NZDJPY,20040618,204100,68.17,68.18,68.17,68.17
NZDJPY,20040618,204200,68.16,68.16,68.16,68.16
NZDJPY,20040618,204300,68.16,68.17,68.16,68.17
NZDJPY,20040618,204400,68.17,68.17,68.17,68.17
NZDJPY,20040618,204500,68.16,68.17,68.16,68.17
NZDJPY,20040618,204600,68.17,68.17,68.17,68.17
NZDJPY,20040618,204700,68.16,68.17,68.16,68.17
NZDJPY,20040618,204800,68.18,68.19,68.18,68.19
NZDJPY,20040618,204900,68.20,68.21,68.19,68.20
NZDJPY,20040618,205000,68.21,68.23,68.21,68.23
NZDJPY,20040618,205100,68.22,68.22,68.20,68.21
NZDJPY,20040618,205200,68.21,68.22,68.21,68.22
NZDJPY,20040618,205300,68.23,68.24,68.23,68.24
NZDJPY,20040618,205400,68.24,68.24,68.24,68.24
NZDJPY,20040618,205500,68.23,68.23,68.23,68.23
NZDJPY,20040618,205600,68.23,68.23,68.22,68.22
NZDJPY,20040618,205700,68.21,68.22,68.21,68.22
NZDJPY,20040618,205800,68.23,68.24,68.23,68.24
NZDJPY,20040618,205900,68.23,68.24,68.23,68.24
NZDJPY,20040618,210000,68.23,68.23,68.22,68.22
NZDJPY,20040618,210100,68.23,68.23,68.22,68.22
NZDJPY,20040618,210200,68.21,68.21,68.20,68.20
NZDJPY,20040618,210300,68.20,68.20,68.19,68.19
NZDJPY,20040618,210400,68.20,68.20,68.19,68.19
NZDJPY,20040618,210500,68.19,68.19,68.19,68.19
NZDJPY,20040618,210600,68.19,68.20,68.19,68.20
NZDJPY,20040618,210700,68.19,68.19,68.19,68.19
NZDJPY,20040618,210800,68.19,68.19,68.18,68.18
NZDJPY,20040618,210900,68.18,68.19,68.18,68.19
NZDJPY,20040618,211000,68.18,68.18,68.18,68.18
NZDJPY,20040618,211100,68.19,68.19,68.19,68.19
NZDJPY,20040618,211200,68.19,68.19,68.19,68.19
NZDJPY,20040618,211300,68.19,68.19,68.18,68.18
NZDJPY,20040618,211400,68.19,68.19,68.19,68.19
NZDJPY,20040618,211500,68.19,68.19,68.19,68.19
NZDJPY,20040618,211600,68.19,68.19,68.19,68.19
NZDJPY,20040618,211700,68.20,68.20,68.20,68.20
NZDJPY,20040618,211800,68.20,68.21,68.20,68.21
NZDJPY,20040618,211900,68.20,68.20,68.19,68.19
NZDJPY,20040618,212000,68.19,68.19,68.19,68.19
NZDJPY,20040618,212100,68.19,68.19,68.19,68.19
NZDJPY,20040618,212200,68.19,68.19,68.18,68.18
NZDJPY,20040618,212300,68.18,68.19,68.18,68.19
NZDJPY,20040618,212400,68.18,68.18,68.18,68.18
NZDJPY,20040618,212500,68.19,68.19,68.18,68.18
NZDJPY,20040618,212600,68.18,68.18,68.18,68.18
NZDJPY,20040618,212700,68.17,68.17,68.16,68.16
NZDJPY,20040618,212800,68.16,68.16,68.16,68.16
NZDJPY,20040618,212900,68.16,68.16,68.16,68.16
NZDJPY,20040618,213000,68.16,68.16,68.16,68.16
NZDJPY,20040618,213100,68.16,68.16,68.16,68.16
NZDJPY,20040618,213200,68.17,68.17,68.17,68.17
NZDJPY,20040618,213300,68.17,68.17,68.17,68.17
NZDJPY,20040618,213400,68.17,68.17,68.17,68.17
NZDJPY,20040618,213500,68.16,68.17,68.16,68.17
NZDJPY,20040618,213600,68.16,68.18,68.16,68.18
NZDJPY,20040618,213700,68.19,68.19,68.18,68.18
NZDJPY,20040618,213800,68.18,68.18,68.18,68.18
NZDJPY,20040618,213900,68.18,68.18,68.17,68.17
NZDJPY,20040618,214000,68.18,68.19,68.18,68.19
NZDJPY,20040618,214100,68.18,68.19,68.18,68.19
NZDJPY,20040618,214200,68.19,68.19,68.19,68.19
NZDJPY,20040618,214300,68.18,68.19,68.18,68.19
NZDJPY,20040618,214400,68.18,68.18,68.18,68.18
NZDJPY,20040618,214500,68.18,68.18,68.18,68.18
NZDJPY,20040618,214600,68.17,68.18,68.16,68.18
NZDJPY,20040618,214700,68.18,68.18,68.18,68.18
NZDJPY,20040618,214800,68.19,68.19,68.19,68.19
NZDJPY,20040618,214900,68.19,68.19,68.19,68.19
NZDJPY,20040618,215000,68.19,68.19,68.19,68.19
NZDJPY,20040618,215100,68.19,68.19,68.19,68.19
NZDJPY,20040618,215200,68.19,68.19,68.19,68.19
NZDJPY,20040618,215300,68.19,68.19,68.18,68.18
NZDJPY,20040618,215400,68.18,68.18,68.18,68.18
NZDJPY,20040618,215500,68.18,68.18,68.17,68.17
NZDJPY,20040618,215600,68.18,68.18,68.18,68.18
NZDJPY,20040618,215700,68.18,68.18,68.18,68.18
NZDJPY,20040618,215800,68.17,68.18,68.17,68.18
NZDJPY,20040618,215900,68.18,68.18,68.18,68.18
NZDJPY,20040618,220000,68.18,68.18,68.18,68.18
XAUUSD,20040618,000200,388.1,388.1,388.1,388.1
XAUUSD,20040618,001200,388.1,388.1,388.1,388.1
XAUUSD,20040618,001800,388.5,388.5,388.5,388.5
XAUUSD,20040618,002800,388.5,388.5,388.5,388.5
XAUUSD,20040618,003800,388.5,388.5,388.5,388.5
XAUUSD,20040618,004800,388.5,388.5,388.5,388.5
XAUUSD,20040618,005000,388.1,388.1,388.1,388.1
XAUUSD,20040618,005900,388.2,388.2,388.2,388.2
XAUUSD,20040618,010700,388.1,388.1,388.1,388.1
XAUUSD,20040618,011700,388.1,388.1,388.1,388.1
XAUUSD,20040618,012700,388.1,388.1,388.1,388.1
XAUUSD,20040618,013000,388.5,388.5,388.5,388.5
XAUUSD,20040618,014000,388.5,388.5,388.5,388.5
XAUUSD,20040618,015000,388.5,388.5,388.5,388.5
XAUUSD,20040618,015700,388.2,388.2,388.2,388.2
XAUUSD,20040618,020700,388.2,388.2,388.2,388.2
XAUUSD,20040618,020900,388.0,388.0,388.0,388.0
XAUUSD,20040618,021000,387.9,387.9,387.9,387.9
XAUUSD,20040618,021700,387.8,387.8,387.8,387.8
XAUUSD,20040618,022300,387.9,387.9,387.9,387.9
XAUUSD,20040618,022500,388.0,388.0,387.9,387.9
XAUUSD,20040618,022800,387.8,387.8,387.8,387.8
XAUUSD,20040618,023200,387.7,387.7,387.7,387.7
XAUUSD,20040618,023300,387.8,387.8,387.8,387.8
XAUUSD,20040618,023900,387.7,387.7,387.7,387.7
XAUUSD,20040618,024000,387.8,387.8,387.8,387.8
XAUUSD,20040618,024600,387.7,387.7,387.7,387.7
XAUUSD,20040618,024900,387.8,387.8,387.8,387.8
XAUUSD,20040618,025100,387.7,387.7,387.7,387.7
XAUUSD,20040618,025900,387.8,387.8,387.8,387.8
XAUUSD,20040618,030900,387.8,387.8,387.8,387.8
XAUUSD,20040618,031900,387.8,387.9,387.8,387.9
XAUUSD,20040618,032000,388.0,388.0,388.0,388.0
XAUUSD,20040618,033000,388.0,388.0,388.0,388.0
XAUUSD,20040618,033500,388.1,388.1,388.1,388.1
XAUUSD,20040618,033700,388.2,388.2,388.2,388.2
XAUUSD,20040618,034500,388.1,388.1,388.0,388.0
XAUUSD,20040618,035400,387.9,387.9,387.9,387.9
XAUUSD,20040618,035500,387.8,387.8,387.7,387.7
XAUUSD,20040618,035700,387.8,387.8,387.8,387.8
XAUUSD,20040618,040400,388.0,388.0,388.0,388.0
XAUUSD,20040618,040500,387.9,387.9,387.9,387.9
XAUUSD,20040618,040600,387.8,387.8,387.8,387.8
XAUUSD,20040618,041000,387.9,387.9,387.9,387.9
XAUUSD,20040618,041200,387.8,387.8,387.8,387.8
XAUUSD,20040618,041900,387.7,387.7,387.7,387.7
XAUUSD,20040618,042700,387.8,387.8,387.8,387.8
XAUUSD,20040618,043700,387.8,387.8,387.7,387.7
XAUUSD,20040618,044700,387.7,387.7,387.7,387.7
XAUUSD,20040618,045200,387.6,387.6,387.6,387.6
XAUUSD,20040618,050200,387.6,387.6,387.6,387.6
XAUUSD,20040618,051200,387.6,387.6,387.6,387.6
XAUUSD,20040618,051400,387.5,387.5,387.4,387.4
XAUUSD,20040618,051500,387.5,387.5,387.5,387.5
XAUUSD,20040618,052500,387.5,387.5,387.5,387.5
XAUUSD,20040618,053100,387.4,387.4,387.4,387.4
XAUUSD,20040618,054100,387.4,387.4,387.4,387.4
XAUUSD,20040618,054800,387.5,387.5,387.5,387.5
XAUUSD,20040618,054900,387.6,387.6,387.6,387.6
XAUUSD,20040618,055900,387.6,387.6,387.6,387.6
XAUUSD,20040618,060400,387.5,387.5,387.5,387.5
XAUUSD,20040618,061400,387.5,387.5,387.5,387.5
XAUUSD,20040618,061600,387.3,387.3,387.2,387.2
XAUUSD,20040618,061800,387.1,387.1,387.1,387.1
XAUUSD,20040618,061900,387.0,387.0,387.0,387.0
XAUUSD,20040618,062200,386.9,386.9,386.9,386.9
XAUUSD,20040618,062300,387.0,387.0,387.0,387.0
XAUUSD,20040618,062400,386.9,386.9,386.9,386.9
XAUUSD,20040618,062500,386.8,386.8,386.8,386.8
XAUUSD,20040618,062700,386.7,386.8,386.7,386.8
XAUUSD,20040618,063000,386.7,386.7,386.7,386.7
XAUUSD,20040618,063500,386.8,386.8,386.8,386.8
XAUUSD,20040618,064000,386.7,386.7,386.7,386.7
XAUUSD,20040618,065000,386.7,386.7,386.7,386.7
XAUUSD,20040618,070000,386.7,386.7,386.5,386.5
XAUUSD,20040618,070100,386.4,386.4,386.4,386.4
XAUUSD,20040618,070300,386.5,386.5,386.4,386.4
XAUUSD,20040618,070400,386.5,386.5,386.4,386.4
XAUUSD,20040618,071000,386.3,386.3,386.3,386.3
XAUUSD,20040618,072000,386.3,386.3,386.3,386.3
XAUUSD,20040618,072400,386.4,386.4,386.4,386.4
XAUUSD,20040618,073200,386.3,386.3,386.3,386.3
XAUUSD,20040618,073600,386.4,386.4,386.4,386.4
XAUUSD,20040618,074000,386.5,386.5,386.5,386.5
XAUUSD,20040618,075000,386.5,386.5,386.5,386.5
XAUUSD,20040618,075700,386.6,386.6,386.6,386.6
XAUUSD,20040618,080100,386.7,386.7,386.7,386.7
XAUUSD,20040618,081100,386.7,386.7,386.7,386.7
XAUUSD,20040618,082000,386.8,386.8,386.8,386.8
XAUUSD,20040618,082500,386.9,386.9,386.9,386.9
XAUUSD,20040618,082800,387.0,387.0,387.0,387.0
XAUUSD,20040618,083500,386.9,386.9,386.9,386.9
XAUUSD,20040618,083700,387.0,387.0,387.0,387.0
XAUUSD,20040618,083900,387.1,387.1,387.1,387.1
XAUUSD,20040618,084600,387.2,387.2,387.2,387.2
XAUUSD,20040618,084800,387.3,387.3,387.3,387.3
XAUUSD,20040618,085300,387.2,387.2,387.2,387.2
XAUUSD,20040618,085500,387.1,387.1,387.1,387.1
XAUUSD,20040618,085600,387.0,387.0,387.0,387.0
XAUUSD,20040618,090600,387.0,387.0,387.0,387.0
XAUUSD,20040618,090900,386.9,386.9,386.9,386.9
XAUUSD,20040618,091100,386.8,386.8,386.8,386.8
XAUUSD,20040618,091800,386.7,386.7,386.7,386.7
XAUUSD,20040618,091900,386.6,386.6,386.6,386.6
XAUUSD,20040618,092000,386.5,386.5,386.5,386.5
XAUUSD,20040618,092200,386.4,386.4,386.4,386.4
XAUUSD,20040618,092400,386.3,386.3,386.3,386.3
XAUUSD,20040618,092500,386.2,386.2,386.2,386.2
XAUUSD,20040618,093100,386.4,386.4,386.4,386.4
XAUUSD,20040618,093400,386.5,386.5,386.3,386.3
XAUUSD,20040618,093500,386.4,386.4,386.3,386.3
XAUUSD,20040618,093600,386.4,386.4,386.4,386.4
XAUUSD,20040618,094000,386.6,386.6,386.6,386.6
XAUUSD,20040618,094500,386.7,386.7,386.7,386.7
XAUUSD,20040618,094600,386.8,386.8,386.8,386.8
XAUUSD,20040618,094800,386.9,387.0,386.9,387.0
XAUUSD,20040618,094900,387.2,387.2,387.2,387.2
XAUUSD,20040618,095400,387.0,387.2,387.0,387.2
XAUUSD,20040618,095800,387.3,387.3,387.3,387.3
XAUUSD,20040618,095900,387.2,387.2,387.2,387.2
XAUUSD,20040618,100400,387.3,387.4,387.3,387.4
XAUUSD,20040618,100600,387.5,387.5,387.5,387.5
XAUUSD,20040618,100700,387.4,387.4,387.4,387.4
XAUUSD,20040618,100900,387.5,387.6,387.5,387.6
XAUUSD,20040618,101200,387.5,387.5,387.5,387.5
XAUUSD,20040618,101500,387.4,387.4,387.4,387.4
XAUUSD,20040618,101900,387.3,387.3,387.3,387.3
XAUUSD,20040618,102100,387.4,387.4,387.4,387.4
XAUUSD,20040618,102200,387.5,387.5,387.5,387.5
XAUUSD,20040618,102300,387.6,387.6,387.6,387.6
XAUUSD,20040618,102400,387.7,387.7,387.7,387.7
XAUUSD,20040618,102500,387.6,387.6,387.6,387.6
XAUUSD,20040618,102600,387.7,387.7,387.7,387.7
XAUUSD,20040618,103000,387.6,387.9,387.6,387.7
XAUUSD,20040618,103100,387.8,387.9,387.8,387.8
XAUUSD,20040618,103400,387.9,387.9,387.9,387.9
XAUUSD,20040618,103500,388.0,388.0,388.0,388.0
XAUUSD,20040618,104400,388.1,388.1,388.1,388.1
XAUUSD,20040618,104500,388.2,388.2,388.2,388.2
XAUUSD,20040618,104600,388.0,388.0,388.0,388.0
XAUUSD,20040618,104900,388.1,388.1,388.1,388.1
XAUUSD,20040618,105200,388.2,388.2,388.2,388.2
XAUUSD,20040618,105800,388.3,388.3,388.3,388.3
XAUUSD,20040618,110700,388.2,388.2,388.2,388.2
XAUUSD,20040618,110800,388.3,388.3,388.3,388.3
XAUUSD,20040618,111000,388.4,388.4,388.4,388.4
XAUUSD,20040618,111700,388.3,388.3,388.3,388.3
XAUUSD,20040618,112000,388.2,388.2,388.2,388.2
XAUUSD,20040618,112200,388.1,388.1,388.1,388.1
XAUUSD,20040618,112500,388.2,388.2,388.2,388.2
XAUUSD,20040618,112600,388.1,388.1,388.1,388.1
XAUUSD,20040618,112800,388.0,388.0,388.0,388.0
XAUUSD,20040618,113300,388.1,388.1,388.1,388.1
XAUUSD,20040618,113400,388.2,388.2,388.2,388.2
XAUUSD,20040618,113700,388.3,388.3,388.3,388.3
XAUUSD,20040618,113900,388.2,388.2,388.2,388.2
XAUUSD,20040618,114200,388.3,388.3,388.3,388.3
XAUUSD,20040618,114500,388.5,388.5,388.5,388.5
XAUUSD,20040618,114900,388.6,388.7,388.6,388.7
XAUUSD,20040618,115000,388.8,388.9,388.8,388.8
XAUUSD,20040618,115100,389.0,389.0,389.0,389.0
XAUUSD,20040618,115600,389.1,389.1,389.1,389.1
XAUUSD,20040618,120600,389.1,389.1,389.1,389.1
XAUUSD,20040618,120700,389.2,389.3,389.2,389.3
XAUUSD,20040618,120800,389.4,389.5,389.4,389.5
XAUUSD,20040618,120900,389.6,389.8,389.6,389.8
XAUUSD,20040618,121200,389.9,389.9,389.9,389.9
XAUUSD,20040618,121300,390.1,390.1,390.0,390.0
XAUUSD,20040618,121500,390.1,390.1,390.1,390.1
XAUUSD,20040618,121600,390.0,390.0,389.6,390.0
XAUUSD,20040618,121900,390.2,390.2,390.2,390.2
XAUUSD,20040618,122100,390.3,390.3,390.3,390.3
XAUUSD,20040618,122200,390.5,391.1,390.5,391.1
XAUUSD,20040618,122400,391.5,391.5,391.5,391.5
XAUUSD,20040618,122600,391.6,391.9,391.6,391.9
XAUUSD,20040618,122700,392.0,392.0,392.0,392.0
XAUUSD,20040618,122800,392.1,392.1,392.1,392.1
XAUUSD,20040618,123000,392.2,392.2,392.2,392.2
XAUUSD,20040618,123100,392.1,392.1,392.1,392.1
XAUUSD,20040618,123200,392.0,392.0,391.9,391.9
XAUUSD,20040618,123300,391.8,391.9,391.8,391.9
XAUUSD,20040618,123500,392.1,392.1,392.1,392.1
XAUUSD,20040618,123600,392.0,392.0,392.0,392.0
XAUUSD,20040618,123700,391.9,391.9,391.9,391.9
XAUUSD,20040618,124000,392.0,392.0,391.9,391.9
XAUUSD,20040618,124300,391.8,391.8,391.8,391.8
XAUUSD,20040618,124600,391.7,391.7,391.7,391.7
XAUUSD,20040618,124800,391.8,391.8,391.7,391.7
XAUUSD,20040618,125000,391.8,391.8,391.7,391.7
XAUUSD,20040618,125500,391.8,391.8,391.8,391.8
XAUUSD,20040618,125900,391.9,392.0,391.9,392.0
XAUUSD,20040618,130400,391.9,391.9,391.9,391.9
XAUUSD,20040618,131400,391.9,391.9,391.9,391.9
XAUUSD,20040618,131600,391.8,391.8,391.8,391.8
XAUUSD,20040618,131900,391.7,391.7,391.7,391.7
XAUUSD,20040618,132100,391.8,391.8,391.8,391.8
XAUUSD,20040618,132200,392.0,392.0,392.0,392.0
XAUUSD,20040618,132400,391.9,391.9,391.9,391.9
XAUUSD,20040618,132600,391.8,391.8,391.8,391.8
XAUUSD,20040618,132900,391.9,391.9,391.9,391.9
XAUUSD,20040618,133000,391.8,391.8,391.8,391.8
XAUUSD,20040618,133200,391.7,391.7,391.7,391.7
XAUUSD,20040618,133300,391.6,391.6,391.6,391.6
XAUUSD,20040618,133400,391.7,391.7,391.7,391.7
XAUUSD,20040618,133800,391.6,391.6,391.6,391.6
XAUUSD,20040618,133900,391.5,391.5,391.5,391.5
XAUUSD,20040618,134400,391.6,391.8,391.6,391.8
XAUUSD,20040618,134600,391.9,391.9,391.9,391.9
XAUUSD,20040618,134900,392.0,392.0,391.9,391.9
XAUUSD,20040618,135600,392.0,392.0,392.0,392.0
XAUUSD,20040618,135700,392.1,392.1,392.1,392.1
XAUUSD,20040618,140500,392.2,392.2,392.2,392.2
XAUUSD,20040618,141500,392.2,392.2,392.2,392.2
XAUUSD,20040618,142000,392.3,392.3,392.3,392.3
XAUUSD,20040618,142100,392.4,392.6,392.4,392.6
XAUUSD,20040618,142200,392.7,392.9,392.7,392.9
XAUUSD,20040618,142300,392.8,392.8,392.8,392.8
XAUUSD,20040618,142400,392.9,393.0,392.9,392.9
XAUUSD,20040618,142600,392.8,392.8,392.8,392.8
XAUUSD,20040618,142700,392.9,393.0,392.9,393.0
XAUUSD,20040618,142800,393.1,393.2,393.0,393.2
XAUUSD,20040618,142900,393.3,393.3,393.3,393.3
XAUUSD,20040618,143000,393.4,393.4,393.4,393.4
XAUUSD,20040618,143100,393.5,393.5,393.5,393.5
XAUUSD,20040618,143200,393.6,393.8,393.6,393.8
XAUUSD,20040618,143400,393.9,394.0,393.9,393.9
XAUUSD,20040618,143500,394.0,394.0,393.9,393.9
XAUUSD,20040618,143600,393.8,393.8,393.6,393.6
XAUUSD,20040618,143800,393.7,393.9,393.7,393.9
XAUUSD,20040618,143900,394.0,394.7,394.0,394.5
XAUUSD,20040618,144000,394.4,394.8,394.4,394.8
XAUUSD,20040618,144100,394.7,394.7,394.5,394.6
XAUUSD,20040618,144200,394.5,394.6,394.4,394.5
XAUUSD,20040618,144400,394.4,394.4,394.4,394.4
XAUUSD,20040618,144500,394.3,394.3,394.3,394.3
XAUUSD,20040618,144600,394.2,394.2,394.2,394.2
XAUUSD,20040618,144700,394.1,394.1,393.9,393.9
XAUUSD,20040618,144800,393.8,393.9,393.8,393.9
XAUUSD,20040618,144900,394.0,394.0,393.9,393.9
XAUUSD,20040618,145000,393.8,393.9,393.8,393.9
XAUUSD,20040618,145200,393.8,393.8,393.5,393.5
XAUUSD,20040618,145300,393.6,393.6,393.5,393.5
XAUUSD,20040618,145600,393.6,393.6,393.5,393.5
XAUUSD,20040618,145700,393.6,393.6,393.6,393.6
XAUUSD,20040618,145800,393.5,393.5,393.5,393.5
XAUUSD,20040618,150700,393.6,393.6,393.6,393.6
XAUUSD,20040618,150900,393.8,394.0,393.8,394.0
XAUUSD,20040618,151000,393.9,393.9,393.9,393.9
XAUUSD,20040618,151100,394.0,394.0,394.0,394.0
XAUUSD,20040618,151200,394.1,394.1,394.1,394.1
XAUUSD,20040618,151300,394.2,394.4,394.2,394.3
XAUUSD,20040618,151400,394.4,394.4,394.2,394.2
XAUUSD,20040618,151500,394.3,394.4,394.3,394.4
XAUUSD,20040618,151600,394.5,394.5,394.5,394.5
XAUUSD,20040618,151700,394.6,394.6,394.6,394.6
XAUUSD,20040618,151800,394.7,394.8,394.7,394.8
XAUUSD,20040618,151900,394.7,394.7,394.3,394.3
XAUUSD,20040618,152000,394.4,394.4,394.2,394.2
XAUUSD,20040618,152100,394.1,394.3,394.1,394.3
XAUUSD,20040618,152200,394.4,394.4,394.2,394.2
XAUUSD,20040618,152400,394.3,394.4,394.3,394.4
XAUUSD,20040618,152500,394.3,394.3,394.2,394.2
XAUUSD,20040618,152600,394.1,394.1,393.9,393.9
XAUUSD,20040618,152700,394.0,394.1,394.0,394.1
XAUUSD,20040618,152800,394.0,394.1,394.0,394.1
XAUUSD,20040618,153000,394.2,394.2,394.0,394.0
XAUUSD,20040618,153100,394.1,394.1,394.0,394.0
XAUUSD,20040618,153200,393.9,393.9,393.9,393.9
XAUUSD,20040618,153300,393.8,393.8,393.8,393.8
XAUUSD,20040618,153400,393.7,393.7,393.6,393.6
XAUUSD,20040618,153700,393.7,393.7,393.7,393.7
XAUUSD,20040618,153800,393.8,394.0,393.8,394.0
XAUUSD,20040618,153900,394.1,394.5,394.1,394.5
XAUUSD,20040618,154400,394.6,394.6,394.6,394.6
XAUUSD,20040618,154500,394.7,394.7,394.7,394.7
XAUUSD,20040618,154600,394.8,395.2,394.8,395.2
XAUUSD,20040618,154700,395.3,395.5,395.3,395.5
XAUUSD,20040618,154800,395.6,395.6,395.5,395.5
XAUUSD,20040618,154900,395.6,395.6,395.4,395.4
XAUUSD,20040618,155000,395.3,395.3,395.1,395.1
XAUUSD,20040618,155100,395.2,395.3,395.2,395.3
XAUUSD,20040618,155200,395.2,395.2,395.2,395.2
XAUUSD,20040618,155400,395.1,395.1,395.1,395.1
XAUUSD,20040618,155500,395.0,395.1,395.0,395.1
XAUUSD,20040618,155600,395.0,395.0,395.0,395.0
XAUUSD,20040618,155700,394.9,394.9,394.9,394.9
XAUUSD,20040618,155800,395.0,395.0,395.0,395.0
XAUUSD,20040618,160100,394.9,395.0,394.9,395.0
XAUUSD,20040618,160200,395.1,395.1,395.1,395.1
XAUUSD,20040618,160300,395.2,395.2,395.1,395.1
XAUUSD,20040618,160400,394.9,395.0,394.9,395.0
XAUUSD,20040618,160500,395.1,395.1,395.0,395.0
XAUUSD,20040618,160600,395.1,395.4,395.1,395.4
XAUUSD,20040618,160700,395.3,395.3,395.3,395.3
XAUUSD,20040618,160800,395.2,395.2,395.1,395.1
XAUUSD,20040618,160900,395.2,395.2,395.2,395.2
XAUUSD,20040618,161000,395.1,395.1,395.1,395.1
XAUUSD,20040618,161400,395.0,395.0,394.9,394.9
XAUUSD,20040618,161500,395.0,395.1,395.0,395.1
XAUUSD,20040618,161600,395.0,395.0,395.0,395.0
XAUUSD,20040618,161700,395.1,395.1,395.1,395.1
XAUUSD,20040618,161800,395.0,395.0,394.9,394.9
XAUUSD,20040618,161900,395.0,395.0,395.0,395.0
XAUUSD,20040618,162000,394.9,394.9,394.9,394.9
XAUUSD,20040618,162200,394.8,394.8,394.8,394.8
XAUUSD,20040618,162400,394.9,394.9,394.9,394.9
XAUUSD,20040618,162500,395.0,395.0,395.0,395.0
XAUUSD,20040618,162700,395.1,395.4,395.1,395.4
XAUUSD,20040618,162800,395.3,395.3,395.2,395.2
XAUUSD,20040618,162900,395.3,395.3,395.3,395.3
XAUUSD,20040618,163000,395.4,395.4,395.4,395.4
XAUUSD,20040618,163100,395.5,395.6,395.5,395.6
XAUUSD,20040618,163200,395.7,395.7,395.7,395.7
XAUUSD,20040618,163300,395.6,395.6,395.6,395.6
XAUUSD,20040618,163400,395.5,395.5,395.5,395.5
XAUUSD,20040618,163600,395.4,395.4,395.4,395.4
XAUUSD,20040618,163900,395.3,395.3,395.3,395.3
XAUUSD,20040618,164000,395.2,395.2,395.2,395.2
XAUUSD,20040618,164100,395.3,395.3,395.3,395.3
XAUUSD,20040618,164200,395.2,395.2,395.2,395.2
XAUUSD,20040618,164400,395.3,395.3,395.2,395.2
XAUUSD,20040618,164500,395.3,395.5,395.3,395.5
XAUUSD,20040618,164700,395.4,395.5,395.4,395.5
XAUUSD,20040618,164800,395.4,395.4,395.4,395.4
XAUUSD,20040618,165000,395.3,395.3,395.3,395.3
XAUUSD,20040618,165200,395.4,395.4,395.4,395.4
XAUUSD,20040618,165400,395.3,395.3,395.3,395.3
XAUUSD,20040618,165500,395.4,395.4,395.4,395.4
XAUUSD,20040618,165600,395.3,395.3,395.3,395.3
XAUUSD,20040618,165700,395.2,395.2,395.2,395.2
XAUUSD,20040618,165900,395.1,395.1,395.0,395.0
XAUUSD,20040618,170000,395.1,395.1,395.1,395.1
XAUUSD,20040618,170100,395.2,395.4,395.2,395.4
XAUUSD,20040618,170300,395.3,395.3,395.3,395.3
XAUUSD,20040618,170900,395.4,395.5,395.4,395.5
XAUUSD,20040618,171000,395.6,395.6,395.6,395.6
XAUUSD,20040618,171100,395.5,395.5,395.5,395.5
XAUUSD,20040618,171200,395.6,395.7,395.6,395.7
XAUUSD,20040618,171300,395.6,395.6,395.6,395.6
XAUUSD,20040618,171400,395.5,395.5,395.5,395.5
XAUUSD,20040618,171500,395.6,395.6,395.6,395.6
XAUUSD,20040618,171600,395.5,395.5,395.5,395.5
XAUUSD,20040618,171800,395.4,395.4,395.4,395.4
XAUUSD,20040618,171900,395.5,395.5,395.5,395.5
XAUUSD,20040618,172100,395.4,395.4,395.3,395.3
XAUUSD,20040618,172200,395.4,395.4,395.4,395.4
XAUUSD,20040618,172300,395.5,395.5,395.5,395.5
XAUUSD,20040618,172400,395.4,395.4,395.4,395.4
XAUUSD,20040618,172500,395.5,395.5,395.5,395.5
XAUUSD,20040618,172600,395.4,395.4,395.4,395.4
XAUUSD,20040618,172700,395.3,395.3,395.3,395.3
XAUUSD,20040618,172800,395.2,395.2,395.2,395.2
XAUUSD,20040618,173100,395.1,395.1,395.0,395.0
XAUUSD,20040618,173300,395.1,395.1,395.1,395.1
XAUUSD,20040618,173500,395.0,395.0,395.0,395.0
XAUUSD,20040618,173600,394.9,394.9,394.9,394.9
XAUUSD,20040618,174000,395.0,395.0,395.0,395.0
XAUUSD,20040618,174100,395.1,395.1,395.1,395.1
XAUUSD,20040618,174200,395.2,395.2,395.2,395.2
XAUUSD,20040618,174400,395.1,395.2,395.1,395.2
XAUUSD,20040618,174500,395.1,395.1,394.9,394.9
XAUUSD,20040618,175500,394.8,394.8,394.7,394.7
XAUUSD,20040618,175600,394.6,394.6,394.6,394.6
XAUUSD,20040618,175800,394.5,394.6,394.5,394.6
XAUUSD,20040618,175900,394.7,394.7,394.7,394.7
XAUUSD,20040618,180000,394.8,394.8,394.8,394.8
XAUUSD,20040618,180100,394.7,394.7,394.7,394.7
XAUUSD,20040618,180300,394.6,394.6,394.6,394.6
XAUUSD,20040618,180500,394.7,394.7,394.7,394.7
XAUUSD,20040618,180600,394.8,395.0,394.8,395.0
XAUUSD,20040618,180700,395.1,395.1,395.1,395.1
XAUUSD,20040618,180800,395.2,395.2,395.2,395.2
XAUUSD,20040618,181000,395.3,395.3,395.2,395.2
XAUUSD,20040618,181800,395.3,395.3,395.3,395.3
XAUUSD,20040618,182000,395.4,395.4,395.4,395.4
XAUUSD,20040618,182300,395.5,395.5,395.5,395.5
XAUUSD,20040618,182400,395.4,395.4,395.3,395.3
XAUUSD,20040618,182500,395.4,395.4,395.4,395.4
XAUUSD,20040618,182600,395.5,395.5,395.5,395.5
XAUUSD,20040618,182700,395.7,395.7,395.7,395.7
XAUUSD,20040618,182800,395.8,395.8,395.7,395.7
XAUUSD,20040618,182900,395.8,395.8,395.8,395.8
XAUUSD,20040618,183100,395.7,395.7,395.7,395.7
XAUUSD,20040618,183200,395.6,395.6,395.6,395.6
XAUUSD,20040618,183300,395.7,395.7,395.7,395.7
XAUUSD,20040618,183400,395.6,395.6,395.6,395.6
XAUUSD,20040618,183500,395.7,395.7,395.7,395.7
XAUUSD,20040618,183600,395.6,395.6,395.6,395.6
XAUUSD,20040618,183700,395.7,395.7,395.7,395.7
XAUUSD,20040618,183800,395.8,395.8,395.8,395.8
XAUUSD,20040618,184100,395.7,395.8,395.7,395.7
XAUUSD,20040618,184300,395.8,395.8,395.8,395.8
XAUUSD,20040618,184500,395.7,395.7,395.7,395.7
XAUUSD,20040618,184600,395.6,395.6,395.6,395.6
XAUUSD,20040618,184700,395.7,395.8,395.7,395.8
XAUUSD,20040618,184800,395.7,395.8,395.7,395.8
XAUUSD,20040618,184900,395.7,395.7,395.7,395.7
XAUUSD,20040618,185000,395.8,395.8,395.7,395.7
XAUUSD,20040618,185600,395.6,395.6,395.6,395.6
XAUUSD,20040618,185700,395.7,395.7,395.6,395.6
XAUUSD,20040618,190100,395.5,395.5,395.5,395.5
XAUUSD,20040618,190400,395.4,395.4,395.4,395.4
XAUUSD,20040618,190900,395.3,395.3,395.3,395.3
XAUUSD,20040618,191000,395.2,395.2,395.2,395.2
XAUUSD,20040618,191100,395.3,395.3,395.3,395.3
XAUUSD,20040618,191200,395.4,395.5,395.4,395.5
XAUUSD,20040618,191400,395.6,395.6,395.6,395.6
XAUUSD,20040618,191500,395.7,395.7,395.6,395.6
XAUUSD,20040618,192000,395.5,395.6,395.5,395.6
XAUUSD,20040618,192200,395.5,395.5,395.4,395.4
XAUUSD,20040618,192300,395.3,395.3,395.3,395.3
XAUUSD,20040618,192600,395.2,395.2,395.2,395.2
XAUUSD,20040618,192700,395.1,395.2,395.1,395.2
XAUUSD,20040618,192800,395.1,395.1,394.9,394.9
XAUUSD,20040618,193000,394.8,394.8,394.6,394.6
XAUUSD,20040618,193100,394.5,394.5,394.5,394.5
XAUUSD,20040618,193200,394.6,394.6,394.6,394.6
XAUUSD,20040618,193400,394.7,394.7,394.6,394.6
XAUUSD,20040618,193700,394.7,394.7,394.7,394.7
XAUUSD,20040618,194000,394.8,394.8,394.8,394.8
XAUUSD,20040618,194400,394.9,394.9,394.9,394.9
XAUUSD,20040618,194600,394.8,394.8,394.8,394.8
XAUUSD,20040618,194700,394.7,394.7,394.7,394.7
XAUUSD,20040618,195700,394.7,394.7,394.7,394.7
XAUUSD,20040618,200700,394.7,394.7,394.7,394.7
XAUUSD,20040618,201700,394.7,394.7,394.7,394.7
XAUUSD,20040618,202700,394.7,394.7,394.7,394.7
XAUUSD,20040618,203700,394.7,394.7,394.7,394.7
XAUUSD,20040618,204700,394.7,394.7,394.7,394.7
XAUUSD,20040618,205700,394.7,394.7,394.7,394.7
XAUUSD,20040618,210700,394.7,394.7,394.7,394.7
XAUUSD,20040618,211700,394.7,394.7,394.7,394.7
XAUUSD,20040618,212700,394.7,394.7,394.7,394.7
XAUUSD,20040618,213700,394.7,394.7,394.7,394.7
XAUUSD,20040618,214700,394.7,394.7,394.7,394.7
XAUUSD,20040618,215700,394.7,394.7,394.7,394.7
XAGUSD,20040618,000900,5.90,5.90,5.90,5.90
XAGUSD,20040618,001900,5.90,5.90,5.90,5.90
XAGUSD,20040618,002900,5.90,5.90,5.90,5.90
XAGUSD,20040618,003900,5.90,5.90,5.90,5.90
XAGUSD,20040618,004900,5.90,5.90,5.90,5.90
XAGUSD,20040618,005900,5.90,5.90,5.90,5.90
XAGUSD,20040618,010900,5.90,5.90,5.90,5.90
XAGUSD,20040618,011900,5.90,5.90,5.90,5.90
XAGUSD,20040618,012900,5.90,5.90,5.90,5.90
XAGUSD,20040618,013900,5.90,5.90,5.90,5.90
XAGUSD,20040618,014900,5.90,5.90,5.90,5.90
XAGUSD,20040618,015900,5.90,5.90,5.90,5.90
XAGUSD,20040618,020900,5.90,5.90,5.90,5.90
XAGUSD,20040618,021000,5.89,5.89,5.89,5.89
XAGUSD,20040618,021100,5.88,5.88,5.87,5.87
XAGUSD,20040618,022100,5.87,5.87,5.87,5.87
XAGUSD,20040618,023100,5.87,5.87,5.87,5.87
XAGUSD,20040618,024100,5.87,5.87,5.87,5.87
XAGUSD,20040618,025100,5.87,5.87,5.87,5.87
XAGUSD,20040618,025500,5.86,5.86,5.86,5.86
XAGUSD,20040618,030500,5.86,5.86,5.86,5.86
XAGUSD,20040618,030900,5.87,5.87,5.87,5.87
XAGUSD,20040618,031900,5.87,5.87,5.87,5.87
XAGUSD,20040618,032900,5.87,5.87,5.87,5.87
XAGUSD,20040618,033900,5.87,5.87,5.87,5.87
XAGUSD,20040618,034900,5.87,5.87,5.87,5.87
XAGUSD,20040618,035900,5.87,5.87,5.87,5.87
XAGUSD,20040618,040900,5.87,5.87,5.87,5.87
XAGUSD,20040618,041900,5.87,5.87,5.87,5.87
XAGUSD,20040618,042900,5.87,5.87,5.87,5.87
XAGUSD,20040618,043900,5.87,5.87,5.87,5.87
XAGUSD,20040618,044900,5.87,5.87,5.87,5.87
XAGUSD,20040618,045900,5.87,5.87,5.87,5.87
XAGUSD,20040618,050900,5.87,5.87,5.87,5.87
XAGUSD,20040618,051900,5.87,5.87,5.87,5.87
XAGUSD,20040618,052900,5.87,5.87,5.87,5.87
XAGUSD,20040618,053900,5.87,5.87,5.87,5.87
XAGUSD,20040618,054900,5.87,5.87,5.87,5.87
XAGUSD,20040618,055900,5.87,5.87,5.87,5.87
XAGUSD,20040618,060900,5.87,5.87,5.87,5.87
XAGUSD,20040618,061900,5.87,5.87,5.87,5.87
XAGUSD,20040618,062300,5.86,5.86,5.86,5.86
XAGUSD,20040618,063300,5.86,5.86,5.86,5.86
XAGUSD,20040618,064000,5.87,5.87,5.87,5.87
XAGUSD,20040618,065000,5.87,5.87,5.87,5.87
XAGUSD,20040618,070000,5.87,5.87,5.87,5.87
XAGUSD,20040618,071000,5.87,5.87,5.87,5.87
XAGUSD,20040618,072000,5.87,5.87,5.87,5.87
XAGUSD,20040618,073000,5.87,5.87,5.87,5.87
XAGUSD,20040618,074000,5.87,5.87,5.87,5.87
XAGUSD,20040618,075000,5.87,5.87,5.87,5.87
XAGUSD,20040618,080000,5.87,5.87,5.87,5.87
XAGUSD,20040618,081000,5.87,5.87,5.87,5.87
XAGUSD,20040618,082000,5.87,5.87,5.87,5.87
XAGUSD,20040618,082200,5.86,5.86,5.86,5.86
XAGUSD,20040618,083200,5.86,5.86,5.86,5.86
XAGUSD,20040618,084200,5.86,5.86,5.86,5.86
XAGUSD,20040618,085200,5.86,5.86,5.86,5.86
XAGUSD,20040618,090200,5.86,5.86,5.86,5.86
XAGUSD,20040618,091200,5.86,5.86,5.86,5.86
XAGUSD,20040618,092200,5.86,5.86,5.86,5.86
XAGUSD,20040618,092500,5.85,5.85,5.85,5.85
XAGUSD,20040618,092600,5.84,5.84,5.84,5.84
XAGUSD,20040618,092700,5.83,5.85,5.83,5.83
XAGUSD,20040618,093000,5.84,5.86,5.84,5.86
XAGUSD,20040618,094000,5.86,5.86,5.86,5.86
XAGUSD,20040618,094800,5.85,5.85,5.85,5.85
XAGUSD,20040618,094900,5.86,5.86,5.86,5.86
XAGUSD,20040618,095000,5.85,5.85,5.85,5.85
XAGUSD,20040618,095500,5.84,5.84,5.84,5.84
XAGUSD,20040618,100000,5.85,5.85,5.85,5.85
XAGUSD,20040618,100900,5.84,5.84,5.84,5.84
XAGUSD,20040618,101000,5.85,5.85,5.85,5.85
XAGUSD,20040618,102000,5.85,5.85,5.85,5.85
XAGUSD,20040618,103000,5.85,5.85,5.85,5.85
XAGUSD,20040618,103200,5.86,5.86,5.85,5.85
XAGUSD,20040618,103700,5.86,5.86,5.86,5.86
XAGUSD,20040618,104700,5.86,5.86,5.86,5.86
XAGUSD,20040618,105700,5.86,5.86,5.86,5.86
XAGUSD,20040618,110700,5.86,5.86,5.86,5.86
XAGUSD,20040618,111700,5.86,5.86,5.86,5.86
XAGUSD,20040618,111900,5.87,5.87,5.87,5.87
XAGUSD,20040618,112900,5.87,5.87,5.87,5.87
XAGUSD,20040618,113900,5.87,5.87,5.87,5.87
XAGUSD,20040618,114900,5.87,5.87,5.87,5.87
XAGUSD,20040618,115900,5.87,5.87,5.87,5.87
XAGUSD,20040618,120300,5.88,5.88,5.88,5.88
XAGUSD,20040618,121300,5.88,5.88,5.88,5.88
XAGUSD,20040618,121400,5.89,5.89,5.89,5.89
XAGUSD,20040618,121800,5.90,5.90,5.90,5.90
XAGUSD,20040618,122400,5.91,5.91,5.91,5.91
XAGUSD,20040618,122700,5.92,5.92,5.92,5.92
XAGUSD,20040618,122900,5.91,5.91,5.91,5.91
XAGUSD,20040618,123000,5.92,5.92,5.92,5.92
XAGUSD,20040618,123200,5.93,5.93,5.93,5.93
XAGUSD,20040618,124200,5.93,5.93,5.93,5.93
XAGUSD,20040618,124400,5.94,5.95,5.94,5.95
XAGUSD,20040618,124500,5.96,5.97,5.96,5.97
XAGUSD,20040618,124600,5.98,5.98,5.98,5.98
XAGUSD,20040618,124700,5.97,5.97,5.97,5.97
XAGUSD,20040618,124800,5.98,5.98,5.98,5.98
XAGUSD,20040618,124900,5.97,5.97,5.97,5.97
XAGUSD,20040618,125100,5.98,5.98,5.98,5.98
XAGUSD,20040618,125400,5.97,5.97,5.97,5.97
XAGUSD,20040618,125700,5.96,5.96,5.96,5.96
XAGUSD,20040618,125900,5.95,5.96,5.95,5.96
XAGUSD,20040618,130400,5.95,5.95,5.94,5.94
XAGUSD,20040618,131400,5.94,5.94,5.94,5.94
XAGUSD,20040618,131600,5.93,5.93,5.93,5.93
XAGUSD,20040618,132000,5.94,5.94,5.94,5.94
XAGUSD,20040618,132700,5.95,5.95,5.95,5.95
XAGUSD,20040618,133100,5.94,5.94,5.94,5.94
XAGUSD,20040618,133700,5.95,5.95,5.95,5.95
XAGUSD,20040618,133800,5.94,5.94,5.94,5.94
XAGUSD,20040618,134300,5.93,5.93,5.93,5.93
XAGUSD,20040618,134700,5.94,5.94,5.94,5.94
XAGUSD,20040618,135100,5.93,5.93,5.93,5.93
XAGUSD,20040618,135200,5.94,5.94,5.94,5.94
XAGUSD,20040618,135800,5.95,5.95,5.95,5.95
XAGUSD,20040618,135900,5.94,5.94,5.94,5.94
XAGUSD,20040618,140800,5.95,5.95,5.95,5.95
XAGUSD,20040618,141800,5.95,5.95,5.95,5.95
XAGUSD,20040618,142600,5.94,5.94,5.94,5.94
XAGUSD,20040618,143000,5.95,5.95,5.95,5.95
XAGUSD,20040618,143100,5.96,5.96,5.95,5.95
XAGUSD,20040618,143300,5.96,5.96,5.96,5.96
XAGUSD,20040618,143500,5.97,5.97,5.96,5.96
XAGUSD,20040618,144000,5.97,5.97,5.97,5.97
XAGUSD,20040618,144100,5.98,5.98,5.98,5.98
XAGUSD,20040618,144400,5.97,5.97,5.97,5.97
XAGUSD,20040618,144600,5.96,5.96,5.96,5.96
XAGUSD,20040618,145600,5.96,5.96,5.96,5.96
XAGUSD,20040618,145800,5.95,5.95,5.95,5.95
XAGUSD,20040618,150200,5.96,5.96,5.96,5.96
XAGUSD,20040618,150500,5.95,5.95,5.95,5.95
XAGUSD,20040618,151100,5.96,5.96,5.96,5.96
XAGUSD,20040618,152100,5.96,5.96,5.96,5.96
XAGUSD,20040618,153100,5.96,5.96,5.96,5.96
XAGUSD,20040618,153600,5.95,5.95,5.95,5.95
XAGUSD,20040618,153900,5.96,5.96,5.96,5.96
XAGUSD,20040618,154600,5.97,5.97,5.97,5.97
XAGUSD,20040618,154700,5.98,5.98,5.98,5.98
XAGUSD,20040618,155000,5.99,5.99,5.99,5.99
XAGUSD,20040618,155300,5.98,5.98,5.98,5.98
XAGUSD,20040618,160100,5.99,6.00,5.99,6.00
XAGUSD,20040618,160200,5.99,5.99,5.99,5.99
XAGUSD,20040618,160500,5.98,5.98,5.98,5.98
XAGUSD,20040618,161400,5.99,5.99,5.99,5.99
XAGUSD,20040618,162000,5.98,5.98,5.98,5.98
XAGUSD,20040618,162800,5.99,5.99,5.99,5.99
XAGUSD,20040618,163800,5.99,5.99,5.99,5.99
XAGUSD,20040618,164000,5.98,5.98,5.98,5.98
XAGUSD,20040618,164500,5.99,5.99,5.99,5.99
XAGUSD,20040618,164800,5.98,5.98,5.98,5.98
XAGUSD,20040618,165500,5.99,5.99,5.99,5.99
XAGUSD,20040618,165600,5.98,5.98,5.98,5.98
XAGUSD,20040618,170000,5.97,5.97,5.97,5.97
XAGUSD,20040618,170200,5.98,5.98,5.98,5.98
XAGUSD,20040618,171200,5.98,5.98,5.98,5.98
XAGUSD,20040618,171300,5.99,5.99,5.99,5.99
XAGUSD,20040618,171400,5.98,5.98,5.98,5.98
XAGUSD,20040618,172100,5.99,5.99,5.99,5.99
XAGUSD,20040618,172200,5.98,5.98,5.98,5.98
XAGUSD,20040618,173000,5.97,5.97,5.97,5.97
XAGUSD,20040618,173300,5.98,5.98,5.98,5.98
XAGUSD,20040618,174300,5.98,5.98,5.98,5.98
XAGUSD,20040618,175300,5.98,5.98,5.98,5.98
XAGUSD,20040618,180300,5.98,5.98,5.98,5.98
XAGUSD,20040618,180700,5.99,5.99,5.99,5.99
XAGUSD,20040618,181700,5.99,5.99,5.99,5.99
XAGUSD,20040618,182100,6.00,6.00,6.00,6.00
XAGUSD,20040618,182600,5.99,5.99,5.99,5.99
XAGUSD,20040618,183000,6.00,6.00,5.99,5.99
XAGUSD,20040618,183100,6.00,6.00,6.00,6.00
XAGUSD,20040618,183700,5.99,5.99,5.99,5.99
XAGUSD,20040618,183900,6.00,6.00,6.00,6.00
XAGUSD,20040618,184900,6.00,6.00,6.00,6.00
XAGUSD,20040618,185300,6.01,6.01,6.01,6.01
XAGUSD,20040618,185400,6.02,6.02,6.01,6.01
XAGUSD,20040618,190000,6.00,6.00,6.00,6.00
XAGUSD,20040618,191000,6.00,6.00,6.00,6.00
XAGUSD,20040618,191900,5.99,5.99,5.99,5.99
XAGUSD,20040618,192100,5.98,5.98,5.98,5.98
XAGUSD,20040618,192200,5.97,5.97,5.97,5.97
XAGUSD,20040618,192300,5.96,5.96,5.96,5.96
XAGUSD,20040618,192400,5.97,5.97,5.97,5.97
XAGUSD,20040618,192500,5.96,5.96,5.96,5.96
XAGUSD,20040618,193300,5.95,5.95,5.95,5.95
XAGUSD,20040618,193700,5.96,5.96,5.96,5.96
XAGUSD,20040618,194700,5.96,5.96,5.96,5.96
XAGUSD,20040618,195700,5.96,5.96,5.96,5.96
XAGUSD,20040618,200700,5.96,5.96,5.96,5.96
XAGUSD,20040618,201700,5.96,5.96,5.96,5.96
XAGUSD,20040618,202700,5.96,5.96,5.96,5.96
XAGUSD,20040618,203700,5.96,5.96,5.96,5.96
XAGUSD,20040618,204700,5.96,5.96,5.96,5.96
XAGUSD,20040618,205700,5.96,5.96,5.96,5.96
XAGUSD,20040618,210700,5.96,5.96,5.96,5.96
XAGUSD,20040618,211700,5.96,5.96,5.96,5.96
XAGUSD,20040618,212700,5.96,5.96,5.96,5.96
XAGUSD,20040618,213700,5.96,5.96,5.96,5.96
XAGUSD,20040618,214700,5.96,5.96,5.96,5.96
XAGUSD,20040618,215700,5.96,5.96,5.96,5.96
EURAUD,20040618,000100,1.7696,1.7696,1.7673,1.7673
EURAUD,20040618,000200,1.7673,1.7679,1.7673,1.7675
EURAUD,20040618,000300,1.7674,1.7674,1.7674,1.7674
EURAUD,20040618,000400,1.7671,1.7671,1.7671,1.7671
EURAUD,20040618,000500,1.7671,1.7675,1.7668,1.7675
EURAUD,20040618,000600,1.7677,1.7677,1.7673,1.7673
EURAUD,20040618,000700,1.7671,1.7679,1.7671,1.7679
EURAUD,20040618,000800,1.7680,1.7682,1.7680,1.7682
EURAUD,20040618,000900,1.7680,1.7680,1.7679,1.7679
EURAUD,20040618,001000,1.7677,1.7680,1.7677,1.7680
EURAUD,20040618,001100,1.7682,1.7682,1.7682,1.7682
EURAUD,20040618,001200,1.7682,1.7682,1.7682,1.7682
EURAUD,20040618,001300,1.7682,1.7682,1.7682,1.7682
EURAUD,20040618,001400,1.7682,1.7682,1.7682,1.7682
EURAUD,20040618,001500,1.7682,1.7682,1.7682,1.7682
EURAUD,20040618,001600,1.7679,1.7679,1.7676,1.7676
EURAUD,20040618,001700,1.7674,1.7674,1.7671,1.7671
EURAUD,20040618,001800,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,001900,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,002000,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,002100,1.7672,1.7672,1.7672,1.7672
EURAUD,20040618,002200,1.7672,1.7679,1.7672,1.7679
EURAUD,20040618,002300,1.7680,1.7680,1.7679,1.7679
EURAUD,20040618,002400,1.7675,1.7675,1.7670,1.7671
EURAUD,20040618,002500,1.7671,1.7671,1.7666,1.7666
EURAUD,20040618,002600,1.7668,1.7668,1.7668,1.7668
EURAUD,20040618,002700,1.7668,1.7668,1.7667,1.7667
EURAUD,20040618,002800,1.7667,1.7667,1.7666,1.7667
EURAUD,20040618,002900,1.7668,1.7668,1.7665,1.7665
EURAUD,20040618,003000,1.7664,1.7666,1.7664,1.7666
EURAUD,20040618,003100,1.7666,1.7666,1.7664,1.7665
EURAUD,20040618,003200,1.7666,1.7666,1.7666,1.7666
EURAUD,20040618,003300,1.7665,1.7665,1.7665,1.7665
EURAUD,20040618,003400,1.7666,1.7667,1.7666,1.7667
EURAUD,20040618,003500,1.7668,1.7669,1.7668,1.7669
EURAUD,20040618,003600,1.7669,1.7671,1.7669,1.7670
EURAUD,20040618,003700,1.7668,1.7668,1.7668,1.7668
EURAUD,20040618,003800,1.7668,1.7668,1.7662,1.7662
EURAUD,20040618,003900,1.7662,1.7662,1.7660,1.7660
EURAUD,20040618,004000,1.7661,1.7661,1.7661,1.7661
EURAUD,20040618,004100,1.7661,1.7663,1.7661,1.7663
EURAUD,20040618,004200,1.7663,1.7663,1.7661,1.7661
EURAUD,20040618,004300,1.7660,1.7660,1.7659,1.7659
EURAUD,20040618,004400,1.7659,1.7660,1.7659,1.7660
EURAUD,20040618,004500,1.7660,1.7660,1.7658,1.7658
EURAUD,20040618,004600,1.7658,1.7658,1.7657,1.7657
EURAUD,20040618,004700,1.7657,1.7661,1.7657,1.7660
EURAUD,20040618,004800,1.7660,1.7660,1.7660,1.7660
EURAUD,20040618,004900,1.7660,1.7660,1.7659,1.7659
EURAUD,20040618,005000,1.7658,1.7659,1.7658,1.7659
EURAUD,20040618,005100,1.7659,1.7659,1.7659,1.7659
EURAUD,20040618,005200,1.7661,1.7661,1.7659,1.7659
EURAUD,20040618,005300,1.7658,1.7658,1.7656,1.7656
EURAUD,20040618,005400,1.7656,1.7656,1.7656,1.7656
EURAUD,20040618,005500,1.7654,1.7654,1.7654,1.7654
EURAUD,20040618,005600,1.7654,1.7655,1.7654,1.7655
EURAUD,20040618,005700,1.7655,1.7656,1.7655,1.7656
EURAUD,20040618,005800,1.7654,1.7654,1.7654,1.7654
EURAUD,20040618,005900,1.7654,1.7657,1.7654,1.7657
EURAUD,20040618,010000,1.7659,1.7660,1.7659,1.7660
EURAUD,20040618,010100,1.7660,1.7660,1.7660,1.7660
EURAUD,20040618,010200,1.7660,1.7662,1.7660,1.7662
EURAUD,20040618,010300,1.7663,1.7663,1.7663,1.7663
EURAUD,20040618,010400,1.7669,1.7672,1.7669,1.7672
EURAUD,20040618,010500,1.7672,1.7672,1.7670,1.7670
EURAUD,20040618,010600,1.7669,1.7669,1.7669,1.7669
EURAUD,20040618,010700,1.7669,1.7669,1.7667,1.7667
EURAUD,20040618,010800,1.7667,1.7667,1.7667,1.7667
EURAUD,20040618,010900,1.7667,1.7668,1.7667,1.7668
EURAUD,20040618,011000,1.7671,1.7671,1.7671,1.7671
EURAUD,20040618,011100,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,011200,1.7670,1.7670,1.7669,1.7669
EURAUD,20040618,011300,1.7669,1.7669,1.7668,1.7668
EURAUD,20040618,011400,1.7668,1.7670,1.7668,1.7670
EURAUD,20040618,011500,1.7668,1.7668,1.7668,1.7668
EURAUD,20040618,011600,1.7668,1.7670,1.7668,1.7670
EURAUD,20040618,011700,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,011800,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,011900,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,012000,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,012100,1.7670,1.7670,1.7670,1.7670
EURAUD,20040618,012200,1.7672,1.7672,1.7672,1.7672
EURAUD,20040618,012300,1.7672,1.7672,1.7672,1.7672
EURAUD,20040618,012400,1.7672,1.7673,1.7672,1.7673
EURAUD,20040618,012500,1.7673,1.7674,1.7673,1.7674
EURAUD,20040618,012600,1.7675,1.7675,1.7672,1.7672
EURAUD,20040618,012700,1.7672,1.7672,1.7671,1.7671
EURAUD,20040618,012800,1.7671,1.7671,1.7671,1.7671
EURAUD,20040618,012900,1.7670,1.7671,1.7670,1.7671
EURAUD,20040618,013000,1.7670,1.7670,1.7666,1.7666
EURAUD,20040618,013100,1.7665,1.7665,1.7663,1.7663
EURAUD,20040618,013200,1.7665,1.7665,1.7661,1.7661
EURAUD,20040618,013300,1.7661,1.7661,1.7658,1.7658
EURAUD,20040618,013400,1.7658,1.7661,1.7658,1.7661
EURAUD,20040618,013500,1.7660,1.7660,1.7658,1.7658
EURAUD,20040618,013600,1.7657,1.7657,1.7653,1.7655
EURAUD,20040618,013700,1.7654,1.7654,1.7641,1.7641
EURAUD,20040618,013800,1.7639,1.7639,1.7633,1.7633
EURAUD,20040618,013900,1.7633,1.7636,1.7633,1.7636
EURAUD,20040618,014000,1.7637,1.7637,1.7637,1.7637
EURAUD,20040618,014100,1.7637,1.7638,1.7637,1.7638
EURAUD,20040618,014200,1.7638,1.7642,1.7638,1.7642
EURAUD,20040618,014300,1.7644,1.7646,1.7644,1.7646
EURAUD,20040618,014400,1.7645,1.7645,1.7644,1.7644
EURAUD,20040618,014500,1.7644,1.7644,1.7644,1.7644
EURAUD,20040618,014600,1.7644,1.7644,1.7644,1.7644
EURAUD,20040618,014700,1.7644,1.7644,1.7641,1.7641
EURAUD,20040618,014800,1.7638,1.7638,1.7631,1.7631
EURAUD,20040618,014900,1.7630,1.7630,1.7627,1.7627
EURAUD,20040618,015000,1.7627,1.7628,1.7627,1.7628
EURAUD,20040618,015100,1.7629,1.7632,1.7629,1.7631
EURAUD,20040618,015200,1.7631,1.7631,1.7628,1.7630
EURAUD,20040618,015300,1.7631,1.7646,1.7631,1.7646
EURAUD,20040618,015400,1.7646,1.7646,1.7645,1.7645
EURAUD,20040618,015500,1.7642,1.7642,1.7640,1.7640
EURAUD,20040618,015600,1.7641,1.7642,1.7641,1.7641
EURAUD,20040618,015700,1.7641,1.7644,1.7641,1.7644
EURAUD,20040618,015800,1.7644,1.7647,1.7644,1.7647
EURAUD,20040618,015900,1.7647,1.7648,1.7647,1.7648
EURAUD,20040618,020000,1.7647,1.7647,1.7646,1.7646
EURAUD,20040618,020100,1.7645,1.7645,1.7640,1.7640
EURAUD,20040618,020200,1.7640,1.7641,1.7640,1.7641
EURAUD,20040618,020300,1.7640,1.7644,1.7640,1.7644
EURAUD,20040618,020400,1.7644,1.7646,1.7644,1.7646
EURAUD,20040618,020500,1.7646,1.7646,1.7644,1.7645
EURAUD,20040618,020600,1.7644,1.7644,1.7641,1.7641
EURAUD,20040618,020700,1.7640,1.7640,1.7639,1.7639
EURAUD,20040618,020800,1.7639,1.7639,1.7637,1.7637
EURAUD,20040618,020900,1.7637,1.7637,1.7636,1.7636
EURAUD,20040618,021000,1.7637,1.7637,1.7637,1.7637
EURAUD,20040618,021100,1.7637,1.7637,1.7637,1.7637
EURAUD,20040618,021200,1.7637,1.7637,1.7636,1.7636
EURAUD,20040618,021300,1.7636,1.7636,1.7631,1.7631
EURAUD,20040618,021400,1.7629,1.7629,1.7626,1.7626
EURAUD,20040618,021500,1.7624,1.7624,1.7619,1.7619
EURAUD,20040618,021600,1.7619,1.7619,1.7617,1.7617
EURAUD,20040618,021700,1.7619,1.7620,1.7613,1.7613
EURAUD,20040618,021800,1.7611,1.7611,1.7606,1.7606
EURAUD,20040618,021900,1.7604,1.7604,1.7603,1.7603
EURAUD,20040618,022000,1.7603,1.7603,1.7601,1.7601
EURAUD,20040618,022100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,022200,1.7603,1.7612,1.7603,1.7612
EURAUD,20040618,022300,1.7614,1.7623,1.7614,1.7623
EURAUD,20040618,022400,1.7623,1.7623,1.7616,1.7616
EURAUD,20040618,022500,1.7617,1.7617,1.7617,1.7617
EURAUD,20040618,022600,1.7617,1.7617,1.7617,1.7617
EURAUD,20040618,022700,1.7617,1.7617,1.7610,1.7610
EURAUD,20040618,022800,1.7610,1.7610,1.7610,1.7610
EURAUD,20040618,022900,1.7605,1.7605,1.7603,1.7603
EURAUD,20040618,023000,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,023100,1.7605,1.7607,1.7605,1.7607
EURAUD,20040618,023200,1.7607,1.7607,1.7606,1.7606
EURAUD,20040618,023300,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,023400,1.7605,1.7608,1.7605,1.7606
EURAUD,20040618,023500,1.7604,1.7604,1.7603,1.7603
EURAUD,20040618,023600,1.7602,1.7602,1.7602,1.7602
EURAUD,20040618,023700,1.7602,1.7602,1.7602,1.7602
EURAUD,20040618,023800,1.7602,1.7602,1.7593,1.7594
EURAUD,20040618,023900,1.7595,1.7597,1.7595,1.7597
EURAUD,20040618,024000,1.7596,1.7598,1.7596,1.7598
EURAUD,20040618,024100,1.7599,1.7599,1.7593,1.7593
EURAUD,20040618,024200,1.7590,1.7596,1.7590,1.7596
EURAUD,20040618,024300,1.7598,1.7604,1.7598,1.7604
EURAUD,20040618,024400,1.7605,1.7607,1.7605,1.7606
EURAUD,20040618,024500,1.7606,1.7606,1.7604,1.7604
EURAUD,20040618,024600,1.7603,1.7603,1.7602,1.7602
EURAUD,20040618,024700,1.7600,1.7600,1.7596,1.7596
EURAUD,20040618,024800,1.7594,1.7594,1.7590,1.7590
EURAUD,20040618,024900,1.7589,1.7589,1.7588,1.7588
EURAUD,20040618,025000,1.7586,1.7586,1.7582,1.7582
EURAUD,20040618,025100,1.7582,1.7587,1.7582,1.7586
EURAUD,20040618,025200,1.7585,1.7585,1.7585,1.7585
EURAUD,20040618,025300,1.7584,1.7585,1.7583,1.7585
EURAUD,20040618,025400,1.7585,1.7586,1.7585,1.7586
EURAUD,20040618,025500,1.7585,1.7587,1.7585,1.7587
EURAUD,20040618,025600,1.7588,1.7589,1.7588,1.7589
EURAUD,20040618,025700,1.7589,1.7589,1.7588,1.7588
EURAUD,20040618,025800,1.7587,1.7587,1.7586,1.7586
EURAUD,20040618,025900,1.7586,1.7587,1.7586,1.7587
EURAUD,20040618,030000,1.7587,1.7587,1.7586,1.7587
EURAUD,20040618,030100,1.7587,1.7590,1.7587,1.7590
EURAUD,20040618,030200,1.7590,1.7591,1.7589,1.7589
EURAUD,20040618,030300,1.7589,1.7594,1.7589,1.7594
EURAUD,20040618,030400,1.7594,1.7595,1.7594,1.7595
EURAUD,20040618,030500,1.7595,1.7595,1.7594,1.7595
EURAUD,20040618,030600,1.7595,1.7596,1.7595,1.7596
EURAUD,20040618,030700,1.7596,1.7598,1.7596,1.7598
EURAUD,20040618,030800,1.7599,1.7601,1.7599,1.7601
EURAUD,20040618,030900,1.7602,1.7603,1.7602,1.7603
EURAUD,20040618,031000,1.7601,1.7601,1.7600,1.7600
EURAUD,20040618,031100,1.7600,1.7600,1.7600,1.7600
EURAUD,20040618,031200,1.7600,1.7603,1.7599,1.7603
EURAUD,20040618,031300,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,031400,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,031500,1.7605,1.7610,1.7605,1.7610
EURAUD,20040618,031600,1.7610,1.7613,1.7610,1.7613
EURAUD,20040618,031700,1.7612,1.7615,1.7612,1.7615
EURAUD,20040618,031800,1.7614,1.7614,1.7614,1.7614
EURAUD,20040618,031900,1.7615,1.7617,1.7615,1.7616
EURAUD,20040618,032000,1.7615,1.7615,1.7613,1.7613
EURAUD,20040618,032100,1.7613,1.7613,1.7613,1.7613
EURAUD,20040618,032200,1.7615,1.7621,1.7615,1.7621
EURAUD,20040618,032300,1.7621,1.7624,1.7621,1.7624
EURAUD,20040618,032400,1.7625,1.7626,1.7625,1.7626
EURAUD,20040618,032500,1.7626,1.7627,1.7626,1.7627
EURAUD,20040618,032600,1.7629,1.7630,1.7629,1.7630
EURAUD,20040618,032700,1.7630,1.7630,1.7630,1.7630
EURAUD,20040618,032800,1.7630,1.7632,1.7630,1.7632
EURAUD,20040618,032900,1.7632,1.7632,1.7631,1.7631
EURAUD,20040618,033000,1.7630,1.7630,1.7630,1.7630
EURAUD,20040618,033100,1.7630,1.7630,1.7628,1.7628
EURAUD,20040618,033200,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,033300,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,033400,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,033500,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,033600,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,033700,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,033800,1.7628,1.7628,1.7627,1.7627
EURAUD,20040618,033900,1.7627,1.7627,1.7627,1.7627
EURAUD,20040618,034000,1.7626,1.7626,1.7626,1.7626
EURAUD,20040618,034100,1.7626,1.7627,1.7626,1.7627
EURAUD,20040618,034200,1.7627,1.7627,1.7627,1.7627
EURAUD,20040618,034300,1.7627,1.7627,1.7626,1.7626
EURAUD,20040618,034400,1.7626,1.7626,1.7625,1.7625
EURAUD,20040618,034500,1.7625,1.7625,1.7625,1.7625
EURAUD,20040618,034600,1.7624,1.7624,1.7622,1.7623
EURAUD,20040618,034700,1.7621,1.7621,1.7620,1.7620
EURAUD,20040618,034800,1.7620,1.7623,1.7620,1.7623
EURAUD,20040618,034900,1.7621,1.7621,1.7620,1.7620
EURAUD,20040618,035000,1.7620,1.7620,1.7618,1.7618
EURAUD,20040618,035100,1.7618,1.7618,1.7618,1.7618
EURAUD,20040618,035200,1.7618,1.7620,1.7618,1.7620
EURAUD,20040618,035300,1.7620,1.7620,1.7619,1.7619
EURAUD,20040618,035400,1.7619,1.7619,1.7617,1.7618
EURAUD,20040618,035500,1.7620,1.7623,1.7620,1.7623
EURAUD,20040618,035600,1.7623,1.7627,1.7623,1.7627
EURAUD,20040618,035700,1.7630,1.7630,1.7629,1.7629
EURAUD,20040618,035800,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,035900,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,040000,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,040100,1.7629,1.7629,1.7629,1.7629
EURAUD,20040618,040200,1.7629,1.7629,1.7629,1.7629
EURAUD,20040618,040300,1.7629,1.7629,1.7629,1.7629
EURAUD,20040618,040400,1.7630,1.7631,1.7630,1.7631
EURAUD,20040618,040500,1.7633,1.7633,1.7627,1.7627
EURAUD,20040618,040600,1.7625,1.7625,1.7625,1.7625
EURAUD,20040618,040700,1.7625,1.7628,1.7625,1.7628
EURAUD,20040618,040800,1.7628,1.7628,1.7625,1.7626
EURAUD,20040618,040900,1.7626,1.7627,1.7626,1.7627
EURAUD,20040618,041000,1.7627,1.7627,1.7626,1.7626
EURAUD,20040618,041100,1.7626,1.7626,1.7626,1.7626
EURAUD,20040618,041200,1.7627,1.7631,1.7627,1.7631
EURAUD,20040618,041300,1.7631,1.7635,1.7631,1.7635
EURAUD,20040618,041400,1.7636,1.7641,1.7636,1.7641
EURAUD,20040618,041500,1.7643,1.7643,1.7643,1.7643
EURAUD,20040618,041600,1.7643,1.7643,1.7643,1.7643
EURAUD,20040618,041700,1.7643,1.7646,1.7643,1.7646
EURAUD,20040618,041800,1.7646,1.7646,1.7646,1.7646
EURAUD,20040618,041900,1.7646,1.7647,1.7646,1.7647
EURAUD,20040618,042000,1.7646,1.7646,1.7645,1.7645
EURAUD,20040618,042100,1.7644,1.7644,1.7641,1.7641
EURAUD,20040618,042200,1.7641,1.7642,1.7641,1.7642
EURAUD,20040618,042300,1.7643,1.7643,1.7643,1.7643
EURAUD,20040618,042400,1.7643,1.7646,1.7638,1.7638
EURAUD,20040618,042500,1.7636,1.7636,1.7626,1.7626
EURAUD,20040618,042600,1.7624,1.7625,1.7623,1.7625
EURAUD,20040618,042700,1.7625,1.7628,1.7625,1.7628
EURAUD,20040618,042800,1.7628,1.7629,1.7628,1.7629
EURAUD,20040618,042900,1.7629,1.7629,1.7627,1.7627
EURAUD,20040618,043000,1.7627,1.7628,1.7627,1.7628
EURAUD,20040618,043100,1.7628,1.7628,1.7628,1.7628
EURAUD,20040618,043200,1.7629,1.7629,1.7629,1.7629
EURAUD,20040618,043300,1.7629,1.7629,1.7629,1.7629
EURAUD,20040618,043400,1.7629,1.7629,1.7628,1.7628
EURAUD,20040618,043500,1.7626,1.7626,1.7626,1.7626
EURAUD,20040618,043600,1.7626,1.7627,1.7626,1.7627
EURAUD,20040618,043700,1.7628,1.7628,1.7627,1.7627
EURAUD,20040618,043800,1.7625,1.7625,1.7623,1.7624
EURAUD,20040618,043900,1.7628,1.7629,1.7628,1.7629
EURAUD,20040618,044000,1.7630,1.7630,1.7628,1.7628
EURAUD,20040618,044100,1.7628,1.7629,1.7628,1.7629
EURAUD,20040618,044200,1.7629,1.7630,1.7629,1.7630
EURAUD,20040618,044300,1.7630,1.7630,1.7630,1.7630
EURAUD,20040618,044400,1.7629,1.7629,1.7624,1.7624
EURAUD,20040618,044500,1.7623,1.7623,1.7623,1.7623
EURAUD,20040618,044600,1.7623,1.7623,1.7621,1.7621
EURAUD,20040618,044700,1.7620,1.7620,1.7619,1.7619
EURAUD,20040618,044800,1.7619,1.7619,1.7618,1.7618
EURAUD,20040618,044900,1.7618,1.7618,1.7617,1.7617
EURAUD,20040618,045000,1.7617,1.7619,1.7617,1.7619
EURAUD,20040618,045100,1.7619,1.7619,1.7616,1.7616
EURAUD,20040618,045200,1.7615,1.7615,1.7615,1.7615
EURAUD,20040618,045300,1.7615,1.7615,1.7615,1.7615
EURAUD,20040618,045400,1.7615,1.7615,1.7615,1.7615
EURAUD,20040618,045500,1.7612,1.7612,1.7609,1.7609
EURAUD,20040618,045600,1.7608,1.7608,1.7608,1.7608
EURAUD,20040618,045700,1.7607,1.7607,1.7605,1.7605
EURAUD,20040618,045800,1.7606,1.7606,1.7606,1.7606
EURAUD,20040618,045900,1.7605,1.7605,1.7596,1.7596
EURAUD,20040618,050000,1.7595,1.7599,1.7595,1.7599
EURAUD,20040618,050100,1.7600,1.7603,1.7600,1.7603
EURAUD,20040618,050200,1.7603,1.7603,1.7602,1.7602
EURAUD,20040618,050300,1.7602,1.7602,1.7600,1.7600
EURAUD,20040618,050400,1.7598,1.7598,1.7593,1.7593
EURAUD,20040618,050500,1.7593,1.7595,1.7593,1.7594
EURAUD,20040618,050600,1.7594,1.7594,1.7591,1.7591
EURAUD,20040618,050700,1.7590,1.7590,1.7588,1.7588
EURAUD,20040618,050800,1.7588,1.7589,1.7587,1.7587
EURAUD,20040618,050900,1.7586,1.7586,1.7584,1.7586
EURAUD,20040618,051000,1.7587,1.7587,1.7585,1.7585
EURAUD,20040618,051100,1.7585,1.7585,1.7585,1.7585
EURAUD,20040618,051200,1.7585,1.7585,1.7582,1.7582
EURAUD,20040618,051300,1.7582,1.7582,1.7582,1.7582
EURAUD,20040618,051400,1.7581,1.7581,1.7580,1.7580
EURAUD,20040618,051500,1.7580,1.7580,1.7577,1.7577
EURAUD,20040618,051600,1.7577,1.7577,1.7575,1.7577
EURAUD,20040618,051700,1.7577,1.7577,1.7577,1.7577
EURAUD,20040618,051800,1.7575,1.7575,1.7571,1.7571
EURAUD,20040618,051900,1.7570,1.7570,1.7569,1.7569
EURAUD,20040618,052000,1.7569,1.7569,1.7557,1.7557
EURAUD,20040618,052100,1.7554,1.7557,1.7552,1.7557
EURAUD,20040618,052200,1.7559,1.7566,1.7559,1.7566
EURAUD,20040618,052300,1.7566,1.7572,1.7566,1.7572
EURAUD,20040618,052400,1.7573,1.7577,1.7573,1.7577
EURAUD,20040618,052500,1.7577,1.7577,1.7573,1.7573
EURAUD,20040618,052600,1.7573,1.7573,1.7573,1.7573
EURAUD,20040618,052700,1.7572,1.7573,1.7572,1.7573
EURAUD,20040618,052800,1.7573,1.7573,1.7573,1.7573
EURAUD,20040618,052900,1.7572,1.7572,1.7566,1.7566
EURAUD,20040618,053000,1.7564,1.7566,1.7561,1.7566
EURAUD,20040618,053100,1.7566,1.7566,1.7565,1.7566
EURAUD,20040618,053200,1.7566,1.7566,1.7566,1.7566
EURAUD,20040618,053300,1.7569,1.7571,1.7569,1.7571
EURAUD,20040618,053400,1.7572,1.7573,1.7572,1.7572
EURAUD,20040618,053500,1.7571,1.7571,1.7571,1.7571
EURAUD,20040618,053600,1.7571,1.7571,1.7570,1.7570
EURAUD,20040618,053700,1.7571,1.7571,1.7571,1.7571
EURAUD,20040618,053800,1.7571,1.7571,1.7571,1.7571
EURAUD,20040618,053900,1.7571,1.7571,1.7571,1.7571
EURAUD,20040618,054000,1.7571,1.7573,1.7571,1.7573
EURAUD,20040618,054100,1.7573,1.7574,1.7573,1.7574
EURAUD,20040618,054200,1.7572,1.7573,1.7572,1.7573
EURAUD,20040618,054300,1.7575,1.7576,1.7575,1.7576
EURAUD,20040618,054400,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,054500,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,054600,1.7578,1.7579,1.7578,1.7579
EURAUD,20040618,054700,1.7578,1.7579,1.7578,1.7579
EURAUD,20040618,054800,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,054900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,055000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,055100,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,055200,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,055300,1.7579,1.7579,1.7578,1.7578
EURAUD,20040618,055400,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,055500,1.7580,1.7585,1.7580,1.7585
EURAUD,20040618,055600,1.7586,1.7587,1.7586,1.7587
EURAUD,20040618,055700,1.7586,1.7587,1.7586,1.7587
EURAUD,20040618,055800,1.7588,1.7594,1.7588,1.7594
EURAUD,20040618,055900,1.7596,1.7603,1.7596,1.7603
EURAUD,20040618,060000,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,060100,1.7606,1.7606,1.7602,1.7602
EURAUD,20040618,060200,1.7601,1.7601,1.7596,1.7596
EURAUD,20040618,060300,1.7596,1.7598,1.7596,1.7598
EURAUD,20040618,060400,1.7598,1.7598,1.7598,1.7598
EURAUD,20040618,060500,1.7600,1.7602,1.7600,1.7602
EURAUD,20040618,060600,1.7603,1.7603,1.7602,1.7602
EURAUD,20040618,060700,1.7602,1.7602,1.7594,1.7594
EURAUD,20040618,060800,1.7593,1.7597,1.7593,1.7597
EURAUD,20040618,060900,1.7597,1.7601,1.7597,1.7601
EURAUD,20040618,061000,1.7601,1.7603,1.7601,1.7603
EURAUD,20040618,061100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,061200,1.7603,1.7606,1.7603,1.7606
EURAUD,20040618,061300,1.7609,1.7610,1.7608,1.7608
EURAUD,20040618,061400,1.7607,1.7609,1.7607,1.7609
EURAUD,20040618,061500,1.7609,1.7609,1.7608,1.7608
EURAUD,20040618,061600,1.7607,1.7607,1.7606,1.7606
EURAUD,20040618,061700,1.7607,1.7616,1.7607,1.7616
EURAUD,20040618,061800,1.7617,1.7617,1.7612,1.7613
EURAUD,20040618,061900,1.7614,1.7617,1.7614,1.7617
EURAUD,20040618,062000,1.7617,1.7617,1.7613,1.7614
EURAUD,20040618,062100,1.7614,1.7614,1.7610,1.7610
EURAUD,20040618,062200,1.7611,1.7622,1.7611,1.7622
EURAUD,20040618,062300,1.7622,1.7622,1.7617,1.7617
EURAUD,20040618,062400,1.7617,1.7617,1.7615,1.7615
EURAUD,20040618,062500,1.7614,1.7614,1.7609,1.7611
EURAUD,20040618,062600,1.7610,1.7610,1.7607,1.7607
EURAUD,20040618,062700,1.7606,1.7606,1.7604,1.7604
EURAUD,20040618,062800,1.7603,1.7603,1.7598,1.7598
EURAUD,20040618,062900,1.7598,1.7601,1.7598,1.7601
EURAUD,20040618,063000,1.7602,1.7602,1.7601,1.7602
EURAUD,20040618,063100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,063200,1.7601,1.7601,1.7598,1.7598
EURAUD,20040618,063300,1.7599,1.7600,1.7598,1.7598
EURAUD,20040618,063400,1.7598,1.7598,1.7594,1.7594
EURAUD,20040618,063500,1.7594,1.7594,1.7593,1.7594
EURAUD,20040618,063600,1.7593,1.7593,1.7593,1.7593
EURAUD,20040618,063700,1.7593,1.7593,1.7591,1.7591
EURAUD,20040618,063800,1.7591,1.7591,1.7591,1.7591
EURAUD,20040618,063900,1.7591,1.7591,1.7588,1.7588
EURAUD,20040618,064000,1.7588,1.7588,1.7587,1.7587
EURAUD,20040618,064100,1.7587,1.7587,1.7587,1.7587
EURAUD,20040618,064200,1.7587,1.7589,1.7587,1.7589
EURAUD,20040618,064300,1.7589,1.7590,1.7589,1.7590
EURAUD,20040618,064400,1.7591,1.7592,1.7591,1.7592
EURAUD,20040618,064500,1.7591,1.7591,1.7590,1.7590
EURAUD,20040618,064600,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,064700,1.7589,1.7590,1.7589,1.7590
EURAUD,20040618,064800,1.7590,1.7592,1.7590,1.7592
EURAUD,20040618,064900,1.7592,1.7592,1.7590,1.7590
EURAUD,20040618,065000,1.7590,1.7590,1.7589,1.7589
EURAUD,20040618,065100,1.7589,1.7589,1.7588,1.7588
EURAUD,20040618,065200,1.7587,1.7587,1.7587,1.7587
EURAUD,20040618,065300,1.7588,1.7588,1.7588,1.7588
EURAUD,20040618,065400,1.7588,1.7588,1.7584,1.7584
EURAUD,20040618,065500,1.7584,1.7587,1.7584,1.7587
EURAUD,20040618,065600,1.7587,1.7588,1.7587,1.7588
EURAUD,20040618,065700,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,065800,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,065900,1.7590,1.7593,1.7590,1.7592
EURAUD,20040618,070000,1.7592,1.7592,1.7588,1.7588
EURAUD,20040618,070100,1.7588,1.7589,1.7588,1.7589
EURAUD,20040618,070200,1.7588,1.7589,1.7588,1.7589
EURAUD,20040618,070300,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,070400,1.7589,1.7589,1.7586,1.7586
EURAUD,20040618,070500,1.7586,1.7589,1.7586,1.7588
EURAUD,20040618,070600,1.7586,1.7586,1.7586,1.7586
EURAUD,20040618,070700,1.7585,1.7585,1.7585,1.7585
EURAUD,20040618,070800,1.7585,1.7591,1.7585,1.7591
EURAUD,20040618,070900,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,071000,1.7589,1.7594,1.7589,1.7594
EURAUD,20040618,071100,1.7595,1.7600,1.7595,1.7600
EURAUD,20040618,071200,1.7601,1.7601,1.7599,1.7599
EURAUD,20040618,071300,1.7599,1.7599,1.7596,1.7596
EURAUD,20040618,071400,1.7595,1.7595,1.7589,1.7589
EURAUD,20040618,071500,1.7587,1.7587,1.7585,1.7587
EURAUD,20040618,071600,1.7587,1.7589,1.7587,1.7589
EURAUD,20040618,071700,1.7590,1.7590,1.7589,1.7589
EURAUD,20040618,071800,1.7589,1.7589,1.7586,1.7586
EURAUD,20040618,071900,1.7586,1.7589,1.7586,1.7589
EURAUD,20040618,072000,1.7589,1.7591,1.7589,1.7591
EURAUD,20040618,072100,1.7593,1.7594,1.7589,1.7589
EURAUD,20040618,072200,1.7588,1.7590,1.7588,1.7590
EURAUD,20040618,072300,1.7592,1.7592,1.7592,1.7592
EURAUD,20040618,072400,1.7593,1.7594,1.7593,1.7594
EURAUD,20040618,072500,1.7594,1.7595,1.7594,1.7595
EURAUD,20040618,072600,1.7595,1.7596,1.7594,1.7596
EURAUD,20040618,072700,1.7594,1.7594,1.7592,1.7592
EURAUD,20040618,072800,1.7591,1.7591,1.7591,1.7591
EURAUD,20040618,072900,1.7591,1.7594,1.7591,1.7593
EURAUD,20040618,073000,1.7593,1.7593,1.7593,1.7593
EURAUD,20040618,073100,1.7595,1.7595,1.7592,1.7592
EURAUD,20040618,073200,1.7592,1.7592,1.7592,1.7592
EURAUD,20040618,073300,1.7592,1.7593,1.7592,1.7592
EURAUD,20040618,073400,1.7592,1.7592,1.7592,1.7592
EURAUD,20040618,073500,1.7589,1.7589,1.7588,1.7589
EURAUD,20040618,073600,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,073700,1.7590,1.7591,1.7590,1.7591
EURAUD,20040618,073800,1.7593,1.7594,1.7593,1.7594
EURAUD,20040618,073900,1.7595,1.7597,1.7595,1.7597
EURAUD,20040618,074000,1.7599,1.7599,1.7599,1.7599
EURAUD,20040618,074100,1.7596,1.7596,1.7596,1.7596
EURAUD,20040618,074200,1.7596,1.7596,1.7594,1.7594
EURAUD,20040618,074300,1.7594,1.7594,1.7594,1.7594
EURAUD,20040618,074400,1.7594,1.7595,1.7594,1.7595
EURAUD,20040618,074500,1.7595,1.7596,1.7595,1.7596
EURAUD,20040618,074600,1.7598,1.7599,1.7598,1.7599
EURAUD,20040618,074700,1.7600,1.7601,1.7600,1.7601
EURAUD,20040618,074800,1.7601,1.7601,1.7599,1.7599
EURAUD,20040618,074900,1.7599,1.7599,1.7599,1.7599
EURAUD,20040618,075000,1.7599,1.7599,1.7594,1.7594
EURAUD,20040618,075100,1.7594,1.7594,1.7593,1.7593
EURAUD,20040618,075200,1.7593,1.7595,1.7593,1.7593
EURAUD,20040618,075300,1.7590,1.7591,1.7589,1.7589
EURAUD,20040618,075400,1.7588,1.7588,1.7579,1.7579
EURAUD,20040618,075500,1.7579,1.7579,1.7576,1.7576
EURAUD,20040618,075600,1.7576,1.7576,1.7572,1.7572
EURAUD,20040618,075700,1.7572,1.7572,1.7571,1.7571
EURAUD,20040618,075800,1.7572,1.7574,1.7572,1.7574
EURAUD,20040618,075900,1.7573,1.7573,1.7569,1.7569
EURAUD,20040618,080000,1.7569,1.7573,1.7569,1.7572
EURAUD,20040618,080100,1.7571,1.7571,1.7565,1.7565
EURAUD,20040618,080200,1.7566,1.7568,1.7566,1.7566
EURAUD,20040618,080300,1.7566,1.7568,1.7566,1.7567
EURAUD,20040618,080400,1.7567,1.7567,1.7564,1.7564
EURAUD,20040618,080500,1.7564,1.7564,1.7559,1.7559
EURAUD,20040618,080600,1.7559,1.7559,1.7555,1.7555
EURAUD,20040618,080700,1.7554,1.7554,1.7550,1.7550
EURAUD,20040618,080800,1.7550,1.7551,1.7549,1.7551
EURAUD,20040618,080900,1.7550,1.7550,1.7543,1.7543
EURAUD,20040618,081000,1.7544,1.7549,1.7544,1.7549
EURAUD,20040618,081100,1.7551,1.7551,1.7548,1.7548
EURAUD,20040618,081200,1.7549,1.7558,1.7549,1.7558
EURAUD,20040618,081300,1.7560,1.7565,1.7560,1.7565
EURAUD,20040618,081400,1.7564,1.7564,1.7558,1.7561
EURAUD,20040618,081500,1.7562,1.7562,1.7560,1.7560
EURAUD,20040618,081600,1.7559,1.7559,1.7558,1.7558
EURAUD,20040618,081700,1.7559,1.7563,1.7559,1.7563
EURAUD,20040618,081800,1.7564,1.7564,1.7560,1.7560
EURAUD,20040618,081900,1.7559,1.7559,1.7555,1.7555
EURAUD,20040618,082000,1.7554,1.7559,1.7554,1.7559
EURAUD,20040618,082100,1.7559,1.7559,1.7558,1.7559
EURAUD,20040618,082200,1.7562,1.7562,1.7559,1.7559
EURAUD,20040618,082300,1.7559,1.7562,1.7558,1.7562
EURAUD,20040618,082400,1.7564,1.7568,1.7564,1.7567
EURAUD,20040618,082500,1.7566,1.7566,1.7563,1.7563
EURAUD,20040618,082600,1.7561,1.7561,1.7560,1.7560
EURAUD,20040618,082700,1.7561,1.7561,1.7557,1.7557
EURAUD,20040618,082800,1.7555,1.7555,1.7554,1.7554
EURAUD,20040618,082900,1.7555,1.7559,1.7555,1.7557
EURAUD,20040618,083000,1.7557,1.7559,1.7557,1.7559
EURAUD,20040618,083100,1.7559,1.7561,1.7559,1.7561
EURAUD,20040618,083200,1.7562,1.7570,1.7562,1.7569
EURAUD,20040618,083300,1.7569,1.7572,1.7569,1.7571
EURAUD,20040618,083400,1.7571,1.7575,1.7571,1.7575
EURAUD,20040618,083500,1.7574,1.7574,1.7571,1.7572
EURAUD,20040618,083600,1.7572,1.7575,1.7572,1.7575
EURAUD,20040618,083700,1.7576,1.7579,1.7576,1.7578
EURAUD,20040618,083800,1.7578,1.7578,1.7572,1.7572
EURAUD,20040618,083900,1.7571,1.7571,1.7569,1.7570
EURAUD,20040618,084000,1.7571,1.7579,1.7571,1.7579
EURAUD,20040618,084100,1.7580,1.7580,1.7577,1.7577
EURAUD,20040618,084200,1.7577,1.7577,1.7577,1.7577
EURAUD,20040618,084300,1.7579,1.7584,1.7579,1.7584
EURAUD,20040618,084400,1.7584,1.7585,1.7584,1.7585
EURAUD,20040618,084500,1.7586,1.7586,1.7585,1.7585
EURAUD,20040618,084600,1.7586,1.7586,1.7580,1.7580
EURAUD,20040618,084700,1.7579,1.7579,1.7572,1.7572
EURAUD,20040618,084800,1.7573,1.7578,1.7573,1.7578
EURAUD,20040618,084900,1.7577,1.7577,1.7575,1.7576
EURAUD,20040618,085000,1.7577,1.7591,1.7577,1.7590
EURAUD,20040618,085100,1.7589,1.7589,1.7587,1.7587
EURAUD,20040618,085200,1.7586,1.7587,1.7584,1.7585
EURAUD,20040618,085300,1.7586,1.7587,1.7582,1.7587
EURAUD,20040618,085400,1.7589,1.7590,1.7589,1.7590
EURAUD,20040618,085500,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,085600,1.7588,1.7588,1.7586,1.7586
EURAUD,20040618,085700,1.7586,1.7586,1.7583,1.7584
EURAUD,20040618,085800,1.7585,1.7585,1.7584,1.7584
EURAUD,20040618,085900,1.7584,1.7585,1.7583,1.7585
EURAUD,20040618,090000,1.7586,1.7586,1.7582,1.7582
EURAUD,20040618,090100,1.7581,1.7581,1.7581,1.7581
EURAUD,20040618,090200,1.7582,1.7582,1.7581,1.7582
EURAUD,20040618,090300,1.7582,1.7582,1.7582,1.7582
EURAUD,20040618,090400,1.7582,1.7582,1.7581,1.7582
EURAUD,20040618,090500,1.7582,1.7583,1.7582,1.7583
EURAUD,20040618,090600,1.7582,1.7582,1.7581,1.7581
EURAUD,20040618,090700,1.7581,1.7583,1.7578,1.7578
EURAUD,20040618,090800,1.7577,1.7579,1.7576,1.7576
EURAUD,20040618,090900,1.7575,1.7575,1.7571,1.7572
EURAUD,20040618,091000,1.7573,1.7577,1.7573,1.7573
EURAUD,20040618,091100,1.7571,1.7573,1.7571,1.7573
EURAUD,20040618,091200,1.7575,1.7576,1.7575,1.7576
EURAUD,20040618,091300,1.7577,1.7580,1.7577,1.7579
EURAUD,20040618,091400,1.7578,1.7578,1.7577,1.7577
EURAUD,20040618,091500,1.7578,1.7580,1.7576,1.7576
EURAUD,20040618,091600,1.7575,1.7575,1.7569,1.7570
EURAUD,20040618,091700,1.7573,1.7578,1.7573,1.7578
EURAUD,20040618,091800,1.7579,1.7583,1.7579,1.7582
EURAUD,20040618,091900,1.7581,1.7581,1.7573,1.7573
EURAUD,20040618,092000,1.7574,1.7578,1.7574,1.7574
EURAUD,20040618,092100,1.7572,1.7574,1.7572,1.7572
EURAUD,20040618,092200,1.7570,1.7573,1.7569,1.7572
EURAUD,20040618,092300,1.7571,1.7571,1.7567,1.7568
EURAUD,20040618,092400,1.7568,1.7572,1.7567,1.7570
EURAUD,20040618,092500,1.7571,1.7572,1.7571,1.7571
EURAUD,20040618,092600,1.7570,1.7570,1.7569,1.7569
EURAUD,20040618,092700,1.7569,1.7569,1.7568,1.7568
EURAUD,20040618,092800,1.7568,1.7572,1.7568,1.7572
EURAUD,20040618,092900,1.7572,1.7574,1.7572,1.7574
EURAUD,20040618,093000,1.7574,1.7581,1.7574,1.7580
EURAUD,20040618,093100,1.7580,1.7581,1.7580,1.7581
EURAUD,20040618,093200,1.7582,1.7585,1.7582,1.7585
EURAUD,20040618,093300,1.7584,1.7584,1.7582,1.7584
EURAUD,20040618,093400,1.7584,1.7585,1.7580,1.7580
EURAUD,20040618,093500,1.7579,1.7580,1.7579,1.7580
EURAUD,20040618,093600,1.7581,1.7587,1.7581,1.7587
EURAUD,20040618,093700,1.7587,1.7587,1.7571,1.7571
EURAUD,20040618,093800,1.7569,1.7575,1.7569,1.7572
EURAUD,20040618,093900,1.7571,1.7571,1.7570,1.7571
EURAUD,20040618,094000,1.7571,1.7571,1.7570,1.7570
EURAUD,20040618,094100,1.7570,1.7571,1.7570,1.7571
EURAUD,20040618,094200,1.7570,1.7571,1.7570,1.7571
EURAUD,20040618,094300,1.7572,1.7573,1.7572,1.7573
EURAUD,20040618,094400,1.7574,1.7574,1.7573,1.7574
EURAUD,20040618,094500,1.7576,1.7579,1.7576,1.7579
EURAUD,20040618,094600,1.7578,1.7578,1.7574,1.7574
EURAUD,20040618,094700,1.7573,1.7580,1.7573,1.7580
EURAUD,20040618,094800,1.7580,1.7580,1.7576,1.7576
EURAUD,20040618,094900,1.7578,1.7579,1.7578,1.7579
EURAUD,20040618,095000,1.7580,1.7586,1.7580,1.7586
EURAUD,20040618,095100,1.7587,1.7587,1.7580,1.7582
EURAUD,20040618,095200,1.7584,1.7585,1.7581,1.7581
EURAUD,20040618,095300,1.7582,1.7584,1.7582,1.7584
EURAUD,20040618,095400,1.7584,1.7585,1.7584,1.7585
EURAUD,20040618,095500,1.7586,1.7588,1.7584,1.7584
EURAUD,20040618,095600,1.7583,1.7587,1.7583,1.7587
EURAUD,20040618,095700,1.7588,1.7591,1.7588,1.7591
EURAUD,20040618,095800,1.7591,1.7594,1.7591,1.7594
EURAUD,20040618,095900,1.7596,1.7597,1.7596,1.7596
EURAUD,20040618,100000,1.7597,1.7599,1.7596,1.7596
EURAUD,20040618,100100,1.7596,1.7598,1.7596,1.7596
EURAUD,20040618,100200,1.7594,1.7594,1.7591,1.7591
EURAUD,20040618,100300,1.7589,1.7589,1.7583,1.7583
EURAUD,20040618,100400,1.7582,1.7582,1.7571,1.7571
EURAUD,20040618,100500,1.7570,1.7570,1.7569,1.7569
EURAUD,20040618,100600,1.7569,1.7576,1.7569,1.7576
EURAUD,20040618,100700,1.7576,1.7581,1.7576,1.7580
EURAUD,20040618,100800,1.7579,1.7579,1.7578,1.7578
EURAUD,20040618,100900,1.7578,1.7578,1.7577,1.7577
EURAUD,20040618,101000,1.7578,1.7580,1.7578,1.7579
EURAUD,20040618,101100,1.7580,1.7582,1.7580,1.7582
EURAUD,20040618,101200,1.7582,1.7586,1.7582,1.7585
EURAUD,20040618,101300,1.7584,1.7584,1.7584,1.7584
EURAUD,20040618,101400,1.7582,1.7584,1.7582,1.7584
EURAUD,20040618,101500,1.7584,1.7584,1.7582,1.7582
EURAUD,20040618,101600,1.7582,1.7582,1.7582,1.7582
EURAUD,20040618,101700,1.7582,1.7588,1.7582,1.7588
EURAUD,20040618,101800,1.7588,1.7589,1.7587,1.7587
EURAUD,20040618,101900,1.7587,1.7591,1.7587,1.7591
EURAUD,20040618,102000,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,102100,1.7589,1.7592,1.7589,1.7592
EURAUD,20040618,102200,1.7592,1.7594,1.7592,1.7594
EURAUD,20040618,102300,1.7592,1.7592,1.7585,1.7585
EURAUD,20040618,102400,1.7585,1.7585,1.7583,1.7583
EURAUD,20040618,102500,1.7582,1.7582,1.7581,1.7581
EURAUD,20040618,102600,1.7581,1.7581,1.7576,1.7577
EURAUD,20040618,102700,1.7578,1.7582,1.7578,1.7582
EURAUD,20040618,102800,1.7582,1.7582,1.7581,1.7581
EURAUD,20040618,102900,1.7582,1.7587,1.7582,1.7587
EURAUD,20040618,103000,1.7588,1.7589,1.7578,1.7578
EURAUD,20040618,103100,1.7578,1.7584,1.7578,1.7584
EURAUD,20040618,103200,1.7583,1.7583,1.7582,1.7582
EURAUD,20040618,103300,1.7581,1.7582,1.7581,1.7582
EURAUD,20040618,103400,1.7582,1.7598,1.7582,1.7598
EURAUD,20040618,103500,1.7599,1.7599,1.7596,1.7596
EURAUD,20040618,103600,1.7596,1.7602,1.7596,1.7602
EURAUD,20040618,103700,1.7601,1.7602,1.7600,1.7602
EURAUD,20040618,103800,1.7601,1.7601,1.7599,1.7601
EURAUD,20040618,103900,1.7600,1.7600,1.7596,1.7596
EURAUD,20040618,104000,1.7596,1.7596,1.7595,1.7596
EURAUD,20040618,104100,1.7596,1.7596,1.7595,1.7595
EURAUD,20040618,104200,1.7595,1.7595,1.7593,1.7593
EURAUD,20040618,104300,1.7592,1.7592,1.7588,1.7589
EURAUD,20040618,104400,1.7586,1.7586,1.7582,1.7582
EURAUD,20040618,104500,1.7580,1.7580,1.7566,1.7566
EURAUD,20040618,104600,1.7567,1.7575,1.7567,1.7575
EURAUD,20040618,104700,1.7574,1.7575,1.7574,1.7575
EURAUD,20040618,104800,1.7575,1.7580,1.7575,1.7580
EURAUD,20040618,104900,1.7582,1.7582,1.7580,1.7580
EURAUD,20040618,105000,1.7580,1.7582,1.7580,1.7582
EURAUD,20040618,105100,1.7582,1.7584,1.7582,1.7584
EURAUD,20040618,105200,1.7585,1.7589,1.7585,1.7588
EURAUD,20040618,105300,1.7588,1.7591,1.7588,1.7591
EURAUD,20040618,105400,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,105500,1.7591,1.7593,1.7591,1.7592
EURAUD,20040618,105600,1.7591,1.7594,1.7591,1.7594
EURAUD,20040618,105700,1.7596,1.7596,1.7594,1.7594
EURAUD,20040618,105800,1.7593,1.7593,1.7589,1.7590
EURAUD,20040618,105900,1.7589,1.7593,1.7589,1.7590
EURAUD,20040618,110000,1.7589,1.7592,1.7589,1.7592
EURAUD,20040618,110100,1.7592,1.7593,1.7592,1.7593
EURAUD,20040618,110200,1.7592,1.7592,1.7586,1.7587
EURAUD,20040618,110300,1.7589,1.7590,1.7588,1.7588
EURAUD,20040618,110400,1.7586,1.7586,1.7574,1.7575
EURAUD,20040618,110500,1.7579,1.7582,1.7578,1.7578
EURAUD,20040618,110600,1.7576,1.7576,1.7558,1.7558
EURAUD,20040618,110700,1.7557,1.7562,1.7557,1.7562
EURAUD,20040618,110800,1.7561,1.7566,1.7561,1.7566
EURAUD,20040618,110900,1.7566,1.7571,1.7566,1.7571
EURAUD,20040618,111000,1.7573,1.7576,1.7570,1.7570
EURAUD,20040618,111100,1.7569,1.7572,1.7569,1.7572
EURAUD,20040618,111200,1.7573,1.7585,1.7573,1.7585
EURAUD,20040618,111300,1.7584,1.7589,1.7584,1.7589
EURAUD,20040618,111400,1.7591,1.7597,1.7591,1.7597
EURAUD,20040618,111500,1.7598,1.7598,1.7592,1.7592
EURAUD,20040618,111600,1.7592,1.7592,1.7589,1.7589
EURAUD,20040618,111700,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,111800,1.7587,1.7587,1.7586,1.7586
EURAUD,20040618,111900,1.7585,1.7586,1.7584,1.7586
EURAUD,20040618,112000,1.7586,1.7587,1.7585,1.7585
EURAUD,20040618,112100,1.7585,1.7586,1.7584,1.7586
EURAUD,20040618,112200,1.7586,1.7589,1.7586,1.7589
EURAUD,20040618,112300,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,112400,1.7587,1.7587,1.7586,1.7586
EURAUD,20040618,112500,1.7585,1.7585,1.7585,1.7585
EURAUD,20040618,112600,1.7585,1.7585,1.7585,1.7585
EURAUD,20040618,112700,1.7585,1.7588,1.7585,1.7588
EURAUD,20040618,112800,1.7589,1.7590,1.7586,1.7586
EURAUD,20040618,112900,1.7587,1.7592,1.7587,1.7592
EURAUD,20040618,113000,1.7593,1.7594,1.7593,1.7594
EURAUD,20040618,113100,1.7591,1.7591,1.7589,1.7590
EURAUD,20040618,113200,1.7591,1.7592,1.7591,1.7591
EURAUD,20040618,113300,1.7589,1.7589,1.7578,1.7578
EURAUD,20040618,113400,1.7576,1.7578,1.7575,1.7578
EURAUD,20040618,113500,1.7578,1.7578,1.7574,1.7574
EURAUD,20040618,113600,1.7574,1.7574,1.7574,1.7574
EURAUD,20040618,113700,1.7572,1.7574,1.7571,1.7574
EURAUD,20040618,113800,1.7572,1.7575,1.7571,1.7574
EURAUD,20040618,113900,1.7574,1.7576,1.7574,1.7576
EURAUD,20040618,114000,1.7575,1.7575,1.7575,1.7575
EURAUD,20040618,114100,1.7576,1.7577,1.7576,1.7577
EURAUD,20040618,114200,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,114300,1.7578,1.7578,1.7576,1.7576
EURAUD,20040618,114400,1.7575,1.7578,1.7575,1.7578
EURAUD,20040618,114500,1.7578,1.7578,1.7577,1.7577
EURAUD,20040618,114600,1.7577,1.7577,1.7574,1.7574
EURAUD,20040618,114700,1.7573,1.7574,1.7573,1.7573
EURAUD,20040618,114800,1.7571,1.7571,1.7570,1.7570
EURAUD,20040618,114900,1.7569,1.7570,1.7568,1.7568
EURAUD,20040618,115000,1.7569,1.7570,1.7569,1.7570
EURAUD,20040618,115100,1.7570,1.7570,1.7568,1.7568
EURAUD,20040618,115200,1.7566,1.7566,1.7563,1.7563
EURAUD,20040618,115300,1.7563,1.7563,1.7563,1.7563
EURAUD,20040618,115400,1.7563,1.7564,1.7563,1.7563
EURAUD,20040618,115500,1.7563,1.7563,1.7561,1.7563
EURAUD,20040618,115600,1.7563,1.7563,1.7561,1.7561
EURAUD,20040618,115700,1.7562,1.7564,1.7562,1.7564
EURAUD,20040618,115800,1.7564,1.7566,1.7564,1.7566
EURAUD,20040618,115900,1.7567,1.7570,1.7567,1.7570
EURAUD,20040618,120000,1.7569,1.7571,1.7569,1.7570
EURAUD,20040618,120100,1.7570,1.7571,1.7568,1.7568
EURAUD,20040618,120200,1.7567,1.7567,1.7564,1.7564
EURAUD,20040618,120300,1.7564,1.7565,1.7564,1.7565
EURAUD,20040618,120400,1.7565,1.7566,1.7563,1.7563
EURAUD,20040618,120500,1.7562,1.7562,1.7560,1.7560
EURAUD,20040618,120600,1.7560,1.7560,1.7557,1.7557
EURAUD,20040618,120700,1.7557,1.7557,1.7557,1.7557
EURAUD,20040618,120800,1.7556,1.7556,1.7544,1.7544
EURAUD,20040618,120900,1.7540,1.7543,1.7538,1.7543
EURAUD,20040618,121000,1.7543,1.7545,1.7542,1.7542
EURAUD,20040618,121100,1.7541,1.7551,1.7541,1.7551
EURAUD,20040618,121200,1.7550,1.7550,1.7549,1.7549
EURAUD,20040618,121300,1.7549,1.7549,1.7545,1.7545
EURAUD,20040618,121400,1.7545,1.7548,1.7545,1.7548
EURAUD,20040618,121500,1.7548,1.7548,1.7542,1.7542
EURAUD,20040618,121600,1.7541,1.7541,1.7540,1.7540
EURAUD,20040618,121700,1.7538,1.7540,1.7538,1.7540
EURAUD,20040618,121800,1.7540,1.7540,1.7535,1.7535
EURAUD,20040618,121900,1.7536,1.7538,1.7536,1.7536
EURAUD,20040618,122000,1.7535,1.7537,1.7535,1.7537
EURAUD,20040618,122100,1.7537,1.7539,1.7537,1.7539
EURAUD,20040618,122200,1.7541,1.7543,1.7541,1.7541
EURAUD,20040618,122300,1.7542,1.7549,1.7542,1.7549
EURAUD,20040618,122400,1.7548,1.7549,1.7548,1.7549
EURAUD,20040618,122500,1.7550,1.7552,1.7550,1.7552
EURAUD,20040618,122600,1.7552,1.7558,1.7552,1.7558
EURAUD,20040618,122700,1.7559,1.7559,1.7556,1.7556
EURAUD,20040618,122800,1.7554,1.7554,1.7548,1.7548
EURAUD,20040618,122900,1.7550,1.7555,1.7550,1.7555
EURAUD,20040618,123000,1.7554,1.7554,1.7544,1.7544
EURAUD,20040618,123100,1.7544,1.7546,1.7543,1.7546
EURAUD,20040618,123200,1.7544,1.7544,1.7544,1.7544
EURAUD,20040618,123300,1.7541,1.7541,1.7523,1.7523
EURAUD,20040618,123400,1.7522,1.7538,1.7522,1.7538
EURAUD,20040618,123500,1.7537,1.7538,1.7535,1.7535
EURAUD,20040618,123600,1.7536,1.7541,1.7536,1.7541
EURAUD,20040618,123700,1.7541,1.7542,1.7541,1.7542
EURAUD,20040618,123800,1.7542,1.7542,1.7538,1.7541
EURAUD,20040618,123900,1.7542,1.7549,1.7542,1.7549
EURAUD,20040618,124000,1.7550,1.7553,1.7550,1.7553
EURAUD,20040618,124100,1.7556,1.7559,1.7556,1.7559
EURAUD,20040618,124200,1.7559,1.7559,1.7557,1.7559
EURAUD,20040618,124300,1.7562,1.7566,1.7560,1.7566
EURAUD,20040618,124400,1.7565,1.7570,1.7564,1.7570
EURAUD,20040618,124500,1.7571,1.7571,1.7571,1.7571
EURAUD,20040618,124600,1.7569,1.7569,1.7564,1.7564
EURAUD,20040618,124700,1.7562,1.7568,1.7562,1.7568
EURAUD,20040618,124800,1.7570,1.7575,1.7570,1.7575
EURAUD,20040618,124900,1.7575,1.7575,1.7572,1.7572
EURAUD,20040618,125000,1.7572,1.7572,1.7569,1.7570
EURAUD,20040618,125100,1.7569,1.7569,1.7567,1.7567
EURAUD,20040618,125200,1.7567,1.7570,1.7567,1.7569
EURAUD,20040618,125300,1.7568,1.7570,1.7567,1.7570
EURAUD,20040618,125400,1.7570,1.7570,1.7568,1.7568
EURAUD,20040618,125500,1.7567,1.7567,1.7564,1.7564
EURAUD,20040618,125600,1.7566,1.7567,1.7566,1.7567
EURAUD,20040618,125700,1.7567,1.7567,1.7560,1.7560
EURAUD,20040618,125800,1.7559,1.7565,1.7558,1.7565
EURAUD,20040618,125900,1.7566,1.7568,1.7566,1.7567
EURAUD,20040618,130000,1.7567,1.7567,1.7561,1.7561
EURAUD,20040618,130100,1.7560,1.7560,1.7559,1.7560
EURAUD,20040618,130200,1.7559,1.7561,1.7559,1.7561
EURAUD,20040618,130300,1.7561,1.7561,1.7556,1.7556
EURAUD,20040618,130400,1.7557,1.7559,1.7557,1.7559
EURAUD,20040618,130500,1.7559,1.7559,1.7558,1.7558
EURAUD,20040618,130600,1.7558,1.7559,1.7557,1.7557
EURAUD,20040618,130700,1.7556,1.7556,1.7554,1.7554
EURAUD,20040618,130800,1.7554,1.7554,1.7554,1.7554
EURAUD,20040618,130900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040618,131000,1.7552,1.7552,1.7551,1.7551
EURAUD,20040618,131100,1.7551,1.7551,1.7551,1.7551
EURAUD,20040618,131200,1.7551,1.7552,1.7551,1.7552
EURAUD,20040618,131300,1.7550,1.7550,1.7548,1.7548
EURAUD,20040618,131400,1.7548,1.7548,1.7544,1.7544
EURAUD,20040618,131500,1.7544,1.7544,1.7542,1.7542
EURAUD,20040618,131600,1.7542,1.7544,1.7542,1.7542
EURAUD,20040618,131700,1.7542,1.7546,1.7542,1.7546
EURAUD,20040618,131800,1.7545,1.7546,1.7544,1.7546
EURAUD,20040618,131900,1.7547,1.7547,1.7543,1.7543
EURAUD,20040618,132000,1.7541,1.7541,1.7527,1.7527
EURAUD,20040618,132100,1.7527,1.7531,1.7526,1.7526
EURAUD,20040618,132200,1.7522,1.7524,1.7517,1.7524
EURAUD,20040618,132300,1.7526,1.7526,1.7523,1.7523
EURAUD,20040618,132400,1.7522,1.7526,1.7522,1.7526
EURAUD,20040618,132500,1.7528,1.7529,1.7528,1.7529
EURAUD,20040618,132600,1.7530,1.7534,1.7529,1.7529
EURAUD,20040618,132700,1.7527,1.7527,1.7517,1.7517
EURAUD,20040618,132800,1.7519,1.7523,1.7519,1.7523
EURAUD,20040618,132900,1.7524,1.7524,1.7518,1.7518
EURAUD,20040618,133000,1.7519,1.7533,1.7519,1.7533
EURAUD,20040618,133100,1.7534,1.7534,1.7527,1.7527
EURAUD,20040618,133200,1.7526,1.7526,1.7517,1.7517
EURAUD,20040618,133300,1.7517,1.7521,1.7517,1.7520
EURAUD,20040618,133400,1.7521,1.7521,1.7520,1.7520
EURAUD,20040618,133500,1.7520,1.7520,1.7520,1.7520
EURAUD,20040618,133600,1.7519,1.7519,1.7517,1.7517
EURAUD,20040618,133700,1.7516,1.7520,1.7516,1.7520
EURAUD,20040618,133800,1.7519,1.7521,1.7516,1.7521
EURAUD,20040618,133900,1.7522,1.7522,1.7521,1.7521
EURAUD,20040618,134000,1.7521,1.7525,1.7521,1.7525
EURAUD,20040618,134100,1.7524,1.7529,1.7523,1.7528
EURAUD,20040618,134200,1.7529,1.7529,1.7508,1.7509
EURAUD,20040618,134300,1.7510,1.7520,1.7510,1.7520
EURAUD,20040618,134400,1.7520,1.7520,1.7517,1.7519
EURAUD,20040618,134500,1.7517,1.7517,1.7516,1.7516
EURAUD,20040618,134600,1.7517,1.7518,1.7517,1.7518
EURAUD,20040618,134700,1.7520,1.7520,1.7517,1.7517
EURAUD,20040618,134800,1.7519,1.7520,1.7517,1.7517
EURAUD,20040618,134900,1.7514,1.7514,1.7510,1.7510
EURAUD,20040618,135000,1.7510,1.7510,1.7509,1.7509
EURAUD,20040618,135100,1.7508,1.7510,1.7507,1.7510
EURAUD,20040618,135200,1.7508,1.7508,1.7507,1.7507
EURAUD,20040618,135300,1.7508,1.7508,1.7507,1.7507
EURAUD,20040618,135400,1.7506,1.7508,1.7506,1.7508
EURAUD,20040618,135500,1.7508,1.7511,1.7508,1.7511
EURAUD,20040618,135600,1.7512,1.7513,1.7512,1.7513
EURAUD,20040618,135700,1.7513,1.7515,1.7513,1.7515
EURAUD,20040618,135800,1.7516,1.7516,1.7515,1.7515
EURAUD,20040618,135900,1.7516,1.7516,1.7515,1.7515
EURAUD,20040618,140000,1.7513,1.7513,1.7511,1.7511
EURAUD,20040618,140100,1.7510,1.7512,1.7510,1.7512
EURAUD,20040618,140200,1.7514,1.7515,1.7514,1.7515
EURAUD,20040618,140300,1.7515,1.7517,1.7515,1.7517
EURAUD,20040618,140400,1.7517,1.7520,1.7517,1.7519
EURAUD,20040618,140500,1.7519,1.7520,1.7519,1.7520
EURAUD,20040618,140600,1.7522,1.7526,1.7522,1.7525
EURAUD,20040618,140700,1.7524,1.7524,1.7517,1.7517
EURAUD,20040618,140800,1.7517,1.7518,1.7517,1.7517
EURAUD,20040618,140900,1.7517,1.7519,1.7517,1.7519
EURAUD,20040618,141000,1.7519,1.7519,1.7516,1.7516
EURAUD,20040618,141100,1.7516,1.7518,1.7516,1.7517
EURAUD,20040618,141200,1.7516,1.7516,1.7512,1.7512
EURAUD,20040618,141300,1.7511,1.7511,1.7511,1.7511
EURAUD,20040618,141400,1.7515,1.7517,1.7515,1.7517
EURAUD,20040618,141500,1.7518,1.7519,1.7515,1.7515
EURAUD,20040618,141600,1.7513,1.7517,1.7513,1.7517
EURAUD,20040618,141700,1.7518,1.7523,1.7518,1.7521
EURAUD,20040618,141800,1.7519,1.7519,1.7517,1.7517
EURAUD,20040618,141900,1.7517,1.7517,1.7514,1.7514
EURAUD,20040618,142000,1.7513,1.7518,1.7513,1.7518
EURAUD,20040618,142100,1.7517,1.7518,1.7517,1.7518
EURAUD,20040618,142200,1.7519,1.7521,1.7519,1.7521
EURAUD,20040618,142300,1.7522,1.7522,1.7518,1.7518
EURAUD,20040618,142400,1.7517,1.7520,1.7517,1.7520
EURAUD,20040618,142500,1.7520,1.7520,1.7518,1.7518
EURAUD,20040618,142600,1.7517,1.7522,1.7517,1.7521
EURAUD,20040618,142700,1.7521,1.7521,1.7517,1.7517
EURAUD,20040618,142800,1.7517,1.7517,1.7516,1.7517
EURAUD,20040618,142900,1.7518,1.7520,1.7518,1.7520
EURAUD,20040618,143000,1.7520,1.7521,1.7519,1.7519
EURAUD,20040618,143100,1.7521,1.7522,1.7517,1.7519
EURAUD,20040618,143200,1.7520,1.7527,1.7520,1.7521
EURAUD,20040618,143300,1.7520,1.7522,1.7517,1.7522
EURAUD,20040618,143400,1.7521,1.7533,1.7521,1.7533
EURAUD,20040618,143500,1.7534,1.7546,1.7534,1.7546
EURAUD,20040618,143600,1.7545,1.7545,1.7539,1.7543
EURAUD,20040618,143700,1.7544,1.7546,1.7544,1.7546
EURAUD,20040618,143800,1.7547,1.7550,1.7545,1.7545
EURAUD,20040618,143900,1.7546,1.7549,1.7545,1.7548
EURAUD,20040618,144000,1.7545,1.7545,1.7544,1.7545
EURAUD,20040618,144100,1.7546,1.7550,1.7546,1.7548
EURAUD,20040618,144200,1.7549,1.7549,1.7548,1.7548
EURAUD,20040618,144300,1.7550,1.7556,1.7550,1.7550
EURAUD,20040618,144400,1.7549,1.7549,1.7540,1.7540
EURAUD,20040618,144500,1.7539,1.7543,1.7538,1.7541
EURAUD,20040618,144600,1.7540,1.7540,1.7533,1.7533
EURAUD,20040618,144700,1.7532,1.7541,1.7532,1.7541
EURAUD,20040618,144800,1.7543,1.7544,1.7543,1.7544
EURAUD,20040618,144900,1.7548,1.7550,1.7547,1.7547
EURAUD,20040618,145000,1.7545,1.7545,1.7540,1.7540
EURAUD,20040618,145100,1.7538,1.7538,1.7533,1.7533
EURAUD,20040618,145200,1.7534,1.7556,1.7534,1.7556
EURAUD,20040618,145300,1.7555,1.7556,1.7552,1.7556
EURAUD,20040618,145400,1.7556,1.7556,1.7556,1.7556
EURAUD,20040618,145500,1.7554,1.7554,1.7552,1.7552
EURAUD,20040618,145600,1.7552,1.7552,1.7547,1.7552
EURAUD,20040618,145700,1.7554,1.7555,1.7546,1.7548
EURAUD,20040618,145800,1.7549,1.7555,1.7549,1.7555
EURAUD,20040618,145900,1.7558,1.7558,1.7557,1.7557
EURAUD,20040618,150000,1.7558,1.7565,1.7558,1.7565
EURAUD,20040618,150100,1.7564,1.7567,1.7564,1.7564
EURAUD,20040618,150200,1.7563,1.7563,1.7559,1.7559
EURAUD,20040618,150300,1.7561,1.7561,1.7560,1.7560
EURAUD,20040618,150400,1.7561,1.7561,1.7559,1.7559
EURAUD,20040618,150500,1.7557,1.7557,1.7557,1.7557
EURAUD,20040618,150600,1.7557,1.7558,1.7557,1.7558
EURAUD,20040618,150700,1.7558,1.7558,1.7554,1.7554
EURAUD,20040618,150800,1.7555,1.7559,1.7555,1.7558
EURAUD,20040618,150900,1.7557,1.7557,1.7553,1.7553
EURAUD,20040618,151000,1.7550,1.7552,1.7548,1.7552
EURAUD,20040618,151100,1.7552,1.7552,1.7551,1.7551
EURAUD,20040618,151200,1.7551,1.7551,1.7543,1.7544
EURAUD,20040618,151300,1.7545,1.7547,1.7545,1.7546
EURAUD,20040618,151400,1.7546,1.7548,1.7546,1.7548
EURAUD,20040618,151500,1.7548,1.7550,1.7548,1.7550
EURAUD,20040618,151600,1.7549,1.7549,1.7547,1.7547
EURAUD,20040618,151700,1.7546,1.7548,1.7546,1.7548
EURAUD,20040618,151800,1.7548,1.7551,1.7548,1.7551
EURAUD,20040618,151900,1.7551,1.7551,1.7550,1.7550
EURAUD,20040618,152000,1.7550,1.7552,1.7549,1.7552
EURAUD,20040618,152100,1.7553,1.7556,1.7553,1.7556
EURAUD,20040618,152200,1.7555,1.7556,1.7553,1.7553
EURAUD,20040618,152300,1.7552,1.7553,1.7552,1.7553
EURAUD,20040618,152400,1.7554,1.7555,1.7553,1.7553
EURAUD,20040618,152500,1.7552,1.7554,1.7552,1.7554
EURAUD,20040618,152600,1.7554,1.7555,1.7551,1.7555
EURAUD,20040618,152700,1.7556,1.7563,1.7556,1.7561
EURAUD,20040618,152800,1.7560,1.7561,1.7560,1.7561
EURAUD,20040618,152900,1.7561,1.7561,1.7561,1.7561
EURAUD,20040618,153000,1.7561,1.7563,1.7561,1.7563
EURAUD,20040618,153100,1.7563,1.7563,1.7562,1.7562
EURAUD,20040618,153200,1.7561,1.7561,1.7551,1.7552
EURAUD,20040618,153300,1.7552,1.7552,1.7552,1.7552
EURAUD,20040618,153400,1.7551,1.7551,1.7550,1.7551
EURAUD,20040618,153500,1.7551,1.7555,1.7551,1.7555
EURAUD,20040618,153600,1.7555,1.7555,1.7554,1.7554
EURAUD,20040618,153700,1.7554,1.7555,1.7554,1.7555
EURAUD,20040618,153800,1.7557,1.7558,1.7551,1.7551
EURAUD,20040618,153900,1.7552,1.7558,1.7552,1.7557
EURAUD,20040618,154000,1.7558,1.7560,1.7558,1.7560
EURAUD,20040618,154100,1.7561,1.7561,1.7558,1.7559
EURAUD,20040618,154200,1.7559,1.7567,1.7559,1.7567
EURAUD,20040618,154300,1.7566,1.7568,1.7566,1.7566
EURAUD,20040618,154400,1.7567,1.7567,1.7562,1.7562
EURAUD,20040618,154500,1.7563,1.7570,1.7563,1.7568
EURAUD,20040618,154600,1.7570,1.7576,1.7570,1.7570
EURAUD,20040618,154700,1.7571,1.7571,1.7570,1.7570
EURAUD,20040618,154800,1.7571,1.7576,1.7571,1.7576
EURAUD,20040618,154900,1.7576,1.7576,1.7569,1.7569
EURAUD,20040618,155000,1.7568,1.7569,1.7568,1.7569
EURAUD,20040618,155100,1.7570,1.7571,1.7570,1.7571
EURAUD,20040618,155200,1.7569,1.7569,1.7566,1.7566
EURAUD,20040618,155300,1.7566,1.7566,1.7565,1.7565
EURAUD,20040618,155400,1.7566,1.7574,1.7566,1.7574
EURAUD,20040618,155500,1.7575,1.7576,1.7572,1.7572
EURAUD,20040618,155600,1.7571,1.7572,1.7568,1.7572
EURAUD,20040618,155700,1.7573,1.7576,1.7573,1.7576
EURAUD,20040618,155800,1.7575,1.7575,1.7571,1.7572
EURAUD,20040618,155900,1.7574,1.7574,1.7566,1.7566
EURAUD,20040618,160000,1.7568,1.7571,1.7568,1.7568
EURAUD,20040618,160100,1.7569,1.7570,1.7569,1.7569
EURAUD,20040618,160200,1.7569,1.7575,1.7569,1.7575
EURAUD,20040618,160300,1.7576,1.7577,1.7571,1.7573
EURAUD,20040618,160400,1.7574,1.7576,1.7574,1.7576
EURAUD,20040618,160500,1.7578,1.7581,1.7577,1.7581
EURAUD,20040618,160600,1.7582,1.7591,1.7582,1.7587
EURAUD,20040618,160700,1.7586,1.7586,1.7584,1.7585
EURAUD,20040618,160800,1.7586,1.7589,1.7585,1.7585
EURAUD,20040618,160900,1.7582,1.7589,1.7582,1.7589
EURAUD,20040618,161000,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,161100,1.7589,1.7591,1.7589,1.7591
EURAUD,20040618,161200,1.7591,1.7591,1.7588,1.7588
EURAUD,20040618,161300,1.7588,1.7591,1.7588,1.7591
EURAUD,20040618,161400,1.7591,1.7592,1.7590,1.7590
EURAUD,20040618,161500,1.7590,1.7590,1.7586,1.7586
EURAUD,20040618,161600,1.7585,1.7588,1.7582,1.7588
EURAUD,20040618,161700,1.7588,1.7588,1.7586,1.7587
EURAUD,20040618,161800,1.7589,1.7592,1.7589,1.7592
EURAUD,20040618,161900,1.7593,1.7594,1.7593,1.7594
EURAUD,20040618,162000,1.7591,1.7591,1.7582,1.7582
EURAUD,20040618,162100,1.7578,1.7578,1.7569,1.7569
EURAUD,20040618,162200,1.7569,1.7573,1.7567,1.7573
EURAUD,20040618,162300,1.7573,1.7573,1.7572,1.7572
EURAUD,20040618,162400,1.7571,1.7573,1.7571,1.7573
EURAUD,20040618,162500,1.7573,1.7573,1.7572,1.7573
EURAUD,20040618,162600,1.7573,1.7579,1.7573,1.7577
EURAUD,20040618,162700,1.7578,1.7581,1.7578,1.7581
EURAUD,20040618,162800,1.7581,1.7581,1.7580,1.7581
EURAUD,20040618,162900,1.7580,1.7580,1.7575,1.7575
EURAUD,20040618,163000,1.7574,1.7579,1.7574,1.7579
EURAUD,20040618,163100,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,163200,1.7580,1.7582,1.7580,1.7582
EURAUD,20040618,163300,1.7581,1.7581,1.7572,1.7573
EURAUD,20040618,163400,1.7574,1.7584,1.7574,1.7584
EURAUD,20040618,163500,1.7585,1.7585,1.7582,1.7582
EURAUD,20040618,163600,1.7582,1.7582,1.7581,1.7582
EURAUD,20040618,163700,1.7582,1.7582,1.7579,1.7582
EURAUD,20040618,163800,1.7583,1.7583,1.7581,1.7581
EURAUD,20040618,163900,1.7582,1.7587,1.7582,1.7587
EURAUD,20040618,164000,1.7588,1.7588,1.7586,1.7586
EURAUD,20040618,164100,1.7586,1.7587,1.7582,1.7585
EURAUD,20040618,164200,1.7586,1.7586,1.7582,1.7582
EURAUD,20040618,164300,1.7581,1.7581,1.7580,1.7580
EURAUD,20040618,164400,1.7581,1.7585,1.7581,1.7585
EURAUD,20040618,164500,1.7587,1.7588,1.7584,1.7584
EURAUD,20040618,164600,1.7584,1.7588,1.7582,1.7588
EURAUD,20040618,164700,1.7588,1.7588,1.7585,1.7585
EURAUD,20040618,164800,1.7582,1.7589,1.7582,1.7589
EURAUD,20040618,164900,1.7589,1.7591,1.7584,1.7584
EURAUD,20040618,165000,1.7582,1.7587,1.7582,1.7587
EURAUD,20040618,165100,1.7586,1.7586,1.7584,1.7584
EURAUD,20040618,165200,1.7582,1.7582,1.7578,1.7578
EURAUD,20040618,165300,1.7579,1.7587,1.7579,1.7582
EURAUD,20040618,165400,1.7580,1.7580,1.7573,1.7573
EURAUD,20040618,165500,1.7574,1.7577,1.7574,1.7577
EURAUD,20040618,165600,1.7577,1.7580,1.7577,1.7580
EURAUD,20040618,165700,1.7581,1.7585,1.7581,1.7585
EURAUD,20040618,165800,1.7586,1.7587,1.7584,1.7584
EURAUD,20040618,165900,1.7583,1.7585,1.7583,1.7583
EURAUD,20040618,170000,1.7582,1.7582,1.7580,1.7581
EURAUD,20040618,170100,1.7582,1.7584,1.7575,1.7575
EURAUD,20040618,170200,1.7574,1.7574,1.7573,1.7573
EURAUD,20040618,170300,1.7573,1.7573,1.7573,1.7573
EURAUD,20040618,170400,1.7574,1.7582,1.7574,1.7582
EURAUD,20040618,170500,1.7581,1.7581,1.7577,1.7577
EURAUD,20040618,170600,1.7578,1.7578,1.7576,1.7576
EURAUD,20040618,170700,1.7579,1.7583,1.7579,1.7583
EURAUD,20040618,170800,1.7583,1.7584,1.7581,1.7584
EURAUD,20040618,170900,1.7586,1.7588,1.7586,1.7587
EURAUD,20040618,171000,1.7585,1.7587,1.7585,1.7587
EURAUD,20040618,171100,1.7587,1.7587,1.7585,1.7585
EURAUD,20040618,171200,1.7585,1.7586,1.7585,1.7586
EURAUD,20040618,171300,1.7586,1.7586,1.7584,1.7584
EURAUD,20040618,171400,1.7584,1.7585,1.7584,1.7585
EURAUD,20040618,171500,1.7586,1.7592,1.7586,1.7592
EURAUD,20040618,171600,1.7591,1.7591,1.7585,1.7585
EURAUD,20040618,171700,1.7585,1.7585,1.7579,1.7579
EURAUD,20040618,171800,1.7578,1.7580,1.7576,1.7580
EURAUD,20040618,171900,1.7581,1.7581,1.7579,1.7579
EURAUD,20040618,172000,1.7578,1.7579,1.7578,1.7579
EURAUD,20040618,172100,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,172200,1.7579,1.7582,1.7579,1.7582
EURAUD,20040618,172300,1.7583,1.7583,1.7582,1.7582
EURAUD,20040618,172400,1.7582,1.7582,1.7578,1.7578
EURAUD,20040618,172500,1.7579,1.7579,1.7578,1.7578
EURAUD,20040618,172600,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,172700,1.7579,1.7580,1.7579,1.7580
EURAUD,20040618,172800,1.7580,1.7580,1.7578,1.7578
EURAUD,20040618,172900,1.7577,1.7577,1.7573,1.7573
EURAUD,20040618,173000,1.7573,1.7573,1.7571,1.7571
EURAUD,20040618,173100,1.7570,1.7570,1.7563,1.7563
EURAUD,20040618,173200,1.7563,1.7563,1.7559,1.7559
EURAUD,20040618,173300,1.7557,1.7557,1.7552,1.7554
EURAUD,20040618,173400,1.7556,1.7556,1.7552,1.7552
EURAUD,20040618,173500,1.7552,1.7552,1.7551,1.7551
EURAUD,20040618,173600,1.7550,1.7552,1.7550,1.7551
EURAUD,20040618,173700,1.7552,1.7553,1.7552,1.7552
EURAUD,20040618,173800,1.7551,1.7551,1.7551,1.7551
EURAUD,20040618,173900,1.7551,1.7558,1.7551,1.7554
EURAUD,20040618,174000,1.7554,1.7556,1.7554,1.7556
EURAUD,20040618,174100,1.7556,1.7558,1.7556,1.7558
EURAUD,20040618,174200,1.7559,1.7559,1.7559,1.7559
EURAUD,20040618,174300,1.7559,1.7559,1.7559,1.7559
EURAUD,20040618,174400,1.7559,1.7559,1.7555,1.7555
EURAUD,20040618,174500,1.7556,1.7558,1.7556,1.7558
EURAUD,20040618,174600,1.7558,1.7558,1.7558,1.7558
EURAUD,20040618,174700,1.7558,1.7559,1.7558,1.7559
EURAUD,20040618,174800,1.7559,1.7559,1.7558,1.7558
EURAUD,20040618,174900,1.7556,1.7556,1.7550,1.7550
EURAUD,20040618,175000,1.7551,1.7552,1.7551,1.7552
EURAUD,20040618,175100,1.7554,1.7555,1.7552,1.7552
EURAUD,20040618,175200,1.7551,1.7551,1.7550,1.7550
EURAUD,20040618,175300,1.7549,1.7549,1.7549,1.7549
EURAUD,20040618,175400,1.7549,1.7549,1.7548,1.7548
EURAUD,20040618,175500,1.7545,1.7546,1.7545,1.7546
EURAUD,20040618,175600,1.7546,1.7546,1.7546,1.7546
EURAUD,20040618,175700,1.7546,1.7551,1.7546,1.7550
EURAUD,20040618,175800,1.7551,1.7553,1.7551,1.7553
EURAUD,20040618,175900,1.7553,1.7553,1.7550,1.7550
EURAUD,20040618,180000,1.7550,1.7550,1.7545,1.7545
EURAUD,20040618,180100,1.7544,1.7544,1.7542,1.7542
EURAUD,20040618,180200,1.7541,1.7541,1.7539,1.7541
EURAUD,20040618,180300,1.7541,1.7541,1.7541,1.7541
EURAUD,20040618,180400,1.7540,1.7542,1.7540,1.7542
EURAUD,20040618,180500,1.7544,1.7546,1.7544,1.7546
EURAUD,20040618,180600,1.7547,1.7551,1.7547,1.7551
EURAUD,20040618,180700,1.7552,1.7554,1.7552,1.7554
EURAUD,20040618,180800,1.7555,1.7558,1.7555,1.7558
EURAUD,20040618,180900,1.7558,1.7558,1.7556,1.7556
EURAUD,20040618,181000,1.7556,1.7557,1.7556,1.7557
EURAUD,20040618,181100,1.7558,1.7558,1.7556,1.7556
EURAUD,20040618,181200,1.7555,1.7555,1.7555,1.7555
EURAUD,20040618,181300,1.7553,1.7553,1.7552,1.7552
EURAUD,20040618,181400,1.7551,1.7551,1.7550,1.7550
EURAUD,20040618,181500,1.7549,1.7549,1.7548,1.7549
EURAUD,20040618,181600,1.7550,1.7552,1.7550,1.7552
EURAUD,20040618,181700,1.7552,1.7552,1.7551,1.7551
EURAUD,20040618,181800,1.7551,1.7551,1.7551,1.7551
EURAUD,20040618,181900,1.7551,1.7551,1.7551,1.7551
EURAUD,20040618,182000,1.7552,1.7553,1.7551,1.7551
EURAUD,20040618,182100,1.7551,1.7551,1.7549,1.7549
EURAUD,20040618,182200,1.7548,1.7548,1.7547,1.7547
EURAUD,20040618,182300,1.7548,1.7550,1.7548,1.7550
EURAUD,20040618,182400,1.7549,1.7550,1.7549,1.7549
EURAUD,20040618,182500,1.7549,1.7560,1.7549,1.7560
EURAUD,20040618,182600,1.7562,1.7562,1.7562,1.7562
EURAUD,20040618,182700,1.7562,1.7562,1.7558,1.7559
EURAUD,20040618,182800,1.7559,1.7565,1.7559,1.7565
EURAUD,20040618,182900,1.7566,1.7569,1.7566,1.7569
EURAUD,20040618,183000,1.7569,1.7570,1.7569,1.7570
EURAUD,20040618,183100,1.7570,1.7571,1.7570,1.7571
EURAUD,20040618,183200,1.7571,1.7579,1.7570,1.7579
EURAUD,20040618,183300,1.7578,1.7578,1.7574,1.7574
EURAUD,20040618,183400,1.7574,1.7575,1.7574,1.7575
EURAUD,20040618,183500,1.7575,1.7578,1.7575,1.7578
EURAUD,20040618,183600,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,183700,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,183800,1.7579,1.7579,1.7578,1.7578
EURAUD,20040618,183900,1.7577,1.7577,1.7576,1.7576
EURAUD,20040618,184000,1.7575,1.7576,1.7575,1.7576
EURAUD,20040618,184100,1.7576,1.7576,1.7575,1.7575
EURAUD,20040618,184200,1.7576,1.7576,1.7576,1.7576
EURAUD,20040618,184300,1.7574,1.7575,1.7574,1.7575
EURAUD,20040618,184400,1.7575,1.7577,1.7575,1.7577
EURAUD,20040618,184500,1.7578,1.7578,1.7577,1.7577
EURAUD,20040618,184600,1.7576,1.7576,1.7576,1.7576
EURAUD,20040618,184700,1.7576,1.7578,1.7576,1.7577
EURAUD,20040618,184800,1.7577,1.7577,1.7575,1.7575
EURAUD,20040618,184900,1.7575,1.7576,1.7575,1.7576
EURAUD,20040618,185000,1.7575,1.7575,1.7574,1.7574
EURAUD,20040618,185100,1.7574,1.7574,1.7574,1.7574
EURAUD,20040618,185200,1.7574,1.7574,1.7572,1.7572
EURAUD,20040618,185300,1.7572,1.7572,1.7572,1.7572
EURAUD,20040618,185400,1.7570,1.7570,1.7568,1.7568
EURAUD,20040618,185500,1.7567,1.7568,1.7567,1.7568
EURAUD,20040618,185600,1.7568,1.7573,1.7568,1.7573
EURAUD,20040618,185700,1.7573,1.7573,1.7572,1.7572
EURAUD,20040618,185800,1.7572,1.7574,1.7572,1.7574
EURAUD,20040618,185900,1.7575,1.7575,1.7575,1.7575
EURAUD,20040618,190000,1.7575,1.7578,1.7575,1.7578
EURAUD,20040618,190100,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,190200,1.7577,1.7577,1.7577,1.7577
EURAUD,20040618,190300,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,190400,1.7578,1.7578,1.7577,1.7577
EURAUD,20040618,190500,1.7577,1.7580,1.7577,1.7580
EURAUD,20040618,190600,1.7579,1.7579,1.7578,1.7578
EURAUD,20040618,190700,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,190800,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,190900,1.7578,1.7578,1.7577,1.7578
EURAUD,20040618,191000,1.7578,1.7578,1.7578,1.7578
EURAUD,20040618,191100,1.7579,1.7582,1.7579,1.7582
EURAUD,20040618,191200,1.7581,1.7581,1.7580,1.7580
EURAUD,20040618,191300,1.7580,1.7580,1.7580,1.7580
EURAUD,20040618,191400,1.7580,1.7580,1.7577,1.7577
EURAUD,20040618,191500,1.7576,1.7579,1.7576,1.7578
EURAUD,20040618,191600,1.7577,1.7577,1.7574,1.7574
EURAUD,20040618,191700,1.7574,1.7574,1.7571,1.7572
EURAUD,20040618,191800,1.7573,1.7574,1.7573,1.7574
EURAUD,20040618,191900,1.7575,1.7576,1.7574,1.7575
EURAUD,20040618,192000,1.7576,1.7578,1.7576,1.7578
EURAUD,20040618,192100,1.7578,1.7580,1.7578,1.7580
EURAUD,20040618,192200,1.7580,1.7581,1.7580,1.7581
EURAUD,20040618,192300,1.7581,1.7582,1.7581,1.7581
EURAUD,20040618,192400,1.7580,1.7580,1.7578,1.7578
EURAUD,20040618,192500,1.7577,1.7577,1.7577,1.7577
EURAUD,20040618,192600,1.7576,1.7578,1.7574,1.7578
EURAUD,20040618,192700,1.7578,1.7578,1.7577,1.7577
EURAUD,20040618,192800,1.7577,1.7578,1.7576,1.7578
EURAUD,20040618,192900,1.7578,1.7578,1.7577,1.7578
EURAUD,20040618,193000,1.7577,1.7577,1.7573,1.7573
EURAUD,20040618,193100,1.7573,1.7573,1.7572,1.7573
EURAUD,20040618,193200,1.7574,1.7575,1.7574,1.7574
EURAUD,20040618,193300,1.7573,1.7575,1.7573,1.7575
EURAUD,20040618,193400,1.7575,1.7575,1.7575,1.7575
EURAUD,20040618,193500,1.7575,1.7576,1.7574,1.7574
EURAUD,20040618,193600,1.7574,1.7574,1.7573,1.7574
EURAUD,20040618,193700,1.7574,1.7575,1.7574,1.7574
EURAUD,20040618,193800,1.7573,1.7574,1.7573,1.7574
EURAUD,20040618,193900,1.7574,1.7577,1.7574,1.7576
EURAUD,20040618,194000,1.7576,1.7576,1.7576,1.7576
EURAUD,20040618,194100,1.7577,1.7578,1.7577,1.7578
EURAUD,20040618,194200,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,194300,1.7579,1.7581,1.7579,1.7580
EURAUD,20040618,194400,1.7580,1.7580,1.7579,1.7580
EURAUD,20040618,194500,1.7580,1.7580,1.7580,1.7580
EURAUD,20040618,194600,1.7580,1.7580,1.7579,1.7579
EURAUD,20040618,194700,1.7579,1.7579,1.7579,1.7579
EURAUD,20040618,194800,1.7580,1.7582,1.7580,1.7582
EURAUD,20040618,194900,1.7581,1.7581,1.7581,1.7581
EURAUD,20040618,195000,1.7581,1.7582,1.7581,1.7582
EURAUD,20040618,195100,1.7581,1.7581,1.7579,1.7579
EURAUD,20040618,195200,1.7578,1.7579,1.7576,1.7579
EURAUD,20040618,195300,1.7582,1.7582,1.7582,1.7582
EURAUD,20040618,195400,1.7582,1.7582,1.7577,1.7577
EURAUD,20040618,195500,1.7576,1.7576,1.7574,1.7575
EURAUD,20040618,195600,1.7575,1.7585,1.7575,1.7585
EURAUD,20040618,195700,1.7584,1.7584,1.7582,1.7582
EURAUD,20040618,195800,1.7582,1.7584,1.7582,1.7584
EURAUD,20040618,195900,1.7585,1.7586,1.7585,1.7586
EURAUD,20040618,200000,1.7586,1.7586,1.7586,1.7586
EURAUD,20040618,200100,1.7585,1.7586,1.7585,1.7585
EURAUD,20040618,200200,1.7585,1.7586,1.7585,1.7586
EURAUD,20040618,200300,1.7587,1.7587,1.7587,1.7587
EURAUD,20040618,200400,1.7587,1.7589,1.7587,1.7589
EURAUD,20040618,200500,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,200600,1.7589,1.7591,1.7589,1.7591
EURAUD,20040618,200700,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,200800,1.7589,1.7591,1.7589,1.7591
EURAUD,20040618,200900,1.7591,1.7594,1.7591,1.7594
EURAUD,20040618,201000,1.7595,1.7595,1.7595,1.7595
EURAUD,20040618,201100,1.7594,1.7594,1.7592,1.7593
EURAUD,20040618,201200,1.7594,1.7594,1.7593,1.7594
EURAUD,20040618,201300,1.7594,1.7594,1.7591,1.7591
EURAUD,20040618,201400,1.7591,1.7592,1.7591,1.7592
EURAUD,20040618,201500,1.7591,1.7591,1.7589,1.7589
EURAUD,20040618,201600,1.7588,1.7589,1.7588,1.7589
EURAUD,20040618,201700,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,201800,1.7590,1.7590,1.7589,1.7589
EURAUD,20040618,201900,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,202000,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,202100,1.7590,1.7590,1.7590,1.7590
EURAUD,20040618,202200,1.7590,1.7590,1.7590,1.7590
EURAUD,20040618,202300,1.7590,1.7591,1.7590,1.7591
EURAUD,20040618,202400,1.7592,1.7593,1.7589,1.7589
EURAUD,20040618,202500,1.7589,1.7589,1.7587,1.7587
EURAUD,20040618,202600,1.7588,1.7588,1.7588,1.7588
EURAUD,20040618,202700,1.7588,1.7589,1.7588,1.7589
EURAUD,20040618,202800,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,202900,1.7589,1.7589,1.7588,1.7588
EURAUD,20040618,203000,1.7589,1.7589,1.7589,1.7589
EURAUD,20040618,203100,1.7589,1.7591,1.7588,1.7591
EURAUD,20040618,203200,1.7592,1.7594,1.7592,1.7594
EURAUD,20040618,203300,1.7594,1.7594,1.7594,1.7594
EURAUD,20040618,203400,1.7595,1.7596,1.7595,1.7596
EURAUD,20040618,203500,1.7594,1.7594,1.7591,1.7592
EURAUD,20040618,203600,1.7593,1.7595,1.7593,1.7595
EURAUD,20040618,203700,1.7595,1.7596,1.7595,1.7595
EURAUD,20040618,203800,1.7595,1.7595,1.7594,1.7594
EURAUD,20040618,203900,1.7593,1.7593,1.7593,1.7593
EURAUD,20040618,204000,1.7592,1.7592,1.7590,1.7590
EURAUD,20040618,204100,1.7590,1.7594,1.7590,1.7592
EURAUD,20040618,204200,1.7591,1.7591,1.7590,1.7590
EURAUD,20040618,204300,1.7590,1.7593,1.7590,1.7593
EURAUD,20040618,204400,1.7592,1.7592,1.7589,1.7589
EURAUD,20040618,204500,1.7588,1.7591,1.7588,1.7591
EURAUD,20040618,204600,1.7591,1.7594,1.7591,1.7594
EURAUD,20040618,204700,1.7593,1.7593,1.7593,1.7593
EURAUD,20040618,204800,1.7594,1.7595,1.7594,1.7595
EURAUD,20040618,204900,1.7594,1.7596,1.7594,1.7594
EURAUD,20040618,205000,1.7594,1.7594,1.7591,1.7591
EURAUD,20040618,205100,1.7593,1.7593,1.7589,1.7589
EURAUD,20040618,205200,1.7591,1.7592,1.7591,1.7592
EURAUD,20040618,205300,1.7592,1.7593,1.7592,1.7593
EURAUD,20040618,205400,1.7593,1.7594,1.7593,1.7594
EURAUD,20040618,205500,1.7600,1.7605,1.7600,1.7602
EURAUD,20040618,205600,1.7601,1.7601,1.7600,1.7600
EURAUD,20040618,205700,1.7600,1.7600,1.7596,1.7596
EURAUD,20040618,205800,1.7596,1.7596,1.7596,1.7596
EURAUD,20040618,205900,1.7598,1.7604,1.7598,1.7604
EURAUD,20040618,210000,1.7603,1.7606,1.7600,1.7600
EURAUD,20040618,210100,1.7600,1.7600,1.7598,1.7598
EURAUD,20040618,210200,1.7598,1.7598,1.7597,1.7597
EURAUD,20040618,210300,1.7597,1.7597,1.7597,1.7597
EURAUD,20040618,210400,1.7597,1.7597,1.7597,1.7597
EURAUD,20040618,210500,1.7597,1.7598,1.7597,1.7598
EURAUD,20040618,210600,1.7599,1.7601,1.7599,1.7601
EURAUD,20040618,210700,1.7601,1.7601,1.7600,1.7600
EURAUD,20040618,210800,1.7600,1.7602,1.7600,1.7602
EURAUD,20040618,210900,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,211000,1.7603,1.7603,1.7601,1.7601
EURAUD,20040618,211100,1.7602,1.7605,1.7602,1.7605
EURAUD,20040618,211200,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,211300,1.7605,1.7605,1.7604,1.7604
EURAUD,20040618,211400,1.7604,1.7604,1.7604,1.7604
EURAUD,20040618,211500,1.7604,1.7604,1.7602,1.7602
EURAUD,20040618,211600,1.7602,1.7602,1.7601,1.7601
EURAUD,20040618,211700,1.7601,1.7601,1.7600,1.7600
EURAUD,20040618,211800,1.7600,1.7600,1.7600,1.7600
EURAUD,20040618,211900,1.7600,1.7600,1.7600,1.7600
EURAUD,20040618,212000,1.7599,1.7599,1.7597,1.7597
EURAUD,20040618,212100,1.7597,1.7600,1.7597,1.7600
EURAUD,20040618,212200,1.7601,1.7601,1.7601,1.7601
EURAUD,20040618,212300,1.7601,1.7601,1.7601,1.7601
EURAUD,20040618,212400,1.7601,1.7601,1.7601,1.7601
EURAUD,20040618,212500,1.7602,1.7603,1.7602,1.7603
EURAUD,20040618,212600,1.7602,1.7603,1.7602,1.7603
EURAUD,20040618,212700,1.7605,1.7606,1.7605,1.7606
EURAUD,20040618,212800,1.7606,1.7606,1.7605,1.7605
EURAUD,20040618,212900,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,213000,1.7605,1.7606,1.7605,1.7606
EURAUD,20040618,213100,1.7606,1.7606,1.7606,1.7606
EURAUD,20040618,213200,1.7606,1.7607,1.7606,1.7607
EURAUD,20040618,213300,1.7607,1.7607,1.7607,1.7607
EURAUD,20040618,213400,1.7607,1.7607,1.7607,1.7607
EURAUD,20040618,213500,1.7607,1.7607,1.7605,1.7605
EURAUD,20040618,213600,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,213700,1.7605,1.7605,1.7604,1.7604
EURAUD,20040618,213800,1.7604,1.7604,1.7603,1.7603
EURAUD,20040618,213900,1.7603,1.7603,1.7601,1.7601
EURAUD,20040618,214000,1.7601,1.7601,1.7601,1.7601
EURAUD,20040618,214100,1.7602,1.7602,1.7602,1.7602
EURAUD,20040618,214200,1.7602,1.7603,1.7602,1.7603
EURAUD,20040618,214300,1.7603,1.7604,1.7603,1.7604
EURAUD,20040618,214400,1.7605,1.7605,1.7604,1.7604
EURAUD,20040618,214500,1.7604,1.7604,1.7604,1.7604
EURAUD,20040618,214600,1.7604,1.7604,1.7604,1.7604
EURAUD,20040618,214700,1.7604,1.7604,1.7604,1.7604
EURAUD,20040618,214800,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,214900,1.7605,1.7605,1.7604,1.7604
EURAUD,20040618,215000,1.7604,1.7605,1.7604,1.7605
EURAUD,20040618,215100,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,215200,1.7604,1.7605,1.7603,1.7603
EURAUD,20040618,215300,1.7603,1.7604,1.7603,1.7604
EURAUD,20040618,215400,1.7604,1.7604,1.7604,1.7604
EURAUD,20040618,215500,1.7603,1.7605,1.7603,1.7605
EURAUD,20040618,215600,1.7605,1.7605,1.7605,1.7605
EURAUD,20040618,215700,1.7603,1.7603,1.7603,1.7603
EURAUD,20040618,215800,1.7601,1.7601,1.7601,1.7601
EURAUD,20040618,215900,1.7601,1.7602,1.7601,1.7602
EURAUD,20040618,220000,1.7603,1.7603,1.7603,1.7603
EURNZD,20040618,000100,1.9374,1.9374,1.9372,1.9372
EURNZD,20040618,000200,1.9369,1.9369,1.9367,1.9367
EURNZD,20040618,000300,1.9367,1.9371,1.9367,1.9371
EURNZD,20040618,000400,1.9371,1.9372,1.9371,1.9371
EURNZD,20040618,000500,1.9370,1.9370,1.9368,1.9369
EURNZD,20040618,000600,1.9369,1.9369,1.9369,1.9369
EURNZD,20040618,000700,1.9369,1.9370,1.9369,1.9370
EURNZD,20040618,000800,1.9370,1.9370,1.9370,1.9370
EURNZD,20040618,000900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040618,001000,1.9369,1.9370,1.9369,1.9370
EURNZD,20040618,001100,1.9370,1.9372,1.9370,1.9372
EURNZD,20040618,001200,1.9372,1.9372,1.9372,1.9372
EURNZD,20040618,001300,1.9372,1.9372,1.9372,1.9372
EURNZD,20040618,001400,1.9372,1.9372,1.9372,1.9372
EURNZD,20040618,001500,1.9372,1.9372,1.9372,1.9372
EURNZD,20040618,001600,1.9372,1.9372,1.9371,1.9371
EURNZD,20040618,001700,1.9371,1.9371,1.9370,1.9370
EURNZD,20040618,001800,1.9371,1.9371,1.9371,1.9371
EURNZD,20040618,001900,1.9371,1.9371,1.9371,1.9371
EURNZD,20040618,002000,1.9371,1.9371,1.9371,1.9371
EURNZD,20040618,002100,1.9371,1.9372,1.9371,1.9372
EURNZD,20040618,002200,1.9372,1.9373,1.9372,1.9373
EURNZD,20040618,002300,1.9373,1.9373,1.9372,1.9372
EURNZD,20040618,002400,1.9372,1.9372,1.9369,1.9369
EURNZD,20040618,002500,1.9369,1.9369,1.9366,1.9366
EURNZD,20040618,002600,1.9368,1.9368,1.9368,1.9368
EURNZD,20040618,002700,1.9367,1.9367,1.9366,1.9366
EURNZD,20040618,002800,1.9366,1.9368,1.9366,1.9368
EURNZD,20040618,002900,1.9368,1.9368,1.9365,1.9365
EURNZD,20040618,003000,1.9365,1.9366,1.9363,1.9366
EURNZD,20040618,003100,1.9365,1.9365,1.9363,1.9364
EURNZD,20040618,003200,1.9364,1.9364,1.9363,1.9363
EURNZD,20040618,003300,1.9365,1.9365,1.9365,1.9365
EURNZD,20040618,003400,1.9365,1.9365,1.9363,1.9363
EURNZD,20040618,003500,1.9364,1.9365,1.9364,1.9365
EURNZD,20040618,003600,1.9365,1.9366,1.9365,1.9366
EURNZD,20040618,003700,1.9366,1.9366,1.9365,1.9365
EURNZD,20040618,003800,1.9365,1.9365,1.9364,1.9364
EURNZD,20040618,003900,1.9364,1.9364,1.9364,1.9364
EURNZD,20040618,004000,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,004100,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,004200,1.9363,1.9363,1.9361,1.9361
EURNZD,20040618,004300,1.9361,1.9361,1.9361,1.9361
EURNZD,20040618,004400,1.9360,1.9360,1.9359,1.9359
EURNZD,20040618,004500,1.9359,1.9359,1.9358,1.9358
EURNZD,20040618,004600,1.9357,1.9357,1.9357,1.9357
EURNZD,20040618,004700,1.9357,1.9360,1.9357,1.9360
EURNZD,20040618,004800,1.9361,1.9362,1.9361,1.9362
EURNZD,20040618,004900,1.9362,1.9362,1.9360,1.9360
EURNZD,20040618,005000,1.9359,1.9359,1.9359,1.9359
EURNZD,20040618,005100,1.9358,1.9358,1.9358,1.9358
EURNZD,20040618,005200,1.9358,1.9358,1.9356,1.9356
EURNZD,20040618,005300,1.9356,1.9356,1.9353,1.9353
EURNZD,20040618,005400,1.9353,1.9353,1.9353,1.9353
EURNZD,20040618,005500,1.9351,1.9351,1.9351,1.9351
EURNZD,20040618,005600,1.9354,1.9355,1.9354,1.9355
EURNZD,20040618,005700,1.9355,1.9355,1.9355,1.9355
EURNZD,20040618,005800,1.9355,1.9355,1.9353,1.9353
EURNZD,20040618,005900,1.9353,1.9353,1.9351,1.9353
EURNZD,20040618,010000,1.9355,1.9356,1.9355,1.9356
EURNZD,20040618,010100,1.9357,1.9359,1.9357,1.9359
EURNZD,20040618,010200,1.9360,1.9362,1.9360,1.9362
EURNZD,20040618,010300,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,010400,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,010500,1.9363,1.9363,1.9362,1.9362
EURNZD,20040618,010600,1.9361,1.9364,1.9361,1.9364
EURNZD,20040618,010700,1.9364,1.9364,1.9363,1.9363
EURNZD,20040618,010800,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,010900,1.9363,1.9363,1.9362,1.9362
EURNZD,20040618,011000,1.9362,1.9362,1.9361,1.9361
EURNZD,20040618,011100,1.9361,1.9361,1.9361,1.9361
EURNZD,20040618,011200,1.9362,1.9362,1.9361,1.9361
EURNZD,20040618,011300,1.9361,1.9361,1.9360,1.9360
EURNZD,20040618,011400,1.9360,1.9360,1.9357,1.9357
EURNZD,20040618,011500,1.9357,1.9357,1.9354,1.9354
EURNZD,20040618,011600,1.9354,1.9356,1.9354,1.9356
EURNZD,20040618,011700,1.9359,1.9360,1.9359,1.9360
EURNZD,20040618,011800,1.9362,1.9362,1.9359,1.9359
EURNZD,20040618,011900,1.9358,1.9358,1.9358,1.9358
EURNZD,20040618,012000,1.9358,1.9359,1.9358,1.9359
EURNZD,20040618,012100,1.9357,1.9357,1.9357,1.9357
EURNZD,20040618,012200,1.9357,1.9357,1.9356,1.9356
EURNZD,20040618,012300,1.9356,1.9356,1.9356,1.9356
EURNZD,20040618,012400,1.9356,1.9357,1.9356,1.9357
EURNZD,20040618,012500,1.9357,1.9358,1.9357,1.9358
EURNZD,20040618,012600,1.9359,1.9359,1.9359,1.9359
EURNZD,20040618,012700,1.9359,1.9359,1.9358,1.9358
EURNZD,20040618,012800,1.9357,1.9357,1.9353,1.9353
EURNZD,20040618,012900,1.9351,1.9351,1.9350,1.9350
EURNZD,20040618,013000,1.9349,1.9350,1.9349,1.9350
EURNZD,20040618,013100,1.9350,1.9350,1.9349,1.9349
EURNZD,20040618,013200,1.9350,1.9350,1.9350,1.9350
EURNZD,20040618,013300,1.9350,1.9350,1.9349,1.9349
EURNZD,20040618,013400,1.9350,1.9352,1.9350,1.9352
EURNZD,20040618,013500,1.9351,1.9351,1.9350,1.9350
EURNZD,20040618,013600,1.9350,1.9350,1.9349,1.9350
EURNZD,20040618,013700,1.9350,1.9350,1.9347,1.9347
EURNZD,20040618,013800,1.9345,1.9345,1.9345,1.9345
EURNZD,20040618,013900,1.9345,1.9345,1.9344,1.9344
EURNZD,20040618,014000,1.9345,1.9345,1.9345,1.9345
EURNZD,20040618,014100,1.9347,1.9347,1.9347,1.9347
EURNZD,20040618,014200,1.9347,1.9347,1.9347,1.9347
EURNZD,20040618,014300,1.9349,1.9355,1.9349,1.9355
EURNZD,20040618,014400,1.9357,1.9357,1.9354,1.9354
EURNZD,20040618,014500,1.9354,1.9354,1.9353,1.9354
EURNZD,20040618,014600,1.9354,1.9356,1.9354,1.9356
EURNZD,20040618,014700,1.9356,1.9357,1.9354,1.9354
EURNZD,20040618,014800,1.9354,1.9354,1.9351,1.9351
EURNZD,20040618,014900,1.9349,1.9349,1.9339,1.9339
EURNZD,20040618,015000,1.9339,1.9340,1.9339,1.9340
EURNZD,20040618,015100,1.9339,1.9339,1.9339,1.9339
EURNZD,20040618,015200,1.9339,1.9339,1.9337,1.9337
EURNZD,20040618,015300,1.9339,1.9346,1.9339,1.9346
EURNZD,20040618,015400,1.9348,1.9348,1.9347,1.9347
EURNZD,20040618,015500,1.9347,1.9347,1.9347,1.9347
EURNZD,20040618,015600,1.9344,1.9348,1.9344,1.9348
EURNZD,20040618,015700,1.9348,1.9348,1.9344,1.9344
EURNZD,20040618,015800,1.9344,1.9344,1.9343,1.9343
EURNZD,20040618,015900,1.9341,1.9341,1.9341,1.9341
EURNZD,20040618,020000,1.9341,1.9341,1.9340,1.9341
EURNZD,20040618,020100,1.9341,1.9341,1.9337,1.9337
EURNZD,20040618,020200,1.9336,1.9336,1.9333,1.9333
EURNZD,20040618,020300,1.9334,1.9337,1.9334,1.9337
EURNZD,20040618,020400,1.9337,1.9340,1.9337,1.9340
EURNZD,20040618,020500,1.9340,1.9342,1.9340,1.9342
EURNZD,20040618,020600,1.9342,1.9342,1.9339,1.9339
EURNZD,20040618,020700,1.9339,1.9339,1.9337,1.9337
EURNZD,20040618,020800,1.9335,1.9335,1.9332,1.9332
EURNZD,20040618,020900,1.9332,1.9332,1.9332,1.9332
EURNZD,20040618,021000,1.9331,1.9332,1.9331,1.9331
EURNZD,20040618,021100,1.9327,1.9327,1.9327,1.9327
EURNZD,20040618,021200,1.9326,1.9326,1.9325,1.9325
EURNZD,20040618,021300,1.9323,1.9323,1.9323,1.9323
EURNZD,20040618,021400,1.9323,1.9323,1.9323,1.9323
EURNZD,20040618,021500,1.9323,1.9323,1.9317,1.9317
EURNZD,20040618,021600,1.9317,1.9317,1.9315,1.9315
EURNZD,20040618,021700,1.9315,1.9315,1.9313,1.9315
EURNZD,20040618,021800,1.9315,1.9315,1.9312,1.9312
EURNZD,20040618,021900,1.9312,1.9312,1.9308,1.9308
EURNZD,20040618,022000,1.9306,1.9306,1.9301,1.9303
EURNZD,20040618,022100,1.9306,1.9306,1.9304,1.9304
EURNZD,20040618,022200,1.9304,1.9309,1.9304,1.9309
EURNZD,20040618,022300,1.9309,1.9311,1.9309,1.9311
EURNZD,20040618,022400,1.9311,1.9313,1.9311,1.9313
EURNZD,20040618,022500,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,022600,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,022700,1.9313,1.9313,1.9312,1.9312
EURNZD,20040618,022800,1.9312,1.9312,1.9312,1.9312
EURNZD,20040618,022900,1.9311,1.9311,1.9306,1.9306
EURNZD,20040618,023000,1.9304,1.9304,1.9302,1.9302
EURNZD,20040618,023100,1.9302,1.9302,1.9301,1.9301
EURNZD,20040618,023200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040618,023300,1.9298,1.9298,1.9298,1.9298
EURNZD,20040618,023400,1.9298,1.9298,1.9297,1.9297
EURNZD,20040618,023500,1.9297,1.9297,1.9296,1.9296
EURNZD,20040618,023600,1.9296,1.9296,1.9296,1.9296
EURNZD,20040618,023700,1.9296,1.9296,1.9296,1.9296
EURNZD,20040618,023800,1.9296,1.9296,1.9290,1.9290
EURNZD,20040618,023900,1.9288,1.9288,1.9280,1.9280
EURNZD,20040618,024000,1.9279,1.9279,1.9279,1.9279
EURNZD,20040618,024100,1.9279,1.9279,1.9269,1.9269
EURNZD,20040618,024200,1.9268,1.9274,1.9267,1.9274
EURNZD,20040618,024300,1.9274,1.9281,1.9274,1.9281
EURNZD,20040618,024400,1.9281,1.9282,1.9281,1.9282
EURNZD,20040618,024500,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,024600,1.9282,1.9282,1.9279,1.9280
EURNZD,20040618,024700,1.9282,1.9283,1.9282,1.9283
EURNZD,20040618,024800,1.9283,1.9283,1.9279,1.9279
EURNZD,20040618,024900,1.9276,1.9276,1.9276,1.9276
EURNZD,20040618,025000,1.9276,1.9276,1.9274,1.9274
EURNZD,20040618,025100,1.9274,1.9275,1.9274,1.9275
EURNZD,20040618,025200,1.9273,1.9273,1.9271,1.9271
EURNZD,20040618,025300,1.9272,1.9273,1.9272,1.9273
EURNZD,20040618,025400,1.9274,1.9274,1.9274,1.9274
EURNZD,20040618,025500,1.9273,1.9273,1.9269,1.9269
EURNZD,20040618,025600,1.9268,1.9268,1.9266,1.9266
EURNZD,20040618,025700,1.9266,1.9266,1.9264,1.9264
EURNZD,20040618,025800,1.9264,1.9264,1.9263,1.9263
EURNZD,20040618,025900,1.9263,1.9263,1.9263,1.9263
EURNZD,20040618,030000,1.9264,1.9264,1.9263,1.9263
EURNZD,20040618,030100,1.9263,1.9269,1.9263,1.9269
EURNZD,20040618,030200,1.9271,1.9271,1.9267,1.9267
EURNZD,20040618,030300,1.9269,1.9269,1.9269,1.9269
EURNZD,20040618,030400,1.9272,1.9275,1.9272,1.9275
EURNZD,20040618,030500,1.9274,1.9274,1.9272,1.9272
EURNZD,20040618,030600,1.9271,1.9272,1.9271,1.9272
EURNZD,20040618,030700,1.9272,1.9272,1.9270,1.9270
EURNZD,20040618,030800,1.9270,1.9272,1.9270,1.9272
EURNZD,20040618,030900,1.9273,1.9275,1.9273,1.9275
EURNZD,20040618,031000,1.9275,1.9275,1.9272,1.9272
EURNZD,20040618,031100,1.9271,1.9271,1.9269,1.9269
EURNZD,20040618,031200,1.9269,1.9269,1.9269,1.9269
EURNZD,20040618,031300,1.9267,1.9267,1.9267,1.9267
EURNZD,20040618,031400,1.9267,1.9267,1.9267,1.9267
EURNZD,20040618,031500,1.9267,1.9267,1.9266,1.9266
EURNZD,20040618,031600,1.9268,1.9269,1.9268,1.9269
EURNZD,20040618,031700,1.9269,1.9275,1.9269,1.9275
EURNZD,20040618,031800,1.9275,1.9275,1.9275,1.9275
EURNZD,20040618,031900,1.9275,1.9275,1.9274,1.9274
EURNZD,20040618,032000,1.9273,1.9273,1.9273,1.9273
EURNZD,20040618,032100,1.9272,1.9272,1.9272,1.9272
EURNZD,20040618,032200,1.9271,1.9274,1.9271,1.9274
EURNZD,20040618,032300,1.9274,1.9274,1.9274,1.9274
EURNZD,20040618,032400,1.9280,1.9281,1.9280,1.9281
EURNZD,20040618,032500,1.9282,1.9283,1.9282,1.9283
EURNZD,20040618,032600,1.9285,1.9288,1.9285,1.9288
EURNZD,20040618,032700,1.9288,1.9288,1.9288,1.9288
EURNZD,20040618,032800,1.9288,1.9289,1.9288,1.9289
EURNZD,20040618,032900,1.9289,1.9289,1.9288,1.9288
EURNZD,20040618,033000,1.9288,1.9288,1.9288,1.9288
EURNZD,20040618,033100,1.9288,1.9288,1.9287,1.9287
EURNZD,20040618,033200,1.9287,1.9287,1.9284,1.9284
EURNZD,20040618,033300,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,033400,1.9282,1.9282,1.9280,1.9280
EURNZD,20040618,033500,1.9280,1.9280,1.9280,1.9280
EURNZD,20040618,033600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040618,033700,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,033800,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,033900,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,034000,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,034100,1.9282,1.9282,1.9281,1.9281
EURNZD,20040618,034200,1.9281,1.9281,1.9281,1.9281
EURNZD,20040618,034300,1.9281,1.9281,1.9279,1.9279
EURNZD,20040618,034400,1.9278,1.9278,1.9278,1.9278
EURNZD,20040618,034500,1.9276,1.9281,1.9276,1.9281
EURNZD,20040618,034600,1.9282,1.9286,1.9282,1.9283
EURNZD,20040618,034700,1.9281,1.9281,1.9280,1.9280
EURNZD,20040618,034800,1.9279,1.9280,1.9279,1.9280
EURNZD,20040618,034900,1.9279,1.9279,1.9278,1.9278
EURNZD,20040618,035000,1.9277,1.9277,1.9277,1.9277
EURNZD,20040618,035100,1.9277,1.9277,1.9277,1.9277
EURNZD,20040618,035200,1.9277,1.9277,1.9277,1.9277
EURNZD,20040618,035300,1.9277,1.9277,1.9277,1.9277
EURNZD,20040618,035400,1.9277,1.9278,1.9277,1.9278
EURNZD,20040618,035500,1.9278,1.9281,1.9278,1.9281
EURNZD,20040618,035600,1.9281,1.9281,1.9281,1.9281
EURNZD,20040618,035700,1.9281,1.9281,1.9280,1.9280
EURNZD,20040618,035800,1.9280,1.9280,1.9280,1.9280
EURNZD,20040618,035900,1.9282,1.9282,1.9282,1.9282
EURNZD,20040618,040000,1.9282,1.9286,1.9282,1.9286
EURNZD,20040618,040100,1.9286,1.9286,1.9284,1.9284
EURNZD,20040618,040200,1.9284,1.9284,1.9284,1.9284
EURNZD,20040618,040300,1.9284,1.9284,1.9284,1.9284
EURNZD,20040618,040400,1.9284,1.9284,1.9284,1.9284
EURNZD,20040618,040500,1.9286,1.9286,1.9280,1.9280
EURNZD,20040618,040600,1.9278,1.9284,1.9278,1.9284
EURNZD,20040618,040700,1.9284,1.9284,1.9284,1.9284
EURNZD,20040618,040800,1.9279,1.9279,1.9279,1.9279
EURNZD,20040618,040900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040618,041000,1.9280,1.9282,1.9280,1.9282
EURNZD,20040618,041100,1.9281,1.9281,1.9281,1.9281
EURNZD,20040618,041200,1.9281,1.9286,1.9281,1.9286
EURNZD,20040618,041300,1.9286,1.9288,1.9286,1.9288
EURNZD,20040618,041400,1.9290,1.9295,1.9290,1.9295
EURNZD,20040618,041500,1.9294,1.9294,1.9292,1.9292
EURNZD,20040618,041600,1.9291,1.9296,1.9291,1.9296
EURNZD,20040618,041700,1.9296,1.9296,1.9296,1.9296
EURNZD,20040618,041800,1.9300,1.9300,1.9300,1.9300
EURNZD,20040618,041900,1.9300,1.9303,1.9300,1.9303
EURNZD,20040618,042000,1.9303,1.9306,1.9303,1.9306
EURNZD,20040618,042100,1.9305,1.9305,1.9303,1.9303
EURNZD,20040618,042200,1.9303,1.9304,1.9301,1.9304
EURNZD,20040618,042300,1.9304,1.9304,1.9304,1.9304
EURNZD,20040618,042400,1.9304,1.9306,1.9304,1.9306
EURNZD,20040618,042500,1.9307,1.9307,1.9301,1.9301
EURNZD,20040618,042600,1.9301,1.9303,1.9301,1.9303
EURNZD,20040618,042700,1.9303,1.9303,1.9303,1.9303
EURNZD,20040618,042800,1.9304,1.9306,1.9304,1.9306
EURNZD,20040618,042900,1.9306,1.9306,1.9305,1.9305
EURNZD,20040618,043000,1.9305,1.9305,1.9305,1.9305
EURNZD,20040618,043100,1.9303,1.9303,1.9302,1.9302
EURNZD,20040618,043200,1.9302,1.9302,1.9300,1.9302
EURNZD,20040618,043300,1.9302,1.9302,1.9302,1.9302
EURNZD,20040618,043400,1.9302,1.9303,1.9302,1.9303
EURNZD,20040618,043500,1.9303,1.9309,1.9303,1.9309
EURNZD,20040618,043600,1.9310,1.9325,1.9310,1.9325
EURNZD,20040618,043700,1.9327,1.9327,1.9325,1.9325
EURNZD,20040618,043800,1.9322,1.9322,1.9318,1.9319
EURNZD,20040618,043900,1.9322,1.9323,1.9322,1.9323
EURNZD,20040618,044000,1.9322,1.9322,1.9320,1.9320
EURNZD,20040618,044100,1.9320,1.9323,1.9320,1.9323
EURNZD,20040618,044200,1.9322,1.9322,1.9322,1.9322
EURNZD,20040618,044300,1.9324,1.9324,1.9323,1.9323
EURNZD,20040618,044400,1.9323,1.9323,1.9318,1.9318
EURNZD,20040618,044500,1.9318,1.9318,1.9316,1.9316
EURNZD,20040618,044600,1.9315,1.9315,1.9313,1.9313
EURNZD,20040618,044700,1.9312,1.9312,1.9309,1.9309
EURNZD,20040618,044800,1.9307,1.9307,1.9302,1.9302
EURNZD,20040618,044900,1.9301,1.9301,1.9300,1.9300
EURNZD,20040618,045000,1.9301,1.9301,1.9301,1.9301
EURNZD,20040618,045100,1.9301,1.9301,1.9299,1.9299
EURNZD,20040618,045200,1.9299,1.9299,1.9298,1.9298
EURNZD,20040618,045300,1.9298,1.9301,1.9298,1.9301
EURNZD,20040618,045400,1.9301,1.9303,1.9301,1.9303
EURNZD,20040618,045500,1.9303,1.9303,1.9299,1.9299
EURNZD,20040618,045600,1.9299,1.9299,1.9298,1.9298
EURNZD,20040618,045700,1.9298,1.9299,1.9298,1.9299
EURNZD,20040618,045800,1.9302,1.9304,1.9302,1.9304
EURNZD,20040618,045900,1.9304,1.9305,1.9299,1.9299
EURNZD,20040618,050000,1.9300,1.9306,1.9300,1.9304
EURNZD,20040618,050100,1.9303,1.9303,1.9301,1.9302
EURNZD,20040618,050200,1.9303,1.9306,1.9303,1.9304
EURNZD,20040618,050300,1.9303,1.9303,1.9301,1.9301
EURNZD,20040618,050400,1.9301,1.9301,1.9299,1.9299
EURNZD,20040618,050500,1.9299,1.9301,1.9299,1.9300
EURNZD,20040618,050600,1.9300,1.9300,1.9300,1.9300
EURNZD,20040618,050700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040618,050800,1.9298,1.9301,1.9298,1.9301
EURNZD,20040618,050900,1.9301,1.9301,1.9301,1.9301
EURNZD,20040618,051000,1.9301,1.9302,1.9300,1.9300
EURNZD,20040618,051100,1.9300,1.9300,1.9297,1.9297
EURNZD,20040618,051200,1.9296,1.9296,1.9288,1.9288
EURNZD,20040618,051300,1.9289,1.9290,1.9289,1.9290
EURNZD,20040618,051400,1.9291,1.9291,1.9290,1.9290
EURNZD,20040618,051500,1.9289,1.9289,1.9284,1.9284
EURNZD,20040618,051600,1.9283,1.9283,1.9283,1.9283
EURNZD,20040618,051700,1.9283,1.9284,1.9283,1.9284
EURNZD,20040618,051800,1.9284,1.9284,1.9284,1.9284
EURNZD,20040618,051900,1.9283,1.9283,1.9281,1.9281
EURNZD,20040618,052000,1.9280,1.9280,1.9273,1.9273
EURNZD,20040618,052100,1.9272,1.9272,1.9268,1.9268
EURNZD,20040618,052200,1.9269,1.9273,1.9269,1.9273
EURNZD,20040618,052300,1.9273,1.9273,1.9271,1.9271
EURNZD,20040618,052400,1.9273,1.9276,1.9273,1.9276
EURNZD,20040618,052500,1.9278,1.9278,1.9276,1.9276
EURNZD,20040618,052600,1.9276,1.9276,1.9276,1.9276
EURNZD,20040618,052700,1.9275,1.9277,1.9275,1.9277
EURNZD,20040618,052800,1.9279,1.9279,1.9277,1.9277
EURNZD,20040618,052900,1.9277,1.9277,1.9267,1.9267
EURNZD,20040618,053000,1.9265,1.9271,1.9265,1.9271
EURNZD,20040618,053100,1.9272,1.9272,1.9267,1.9267
EURNZD,20040618,053200,1.9268,1.9272,1.9268,1.9272
EURNZD,20040618,053300,1.9273,1.9273,1.9272,1.9273
EURNZD,20040618,053400,1.9273,1.9273,1.9272,1.9272
EURNZD,20040618,053500,1.9271,1.9271,1.9271,1.9271
EURNZD,20040618,053600,1.9271,1.9271,1.9270,1.9270
EURNZD,20040618,053700,1.9271,1.9271,1.9271,1.9271
EURNZD,20040618,053800,1.9271,1.9271,1.9271,1.9271
EURNZD,20040618,053900,1.9271,1.9271,1.9271,1.9271
EURNZD,20040618,054000,1.9271,1.9271,1.9271,1.9271
EURNZD,20040618,054100,1.9271,1.9271,1.9270,1.9270
EURNZD,20040618,054200,1.9269,1.9271,1.9269,1.9271
EURNZD,20040618,054300,1.9272,1.9273,1.9272,1.9272
EURNZD,20040618,054400,1.9272,1.9272,1.9272,1.9272
EURNZD,20040618,054500,1.9273,1.9273,1.9273,1.9273
EURNZD,20040618,054600,1.9274,1.9274,1.9272,1.9272
EURNZD,20040618,054700,1.9272,1.9272,1.9270,1.9270
EURNZD,20040618,054800,1.9270,1.9271,1.9270,1.9271
EURNZD,20040618,054900,1.9271,1.9271,1.9269,1.9269
EURNZD,20040618,055000,1.9269,1.9269,1.9269,1.9269
EURNZD,20040618,055100,1.9269,1.9269,1.9268,1.9268
EURNZD,20040618,055200,1.9268,1.9269,1.9268,1.9269
EURNZD,20040618,055300,1.9269,1.9269,1.9269,1.9269
EURNZD,20040618,055400,1.9271,1.9272,1.9271,1.9272
EURNZD,20040618,055500,1.9272,1.9272,1.9272,1.9272
EURNZD,20040618,055600,1.9271,1.9271,1.9271,1.9271
EURNZD,20040618,055700,1.9273,1.9273,1.9272,1.9272
EURNZD,20040618,055800,1.9273,1.9274,1.9273,1.9274
EURNZD,20040618,055900,1.9274,1.9274,1.9274,1.9274
EURNZD,20040618,060000,1.9274,1.9285,1.9274,1.9285
EURNZD,20040618,060100,1.9289,1.9294,1.9289,1.9291
EURNZD,20040618,060200,1.9290,1.9290,1.9290,1.9290
EURNZD,20040618,060300,1.9287,1.9289,1.9287,1.9289
EURNZD,20040618,060400,1.9290,1.9294,1.9290,1.9294
EURNZD,20040618,060500,1.9294,1.9295,1.9294,1.9295
EURNZD,20040618,060600,1.9296,1.9296,1.9296,1.9296
EURNZD,20040618,060700,1.9296,1.9297,1.9296,1.9297
EURNZD,20040618,060800,1.9297,1.9297,1.9297,1.9297
EURNZD,20040618,060900,1.9293,1.9299,1.9293,1.9299
EURNZD,20040618,061000,1.9301,1.9306,1.9301,1.9306
EURNZD,20040618,061100,1.9306,1.9307,1.9306,1.9307
EURNZD,20040618,061200,1.9307,1.9307,1.9306,1.9306
EURNZD,20040618,061300,1.9306,1.9308,1.9306,1.9307
EURNZD,20040618,061400,1.9307,1.9307,1.9307,1.9307
EURNZD,20040618,061500,1.9307,1.9309,1.9307,1.9307
EURNZD,20040618,061600,1.9306,1.9306,1.9305,1.9306
EURNZD,20040618,061700,1.9309,1.9362,1.9309,1.9362
EURNZD,20040618,061800,1.9363,1.9363,1.9344,1.9344
EURNZD,20040618,061900,1.9346,1.9347,1.9346,1.9347
EURNZD,20040618,062000,1.9348,1.9348,1.9346,1.9346
EURNZD,20040618,062100,1.9345,1.9345,1.9338,1.9338
EURNZD,20040618,062200,1.9338,1.9341,1.9338,1.9341
EURNZD,20040618,062300,1.9343,1.9343,1.9332,1.9332
EURNZD,20040618,062400,1.9332,1.9332,1.9330,1.9330
EURNZD,20040618,062500,1.9330,1.9330,1.9325,1.9325
EURNZD,20040618,062600,1.9323,1.9323,1.9323,1.9323
EURNZD,20040618,062700,1.9323,1.9323,1.9320,1.9320
EURNZD,20040618,062800,1.9319,1.9319,1.9318,1.9318
EURNZD,20040618,062900,1.9317,1.9318,1.9317,1.9318
EURNZD,20040618,063000,1.9316,1.9316,1.9315,1.9315
EURNZD,20040618,063100,1.9315,1.9315,1.9315,1.9315
EURNZD,20040618,063200,1.9317,1.9318,1.9316,1.9316
EURNZD,20040618,063300,1.9315,1.9318,1.9311,1.9311
EURNZD,20040618,063400,1.9311,1.9311,1.9309,1.9309
EURNZD,20040618,063500,1.9309,1.9312,1.9309,1.9312
EURNZD,20040618,063600,1.9312,1.9313,1.9312,1.9313
EURNZD,20040618,063700,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,063800,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,063900,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,064000,1.9313,1.9313,1.9308,1.9308
EURNZD,20040618,064100,1.9306,1.9307,1.9306,1.9307
EURNZD,20040618,064200,1.9306,1.9310,1.9306,1.9310
EURNZD,20040618,064300,1.9312,1.9317,1.9312,1.9317
EURNZD,20040618,064400,1.9317,1.9318,1.9317,1.9318
EURNZD,20040618,064500,1.9318,1.9319,1.9318,1.9319
EURNZD,20040618,064600,1.9320,1.9320,1.9317,1.9317
EURNZD,20040618,064700,1.9317,1.9317,1.9315,1.9315
EURNZD,20040618,064800,1.9315,1.9316,1.9315,1.9316
EURNZD,20040618,064900,1.9316,1.9316,1.9315,1.9315
EURNZD,20040618,065000,1.9315,1.9315,1.9315,1.9315
EURNZD,20040618,065100,1.9313,1.9313,1.9312,1.9312
EURNZD,20040618,065200,1.9311,1.9311,1.9310,1.9310
EURNZD,20040618,065300,1.9311,1.9311,1.9311,1.9311
EURNZD,20040618,065400,1.9313,1.9316,1.9313,1.9315
EURNZD,20040618,065500,1.9315,1.9315,1.9313,1.9313
EURNZD,20040618,065600,1.9313,1.9320,1.9313,1.9320
EURNZD,20040618,065700,1.9319,1.9319,1.9318,1.9318
EURNZD,20040618,065800,1.9320,1.9320,1.9320,1.9320
EURNZD,20040618,065900,1.9320,1.9320,1.9318,1.9318
EURNZD,20040618,070000,1.9318,1.9320,1.9317,1.9320
EURNZD,20040618,070100,1.9320,1.9322,1.9320,1.9322
EURNZD,20040618,070200,1.9321,1.9322,1.9321,1.9322
EURNZD,20040618,070300,1.9322,1.9322,1.9322,1.9322
EURNZD,20040618,070400,1.9322,1.9322,1.9320,1.9320
EURNZD,20040618,070500,1.9320,1.9325,1.9320,1.9325
EURNZD,20040618,070600,1.9325,1.9325,1.9324,1.9324
EURNZD,20040618,070700,1.9323,1.9323,1.9323,1.9323
EURNZD,20040618,070800,1.9323,1.9324,1.9323,1.9324
EURNZD,20040618,070900,1.9324,1.9324,1.9324,1.9324
EURNZD,20040618,071000,1.9323,1.9326,1.9323,1.9326
EURNZD,20040618,071100,1.9325,1.9327,1.9322,1.9327
EURNZD,20040618,071200,1.9323,1.9323,1.9320,1.9320
EURNZD,20040618,071300,1.9320,1.9320,1.9319,1.9319
EURNZD,20040618,071400,1.9319,1.9321,1.9319,1.9320
EURNZD,20040618,071500,1.9317,1.9317,1.9315,1.9315
EURNZD,20040618,071600,1.9315,1.9316,1.9315,1.9316
EURNZD,20040618,071700,1.9317,1.9318,1.9316,1.9316
EURNZD,20040618,071800,1.9316,1.9316,1.9313,1.9313
EURNZD,20040618,071900,1.9311,1.9311,1.9309,1.9309
EURNZD,20040618,072000,1.9309,1.9310,1.9309,1.9310
EURNZD,20040618,072100,1.9310,1.9310,1.9310,1.9310
EURNZD,20040618,072200,1.9311,1.9311,1.9311,1.9311
EURNZD,20040618,072300,1.9311,1.9315,1.9311,1.9315
EURNZD,20040618,072400,1.9316,1.9316,1.9314,1.9314
EURNZD,20040618,072500,1.9314,1.9314,1.9314,1.9314
EURNZD,20040618,072600,1.9318,1.9320,1.9318,1.9320
EURNZD,20040618,072700,1.9321,1.9321,1.9320,1.9320
EURNZD,20040618,072800,1.9319,1.9319,1.9319,1.9319
EURNZD,20040618,072900,1.9319,1.9320,1.9318,1.9320
EURNZD,20040618,073000,1.9321,1.9321,1.9321,1.9321
EURNZD,20040618,073100,1.9321,1.9321,1.9318,1.9318
EURNZD,20040618,073200,1.9317,1.9317,1.9317,1.9317
EURNZD,20040618,073300,1.9317,1.9317,1.9304,1.9304
EURNZD,20040618,073400,1.9298,1.9298,1.9287,1.9287
EURNZD,20040618,073500,1.9287,1.9289,1.9287,1.9289
EURNZD,20040618,073600,1.9289,1.9289,1.9289,1.9289
EURNZD,20040618,073700,1.9290,1.9295,1.9290,1.9295
EURNZD,20040618,073800,1.9298,1.9298,1.9298,1.9298
EURNZD,20040618,073900,1.9311,1.9315,1.9311,1.9315
EURNZD,20040618,074000,1.9317,1.9318,1.9317,1.9318
EURNZD,20040618,074100,1.9317,1.9317,1.9317,1.9317
EURNZD,20040618,074200,1.9317,1.9317,1.9317,1.9317
EURNZD,20040618,074300,1.9316,1.9316,1.9316,1.9316
EURNZD,20040618,074400,1.9314,1.9315,1.9314,1.9315
EURNZD,20040618,074500,1.9315,1.9315,1.9315,1.9315
EURNZD,20040618,074600,1.9315,1.9316,1.9315,1.9316
EURNZD,20040618,074700,1.9316,1.9316,1.9316,1.9316
EURNZD,20040618,074800,1.9316,1.9316,1.9313,1.9313
EURNZD,20040618,074900,1.9313,1.9313,1.9308,1.9308
EURNZD,20040618,075000,1.9308,1.9308,1.9305,1.9305
EURNZD,20040618,075100,1.9305,1.9305,1.9303,1.9303
EURNZD,20040618,075200,1.9304,1.9304,1.9304,1.9304
EURNZD,20040618,075300,1.9306,1.9306,1.9305,1.9306
EURNZD,20040618,075400,1.9304,1.9304,1.9297,1.9297
EURNZD,20040618,075500,1.9294,1.9294,1.9288,1.9288
EURNZD,20040618,075600,1.9285,1.9285,1.9279,1.9279
EURNZD,20040618,075700,1.9278,1.9278,1.9272,1.9272
EURNZD,20040618,075800,1.9271,1.9272,1.9271,1.9272
EURNZD,20040618,075900,1.9273,1.9276,1.9271,1.9271
EURNZD,20040618,080000,1.9269,1.9269,1.9262,1.9262
EURNZD,20040618,080100,1.9262,1.9262,1.9257,1.9257
EURNZD,20040618,080200,1.9255,1.9255,1.9250,1.9250
EURNZD,20040618,080300,1.9248,1.9255,1.9248,1.9255
EURNZD,20040618,080400,1.9257,1.9257,1.9254,1.9254
EURNZD,20040618,080500,1.9253,1.9253,1.9251,1.9251
EURNZD,20040618,080600,1.9253,1.9259,1.9253,1.9259
EURNZD,20040618,080700,1.9260,1.9262,1.9260,1.9262
EURNZD,20040618,080800,1.9264,1.9264,1.9259,1.9259
EURNZD,20040618,080900,1.9258,1.9258,1.9252,1.9252
EURNZD,20040618,081000,1.9250,1.9250,1.9245,1.9245
EURNZD,20040618,081100,1.9244,1.9245,1.9244,1.9245
EURNZD,20040618,081200,1.9243,1.9244,1.9242,1.9244
EURNZD,20040618,081300,1.9245,1.9248,1.9245,1.9248
EURNZD,20040618,081400,1.9247,1.9247,1.9246,1.9246
EURNZD,20040618,081500,1.9246,1.9246,1.9244,1.9244
EURNZD,20040618,081600,1.9244,1.9245,1.9244,1.9245
EURNZD,20040618,081700,1.9245,1.9245,1.9243,1.9243
EURNZD,20040618,081800,1.9241,1.9242,1.9239,1.9239
EURNZD,20040618,081900,1.9236,1.9236,1.9229,1.9229
EURNZD,20040618,082000,1.9230,1.9233,1.9230,1.9233
EURNZD,20040618,082100,1.9232,1.9232,1.9232,1.9232
EURNZD,20040618,082200,1.9232,1.9232,1.9231,1.9231
EURNZD,20040618,082300,1.9231,1.9235,1.9231,1.9235
EURNZD,20040618,082400,1.9236,1.9241,1.9236,1.9241
EURNZD,20040618,082500,1.9243,1.9243,1.9240,1.9240
EURNZD,20040618,082600,1.9240,1.9240,1.9237,1.9239
EURNZD,20040618,082700,1.9240,1.9240,1.9239,1.9239
EURNZD,20040618,082800,1.9239,1.9239,1.9234,1.9234
EURNZD,20040618,082900,1.9232,1.9234,1.9232,1.9234
EURNZD,20040618,083000,1.9234,1.9234,1.9234,1.9234
EURNZD,20040618,083100,1.9234,1.9234,1.9231,1.9231
EURNZD,20040618,083200,1.9231,1.9234,1.9231,1.9234
EURNZD,20040618,083300,1.9234,1.9238,1.9234,1.9238
EURNZD,20040618,083400,1.9237,1.9237,1.9232,1.9234
EURNZD,20040618,083500,1.9236,1.9242,1.9236,1.9240
EURNZD,20040618,083600,1.9239,1.9239,1.9234,1.9238
EURNZD,20040618,083700,1.9240,1.9248,1.9240,1.9248
EURNZD,20040618,083800,1.9248,1.9249,1.9248,1.9249
EURNZD,20040618,083900,1.9249,1.9253,1.9249,1.9252
EURNZD,20040618,084000,1.9251,1.9252,1.9251,1.9252
EURNZD,20040618,084100,1.9253,1.9253,1.9251,1.9253
EURNZD,20040618,084200,1.9253,1.9255,1.9253,1.9255
EURNZD,20040618,084300,1.9255,1.9260,1.9255,1.9260
EURNZD,20040618,084400,1.9260,1.9261,1.9259,1.9259
EURNZD,20040618,084500,1.9258,1.9258,1.9255,1.9255
EURNZD,20040618,084600,1.9255,1.9255,1.9253,1.9253
EURNZD,20040618,084700,1.9251,1.9251,1.9245,1.9245
EURNZD,20040618,084800,1.9244,1.9248,1.9244,1.9246
EURNZD,20040618,084900,1.9245,1.9246,1.9240,1.9240
EURNZD,20040618,085000,1.9242,1.9247,1.9242,1.9247
EURNZD,20040618,085100,1.9248,1.9259,1.9248,1.9258
EURNZD,20040618,085200,1.9255,1.9255,1.9249,1.9249
EURNZD,20040618,085300,1.9249,1.9249,1.9241,1.9242
EURNZD,20040618,085400,1.9243,1.9255,1.9243,1.9254
EURNZD,20040618,085500,1.9254,1.9254,1.9254,1.9254
EURNZD,20040618,085600,1.9255,1.9255,1.9252,1.9252
EURNZD,20040618,085700,1.9251,1.9251,1.9249,1.9249
EURNZD,20040618,085800,1.9251,1.9251,1.9247,1.9247
EURNZD,20040618,085900,1.9246,1.9246,1.9239,1.9239
EURNZD,20040618,090000,1.9238,1.9242,1.9238,1.9242
EURNZD,20040618,090100,1.9242,1.9242,1.9241,1.9241
EURNZD,20040618,090200,1.9240,1.9242,1.9239,1.9242
EURNZD,20040618,090300,1.9244,1.9248,1.9244,1.9248
EURNZD,20040618,090400,1.9247,1.9247,1.9246,1.9246
EURNZD,20040618,090500,1.9246,1.9246,1.9243,1.9243
EURNZD,20040618,090600,1.9243,1.9243,1.9240,1.9240
EURNZD,20040618,090700,1.9239,1.9239,1.9227,1.9227
EURNZD,20040618,090800,1.9230,1.9249,1.9230,1.9249
EURNZD,20040618,090900,1.9251,1.9251,1.9245,1.9247
EURNZD,20040618,091000,1.9248,1.9252,1.9248,1.9248
EURNZD,20040618,091100,1.9247,1.9247,1.9241,1.9241
EURNZD,20040618,091200,1.9241,1.9242,1.9241,1.9242
EURNZD,20040618,091300,1.9243,1.9243,1.9243,1.9243
EURNZD,20040618,091400,1.9243,1.9243,1.9240,1.9240
EURNZD,20040618,091500,1.9240,1.9240,1.9238,1.9238
EURNZD,20040618,091600,1.9237,1.9237,1.9228,1.9228
EURNZD,20040618,091700,1.9227,1.9231,1.9227,1.9231
EURNZD,20040618,091800,1.9233,1.9234,1.9232,1.9232
EURNZD,20040618,091900,1.9232,1.9234,1.9231,1.9231
EURNZD,20040618,092000,1.9229,1.9232,1.9229,1.9232
EURNZD,20040618,092100,1.9233,1.9256,1.9233,1.9256
EURNZD,20040618,092200,1.9254,1.9254,1.9236,1.9236
EURNZD,20040618,092300,1.9234,1.9234,1.9232,1.9234
EURNZD,20040618,092400,1.9232,1.9236,1.9231,1.9234
EURNZD,20040618,092500,1.9233,1.9233,1.9212,1.9212
EURNZD,20040618,092600,1.9207,1.9215,1.9206,1.9215
EURNZD,20040618,092700,1.9216,1.9220,1.9216,1.9218
EURNZD,20040618,092800,1.9219,1.9222,1.9219,1.9222
EURNZD,20040618,092900,1.9223,1.9232,1.9223,1.9232
EURNZD,20040618,093000,1.9234,1.9245,1.9234,1.9245
EURNZD,20040618,093100,1.9244,1.9244,1.9243,1.9244
EURNZD,20040618,093200,1.9248,1.9254,1.9248,1.9254
EURNZD,20040618,093300,1.9254,1.9254,1.9253,1.9254
EURNZD,20040618,093400,1.9254,1.9254,1.9248,1.9248
EURNZD,20040618,093500,1.9247,1.9247,1.9247,1.9247
EURNZD,20040618,093600,1.9246,1.9248,1.9244,1.9248
EURNZD,20040618,093700,1.9250,1.9251,1.9248,1.9248
EURNZD,20040618,093800,1.9251,1.9251,1.9238,1.9238
EURNZD,20040618,093900,1.9234,1.9234,1.9220,1.9220
EURNZD,20040618,094000,1.9222,1.9223,1.9222,1.9223
EURNZD,20040618,094100,1.9226,1.9226,1.9223,1.9223
EURNZD,20040618,094200,1.9224,1.9230,1.9224,1.9230
EURNZD,20040618,094300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040618,094400,1.9230,1.9232,1.9230,1.9232
EURNZD,20040618,094500,1.9234,1.9237,1.9234,1.9237
EURNZD,20040618,094600,1.9238,1.9238,1.9238,1.9238
EURNZD,20040618,094700,1.9237,1.9240,1.9237,1.9240
EURNZD,20040618,094800,1.9241,1.9242,1.9241,1.9242
EURNZD,20040618,094900,1.9242,1.9243,1.9242,1.9242
EURNZD,20040618,095000,1.9242,1.9242,1.9240,1.9240
EURNZD,20040618,095100,1.9241,1.9246,1.9241,1.9246
EURNZD,20040618,095200,1.9248,1.9248,1.9247,1.9247
EURNZD,20040618,095300,1.9245,1.9251,1.9245,1.9251
EURNZD,20040618,095400,1.9252,1.9256,1.9252,1.9256
EURNZD,20040618,095500,1.9258,1.9260,1.9255,1.9255
EURNZD,20040618,095600,1.9255,1.9256,1.9255,1.9256
EURNZD,20040618,095700,1.9256,1.9256,1.9255,1.9255
EURNZD,20040618,095800,1.9256,1.9257,1.9256,1.9257
EURNZD,20040618,095900,1.9258,1.9259,1.9258,1.9258
EURNZD,20040618,100000,1.9259,1.9264,1.9259,1.9264
EURNZD,20040618,100100,1.9265,1.9267,1.9265,1.9267
EURNZD,20040618,100200,1.9267,1.9267,1.9261,1.9261
EURNZD,20040618,100300,1.9259,1.9259,1.9252,1.9252
EURNZD,20040618,100400,1.9251,1.9251,1.9230,1.9230
EURNZD,20040618,100500,1.9227,1.9243,1.9225,1.9243
EURNZD,20040618,100600,1.9244,1.9248,1.9244,1.9246
EURNZD,20040618,100700,1.9245,1.9245,1.9238,1.9238
EURNZD,20040618,100800,1.9237,1.9237,1.9235,1.9235
EURNZD,20040618,100900,1.9236,1.9239,1.9236,1.9236
EURNZD,20040618,101000,1.9235,1.9238,1.9229,1.9238
EURNZD,20040618,101100,1.9239,1.9245,1.9239,1.9245
EURNZD,20040618,101200,1.9245,1.9245,1.9244,1.9244
EURNZD,20040618,101300,1.9245,1.9245,1.9245,1.9245
EURNZD,20040618,101400,1.9245,1.9245,1.9242,1.9242
EURNZD,20040618,101500,1.9242,1.9242,1.9240,1.9242
EURNZD,20040618,101600,1.9241,1.9241,1.9240,1.9241
EURNZD,20040618,101700,1.9243,1.9246,1.9243,1.9245
EURNZD,20040618,101800,1.9244,1.9244,1.9240,1.9240
EURNZD,20040618,101900,1.9238,1.9238,1.9235,1.9236
EURNZD,20040618,102000,1.9236,1.9238,1.9236,1.9238
EURNZD,20040618,102100,1.9238,1.9240,1.9238,1.9240
EURNZD,20040618,102200,1.9241,1.9250,1.9241,1.9250
EURNZD,20040618,102300,1.9248,1.9248,1.9228,1.9228
EURNZD,20040618,102400,1.9225,1.9225,1.9215,1.9215
EURNZD,20040618,102500,1.9216,1.9218,1.9215,1.9215
EURNZD,20040618,102600,1.9212,1.9212,1.9203,1.9208
EURNZD,20040618,102700,1.9209,1.9212,1.9209,1.9212
EURNZD,20040618,102800,1.9212,1.9214,1.9212,1.9214
EURNZD,20040618,102900,1.9215,1.9220,1.9215,1.9220
EURNZD,20040618,103000,1.9218,1.9223,1.9218,1.9222
EURNZD,20040618,103100,1.9224,1.9225,1.9224,1.9225
EURNZD,20040618,103200,1.9224,1.9224,1.9219,1.9219
EURNZD,20040618,103300,1.9219,1.9219,1.9219,1.9219
EURNZD,20040618,103400,1.9219,1.9220,1.9219,1.9220
EURNZD,20040618,103500,1.9222,1.9222,1.9220,1.9220
EURNZD,20040618,103600,1.9221,1.9230,1.9221,1.9230
EURNZD,20040618,103700,1.9231,1.9234,1.9231,1.9234
EURNZD,20040618,103800,1.9232,1.9232,1.9228,1.9228
EURNZD,20040618,103900,1.9227,1.9227,1.9225,1.9225
EURNZD,20040618,104000,1.9224,1.9227,1.9224,1.9227
EURNZD,20040618,104100,1.9228,1.9228,1.9228,1.9228
EURNZD,20040618,104200,1.9228,1.9228,1.9227,1.9227
EURNZD,20040618,104300,1.9226,1.9230,1.9226,1.9229
EURNZD,20040618,104400,1.9228,1.9228,1.9228,1.9228
EURNZD,20040618,104500,1.9228,1.9229,1.9224,1.9224
EURNZD,20040618,104600,1.9223,1.9223,1.9222,1.9222
EURNZD,20040618,104700,1.9222,1.9223,1.9222,1.9223
EURNZD,20040618,104800,1.9225,1.9232,1.9225,1.9232
EURNZD,20040618,104900,1.9233,1.9233,1.9229,1.9230
EURNZD,20040618,105000,1.9230,1.9232,1.9230,1.9232
EURNZD,20040618,105100,1.9232,1.9232,1.9229,1.9229
EURNZD,20040618,105200,1.9228,1.9240,1.9228,1.9239
EURNZD,20040618,105300,1.9238,1.9238,1.9227,1.9227
EURNZD,20040618,105400,1.9229,1.9230,1.9227,1.9227
EURNZD,20040618,105500,1.9225,1.9225,1.9224,1.9224
EURNZD,20040618,105600,1.9226,1.9232,1.9226,1.9232
EURNZD,20040618,105700,1.9234,1.9236,1.9234,1.9234
EURNZD,20040618,105800,1.9233,1.9233,1.9227,1.9227
EURNZD,20040618,105900,1.9226,1.9226,1.9226,1.9226
EURNZD,20040618,110000,1.9226,1.9227,1.9226,1.9227
EURNZD,20040618,110100,1.9227,1.9229,1.9227,1.9229
EURNZD,20040618,110200,1.9230,1.9236,1.9230,1.9236
EURNZD,20040618,110300,1.9237,1.9237,1.9233,1.9233
EURNZD,20040618,110400,1.9230,1.9231,1.9229,1.9231
EURNZD,20040618,110500,1.9232,1.9234,1.9232,1.9234
EURNZD,20040618,110600,1.9234,1.9234,1.9233,1.9233
EURNZD,20040618,110700,1.9231,1.9231,1.9227,1.9227
EURNZD,20040618,110800,1.9227,1.9228,1.9227,1.9227
EURNZD,20040618,110900,1.9227,1.9232,1.9227,1.9232
EURNZD,20040618,111000,1.9233,1.9234,1.9230,1.9230
EURNZD,20040618,111100,1.9229,1.9229,1.9227,1.9227
EURNZD,20040618,111200,1.9227,1.9227,1.9226,1.9226
EURNZD,20040618,111300,1.9226,1.9226,1.9226,1.9226
EURNZD,20040618,111400,1.9225,1.9227,1.9225,1.9227
EURNZD,20040618,111500,1.9227,1.9230,1.9227,1.9230
EURNZD,20040618,111600,1.9230,1.9230,1.9229,1.9229
EURNZD,20040618,111700,1.9228,1.9228,1.9228,1.9228
EURNZD,20040618,111800,1.9228,1.9232,1.9227,1.9232
EURNZD,20040618,111900,1.9231,1.9231,1.9230,1.9230
EURNZD,20040618,112000,1.9230,1.9230,1.9230,1.9230
EURNZD,20040618,112100,1.9229,1.9230,1.9228,1.9230
EURNZD,20040618,112200,1.9230,1.9230,1.9230,1.9230
EURNZD,20040618,112300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040618,112400,1.9230,1.9230,1.9229,1.9229
EURNZD,20040618,112500,1.9227,1.9227,1.9227,1.9227
EURNZD,20040618,112600,1.9227,1.9229,1.9227,1.9229
EURNZD,20040618,112700,1.9229,1.9231,1.9229,1.9231
EURNZD,20040618,112800,1.9232,1.9233,1.9232,1.9232
EURNZD,20040618,112900,1.9232,1.9239,1.9232,1.9239
EURNZD,20040618,113000,1.9243,1.9244,1.9243,1.9244
EURNZD,20040618,113100,1.9244,1.9244,1.9241,1.9241
EURNZD,20040618,113200,1.9241,1.9243,1.9241,1.9241
EURNZD,20040618,113300,1.9239,1.9239,1.9235,1.9235
EURNZD,20040618,113400,1.9234,1.9234,1.9231,1.9234
EURNZD,20040618,113500,1.9235,1.9236,1.9234,1.9234
EURNZD,20040618,113600,1.9233,1.9233,1.9233,1.9233
EURNZD,20040618,113700,1.9232,1.9232,1.9231,1.9231
EURNZD,20040618,113800,1.9231,1.9234,1.9231,1.9234
EURNZD,20040618,113900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040618,114000,1.9234,1.9244,1.9234,1.9244
EURNZD,20040618,114100,1.9252,1.9267,1.9252,1.9264
EURNZD,20040618,114200,1.9260,1.9260,1.9250,1.9250
EURNZD,20040618,114300,1.9250,1.9250,1.9240,1.9240
EURNZD,20040618,114400,1.9241,1.9244,1.9241,1.9244
EURNZD,20040618,114500,1.9244,1.9244,1.9244,1.9244
EURNZD,20040618,114600,1.9243,1.9243,1.9230,1.9230
EURNZD,20040618,114700,1.9229,1.9229,1.9227,1.9227
EURNZD,20040618,114800,1.9226,1.9227,1.9218,1.9218
EURNZD,20040618,114900,1.9218,1.9218,1.9208,1.9208
EURNZD,20040618,115000,1.9205,1.9205,1.9201,1.9201
EURNZD,20040618,115100,1.9201,1.9202,1.9201,1.9202
EURNZD,20040618,115200,1.9202,1.9202,1.9202,1.9202
EURNZD,20040618,115300,1.9203,1.9203,1.9203,1.9203
EURNZD,20040618,115400,1.9203,1.9203,1.9201,1.9201
EURNZD,20040618,115500,1.9198,1.9198,1.9194,1.9195
EURNZD,20040618,115600,1.9195,1.9198,1.9195,1.9198
EURNZD,20040618,115700,1.9199,1.9199,1.9199,1.9199
EURNZD,20040618,115800,1.9198,1.9198,1.9195,1.9196
EURNZD,20040618,115900,1.9196,1.9198,1.9196,1.9198
EURNZD,20040618,120000,1.9198,1.9198,1.9196,1.9197
EURNZD,20040618,120100,1.9198,1.9198,1.9198,1.9198
EURNZD,20040618,120200,1.9198,1.9198,1.9195,1.9195
EURNZD,20040618,120300,1.9194,1.9195,1.9194,1.9195
EURNZD,20040618,120400,1.9195,1.9201,1.9195,1.9201
EURNZD,20040618,120500,1.9201,1.9205,1.9201,1.9205
EURNZD,20040618,120600,1.9205,1.9205,1.9205,1.9205
EURNZD,20040618,120700,1.9200,1.9200,1.9181,1.9181
EURNZD,20040618,120800,1.9176,1.9176,1.9173,1.9173
EURNZD,20040618,120900,1.9173,1.9173,1.9173,1.9173
EURNZD,20040618,121000,1.9173,1.9173,1.9169,1.9169
EURNZD,20040618,121100,1.9168,1.9170,1.9167,1.9170
EURNZD,20040618,121200,1.9171,1.9176,1.9171,1.9176
EURNZD,20040618,121300,1.9179,1.9183,1.9179,1.9183
EURNZD,20040618,121400,1.9183,1.9185,1.9182,1.9185
EURNZD,20040618,121500,1.9185,1.9185,1.9185,1.9185
EURNZD,20040618,121600,1.9185,1.9185,1.9184,1.9184
EURNZD,20040618,121700,1.9185,1.9185,1.9185,1.9185
EURNZD,20040618,121800,1.9187,1.9187,1.9183,1.9183
EURNZD,20040618,121900,1.9180,1.9184,1.9180,1.9184
EURNZD,20040618,122000,1.9182,1.9185,1.9182,1.9185
EURNZD,20040618,122100,1.9185,1.9189,1.9185,1.9189
EURNZD,20040618,122200,1.9189,1.9189,1.9189,1.9189
EURNZD,20040618,122300,1.9189,1.9193,1.9188,1.9193
EURNZD,20040618,122400,1.9192,1.9197,1.9192,1.9197
EURNZD,20040618,122500,1.9198,1.9199,1.9198,1.9199
EURNZD,20040618,122600,1.9199,1.9204,1.9199,1.9204
EURNZD,20040618,122700,1.9207,1.9208,1.9206,1.9206
EURNZD,20040618,122800,1.9204,1.9204,1.9194,1.9194
EURNZD,20040618,122900,1.9195,1.9201,1.9195,1.9201
EURNZD,20040618,123000,1.9202,1.9202,1.9201,1.9201
EURNZD,20040618,123100,1.9201,1.9203,1.9201,1.9203
EURNZD,20040618,123200,1.9204,1.9217,1.9204,1.9217
EURNZD,20040618,123300,1.9215,1.9215,1.9212,1.9212
EURNZD,20040618,123400,1.9213,1.9217,1.9213,1.9217
EURNZD,20040618,123500,1.9216,1.9216,1.9207,1.9207
EURNZD,20040618,123600,1.9206,1.9206,1.9206,1.9206
EURNZD,20040618,123700,1.9206,1.9206,1.9204,1.9204
EURNZD,20040618,123800,1.9204,1.9204,1.9202,1.9204
EURNZD,20040618,123900,1.9206,1.9214,1.9206,1.9214
EURNZD,20040618,124000,1.9214,1.9216,1.9214,1.9216
EURNZD,20040618,124100,1.9217,1.9219,1.9217,1.9219
EURNZD,20040618,124200,1.9220,1.9223,1.9220,1.9223
EURNZD,20040618,124300,1.9225,1.9226,1.9224,1.9225
EURNZD,20040618,124400,1.9224,1.9224,1.9221,1.9221
EURNZD,20040618,124500,1.9222,1.9222,1.9220,1.9220
EURNZD,20040618,124600,1.9220,1.9220,1.9220,1.9220
EURNZD,20040618,124700,1.9220,1.9222,1.9220,1.9222
EURNZD,20040618,124800,1.9223,1.9224,1.9223,1.9224
EURNZD,20040618,124900,1.9225,1.9226,1.9225,1.9226
EURNZD,20040618,125000,1.9226,1.9229,1.9226,1.9229
EURNZD,20040618,125100,1.9231,1.9231,1.9231,1.9231
EURNZD,20040618,125200,1.9231,1.9232,1.9230,1.9232
EURNZD,20040618,125300,1.9232,1.9232,1.9232,1.9232
EURNZD,20040618,125400,1.9231,1.9231,1.9229,1.9229
EURNZD,20040618,125500,1.9228,1.9228,1.9227,1.9227
EURNZD,20040618,125600,1.9226,1.9228,1.9225,1.9228
EURNZD,20040618,125700,1.9230,1.9231,1.9230,1.9231
EURNZD,20040618,125800,1.9231,1.9231,1.9229,1.9229
EURNZD,20040618,125900,1.9229,1.9230,1.9229,1.9230
EURNZD,20040618,130000,1.9231,1.9231,1.9223,1.9223
EURNZD,20040618,130100,1.9222,1.9223,1.9220,1.9223
EURNZD,20040618,130200,1.9224,1.9229,1.9224,1.9229
EURNZD,20040618,130300,1.9227,1.9227,1.9226,1.9226
EURNZD,20040618,130400,1.9229,1.9229,1.9229,1.9229
EURNZD,20040618,130500,1.9229,1.9230,1.9229,1.9230
EURNZD,20040618,130600,1.9229,1.9229,1.9229,1.9229
EURNZD,20040618,130700,1.9229,1.9229,1.9228,1.9229
EURNZD,20040618,130800,1.9229,1.9229,1.9229,1.9229
EURNZD,20040618,130900,1.9227,1.9227,1.9225,1.9225
EURNZD,20040618,131000,1.9225,1.9225,1.9223,1.9224
EURNZD,20040618,131100,1.9224,1.9226,1.9224,1.9226
EURNZD,20040618,131200,1.9226,1.9227,1.9226,1.9227
EURNZD,20040618,131300,1.9227,1.9227,1.9227,1.9227
EURNZD,20040618,131400,1.9227,1.9227,1.9224,1.9225
EURNZD,20040618,131500,1.9226,1.9226,1.9226,1.9226
EURNZD,20040618,131600,1.9226,1.9226,1.9220,1.9220
EURNZD,20040618,131700,1.9220,1.9221,1.9220,1.9220
EURNZD,20040618,131800,1.9222,1.9224,1.9222,1.9224
EURNZD,20040618,131900,1.9226,1.9234,1.9226,1.9234
EURNZD,20040618,132000,1.9236,1.9236,1.9232,1.9232
EURNZD,20040618,132100,1.9232,1.9232,1.9229,1.9230
EURNZD,20040618,132200,1.9227,1.9227,1.9218,1.9220
EURNZD,20040618,132300,1.9220,1.9220,1.9213,1.9213
EURNZD,20040618,132400,1.9212,1.9214,1.9212,1.9214
EURNZD,20040618,132500,1.9212,1.9212,1.9202,1.9202
EURNZD,20040618,132600,1.9203,1.9207,1.9203,1.9207
EURNZD,20040618,132700,1.9206,1.9206,1.9206,1.9206
EURNZD,20040618,132800,1.9206,1.9206,1.9205,1.9205
EURNZD,20040618,132900,1.9204,1.9205,1.9203,1.9205
EURNZD,20040618,133000,1.9207,1.9219,1.9207,1.9218
EURNZD,20040618,133100,1.9217,1.9217,1.9214,1.9215
EURNZD,20040618,133200,1.9215,1.9215,1.9213,1.9213
EURNZD,20040618,133300,1.9212,1.9218,1.9211,1.9218
EURNZD,20040618,133400,1.9219,1.9224,1.9219,1.9224
EURNZD,20040618,133500,1.9222,1.9222,1.9214,1.9214
EURNZD,20040618,133600,1.9213,1.9213,1.9206,1.9206
EURNZD,20040618,133700,1.9205,1.9205,1.9205,1.9205
EURNZD,20040618,133800,1.9205,1.9208,1.9205,1.9208
EURNZD,20040618,133900,1.9209,1.9210,1.9207,1.9207
EURNZD,20040618,134000,1.9207,1.9209,1.9207,1.9209
EURNZD,20040618,134100,1.9208,1.9211,1.9207,1.9211
EURNZD,20040618,134200,1.9213,1.9220,1.9213,1.9220
EURNZD,20040618,134300,1.9222,1.9230,1.9222,1.9230
EURNZD,20040618,134400,1.9231,1.9233,1.9223,1.9223
EURNZD,20040618,134500,1.9224,1.9224,1.9222,1.9222
EURNZD,20040618,134600,1.9217,1.9217,1.9212,1.9213
EURNZD,20040618,134700,1.9212,1.9212,1.9209,1.9209
EURNZD,20040618,134800,1.9211,1.9218,1.9211,1.9216
EURNZD,20040618,134900,1.9215,1.9215,1.9208,1.9208
EURNZD,20040618,135000,1.9208,1.9208,1.9207,1.9208
EURNZD,20040618,135100,1.9208,1.9209,1.9208,1.9209
EURNZD,20040618,135200,1.9212,1.9215,1.9212,1.9215
EURNZD,20040618,135300,1.9214,1.9214,1.9211,1.9211
EURNZD,20040618,135400,1.9211,1.9211,1.9210,1.9211
EURNZD,20040618,135500,1.9210,1.9211,1.9209,1.9211
EURNZD,20040618,135600,1.9210,1.9210,1.9207,1.9208
EURNZD,20040618,135700,1.9208,1.9210,1.9208,1.9210
EURNZD,20040618,135800,1.9209,1.9209,1.9207,1.9207
EURNZD,20040618,135900,1.9205,1.9205,1.9203,1.9204
EURNZD,20040618,140000,1.9205,1.9205,1.9205,1.9205
EURNZD,20040618,140100,1.9205,1.9211,1.9205,1.9211
EURNZD,20040618,140200,1.9213,1.9215,1.9213,1.9215
EURNZD,20040618,140300,1.9216,1.9217,1.9216,1.9217
EURNZD,20040618,140400,1.9217,1.9217,1.9216,1.9216
EURNZD,20040618,140500,1.9215,1.9215,1.9212,1.9214
EURNZD,20040618,140600,1.9214,1.9214,1.9214,1.9214
EURNZD,20040618,140700,1.9211,1.9211,1.9205,1.9205
EURNZD,20040618,140800,1.9206,1.9207,1.9206,1.9207
EURNZD,20040618,140900,1.9206,1.9206,1.9206,1.9206
EURNZD,20040618,141000,1.9206,1.9206,1.9203,1.9203
EURNZD,20040618,141100,1.9203,1.9203,1.9201,1.9201
EURNZD,20040618,141200,1.9200,1.9200,1.9197,1.9197
EURNZD,20040618,141300,1.9197,1.9198,1.9197,1.9197
EURNZD,20040618,141400,1.9199,1.9211,1.9199,1.9211
EURNZD,20040618,141500,1.9217,1.9223,1.9217,1.9222
EURNZD,20040618,141600,1.9220,1.9220,1.9215,1.9218
EURNZD,20040618,141700,1.9217,1.9224,1.9217,1.9223
EURNZD,20040618,141800,1.9225,1.9226,1.9225,1.9225
EURNZD,20040618,141900,1.9224,1.9226,1.9223,1.9226
EURNZD,20040618,142000,1.9223,1.9223,1.9218,1.9218
EURNZD,20040618,142100,1.9217,1.9217,1.9213,1.9213
EURNZD,20040618,142200,1.9212,1.9214,1.9212,1.9214
EURNZD,20040618,142300,1.9214,1.9214,1.9214,1.9214
EURNZD,20040618,142400,1.9214,1.9215,1.9214,1.9215
EURNZD,20040618,142500,1.9216,1.9218,1.9216,1.9217
EURNZD,20040618,142600,1.9217,1.9219,1.9217,1.9219
EURNZD,20040618,142700,1.9220,1.9221,1.9219,1.9219
EURNZD,20040618,142800,1.9218,1.9218,1.9215,1.9215
EURNZD,20040618,142900,1.9215,1.9217,1.9215,1.9216
EURNZD,20040618,143000,1.9217,1.9223,1.9217,1.9222
EURNZD,20040618,143100,1.9223,1.9226,1.9221,1.9223
EURNZD,20040618,143200,1.9228,1.9231,1.9221,1.9224
EURNZD,20040618,143300,1.9230,1.9232,1.9223,1.9231
EURNZD,20040618,143400,1.9232,1.9240,1.9230,1.9240
EURNZD,20040618,143500,1.9241,1.9247,1.9241,1.9247
EURNZD,20040618,143600,1.9251,1.9251,1.9250,1.9250
EURNZD,20040618,143700,1.9247,1.9247,1.9241,1.9245
EURNZD,20040618,143800,1.9246,1.9255,1.9246,1.9255
EURNZD,20040618,143900,1.9257,1.9257,1.9252,1.9252
EURNZD,20040618,144000,1.9251,1.9251,1.9241,1.9241
EURNZD,20040618,144100,1.9240,1.9240,1.9236,1.9236
EURNZD,20040618,144200,1.9235,1.9250,1.9233,1.9250
EURNZD,20040618,144300,1.9257,1.9262,1.9257,1.9257
EURNZD,20040618,144400,1.9255,1.9255,1.9246,1.9246
EURNZD,20040618,144500,1.9242,1.9247,1.9241,1.9246
EURNZD,20040618,144600,1.9247,1.9247,1.9245,1.9245
EURNZD,20040618,144700,1.9241,1.9245,1.9238,1.9245
EURNZD,20040618,144800,1.9247,1.9247,1.9247,1.9247
EURNZD,20040618,144900,1.9247,1.9252,1.9246,1.9249
EURNZD,20040618,145000,1.9248,1.9248,1.9244,1.9244
EURNZD,20040618,145100,1.9244,1.9244,1.9234,1.9234
EURNZD,20040618,145200,1.9232,1.9241,1.9232,1.9241
EURNZD,20040618,145300,1.9244,1.9252,1.9244,1.9252
EURNZD,20040618,145400,1.9254,1.9254,1.9253,1.9254
EURNZD,20040618,145500,1.9255,1.9257,1.9255,1.9257
EURNZD,20040618,145600,1.9257,1.9259,1.9257,1.9259
EURNZD,20040618,145700,1.9260,1.9262,1.9252,1.9252
EURNZD,20040618,145800,1.9253,1.9255,1.9253,1.9253
EURNZD,20040618,145900,1.9254,1.9256,1.9254,1.9256
EURNZD,20040618,150000,1.9257,1.9272,1.9257,1.9272
EURNZD,20040618,150100,1.9271,1.9272,1.9268,1.9272
EURNZD,20040618,150200,1.9274,1.9274,1.9266,1.9266
EURNZD,20040618,150300,1.9262,1.9262,1.9261,1.9261
EURNZD,20040618,150400,1.9262,1.9262,1.9260,1.9260
EURNZD,20040618,150500,1.9261,1.9262,1.9258,1.9258
EURNZD,20040618,150600,1.9258,1.9258,1.9257,1.9258
EURNZD,20040618,150700,1.9258,1.9261,1.9258,1.9261
EURNZD,20040618,150800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040618,150900,1.9263,1.9264,1.9263,1.9264
EURNZD,20040618,151000,1.9263,1.9263,1.9259,1.9260
EURNZD,20040618,151100,1.9261,1.9267,1.9261,1.9267
EURNZD,20040618,151200,1.9266,1.9266,1.9259,1.9259
EURNZD,20040618,151300,1.9258,1.9258,1.9258,1.9258
EURNZD,20040618,151400,1.9259,1.9264,1.9259,1.9264
EURNZD,20040618,151500,1.9266,1.9269,1.9266,1.9268
EURNZD,20040618,151600,1.9268,1.9268,1.9267,1.9268
EURNZD,20040618,151700,1.9269,1.9280,1.9269,1.9280
EURNZD,20040618,151800,1.9281,1.9282,1.9281,1.9282
EURNZD,20040618,151900,1.9282,1.9282,1.9280,1.9282
EURNZD,20040618,152000,1.9283,1.9284,1.9283,1.9284
EURNZD,20040618,152100,1.9284,1.9289,1.9284,1.9289
EURNZD,20040618,152200,1.9291,1.9295,1.9291,1.9295
EURNZD,20040618,152300,1.9294,1.9299,1.9294,1.9299
EURNZD,20040618,152400,1.9300,1.9300,1.9299,1.9299
EURNZD,20040618,152500,1.9298,1.9298,1.9296,1.9297
EURNZD,20040618,152600,1.9297,1.9297,1.9296,1.9296
EURNZD,20040618,152700,1.9297,1.9298,1.9294,1.9294
EURNZD,20040618,152800,1.9292,1.9292,1.9288,1.9288
EURNZD,20040618,152900,1.9288,1.9290,1.9288,1.9290
EURNZD,20040618,153000,1.9294,1.9296,1.9294,1.9296
EURNZD,20040618,153100,1.9297,1.9297,1.9291,1.9291
EURNZD,20040618,153200,1.9287,1.9287,1.9285,1.9285
EURNZD,20040618,153300,1.9285,1.9285,1.9280,1.9281
EURNZD,20040618,153400,1.9282,1.9286,1.9282,1.9286
EURNZD,20040618,153500,1.9288,1.9288,1.9288,1.9288
EURNZD,20040618,153600,1.9297,1.9297,1.9296,1.9296
EURNZD,20040618,153700,1.9296,1.9297,1.9295,1.9297
EURNZD,20040618,153800,1.9298,1.9303,1.9298,1.9303
EURNZD,20040618,153900,1.9305,1.9311,1.9305,1.9310
EURNZD,20040618,154000,1.9309,1.9309,1.9299,1.9299
EURNZD,20040618,154100,1.9297,1.9297,1.9296,1.9297
EURNZD,20040618,154200,1.9297,1.9297,1.9296,1.9296
EURNZD,20040618,154300,1.9297,1.9304,1.9297,1.9304
EURNZD,20040618,154400,1.9308,1.9309,1.9301,1.9301
EURNZD,20040618,154500,1.9299,1.9306,1.9299,1.9306
EURNZD,20040618,154600,1.9309,1.9320,1.9309,1.9320
EURNZD,20040618,154700,1.9319,1.9319,1.9311,1.9311
EURNZD,20040618,154800,1.9310,1.9324,1.9310,1.9324
EURNZD,20040618,154900,1.9324,1.9324,1.9320,1.9320
EURNZD,20040618,155000,1.9317,1.9317,1.9309,1.9309
EURNZD,20040618,155100,1.9310,1.9315,1.9310,1.9315
EURNZD,20040618,155200,1.9317,1.9320,1.9317,1.9320
EURNZD,20040618,155300,1.9320,1.9320,1.9320,1.9320
EURNZD,20040618,155400,1.9320,1.9323,1.9320,1.9323
EURNZD,20040618,155500,1.9323,1.9326,1.9323,1.9326
EURNZD,20040618,155600,1.9327,1.9327,1.9326,1.9326
EURNZD,20040618,155700,1.9327,1.9328,1.9327,1.9328
EURNZD,20040618,155800,1.9329,1.9329,1.9320,1.9321
EURNZD,20040618,155900,1.9324,1.9326,1.9324,1.9325
EURNZD,20040618,160000,1.9326,1.9328,1.9326,1.9328
EURNZD,20040618,160100,1.9329,1.9330,1.9329,1.9330
EURNZD,20040618,160200,1.9327,1.9327,1.9325,1.9325
EURNZD,20040618,160300,1.9323,1.9323,1.9317,1.9317
EURNZD,20040618,160400,1.9318,1.9323,1.9318,1.9323
EURNZD,20040618,160500,1.9325,1.9327,1.9325,1.9327
EURNZD,20040618,160600,1.9329,1.9335,1.9329,1.9334
EURNZD,20040618,160700,1.9333,1.9333,1.9327,1.9327
EURNZD,20040618,160800,1.9326,1.9327,1.9326,1.9326
EURNZD,20040618,160900,1.9324,1.9324,1.9322,1.9322
EURNZD,20040618,161000,1.9320,1.9320,1.9319,1.9319
EURNZD,20040618,161100,1.9320,1.9322,1.9320,1.9322
EURNZD,20040618,161200,1.9322,1.9322,1.9322,1.9322
EURNZD,20040618,161300,1.9322,1.9325,1.9322,1.9325
EURNZD,20040618,161400,1.9327,1.9332,1.9327,1.9329
EURNZD,20040618,161500,1.9329,1.9329,1.9319,1.9319
EURNZD,20040618,161600,1.9319,1.9324,1.9319,1.9324
EURNZD,20040618,161700,1.9324,1.9324,1.9324,1.9324
EURNZD,20040618,161800,1.9320,1.9320,1.9318,1.9320
EURNZD,20040618,161900,1.9322,1.9325,1.9322,1.9325
EURNZD,20040618,162000,1.9327,1.9331,1.9327,1.9330
EURNZD,20040618,162100,1.9326,1.9326,1.9311,1.9314
EURNZD,20040618,162200,1.9316,1.9316,1.9315,1.9316
EURNZD,20040618,162300,1.9318,1.9322,1.9318,1.9322
EURNZD,20040618,162400,1.9322,1.9322,1.9321,1.9321
EURNZD,20040618,162500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040618,162600,1.9319,1.9319,1.9315,1.9316
EURNZD,20040618,162700,1.9316,1.9322,1.9316,1.9322
EURNZD,20040618,162800,1.9323,1.9327,1.9323,1.9326
EURNZD,20040618,162900,1.9326,1.9331,1.9325,1.9331
EURNZD,20040618,163000,1.9331,1.9332,1.9331,1.9332
EURNZD,20040618,163100,1.9334,1.9339,1.9334,1.9339
EURNZD,20040618,163200,1.9340,1.9349,1.9340,1.9349
EURNZD,20040618,163300,1.9350,1.9350,1.9342,1.9342
EURNZD,20040618,163400,1.9341,1.9347,1.9341,1.9347
EURNZD,20040618,163500,1.9348,1.9349,1.9348,1.9349
EURNZD,20040618,163600,1.9348,1.9348,1.9341,1.9341
EURNZD,20040618,163700,1.9341,1.9343,1.9341,1.9343
EURNZD,20040618,163800,1.9343,1.9343,1.9340,1.9340
EURNZD,20040618,163900,1.9339,1.9339,1.9334,1.9335
EURNZD,20040618,164000,1.9335,1.9335,1.9334,1.9334
EURNZD,20040618,164100,1.9334,1.9337,1.9334,1.9337
EURNZD,20040618,164200,1.9338,1.9339,1.9336,1.9339
EURNZD,20040618,164300,1.9339,1.9339,1.9337,1.9337
EURNZD,20040618,164400,1.9337,1.9341,1.9337,1.9341
EURNZD,20040618,164500,1.9343,1.9358,1.9343,1.9358
EURNZD,20040618,164600,1.9357,1.9357,1.9354,1.9354
EURNZD,20040618,164700,1.9353,1.9353,1.9341,1.9341
EURNZD,20040618,164800,1.9340,1.9341,1.9339,1.9341
EURNZD,20040618,164900,1.9342,1.9354,1.9342,1.9351
EURNZD,20040618,165000,1.9348,1.9348,1.9343,1.9343
EURNZD,20040618,165100,1.9343,1.9343,1.9343,1.9343
EURNZD,20040618,165200,1.9343,1.9346,1.9343,1.9346
EURNZD,20040618,165300,1.9346,1.9346,1.9340,1.9340
EURNZD,20040618,165400,1.9338,1.9338,1.9336,1.9337
EURNZD,20040618,165500,1.9337,1.9339,1.9337,1.9339
EURNZD,20040618,165600,1.9339,1.9343,1.9339,1.9343
EURNZD,20040618,165700,1.9344,1.9347,1.9344,1.9347
EURNZD,20040618,165800,1.9348,1.9348,1.9347,1.9347
EURNZD,20040618,165900,1.9347,1.9347,1.9347,1.9347
EURNZD,20040618,170000,1.9348,1.9352,1.9348,1.9352
EURNZD,20040618,170100,1.9353,1.9353,1.9344,1.9344
EURNZD,20040618,170200,1.9344,1.9344,1.9343,1.9343
EURNZD,20040618,170300,1.9343,1.9343,1.9343,1.9343
EURNZD,20040618,170400,1.9344,1.9353,1.9344,1.9353
EURNZD,20040618,170500,1.9353,1.9357,1.9353,1.9357
EURNZD,20040618,170600,1.9357,1.9357,1.9351,1.9351
EURNZD,20040618,170700,1.9351,1.9351,1.9350,1.9351
EURNZD,20040618,170800,1.9351,1.9355,1.9351,1.9355
EURNZD,20040618,170900,1.9357,1.9359,1.9357,1.9359
EURNZD,20040618,171000,1.9359,1.9359,1.9355,1.9355
EURNZD,20040618,171100,1.9354,1.9354,1.9352,1.9354
EURNZD,20040618,171200,1.9355,1.9361,1.9355,1.9361
EURNZD,20040618,171300,1.9361,1.9362,1.9358,1.9358
EURNZD,20040618,171400,1.9356,1.9356,1.9354,1.9354
EURNZD,20040618,171500,1.9354,1.9357,1.9354,1.9357
EURNZD,20040618,171600,1.9358,1.9358,1.9357,1.9357
EURNZD,20040618,171700,1.9356,1.9356,1.9348,1.9348
EURNZD,20040618,171800,1.9346,1.9346,1.9345,1.9346
EURNZD,20040618,171900,1.9346,1.9346,1.9345,1.9345
EURNZD,20040618,172000,1.9345,1.9346,1.9345,1.9346
EURNZD,20040618,172100,1.9346,1.9346,1.9346,1.9346
EURNZD,20040618,172200,1.9345,1.9351,1.9345,1.9351
EURNZD,20040618,172300,1.9353,1.9353,1.9352,1.9352
EURNZD,20040618,172400,1.9352,1.9352,1.9349,1.9349
EURNZD,20040618,172500,1.9349,1.9349,1.9348,1.9348
EURNZD,20040618,172600,1.9348,1.9349,1.9348,1.9349
EURNZD,20040618,172700,1.9349,1.9349,1.9348,1.9348
EURNZD,20040618,172800,1.9349,1.9351,1.9349,1.9351
EURNZD,20040618,172900,1.9351,1.9352,1.9351,1.9351
EURNZD,20040618,173000,1.9350,1.9352,1.9350,1.9351
EURNZD,20040618,173100,1.9351,1.9351,1.9345,1.9345
EURNZD,20040618,173200,1.9343,1.9343,1.9331,1.9331
EURNZD,20040618,173300,1.9330,1.9330,1.9327,1.9330
EURNZD,20040618,173400,1.9329,1.9330,1.9329,1.9329
EURNZD,20040618,173500,1.9327,1.9327,1.9327,1.9327
EURNZD,20040618,173600,1.9327,1.9327,1.9327,1.9327
EURNZD,20040618,173700,1.9328,1.9330,1.9328,1.9330
EURNZD,20040618,173800,1.9329,1.9329,1.9328,1.9328
EURNZD,20040618,173900,1.9328,1.9336,1.9328,1.9336
EURNZD,20040618,174000,1.9334,1.9334,1.9332,1.9332
EURNZD,20040618,174100,1.9332,1.9334,1.9332,1.9334
EURNZD,20040618,174200,1.9336,1.9337,1.9336,1.9337
EURNZD,20040618,174300,1.9337,1.9337,1.9337,1.9337
EURNZD,20040618,174400,1.9334,1.9336,1.9327,1.9327
EURNZD,20040618,174500,1.9326,1.9326,1.9315,1.9315
EURNZD,20040618,174600,1.9315,1.9317,1.9314,1.9314
EURNZD,20040618,174700,1.9313,1.9313,1.9309,1.9309
EURNZD,20040618,174800,1.9309,1.9309,1.9304,1.9304
EURNZD,20040618,174900,1.9304,1.9304,1.9299,1.9301
EURNZD,20040618,175000,1.9300,1.9305,1.9299,1.9305
EURNZD,20040618,175100,1.9305,1.9315,1.9305,1.9315
EURNZD,20040618,175200,1.9315,1.9316,1.9315,1.9316
EURNZD,20040618,175300,1.9315,1.9315,1.9315,1.9315
EURNZD,20040618,175400,1.9315,1.9315,1.9313,1.9313
EURNZD,20040618,175500,1.9313,1.9313,1.9311,1.9311
EURNZD,20040618,175600,1.9311,1.9311,1.9308,1.9308
EURNZD,20040618,175700,1.9309,1.9315,1.9309,1.9315
EURNZD,20040618,175800,1.9316,1.9318,1.9316,1.9318
EURNZD,20040618,175900,1.9318,1.9318,1.9317,1.9318
EURNZD,20040618,180000,1.9319,1.9319,1.9313,1.9313
EURNZD,20040618,180100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,180200,1.9314,1.9317,1.9314,1.9316
EURNZD,20040618,180300,1.9315,1.9315,1.9313,1.9313
EURNZD,20040618,180400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,180500,1.9313,1.9315,1.9313,1.9313
EURNZD,20040618,180600,1.9313,1.9317,1.9313,1.9317
EURNZD,20040618,180700,1.9317,1.9317,1.9310,1.9310
EURNZD,20040618,180800,1.9311,1.9313,1.9311,1.9313
EURNZD,20040618,180900,1.9313,1.9313,1.9312,1.9312
EURNZD,20040618,181000,1.9312,1.9312,1.9312,1.9312
EURNZD,20040618,181100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,181200,1.9313,1.9315,1.9313,1.9315
EURNZD,20040618,181300,1.9315,1.9316,1.9314,1.9314
EURNZD,20040618,181400,1.9313,1.9313,1.9307,1.9307
EURNZD,20040618,181500,1.9307,1.9307,1.9306,1.9307
EURNZD,20040618,181600,1.9307,1.9312,1.9307,1.9312
EURNZD,20040618,181700,1.9312,1.9312,1.9312,1.9312
EURNZD,20040618,181800,1.9312,1.9313,1.9312,1.9313
EURNZD,20040618,181900,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,182000,1.9313,1.9315,1.9313,1.9315
EURNZD,20040618,182100,1.9315,1.9315,1.9315,1.9315
EURNZD,20040618,182200,1.9313,1.9313,1.9313,1.9313
EURNZD,20040618,182300,1.9313,1.9318,1.9313,1.9318
EURNZD,20040618,182400,1.9317,1.9317,1.9315,1.9315
EURNZD,20040618,182500,1.9315,1.9316,1.9315,1.9316
EURNZD,20040618,182600,1.9318,1.9319,1.9318,1.9319
EURNZD,20040618,182700,1.9320,1.9324,1.9320,1.9324
EURNZD,20040618,182800,1.9327,1.9333,1.9327,1.9333
EURNZD,20040618,182900,1.9334,1.9335,1.9334,1.9335
EURNZD,20040618,183000,1.9335,1.9339,1.9335,1.9339
EURNZD,20040618,183100,1.9338,1.9338,1.9338,1.9338
EURNZD,20040618,183200,1.9338,1.9338,1.9331,1.9331
EURNZD,20040618,183300,1.9330,1.9331,1.9330,1.9331
EURNZD,20040618,183400,1.9332,1.9332,1.9332,1.9332
EURNZD,20040618,183500,1.9332,1.9337,1.9332,1.9337
EURNZD,20040618,183600,1.9337,1.9337,1.9337,1.9337
EURNZD,20040618,183700,1.9336,1.9336,1.9335,1.9335
EURNZD,20040618,183800,1.9335,1.9340,1.9335,1.9340
EURNZD,20040618,183900,1.9339,1.9339,1.9336,1.9336
EURNZD,20040618,184000,1.9336,1.9336,1.9336,1.9336
EURNZD,20040618,184100,1.9336,1.9336,1.9336,1.9336
EURNZD,20040618,184200,1.9337,1.9338,1.9334,1.9334
EURNZD,20040618,184300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040618,184400,1.9333,1.9337,1.9333,1.9337
EURNZD,20040618,184500,1.9338,1.9339,1.9338,1.9339
EURNZD,20040618,184600,1.9339,1.9342,1.9339,1.9342
EURNZD,20040618,184700,1.9341,1.9341,1.9338,1.9338
EURNZD,20040618,184800,1.9337,1.9337,1.9334,1.9334
EURNZD,20040618,184900,1.9334,1.9334,1.9334,1.9334
EURNZD,20040618,185000,1.9334,1.9334,1.9333,1.9333
EURNZD,20040618,185100,1.9333,1.9333,1.9331,1.9331
EURNZD,20040618,185200,1.9332,1.9332,1.9332,1.9332
EURNZD,20040618,185300,1.9332,1.9333,1.9332,1.9333
EURNZD,20040618,185400,1.9332,1.9332,1.9332,1.9332
EURNZD,20040618,185500,1.9332,1.9332,1.9329,1.9329
EURNZD,20040618,185600,1.9329,1.9329,1.9328,1.9328
EURNZD,20040618,185700,1.9328,1.9328,1.9326,1.9326
EURNZD,20040618,185800,1.9326,1.9327,1.9326,1.9327
EURNZD,20040618,185900,1.9327,1.9335,1.9326,1.9335
EURNZD,20040618,190000,1.9336,1.9340,1.9336,1.9339
EURNZD,20040618,190100,1.9339,1.9339,1.9336,1.9336
EURNZD,20040618,190200,1.9335,1.9335,1.9335,1.9335
EURNZD,20040618,190300,1.9336,1.9336,1.9334,1.9334
EURNZD,20040618,190400,1.9334,1.9334,1.9334,1.9334
EURNZD,20040618,190500,1.9332,1.9332,1.9332,1.9332
EURNZD,20040618,190600,1.9332,1.9333,1.9332,1.9333
EURNZD,20040618,190700,1.9333,1.9333,1.9333,1.9333
EURNZD,20040618,190800,1.9333,1.9333,1.9333,1.9333
EURNZD,20040618,190900,1.9336,1.9336,1.9334,1.9334
EURNZD,20040618,191000,1.9334,1.9334,1.9333,1.9333
EURNZD,20040618,191100,1.9335,1.9336,1.9334,1.9334
EURNZD,20040618,191200,1.9334,1.9334,1.9332,1.9332
EURNZD,20040618,191300,1.9332,1.9332,1.9332,1.9332
EURNZD,20040618,191400,1.9332,1.9332,1.9329,1.9329
EURNZD,20040618,191500,1.9327,1.9332,1.9327,1.9332
EURNZD,20040618,191600,1.9331,1.9331,1.9329,1.9329
EURNZD,20040618,191700,1.9329,1.9330,1.9329,1.9330
EURNZD,20040618,191800,1.9330,1.9350,1.9330,1.9350
EURNZD,20040618,191900,1.9358,1.9374,1.9336,1.9336
EURNZD,20040618,192000,1.9334,1.9340,1.9334,1.9340
EURNZD,20040618,192100,1.9341,1.9344,1.9341,1.9344
EURNZD,20040618,192200,1.9344,1.9345,1.9344,1.9345
EURNZD,20040618,192300,1.9346,1.9413,1.9346,1.9413
EURNZD,20040618,192400,1.9412,1.9412,1.9375,1.9375
EURNZD,20040618,192500,1.9369,1.9369,1.9344,1.9344
EURNZD,20040618,192600,1.9343,1.9343,1.9340,1.9340
EURNZD,20040618,192700,1.9339,1.9339,1.9336,1.9336
EURNZD,20040618,192800,1.9336,1.9341,1.9336,1.9341
EURNZD,20040618,192900,1.9340,1.9340,1.9339,1.9339
EURNZD,20040618,193000,1.9338,1.9338,1.9334,1.9334
EURNZD,20040618,193100,1.9334,1.9337,1.9334,1.9337
EURNZD,20040618,193200,1.9338,1.9339,1.9338,1.9339
EURNZD,20040618,193300,1.9339,1.9340,1.9339,1.9340
EURNZD,20040618,193400,1.9341,1.9341,1.9340,1.9340
EURNZD,20040618,193500,1.9338,1.9338,1.9336,1.9337
EURNZD,20040618,193600,1.9337,1.9337,1.9334,1.9335
EURNZD,20040618,193700,1.9334,1.9334,1.9333,1.9333
EURNZD,20040618,193800,1.9332,1.9334,1.9332,1.9334
EURNZD,20040618,193900,1.9334,1.9336,1.9334,1.9336
EURNZD,20040618,194000,1.9336,1.9336,1.9336,1.9336
EURNZD,20040618,194100,1.9335,1.9338,1.9335,1.9338
EURNZD,20040618,194200,1.9339,1.9339,1.9338,1.9339
EURNZD,20040618,194300,1.9339,1.9344,1.9339,1.9344
EURNZD,20040618,194400,1.9344,1.9345,1.9344,1.9344
EURNZD,20040618,194500,1.9344,1.9344,1.9344,1.9344
EURNZD,20040618,194600,1.9344,1.9344,1.9342,1.9344
EURNZD,20040618,194700,1.9344,1.9344,1.9344,1.9344
EURNZD,20040618,194800,1.9346,1.9347,1.9346,1.9347
EURNZD,20040618,194900,1.9347,1.9347,1.9347,1.9347
EURNZD,20040618,195000,1.9347,1.9348,1.9347,1.9348
EURNZD,20040618,195100,1.9346,1.9346,1.9339,1.9339
EURNZD,20040618,195200,1.9337,1.9347,1.9336,1.9347
EURNZD,20040618,195300,1.9349,1.9385,1.9349,1.9355
EURNZD,20040618,195400,1.9348,1.9348,1.9341,1.9341
EURNZD,20040618,195500,1.9341,1.9341,1.9340,1.9341
EURNZD,20040618,195600,1.9341,1.9348,1.9341,1.9348
EURNZD,20040618,195700,1.9348,1.9348,1.9342,1.9342
EURNZD,20040618,195800,1.9340,1.9340,1.9338,1.9340
EURNZD,20040618,195900,1.9342,1.9347,1.9342,1.9347
EURNZD,20040618,200000,1.9347,1.9347,1.9347,1.9347
EURNZD,20040618,200100,1.9344,1.9348,1.9344,1.9348
EURNZD,20040618,200200,1.9348,1.9350,1.9348,1.9350
EURNZD,20040618,200300,1.9350,1.9350,1.9348,1.9348
EURNZD,20040618,200400,1.9348,1.9351,1.9348,1.9351
EURNZD,20040618,200500,1.9351,1.9354,1.9351,1.9354
EURNZD,20040618,200600,1.9354,1.9354,1.9353,1.9353
EURNZD,20040618,200700,1.9353,1.9354,1.9353,1.9354
EURNZD,20040618,200800,1.9355,1.9355,1.9355,1.9355
EURNZD,20040618,200900,1.9357,1.9368,1.9357,1.9368
EURNZD,20040618,201000,1.9368,1.9368,1.9366,1.9366
EURNZD,20040618,201100,1.9365,1.9366,1.9363,1.9366
EURNZD,20040618,201200,1.9365,1.9365,1.9364,1.9365
EURNZD,20040618,201300,1.9364,1.9369,1.9363,1.9369
EURNZD,20040618,201400,1.9369,1.9374,1.9369,1.9374
EURNZD,20040618,201500,1.9372,1.9372,1.9369,1.9369
EURNZD,20040618,201600,1.9367,1.9367,1.9363,1.9363
EURNZD,20040618,201700,1.9362,1.9364,1.9362,1.9364
EURNZD,20040618,201800,1.9364,1.9364,1.9358,1.9358
EURNZD,20040618,201900,1.9357,1.9357,1.9354,1.9356
EURNZD,20040618,202000,1.9356,1.9361,1.9356,1.9361
EURNZD,20040618,202100,1.9361,1.9361,1.9359,1.9359
EURNZD,20040618,202200,1.9359,1.9359,1.9358,1.9358
EURNZD,20040618,202300,1.9358,1.9361,1.9358,1.9361
EURNZD,20040618,202400,1.9362,1.9365,1.9362,1.9362
EURNZD,20040618,202500,1.9362,1.9364,1.9362,1.9362
EURNZD,20040618,202600,1.9361,1.9361,1.9358,1.9358
EURNZD,20040618,202700,1.9357,1.9360,1.9357,1.9360
EURNZD,20040618,202800,1.9360,1.9361,1.9358,1.9358
EURNZD,20040618,202900,1.9358,1.9358,1.9356,1.9356
EURNZD,20040618,203000,1.9356,1.9357,1.9356,1.9357
EURNZD,20040618,203100,1.9358,1.9358,1.9357,1.9357
EURNZD,20040618,203200,1.9356,1.9357,1.9356,1.9357
EURNZD,20040618,203300,1.9357,1.9357,1.9357,1.9357
EURNZD,20040618,203400,1.9357,1.9357,1.9357,1.9357
EURNZD,20040618,203500,1.9357,1.9358,1.9357,1.9358
EURNZD,20040618,203600,1.9358,1.9360,1.9358,1.9360
EURNZD,20040618,203700,1.9359,1.9359,1.9355,1.9355
EURNZD,20040618,203800,1.9355,1.9355,1.9355,1.9355
EURNZD,20040618,203900,1.9356,1.9356,1.9356,1.9356
EURNZD,20040618,204000,1.9356,1.9358,1.9356,1.9356
EURNZD,20040618,204100,1.9355,1.9355,1.9351,1.9351
EURNZD,20040618,204200,1.9351,1.9353,1.9350,1.9353
EURNZD,20040618,204300,1.9353,1.9353,1.9353,1.9353
EURNZD,20040618,204400,1.9351,1.9352,1.9351,1.9352
EURNZD,20040618,204500,1.9351,1.9353,1.9350,1.9353
EURNZD,20040618,204600,1.9354,1.9354,1.9351,1.9351
EURNZD,20040618,204700,1.9352,1.9352,1.9352,1.9352
EURNZD,20040618,204800,1.9354,1.9354,1.9354,1.9354
EURNZD,20040618,204900,1.9353,1.9355,1.9353,1.9355
EURNZD,20040618,205000,1.9355,1.9355,1.9350,1.9350
EURNZD,20040618,205100,1.9350,1.9350,1.9344,1.9348
EURNZD,20040618,205200,1.9348,1.9352,1.9347,1.9347
EURNZD,20040618,205300,1.9346,1.9346,1.9345,1.9345
EURNZD,20040618,205400,1.9345,1.9348,1.9345,1.9348
EURNZD,20040618,205500,1.9350,1.9360,1.9350,1.9358
EURNZD,20040618,205600,1.9357,1.9357,1.9357,1.9357
EURNZD,20040618,205700,1.9357,1.9357,1.9353,1.9353
EURNZD,20040618,205800,1.9351,1.9352,1.9349,1.9352
EURNZD,20040618,205900,1.9353,1.9354,1.9353,1.9353
EURNZD,20040618,210000,1.9354,1.9355,1.9354,1.9354
EURNZD,20040618,210100,1.9353,1.9353,1.9351,1.9351
EURNZD,20040618,210200,1.9350,1.9352,1.9350,1.9352
EURNZD,20040618,210300,1.9352,1.9352,1.9352,1.9352
EURNZD,20040618,210400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040618,210500,1.9350,1.9350,1.9348,1.9350
EURNZD,20040618,210600,1.9350,1.9353,1.9350,1.9353
EURNZD,20040618,210700,1.9353,1.9354,1.9353,1.9354
EURNZD,20040618,210800,1.9355,1.9358,1.9355,1.9358
EURNZD,20040618,210900,1.9358,1.9358,1.9358,1.9358
EURNZD,20040618,211000,1.9359,1.9359,1.9359,1.9359
EURNZD,20040618,211100,1.9360,1.9364,1.9360,1.9364
EURNZD,20040618,211200,1.9364,1.9364,1.9364,1.9364
EURNZD,20040618,211300,1.9364,1.9364,1.9363,1.9363
EURNZD,20040618,211400,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,211500,1.9362,1.9362,1.9359,1.9359
EURNZD,20040618,211600,1.9359,1.9359,1.9359,1.9359
EURNZD,20040618,211700,1.9358,1.9359,1.9358,1.9359
EURNZD,20040618,211800,1.9357,1.9357,1.9354,1.9354
EURNZD,20040618,211900,1.9354,1.9355,1.9354,1.9355
EURNZD,20040618,212000,1.9354,1.9354,1.9353,1.9353
EURNZD,20040618,212100,1.9352,1.9354,1.9352,1.9354
EURNZD,20040618,212200,1.9354,1.9354,1.9354,1.9354
EURNZD,20040618,212300,1.9354,1.9354,1.9352,1.9352
EURNZD,20040618,212400,1.9352,1.9352,1.9352,1.9352
EURNZD,20040618,212500,1.9351,1.9351,1.9351,1.9351
EURNZD,20040618,212600,1.9351,1.9351,1.9351,1.9351
EURNZD,20040618,212700,1.9351,1.9355,1.9351,1.9355
EURNZD,20040618,212800,1.9359,1.9360,1.9359,1.9360
EURNZD,20040618,212900,1.9360,1.9360,1.9360,1.9360
EURNZD,20040618,213000,1.9359,1.9359,1.9359,1.9359
EURNZD,20040618,213100,1.9360,1.9360,1.9360,1.9360
EURNZD,20040618,213200,1.9360,1.9363,1.9360,1.9363
EURNZD,20040618,213300,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,213400,1.9364,1.9364,1.9364,1.9364
EURNZD,20040618,213500,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,213600,1.9365,1.9366,1.9365,1.9365
EURNZD,20040618,213700,1.9365,1.9365,1.9362,1.9362
EURNZD,20040618,213800,1.9362,1.9362,1.9362,1.9362
EURNZD,20040618,213900,1.9361,1.9362,1.9361,1.9362
EURNZD,20040618,214000,1.9362,1.9362,1.9359,1.9359
EURNZD,20040618,214100,1.9358,1.9358,1.9357,1.9357
EURNZD,20040618,214200,1.9358,1.9360,1.9358,1.9360
EURNZD,20040618,214300,1.9360,1.9363,1.9360,1.9363
EURNZD,20040618,214400,1.9363,1.9364,1.9363,1.9364
EURNZD,20040618,214500,1.9366,1.9366,1.9366,1.9366
EURNZD,20040618,214600,1.9366,1.9366,1.9364,1.9364
EURNZD,20040618,214700,1.9364,1.9364,1.9362,1.9362
EURNZD,20040618,214800,1.9362,1.9366,1.9362,1.9366
EURNZD,20040618,214900,1.9367,1.9367,1.9367,1.9367
EURNZD,20040618,215000,1.9366,1.9367,1.9366,1.9367
EURNZD,20040618,215100,1.9367,1.9367,1.9367,1.9367
EURNZD,20040618,215200,1.9367,1.9367,1.9365,1.9365
EURNZD,20040618,215300,1.9365,1.9366,1.9364,1.9366
EURNZD,20040618,215400,1.9366,1.9366,1.9366,1.9366
EURNZD,20040618,215500,1.9366,1.9367,1.9366,1.9367
EURNZD,20040618,215600,1.9367,1.9367,1.9363,1.9363
EURNZD,20040618,215700,1.9364,1.9364,1.9364,1.9364
EURNZD,20040618,215800,1.9365,1.9365,1.9364,1.9364
EURNZD,20040618,215900,1.9363,1.9363,1.9363,1.9363
EURNZD,20040618,220000,1.9363,1.9363,1.9363,1.9363
XAUEUR,20040618,000400,322.2,322.2,322.1,322.1
XAUEUR,20040618,000500,322.2,322.2,322.2,322.2
XAUEUR,20040618,001000,322.2,322.2,322.2,322.2
XAUEUR,20040618,001500,322.2,322.2,322.2,322.2
XAUEUR,20040618,001800,322.4,322.4,322.4,322.4
XAUEUR,20040618,002000,322.5,322.5,322.5,322.5
XAUEUR,20040618,002500,322.5,322.5,322.5,322.5
XAUEUR,20040618,002600,322.6,322.6,322.5,322.5
XAUEUR,20040618,002700,322.6,322.6,322.6,322.6
XAUEUR,20040618,002800,322.5,322.5,322.5,322.5
XAUEUR,20040618,002900,322.6,322.6,322.6,322.6
XAUEUR,20040618,003000,322.7,322.7,322.7,322.7
XAUEUR,20040618,003500,322.7,322.7,322.7,322.7
XAUEUR,20040618,004000,322.7,322.7,322.7,322.7
XAUEUR,20040618,004200,322.8,322.8,322.8,322.8
XAUEUR,20040618,004700,322.8,322.8,322.8,322.8
XAUEUR,20040618,005000,322.6,322.6,322.6,322.6
XAUEUR,20040618,005500,322.6,322.6,322.6,322.6
XAUEUR,20040618,005900,322.5,322.5,322.5,322.5
XAUEUR,20040618,010400,322.5,322.5,322.5,322.5
XAUEUR,20040618,010900,322.5,322.5,322.5,322.5
XAUEUR,20040618,011400,322.5,322.5,322.5,322.5
XAUEUR,20040618,011900,322.5,322.5,322.5,322.5
XAUEUR,20040618,012400,322.5,322.5,322.5,322.5
XAUEUR,20040618,012900,322.5,322.5,322.5,322.5
XAUEUR,20040618,013000,322.6,322.6,322.6,322.6
XAUEUR,20040618,013200,322.8,322.8,322.8,322.8
XAUEUR,20040618,013500,322.7,322.8,322.7,322.8
XAUEUR,20040618,014000,322.8,322.8,322.7,322.7
XAUEUR,20040618,014500,322.7,322.7,322.7,322.7
XAUEUR,20040618,015000,322.7,322.7,322.7,322.7
XAUEUR,20040618,015500,322.7,322.7,322.7,322.7
XAUEUR,20040618,015700,322.5,322.5,322.4,322.4
XAUEUR,20040618,015900,322.5,322.5,322.5,322.5
XAUEUR,20040618,020400,322.5,322.5,322.5,322.5
XAUEUR,20040618,020900,322.5,322.5,322.3,322.3
XAUEUR,20040618,021100,322.2,322.2,322.2,322.2
XAUEUR,20040618,021600,322.2,322.2,322.2,322.2
XAUEUR,20040618,022100,322.2,322.2,322.2,322.2
XAUEUR,20040618,022200,322.0,322.0,322.0,322.0
XAUEUR,20040618,022300,322.1,322.1,322.1,322.1
XAUEUR,20040618,022500,322.2,322.2,322.2,322.2
XAUEUR,20040618,022800,322.1,322.1,322.1,322.1
XAUEUR,20040618,022900,322.2,322.2,322.2,322.2
XAUEUR,20040618,023200,322.1,322.1,322.1,322.1
XAUEUR,20040618,023300,322.2,322.2,322.2,322.2
XAUEUR,20040618,023800,322.2,322.2,322.2,322.2
XAUEUR,20040618,024100,322.3,322.4,322.3,322.4
XAUEUR,20040618,024600,322.5,322.5,322.4,322.4
XAUEUR,20040618,024800,322.3,322.3,322.3,322.3
XAUEUR,20040618,025100,322.4,322.4,322.3,322.3
XAUEUR,20040618,025600,322.3,322.3,322.3,322.3
XAUEUR,20040618,025900,322.5,322.5,322.5,322.5
XAUEUR,20040618,030200,322.4,322.5,322.4,322.5
XAUEUR,20040618,030300,322.4,322.4,322.3,322.3
XAUEUR,20040618,030800,322.3,322.3,322.3,322.3
XAUEUR,20040618,031300,322.5,322.5,322.5,322.5
XAUEUR,20040618,031700,322.4,322.4,322.4,322.4
XAUEUR,20040618,031900,322.5,322.5,322.5,322.5
XAUEUR,20040618,032200,322.6,322.6,322.6,322.6
XAUEUR,20040618,032400,322.5,322.5,322.5,322.5
XAUEUR,20040618,032900,322.5,322.5,322.5,322.5
XAUEUR,20040618,033400,322.5,322.5,322.5,322.5
XAUEUR,20040618,033600,322.6,322.6,322.6,322.6
XAUEUR,20040618,033700,322.7,322.7,322.7,322.7
XAUEUR,20040618,034200,322.7,322.7,322.7,322.7
XAUEUR,20040618,034500,322.6,322.6,322.6,322.6
XAUEUR,20040618,035000,322.6,322.6,322.6,322.6
XAUEUR,20040618,035500,322.6,322.6,322.5,322.5
XAUEUR,20040618,040000,322.5,322.5,322.5,322.5
XAUEUR,20040618,040500,322.6,322.8,322.6,322.7
XAUEUR,20040618,041000,322.7,322.7,322.7,322.7
XAUEUR,20040618,041400,322.6,322.6,322.6,322.6
XAUEUR,20040618,041900,322.6,322.6,322.6,322.6
XAUEUR,20040618,042200,322.7,322.7,322.7,322.7
XAUEUR,20040618,042500,322.6,322.6,322.6,322.6
XAUEUR,20040618,043000,322.6,322.6,322.6,322.6
XAUEUR,20040618,043500,322.6,322.7,322.6,322.7
XAUEUR,20040618,043700,322.6,322.6,322.6,322.6
XAUEUR,20040618,043900,322.5,322.5,322.5,322.5
XAUEUR,20040618,044400,322.5,322.5,322.5,322.5
XAUEUR,20040618,044900,322.6,322.6,322.6,322.6
XAUEUR,20040618,045000,322.7,322.7,322.7,322.7
XAUEUR,20040618,045300,322.6,322.6,322.6,322.6
XAUEUR,20040618,045800,322.7,322.7,322.7,322.7
XAUEUR,20040618,045900,322.8,322.8,322.8,322.8
XAUEUR,20040618,050400,322.8,322.8,322.8,322.8
XAUEUR,20040618,050700,322.9,322.9,322.9,322.9
XAUEUR,20040618,050800,322.8,322.8,322.8,322.8
XAUEUR,20040618,051300,322.8,322.8,322.8,322.8
XAUEUR,20040618,051400,322.5,322.5,322.5,322.5
XAUEUR,20040618,051500,322.6,322.6,322.6,322.6
XAUEUR,20040618,051600,322.7,322.7,322.7,322.7
XAUEUR,20040618,052000,322.8,322.8,322.8,322.8
XAUEUR,20040618,052300,322.7,322.7,322.7,322.7
XAUEUR,20040618,052800,322.7,322.7,322.7,322.7
XAUEUR,20040618,052900,322.8,322.9,322.8,322.9
XAUEUR,20040618,053000,323.0,323.0,323.0,323.0
XAUEUR,20040618,053100,322.9,322.9,322.9,322.9
XAUEUR,20040618,053300,322.8,322.8,322.8,322.8
XAUEUR,20040618,053800,322.8,322.8,322.8,322.8
XAUEUR,20040618,054300,322.8,322.8,322.8,322.8
XAUEUR,20040618,054800,322.8,322.8,322.8,322.8
XAUEUR,20040618,055300,322.8,322.8,322.8,322.8
XAUEUR,20040618,055400,322.9,322.9,322.9,322.9
XAUEUR,20040618,055900,322.9,323.0,322.9,323.0
XAUEUR,20040618,060100,322.9,322.9,322.8,322.8
XAUEUR,20040618,060200,323.0,323.0,323.0,323.0
XAUEUR,20040618,060400,322.8,322.8,322.8,322.8
XAUEUR,20040618,060900,322.8,322.8,322.8,322.8
XAUEUR,20040618,061000,322.7,322.7,322.7,322.7
XAUEUR,20040618,061500,322.8,322.8,322.8,322.8
XAUEUR,20040618,061600,322.7,322.7,322.7,322.7
XAUEUR,20040618,061800,322.8,322.8,322.8,322.8
XAUEUR,20040618,061900,322.7,322.7,322.7,322.7
XAUEUR,20040618,062100,322.8,322.8,322.8,322.8
XAUEUR,20040618,062200,322.7,322.7,322.7,322.7
XAUEUR,20040618,062500,322.6,322.6,322.5,322.5
XAUEUR,20040618,063000,322.6,322.6,322.5,322.5
XAUEUR,20040618,063300,322.4,322.4,322.3,322.3
XAUEUR,20040618,063800,322.3,322.3,322.3,322.3
XAUEUR,20040618,063900,322.4,322.4,322.4,322.4
XAUEUR,20040618,064000,322.3,322.3,322.3,322.3
XAUEUR,20040618,064200,322.4,322.4,322.4,322.4
XAUEUR,20040618,064600,322.3,322.3,322.3,322.3
XAUEUR,20040618,064900,322.4,322.4,322.4,322.4
XAUEUR,20040618,065100,322.5,322.5,322.5,322.5
XAUEUR,20040618,065600,322.5,322.5,322.5,322.5
XAUEUR,20040618,065800,322.6,322.6,322.6,322.6
XAUEUR,20040618,070000,322.5,322.5,322.5,322.5
XAUEUR,20040618,070100,322.3,322.3,322.3,322.3
XAUEUR,20040618,070600,322.3,322.3,322.3,322.3
XAUEUR,20040618,070900,322.4,322.4,322.4,322.4
XAUEUR,20040618,071000,322.3,322.3,322.3,322.3
XAUEUR,20040618,071100,322.4,322.4,322.4,322.4
XAUEUR,20040618,071300,322.3,322.3,322.3,322.3
XAUEUR,20040618,071800,322.3,322.3,322.3,322.3
XAUEUR,20040618,071900,322.5,322.5,322.5,322.5
XAUEUR,20040618,072400,322.5,322.5,322.5,322.5
XAUEUR,20040618,072900,322.5,322.5,322.5,322.5
XAUEUR,20040618,073400,322.5,322.5,322.5,322.5
XAUEUR,20040618,073900,322.5,322.5,322.5,322.5
XAUEUR,20040618,074000,322.4,322.5,322.4,322.5
XAUEUR,20040618,074500,322.5,322.5,322.5,322.5
XAUEUR,20040618,075000,322.4,322.4,322.4,322.4
XAUEUR,20040618,075500,322.4,322.4,322.4,322.4
XAUEUR,20040618,075700,322.5,322.5,322.5,322.5
XAUEUR,20040618,080200,322.6,322.7,322.6,322.7
XAUEUR,20040618,080500,322.6,322.7,322.6,322.7
XAUEUR,20040618,080600,322.6,322.6,322.6,322.6
XAUEUR,20040618,080900,322.5,322.5,322.5,322.5
XAUEUR,20040618,081400,322.5,322.5,322.5,322.5
XAUEUR,20040618,081800,322.4,322.5,322.4,322.5
XAUEUR,20040618,082000,322.6,322.7,322.6,322.7
XAUEUR,20040618,082200,322.6,322.6,322.6,322.6
XAUEUR,20040618,082400,322.5,322.5,322.5,322.5
XAUEUR,20040618,082800,322.6,322.7,322.6,322.7
XAUEUR,20040618,083200,322.8,322.8,322.7,322.7
XAUEUR,20040618,083300,322.6,322.6,322.6,322.6
XAUEUR,20040618,083400,322.5,322.5,322.5,322.5
XAUEUR,20040618,083500,322.3,322.3,322.3,322.3
XAUEUR,20040618,083700,322.2,322.2,322.2,322.2
XAUEUR,20040618,083900,322.3,322.3,322.3,322.3
XAUEUR,20040618,084400,322.3,322.3,322.3,322.3
XAUEUR,20040618,084500,322.2,322.2,322.2,322.2
XAUEUR,20040618,084600,322.3,322.3,322.3,322.3
XAUEUR,20040618,084700,322.4,322.4,322.4,322.4
XAUEUR,20040618,084800,322.5,322.5,322.5,322.5
XAUEUR,20040618,084900,322.6,322.7,322.6,322.7
XAUEUR,20040618,085200,322.6,322.7,322.6,322.7
XAUEUR,20040618,085300,322.8,322.8,322.7,322.7
XAUEUR,20040618,085500,322.6,322.6,322.6,322.6
XAUEUR,20040618,085600,322.5,322.5,322.5,322.5
XAUEUR,20040618,085800,322.4,322.4,322.3,322.3
XAUEUR,20040618,090000,322.4,322.4,322.4,322.4
XAUEUR,20040618,090100,322.5,322.5,322.5,322.5
XAUEUR,20040618,090600,322.5,322.5,322.5,322.5
XAUEUR,20040618,090800,322.6,322.7,322.6,322.7
XAUEUR,20040618,090900,322.8,322.8,322.7,322.7
XAUEUR,20040618,091000,322.6,322.7,322.6,322.7
XAUEUR,20040618,091400,322.8,322.8,322.8,322.8
XAUEUR,20040618,091500,322.7,322.7,322.7,322.7
XAUEUR,20040618,091600,322.8,322.8,322.8,322.8
XAUEUR,20040618,091700,322.7,322.7,322.7,322.7
XAUEUR,20040618,091900,322.6,322.7,322.6,322.7
XAUEUR,20040618,092100,322.6,322.6,322.6,322.6
XAUEUR,20040618,092200,322.5,322.5,322.5,322.5
XAUEUR,20040618,092400,322.4,322.4,322.3,322.3
XAUEUR,20040618,092500,322.2,322.2,322.2,322.2
XAUEUR,20040618,092700,322.3,322.3,322.3,322.3
XAUEUR,20040618,093000,322.2,322.2,322.2,322.2
XAUEUR,20040618,093200,322.3,322.3,322.3,322.3
XAUEUR,20040618,093500,322.4,322.5,322.4,322.5
XAUEUR,20040618,093600,322.4,322.5,322.4,322.5
XAUEUR,20040618,093700,322.3,322.3,322.3,322.3
XAUEUR,20040618,094000,322.4,322.5,322.4,322.5
XAUEUR,20040618,094100,322.6,322.6,322.6,322.6
XAUEUR,20040618,094200,322.5,322.5,322.5,322.5
XAUEUR,20040618,094500,322.4,322.4,322.4,322.4
XAUEUR,20040618,094600,322.5,322.5,322.5,322.5
XAUEUR,20040618,094800,322.6,322.6,322.6,322.6
XAUEUR,20040618,095100,322.8,323.0,322.8,323.0
XAUEUR,20040618,095400,322.9,322.9,322.8,322.9
XAUEUR,20040618,095500,322.8,322.8,322.8,322.8
XAUEUR,20040618,095600,322.9,322.9,322.9,322.9
XAUEUR,20040618,095800,322.8,322.8,322.8,322.8
XAUEUR,20040618,095900,322.9,322.9,322.8,322.8
XAUEUR,20040618,100200,322.7,322.7,322.7,322.7
XAUEUR,20040618,100400,322.8,322.8,322.8,322.8
XAUEUR,20040618,100900,322.9,323.0,322.9,323.0
XAUEUR,20040618,101000,323.1,323.1,323.1,323.1
XAUEUR,20040618,101100,323.0,323.0,323.0,323.0
XAUEUR,20040618,101200,322.9,322.9,322.8,322.8
XAUEUR,20040618,101400,322.9,322.9,322.9,322.9
XAUEUR,20040618,101500,322.8,322.8,322.8,322.8
XAUEUR,20040618,101800,322.7,322.7,322.7,322.7
XAUEUR,20040618,102100,322.8,322.8,322.8,322.8
XAUEUR,20040618,102500,322.9,322.9,322.8,322.8
XAUEUR,20040618,102700,322.9,322.9,322.9,322.9
XAUEUR,20040618,102800,322.8,322.8,322.8,322.8
XAUEUR,20040618,103000,322.7,322.8,322.7,322.8
XAUEUR,20040618,103500,322.9,323.0,322.9,323.0
XAUEUR,20040618,103600,322.9,322.9,322.9,322.9
XAUEUR,20040618,103700,322.8,322.8,322.8,322.8
XAUEUR,20040618,103800,322.9,322.9,322.9,322.9
XAUEUR,20040618,104300,322.8,322.8,322.8,322.8
XAUEUR,20040618,104400,322.9,322.9,322.9,322.9
XAUEUR,20040618,104600,323.0,323.0,322.8,322.8
XAUEUR,20040618,105000,322.9,322.9,322.9,322.9
XAUEUR,20040618,105200,323.0,323.1,323.0,323.1
XAUEUR,20040618,105400,323.0,323.0,323.0,323.0
XAUEUR,20040618,105600,323.1,323.1,323.0,323.0
XAUEUR,20040618,105700,322.9,322.9,322.9,322.9
XAUEUR,20040618,105800,323.0,323.0,323.0,323.0
XAUEUR,20040618,105900,323.1,323.1,323.1,323.1
XAUEUR,20040618,110400,323.1,323.1,323.0,323.0
XAUEUR,20040618,110900,323.0,323.0,323.0,323.0
XAUEUR,20040618,111000,323.1,323.2,323.1,323.2
XAUEUR,20040618,111500,323.2,323.2,323.2,323.2
XAUEUR,20040618,112000,323.2,323.2,323.2,323.2
XAUEUR,20040618,112500,323.2,323.2,323.2,323.2
XAUEUR,20040618,112700,323.1,323.1,323.1,323.1
XAUEUR,20040618,112800,323.0,323.0,323.0,323.0
XAUEUR,20040618,112900,322.9,322.9,322.9,322.9
XAUEUR,20040618,113100,322.8,322.9,322.8,322.9
XAUEUR,20040618,113200,322.8,322.8,322.8,322.8
XAUEUR,20040618,113300,323.0,323.0,323.0,323.0
XAUEUR,20040618,113400,323.1,323.1,323.1,323.1
XAUEUR,20040618,113700,323.2,323.2,323.2,323.2
XAUEUR,20040618,114000,323.1,323.1,323.1,323.1
XAUEUR,20040618,114100,323.0,323.0,323.0,323.0
XAUEUR,20040618,114300,323.1,323.1,323.1,323.1
XAUEUR,20040618,114500,323.2,323.2,323.2,323.2
XAUEUR,20040618,114900,323.3,323.3,323.3,323.3
XAUEUR,20040618,115000,323.5,323.5,323.5,323.5
XAUEUR,20040618,115200,323.6,323.6,323.6,323.6
XAUEUR,20040618,115600,323.7,323.7,323.7,323.7
XAUEUR,20040618,120000,323.8,323.8,323.8,323.8
XAUEUR,20040618,120500,323.8,323.8,323.7,323.7
XAUEUR,20040618,120700,323.8,323.8,323.8,323.8
XAUEUR,20040618,120800,323.9,323.9,323.9,323.9
XAUEUR,20040618,120900,324.1,324.2,324.1,324.2
XAUEUR,20040618,121000,324.3,324.3,324.3,324.3
XAUEUR,20040618,121200,324.4,324.5,324.4,324.5
XAUEUR,20040618,121300,324.7,324.7,324.7,324.7
XAUEUR,20040618,121400,324.5,324.5,324.5,324.5
XAUEUR,20040618,121500,324.7,324.7,324.7,324.7
XAUEUR,20040618,121600,324.5,324.5,324.4,324.4
XAUEUR,20040618,121800,324.6,324.6,324.6,324.6
XAUEUR,20040618,121900,324.5,324.6,324.5,324.6
XAUEUR,20040618,122000,324.7,324.7,324.7,324.7
XAUEUR,20040618,122200,324.8,325.2,324.8,325.2
XAUEUR,20040618,122300,325.3,325.5,325.3,325.5
XAUEUR,20040618,122400,325.6,325.8,325.6,325.8
XAUEUR,20040618,122500,325.7,325.7,325.7,325.7
XAUEUR,20040618,122600,325.8,326.0,325.8,326.0
XAUEUR,20040618,122800,325.9,325.9,325.9,325.9
XAUEUR,20040618,122900,326.0,326.0,326.0,326.0
XAUEUR,20040618,123000,326.2,326.2,326.2,326.2
XAUEUR,20040618,123100,326.0,326.0,326.0,326.0
XAUEUR,20040618,123200,325.9,325.9,325.8,325.8
XAUEUR,20040618,123500,325.9,325.9,325.9,325.9
XAUEUR,20040618,123600,326.0,326.0,325.8,325.8
XAUEUR,20040618,123800,325.7,325.7,325.7,325.7
XAUEUR,20040618,123900,325.6,325.6,325.6,325.6
XAUEUR,20040618,124000,325.5,325.5,325.5,325.5
XAUEUR,20040618,124500,325.5,325.5,325.5,325.5
XAUEUR,20040618,124800,325.4,325.4,325.4,325.4
XAUEUR,20040618,124900,325.3,325.3,325.3,325.3
XAUEUR,20040618,125000,325.5,325.5,325.4,325.4
XAUEUR,20040618,125100,325.3,325.3,325.3,325.3
XAUEUR,20040618,125600,325.3,325.3,325.3,325.3
XAUEUR,20040618,125800,325.5,325.5,325.5,325.5
XAUEUR,20040618,125900,325.6,325.6,325.6,325.6
XAUEUR,20040618,130000,325.7,325.8,325.7,325.8
XAUEUR,20040618,130200,325.7,325.7,325.7,325.7
XAUEUR,20040618,130400,325.6,325.6,325.6,325.6
XAUEUR,20040618,130900,325.7,325.7,325.7,325.7
XAUEUR,20040618,131400,325.7,325.7,325.6,325.6
XAUEUR,20040618,131600,325.5,325.5,325.5,325.5
XAUEUR,20040618,131900,325.4,325.4,325.3,325.3
XAUEUR,20040618,132000,325.2,325.2,325.2,325.2
XAUEUR,20040618,132200,325.3,325.5,325.3,325.5
XAUEUR,20040618,132600,325.3,325.3,325.3,325.3
XAUEUR,20040618,132900,325.4,325.5,325.4,325.5
XAUEUR,20040618,133000,325.4,325.4,325.4,325.4
XAUEUR,20040618,133200,325.5,325.5,325.5,325.5
XAUEUR,20040618,133300,325.4,325.4,325.2,325.2
XAUEUR,20040618,133800,325.2,325.2,325.2,325.2
XAUEUR,20040618,133900,325.1,325.1,325.0,325.0
XAUEUR,20040618,134200,324.8,324.8,324.8,324.8
XAUEUR,20040618,134300,324.7,324.7,324.7,324.7
XAUEUR,20040618,134400,324.6,324.8,324.6,324.8
XAUEUR,20040618,134600,324.9,325.0,324.9,325.0
XAUEUR,20040618,134900,325.1,325.2,325.1,325.2
XAUEUR,20040618,135000,325.0,325.0,325.0,325.0
XAUEUR,20040618,135500,325.0,325.0,325.0,325.0
XAUEUR,20040618,135700,325.1,325.2,325.1,325.2
XAUEUR,20040618,140000,325.3,325.3,325.3,325.3
XAUEUR,20040618,140200,325.2,325.2,325.2,325.2
XAUEUR,20040618,140500,325.3,325.3,325.3,325.3
XAUEUR,20040618,141000,325.4,325.5,325.4,325.5
XAUEUR,20040618,141500,325.6,325.6,325.6,325.6
XAUEUR,20040618,141700,325.5,325.5,325.5,325.5
XAUEUR,20040618,141800,325.4,325.5,325.4,325.5
XAUEUR,20040618,142000,325.4,325.5,325.4,325.5
XAUEUR,20040618,142100,325.6,325.7,325.6,325.7
XAUEUR,20040618,142200,325.8,326.0,325.8,326.0
XAUEUR,20040618,142600,325.9,325.9,325.9,325.9
XAUEUR,20040618,142700,326.0,326.0,326.0,326.0
XAUEUR,20040618,142800,326.1,326.1,326.1,326.1
XAUEUR,20040618,142900,326.2,326.3,326.2,326.3
XAUEUR,20040618,143000,326.2,326.2,326.2,326.2
XAUEUR,20040618,143100,326.3,326.3,326.2,326.3
XAUEUR,20040618,143200,326.4,326.4,326.4,326.4
XAUEUR,20040618,143300,326.3,326.3,326.2,326.2
XAUEUR,20040618,143400,326.1,326.2,325.9,325.9
XAUEUR,20040618,143500,326.0,326.0,325.8,325.8
XAUEUR,20040618,143600,325.7,325.7,325.7,325.7
XAUEUR,20040618,143700,325.8,325.8,325.8,325.8
XAUEUR,20040618,143900,325.9,326.3,325.9,326.3
XAUEUR,20040618,144000,326.2,326.4,326.2,326.4
XAUEUR,20040618,144100,326.5,326.5,326.2,326.3
XAUEUR,20040618,144300,326.4,326.4,326.3,326.3
XAUEUR,20040618,144400,326.4,326.4,326.3,326.4
XAUEUR,20040618,144500,326.3,326.3,326.2,326.2
XAUEUR,20040618,144700,326.1,326.1,326.0,326.0
XAUEUR,20040618,144800,325.9,325.9,325.9,325.9
XAUEUR,20040618,144900,325.8,325.8,325.8,325.8
XAUEUR,20040618,145000,325.7,325.8,325.7,325.8
XAUEUR,20040618,145200,325.7,325.7,325.7,325.7
XAUEUR,20040618,145400,325.6,325.6,325.6,325.6
XAUEUR,20040618,145600,325.7,325.7,325.7,325.7
XAUEUR,20040618,145700,325.6,325.8,325.5,325.8
XAUEUR,20040618,145900,325.7,325.7,325.7,325.7
XAUEUR,20040618,150000,325.6,325.6,325.5,325.5
XAUEUR,20040618,150100,325.6,325.6,325.5,325.5
XAUEUR,20040618,150500,325.6,325.6,325.6,325.6
XAUEUR,20040618,150600,325.7,325.7,325.7,325.7
XAUEUR,20040618,150800,325.8,325.8,325.8,325.8
XAUEUR,20040618,150900,325.9,326.0,325.9,326.0
XAUEUR,20040618,151200,326.2,326.2,326.2,326.2
XAUEUR,20040618,151300,326.3,326.3,326.3,326.3
XAUEUR,20040618,151400,326.2,326.2,326.2,326.2
XAUEUR,20040618,151700,326.3,326.3,326.2,326.2
XAUEUR,20040618,151800,326.3,326.5,326.3,326.5
XAUEUR,20040618,151900,326.4,326.4,326.2,326.2
XAUEUR,20040618,152000,326.1,326.1,326.0,326.0
XAUEUR,20040618,152200,326.1,326.2,326.0,326.0
XAUEUR,20040618,152400,326.1,326.2,326.1,326.2
XAUEUR,20040618,152600,326.1,326.1,326.0,326.0
XAUEUR,20040618,153000,325.9,325.9,325.9,325.9
XAUEUR,20040618,153100,326.0,326.0,326.0,326.0
XAUEUR,20040618,153200,325.9,325.9,325.8,325.8
XAUEUR,20040618,153400,325.7,325.7,325.7,325.7
XAUEUR,20040618,153800,325.8,325.8,325.8,325.8
XAUEUR,20040618,153900,325.9,326.0,325.9,326.0
XAUEUR,20040618,154000,326.1,326.1,326.0,326.0
XAUEUR,20040618,154300,325.9,325.9,325.8,325.8
XAUEUR,20040618,154400,325.9,325.9,325.9,325.9
XAUEUR,20040618,154600,325.8,326.0,325.8,326.0
XAUEUR,20040618,154700,326.1,326.3,326.1,326.3
XAUEUR,20040618,154800,326.4,326.5,326.3,326.3
XAUEUR,20040618,154900,326.4,326.4,326.3,326.3
XAUEUR,20040618,155100,326.2,326.2,326.2,326.2
XAUEUR,20040618,155200,326.3,326.3,326.3,326.3
XAUEUR,20040618,155500,326.2,326.2,326.2,326.2
XAUEUR,20040618,155600,326.3,326.3,326.2,326.2
XAUEUR,20040618,155700,326.1,326.1,326.1,326.1
XAUEUR,20040618,155800,326.0,326.2,326.0,326.2
XAUEUR,20040618,160300,326.2,326.2,326.1,326.1
XAUEUR,20040618,160400,326.0,326.0,325.8,325.8
XAUEUR,20040618,160500,325.9,325.9,325.8,325.8
XAUEUR,20040618,160600,326.0,326.0,326.0,326.0
XAUEUR,20040618,160900,325.9,326.0,325.9,326.0
XAUEUR,20040618,161100,325.9,325.9,325.9,325.9
XAUEUR,20040618,161200,326.0,326.0,326.0,326.0
XAUEUR,20040618,161300,325.9,325.9,325.9,325.9
XAUEUR,20040618,161400,325.8,325.8,325.8,325.8
XAUEUR,20040618,161600,326.0,326.0,325.8,325.8
XAUEUR,20040618,161700,325.9,325.9,325.9,325.9
XAUEUR,20040618,161800,326.0,326.0,325.8,325.8
XAUEUR,20040618,162000,325.7,325.7,325.7,325.7
XAUEUR,20040618,162200,325.8,325.8,325.7,325.7
XAUEUR,20040618,162300,325.6,325.6,325.6,325.6
XAUEUR,20040618,162400,325.5,325.6,325.5,325.6
XAUEUR,20040618,162500,325.7,325.7,325.7,325.7
XAUEUR,20040618,162600,325.8,325.8,325.8,325.8
XAUEUR,20040618,162700,325.9,326.0,325.9,326.0
XAUEUR,20040618,162900,325.9,325.9,325.8,325.8
XAUEUR,20040618,163000,325.9,325.9,325.8,325.8
XAUEUR,20040618,163100,325.9,326.0,325.9,326.0
XAUEUR,20040618,163200,326.1,326.1,326.1,326.1
XAUEUR,20040618,163300,326.2,326.2,326.2,326.2
XAUEUR,20040618,163400,326.1,326.1,326.1,326.1
XAUEUR,20040618,163600,326.0,326.0,326.0,326.0
XAUEUR,20040618,163900,326.1,326.1,326.0,326.0
XAUEUR,20040618,164100,325.9,326.0,325.9,326.0
XAUEUR,20040618,164300,325.9,325.9,325.8,325.8
XAUEUR,20040618,164400,325.7,325.7,325.7,325.7
XAUEUR,20040618,164500,325.8,325.9,325.8,325.9
XAUEUR,20040618,164600,325.8,325.8,325.8,325.8
XAUEUR,20040618,164800,325.9,326.0,325.9,325.9
XAUEUR,20040618,164900,325.8,325.8,325.8,325.8
XAUEUR,20040618,165000,325.9,325.9,325.8,325.8
XAUEUR,20040618,165200,325.9,325.9,325.9,325.9
XAUEUR,20040618,165300,326.0,326.0,326.0,326.0
XAUEUR,20040618,165800,326.0,326.0,325.9,325.9
XAUEUR,20040618,165900,325.8,325.8,325.8,325.8
XAUEUR,20040618,170100,325.9,325.9,325.9,325.9
XAUEUR,20040618,170200,326.0,326.0,326.0,326.0
XAUEUR,20040618,170400,325.9,325.9,325.8,325.8
XAUEUR,20040618,170900,325.8,325.8,325.8,325.8
XAUEUR,20040618,171000,325.9,325.9,325.9,325.9
XAUEUR,20040618,171100,326.0,326.0,326.0,326.0
XAUEUR,20040618,171200,325.8,326.0,325.8,326.0
XAUEUR,20040618,171700,325.9,326.0,325.8,326.0
XAUEUR,20040618,171800,325.9,325.9,325.9,325.9
XAUEUR,20040618,172000,326.0,326.0,326.0,326.0
XAUEUR,20040618,172100,325.9,325.9,325.9,325.9
XAUEUR,20040618,172200,325.8,325.8,325.8,325.8
XAUEUR,20040618,172300,326.0,326.0,326.0,326.0
XAUEUR,20040618,172800,325.9,326.0,325.9,326.0
XAUEUR,20040618,173000,325.9,325.9,325.9,325.9
XAUEUR,20040618,173100,325.8,325.8,325.8,325.8
XAUEUR,20040618,173200,325.7,325.7,325.7,325.7
XAUEUR,20040618,173300,325.8,325.8,325.8,325.8
XAUEUR,20040618,173700,325.7,325.7,325.7,325.7
XAUEUR,20040618,174100,325.8,325.8,325.8,325.8
XAUEUR,20040618,174500,326.0,326.0,325.8,325.8
XAUEUR,20040618,174700,325.7,325.7,325.7,325.7
XAUEUR,20040618,174900,325.8,325.8,325.8,325.8
XAUEUR,20040618,175400,325.8,325.8,325.8,325.8
XAUEUR,20040618,175500,325.7,325.7,325.7,325.7
XAUEUR,20040618,175600,325.6,325.6,325.5,325.5
XAUEUR,20040618,175800,325.4,325.4,325.4,325.4
XAUEUR,20040618,175900,325.5,325.5,325.5,325.5
XAUEUR,20040618,180000,325.6,325.7,325.6,325.7
XAUEUR,20040618,180200,325.6,325.6,325.6,325.6
XAUEUR,20040618,180300,325.5,325.5,325.5,325.5
XAUEUR,20040618,180600,325.6,325.7,325.6,325.7
XAUEUR,20040618,181000,325.8,325.8,325.8,325.8
XAUEUR,20040618,181500,325.8,325.8,325.8,325.8
XAUEUR,20040618,181600,325.9,325.9,325.9,325.9
XAUEUR,20040618,181800,325.8,325.8,325.8,325.8
XAUEUR,20040618,182000,325.9,326.0,325.9,326.0
XAUEUR,20040618,182300,325.9,326.0,325.9,326.0
XAUEUR,20040618,182400,325.9,325.9,325.9,325.9
XAUEUR,20040618,182500,325.8,325.8,325.8,325.8
XAUEUR,20040618,182600,325.9,326.0,325.9,326.0
XAUEUR,20040618,182700,326.1,326.1,326.1,326.1
XAUEUR,20040618,182800,326.2,326.2,326.2,326.2
XAUEUR,20040618,182900,326.1,326.2,326.1,326.2
XAUEUR,20040618,183100,326.1,326.1,326.1,326.1
XAUEUR,20040618,183200,326.0,326.0,326.0,326.0
XAUEUR,20040618,183700,326.0,326.0,326.0,326.0
XAUEUR,20040618,184200,326.0,326.0,326.0,326.0
XAUEUR,20040618,184700,326.0,326.0,326.0,326.0
XAUEUR,20040618,185000,326.1,326.2,326.1,326.1
XAUEUR,20040618,185100,326.0,326.0,326.0,326.0
XAUEUR,20040618,185500,326.2,326.2,326.2,326.2
XAUEUR,20040618,185800,326.1,326.1,326.1,326.1
XAUEUR,20040618,190100,326.0,326.0,326.0,326.0
XAUEUR,20040618,190600,326.0,326.0,326.0,326.0
XAUEUR,20040618,190900,325.9,325.9,325.8,325.8
XAUEUR,20040618,191200,325.9,326.0,325.9,326.0
XAUEUR,20040618,191400,326.1,326.1,326.1,326.1
XAUEUR,20040618,191500,326.2,326.2,326.2,326.2
XAUEUR,20040618,192000,326.1,326.1,326.0,326.1
XAUEUR,20040618,192200,326.0,326.0,326.0,326.0
XAUEUR,20040618,192300,325.9,325.9,325.8,325.8
XAUEUR,20040618,192500,325.9,325.9,325.9,325.9
XAUEUR,20040618,192600,325.8,325.8,325.8,325.8
XAUEUR,20040618,192800,325.7,325.7,325.7,325.7
XAUEUR,20040618,192900,325.6,325.6,325.6,325.6
XAUEUR,20040618,193000,325.5,325.5,325.5,325.5
XAUEUR,20040618,193100,325.4,325.4,325.3,325.3
XAUEUR,20040618,193400,325.5,325.5,325.5,325.5
XAUEUR,20040618,193600,325.4,325.4,325.4,325.4
XAUEUR,20040618,193700,325.5,325.5,325.5,325.5
XAUEUR,20040618,194100,325.6,325.6,325.6,325.6
XAUEUR,20040618,194400,325.5,325.5,325.5,325.5
XAUEUR,20040618,194900,325.5,325.5,325.5,325.5
XAUEUR,20040618,195200,325.4,325.4,325.3,325.3
XAUEUR,20040618,195700,325.3,325.3,325.3,325.3
XAUEUR,20040618,200100,325.2,325.2,325.2,325.2
XAUEUR,20040618,200600,325.2,325.2,325.2,325.2
XAUEUR,20040618,201100,325.2,325.2,325.2,325.2
XAUEUR,20040618,201400,325.1,325.1,325.1,325.1
XAUEUR,20040618,201500,325.2,325.2,325.2,325.2
XAUEUR,20040618,202000,325.2,325.2,325.2,325.2
XAUEUR,20040618,202500,325.2,325.2,325.2,325.2
XAUEUR,20040618,203000,325.2,325.2,325.2,325.2
XAUEUR,20040618,203500,325.2,325.2,325.2,325.2
XAUEUR,20040618,204000,325.2,325.2,325.2,325.2
XAUEUR,20040618,204500,325.2,325.2,325.2,325.2
XAUEUR,20040618,205000,325.2,325.2,325.2,325.2
XAUEUR,20040618,205500,325.0,325.0,324.9,325.0
XAUEUR,20040618,210000,325.0,325.0,325.0,325.0
XAUEUR,20040618,210500,325.0,325.0,325.0,325.0
XAUEUR,20040618,211000,325.0,325.0,325.0,325.0
XAUEUR,20040618,211500,325.0,325.0,325.0,325.0
XAUEUR,20040618,212000,325.0,325.0,325.0,325.0
XAUEUR,20040618,212500,325.0,325.0,325.0,325.0
XAUEUR,20040618,213000,325.0,325.1,325.0,325.1
XAUEUR,20040618,213500,325.0,325.0,325.0,325.0
XAUEUR,20040618,213700,325.1,325.1,325.1,325.1
XAUEUR,20040618,214100,325.0,325.0,325.0,325.0
XAUEUR,20040618,214600,325.0,325.0,325.0,325.0
XAUEUR,20040618,215100,325.0,325.0,325.0,325.0
XAUEUR,20040618,215600,325.0,325.0,325.0,325.0
XAGEUR,20040618,000400,4.88,4.88,4.88,4.88
XAGEUR,20040618,000500,4.89,4.89,4.89,4.89
XAGEUR,20040618,001000,4.89,4.89,4.89,4.89
XAGEUR,20040618,001500,4.89,4.89,4.89,4.89
XAGEUR,20040618,002000,4.89,4.89,4.89,4.89
XAGEUR,20040618,002500,4.89,4.89,4.89,4.89
XAGEUR,20040618,003000,4.89,4.89,4.89,4.89
XAGEUR,20040618,003500,4.89,4.89,4.89,4.89
XAGEUR,20040618,004000,4.89,4.89,4.89,4.89
XAGEUR,20040618,004500,4.89,4.89,4.89,4.89
XAGEUR,20040618,005000,4.89,4.89,4.89,4.89
XAGEUR,20040618,005500,4.89,4.89,4.89,4.89
XAGEUR,20040618,010000,4.89,4.89,4.89,4.89
XAGEUR,20040618,010500,4.89,4.89,4.89,4.89
XAGEUR,20040618,011000,4.89,4.89,4.89,4.89
XAGEUR,20040618,011500,4.89,4.89,4.89,4.89
XAGEUR,20040618,012000,4.89,4.89,4.89,4.89
XAGEUR,20040618,012500,4.89,4.89,4.89,4.89
XAGEUR,20040618,013000,4.89,4.89,4.89,4.89
XAGEUR,20040618,013500,4.89,4.89,4.89,4.89
XAGEUR,20040618,014000,4.89,4.89,4.89,4.89
XAGEUR,20040618,014500,4.89,4.89,4.89,4.89
XAGEUR,20040618,015000,4.89,4.89,4.89,4.89
XAGEUR,20040618,015500,4.89,4.89,4.89,4.89
XAGEUR,20040618,020000,4.89,4.89,4.89,4.89
XAGEUR,20040618,020500,4.89,4.89,4.89,4.89
XAGEUR,20040618,021000,4.89,4.89,4.88,4.88
XAGEUR,20040618,021100,4.87,4.87,4.86,4.86
XAGEUR,20040618,021600,4.86,4.86,4.86,4.86
XAGEUR,20040618,022100,4.86,4.86,4.86,4.86
XAGEUR,20040618,022600,4.86,4.86,4.86,4.86
XAGEUR,20040618,023100,4.86,4.86,4.86,4.86
XAGEUR,20040618,023600,4.86,4.86,4.86,4.86
XAGEUR,20040618,024100,4.87,4.87,4.87,4.87
XAGEUR,20040618,024600,4.87,4.87,4.87,4.87
XAGEUR,20040618,025100,4.87,4.87,4.87,4.87
XAGEUR,20040618,025500,4.86,4.86,4.86,4.86
XAGEUR,20040618,030000,4.86,4.86,4.86,4.86
XAGEUR,20040618,030500,4.86,4.86,4.86,4.86
XAGEUR,20040618,031000,4.87,4.87,4.87,4.87
XAGEUR,20040618,031500,4.87,4.87,4.87,4.87
XAGEUR,20040618,032000,4.87,4.87,4.87,4.87
XAGEUR,20040618,032500,4.87,4.87,4.87,4.87
XAGEUR,20040618,033000,4.87,4.87,4.87,4.87
XAGEUR,20040618,033500,4.87,4.87,4.87,4.87
XAGEUR,20040618,034000,4.87,4.87,4.87,4.87
XAGEUR,20040618,034500,4.87,4.87,4.87,4.87
XAGEUR,20040618,035000,4.87,4.87,4.87,4.87
XAGEUR,20040618,035500,4.87,4.87,4.87,4.87
XAGEUR,20040618,040000,4.87,4.87,4.87,4.87
XAGEUR,20040618,040500,4.87,4.87,4.87,4.87
XAGEUR,20040618,041000,4.87,4.87,4.87,4.87
XAGEUR,20040618,041500,4.87,4.87,4.87,4.87
XAGEUR,20040618,042000,4.87,4.87,4.87,4.87
XAGEUR,20040618,042500,4.87,4.87,4.87,4.87
XAGEUR,20040618,043000,4.87,4.87,4.87,4.87
XAGEUR,20040618,043500,4.87,4.87,4.87,4.87
XAGEUR,20040618,044000,4.87,4.87,4.87,4.87
XAGEUR,20040618,044500,4.87,4.87,4.87,4.87
XAGEUR,20040618,045000,4.87,4.87,4.87,4.87
XAGEUR,20040618,045500,4.87,4.87,4.87,4.87
XAGEUR,20040618,045600,4.88,4.88,4.88,4.88
XAGEUR,20040618,045800,4.87,4.87,4.87,4.87
XAGEUR,20040618,045900,4.88,4.88,4.88,4.88
XAGEUR,20040618,050400,4.88,4.88,4.88,4.88
XAGEUR,20040618,050900,4.88,4.88,4.88,4.88
XAGEUR,20040618,051400,4.88,4.88,4.88,4.88
XAGEUR,20040618,051500,4.87,4.87,4.87,4.87
XAGEUR,20040618,051900,4.88,4.88,4.88,4.88
XAGEUR,20040618,052400,4.88,4.88,4.88,4.88
XAGEUR,20040618,052900,4.88,4.88,4.88,4.88
XAGEUR,20040618,053400,4.88,4.88,4.88,4.88
XAGEUR,20040618,053900,4.88,4.88,4.88,4.88
XAGEUR,20040618,054400,4.88,4.88,4.88,4.88
XAGEUR,20040618,054900,4.88,4.88,4.88,4.88
XAGEUR,20040618,055400,4.88,4.88,4.88,4.88
XAGEUR,20040618,055900,4.88,4.88,4.88,4.88
XAGEUR,20040618,060400,4.88,4.88,4.88,4.88
XAGEUR,20040618,060900,4.88,4.88,4.88,4.88
XAGEUR,20040618,061400,4.88,4.88,4.88,4.88
XAGEUR,20040618,061900,4.88,4.88,4.88,4.88
XAGEUR,20040618,062400,4.87,4.87,4.87,4.87
XAGEUR,20040618,062900,4.87,4.87,4.87,4.87
XAGEUR,20040618,063400,4.87,4.87,4.87,4.87
XAGEUR,20040618,063900,4.87,4.87,4.87,4.87
XAGEUR,20040618,064100,4.88,4.88,4.88,4.88
XAGEUR,20040618,064600,4.88,4.88,4.88,4.88
XAGEUR,20040618,065100,4.88,4.88,4.88,4.88
XAGEUR,20040618,065600,4.88,4.88,4.88,4.88
XAGEUR,20040618,065900,4.89,4.89,4.89,4.89
XAGEUR,20040618,070100,4.88,4.88,4.88,4.88
XAGEUR,20040618,070600,4.88,4.88,4.88,4.88
XAGEUR,20040618,071000,4.89,4.89,4.88,4.88
XAGEUR,20040618,071100,4.89,4.89,4.89,4.89
XAGEUR,20040618,071600,4.89,4.89,4.89,4.89
XAGEUR,20040618,072100,4.89,4.89,4.89,4.89
XAGEUR,20040618,072600,4.89,4.89,4.89,4.89
XAGEUR,20040618,073100,4.89,4.89,4.89,4.89
XAGEUR,20040618,073600,4.89,4.89,4.89,4.89
XAGEUR,20040618,074100,4.89,4.89,4.89,4.89
XAGEUR,20040618,074600,4.88,4.88,4.88,4.88
XAGEUR,20040618,075100,4.88,4.88,4.88,4.88
XAGEUR,20040618,075600,4.88,4.88,4.88,4.88
XAGEUR,20040618,080100,4.88,4.88,4.88,4.88
XAGEUR,20040618,080200,4.89,4.89,4.89,4.89
XAGEUR,20040618,080400,4.88,4.88,4.88,4.88
XAGEUR,20040618,080500,4.89,4.89,4.89,4.89
XAGEUR,20040618,080600,4.88,4.88,4.88,4.88
XAGEUR,20040618,081100,4.88,4.88,4.88,4.88
XAGEUR,20040618,081600,4.88,4.88,4.88,4.88
XAGEUR,20040618,082000,4.89,4.89,4.88,4.88
XAGEUR,20040618,082200,4.87,4.88,4.87,4.88
XAGEUR,20040618,082300,4.87,4.87,4.87,4.87
XAGEUR,20040618,082800,4.87,4.87,4.87,4.87
XAGEUR,20040618,083300,4.87,4.87,4.87,4.87
XAGEUR,20040618,083800,4.87,4.87,4.87,4.87
XAGEUR,20040618,084300,4.87,4.87,4.87,4.87
XAGEUR,20040618,084800,4.87,4.87,4.87,4.87
XAGEUR,20040618,085300,4.87,4.87,4.87,4.87
XAGEUR,20040618,085800,4.87,4.87,4.87,4.87
XAGEUR,20040618,090300,4.87,4.87,4.87,4.87
XAGEUR,20040618,090800,4.87,4.87,4.87,4.87
XAGEUR,20040618,091100,4.88,4.88,4.88,4.88
XAGEUR,20040618,091600,4.88,4.88,4.88,4.88
XAGEUR,20040618,092100,4.88,4.88,4.88,4.88
XAGEUR,20040618,092500,4.87,4.87,4.86,4.86
XAGEUR,20040618,092600,4.85,4.85,4.85,4.85
XAGEUR,20040618,092700,4.86,4.86,4.86,4.86
XAGEUR,20040618,092800,4.85,4.85,4.85,4.85
XAGEUR,20040618,093000,4.86,4.87,4.86,4.87
XAGEUR,20040618,093200,4.88,4.88,4.88,4.88
XAGEUR,20040618,093700,4.88,4.88,4.88,4.88
XAGEUR,20040618,094200,4.88,4.88,4.88,4.88
XAGEUR,20040618,094500,4.87,4.87,4.87,4.87
XAGEUR,20040618,094800,4.86,4.86,4.86,4.86
XAGEUR,20040618,095000,4.87,4.87,4.87,4.87
XAGEUR,20040618,095500,4.86,4.86,4.86,4.86
XAGEUR,20040618,100000,4.86,4.86,4.86,4.86
XAGEUR,20040618,100500,4.86,4.86,4.86,4.86
XAGEUR,20040618,101000,4.86,4.86,4.86,4.86
XAGEUR,20040618,101500,4.86,4.86,4.86,4.86
XAGEUR,20040618,102000,4.86,4.86,4.86,4.86
XAGEUR,20040618,102500,4.86,4.86,4.86,4.86
XAGEUR,20040618,103000,4.86,4.86,4.86,4.86
XAGEUR,20040618,103500,4.86,4.86,4.86,4.86
XAGEUR,20040618,104000,4.86,4.86,4.86,4.86
XAGEUR,20040618,104500,4.86,4.86,4.86,4.86
XAGEUR,20040618,105000,4.86,4.86,4.86,4.86
XAGEUR,20040618,105500,4.86,4.86,4.86,4.86
XAGEUR,20040618,110000,4.86,4.86,4.86,4.86
XAGEUR,20040618,110500,4.86,4.86,4.86,4.86
XAGEUR,20040618,111000,4.86,4.86,4.86,4.86
XAGEUR,20040618,111500,4.86,4.86,4.86,4.86
XAGEUR,20040618,111800,4.87,4.87,4.87,4.87
XAGEUR,20040618,112300,4.87,4.87,4.87,4.87
XAGEUR,20040618,112500,4.88,4.88,4.88,4.88
XAGEUR,20040618,112700,4.87,4.87,4.87,4.87
XAGEUR,20040618,113200,4.87,4.87,4.87,4.87
XAGEUR,20040618,113700,4.87,4.87,4.87,4.87
XAGEUR,20040618,114200,4.87,4.87,4.87,4.87
XAGEUR,20040618,114700,4.87,4.87,4.87,4.87
XAGEUR,20040618,115200,4.87,4.87,4.87,4.87
XAGEUR,20040618,115700,4.87,4.87,4.87,4.87
XAGEUR,20040618,120200,4.87,4.87,4.87,4.87
XAGEUR,20040618,120400,4.88,4.88,4.88,4.88
XAGEUR,20040618,120900,4.88,4.88,4.88,4.88
XAGEUR,20040618,121400,4.88,4.88,4.88,4.88
XAGEUR,20040618,121500,4.89,4.89,4.89,4.89
XAGEUR,20040618,121900,4.90,4.90,4.90,4.90
XAGEUR,20040618,122400,4.90,4.90,4.90,4.90
XAGEUR,20040618,122800,4.91,4.91,4.91,4.91
XAGEUR,20040618,122900,4.90,4.90,4.90,4.90
XAGEUR,20040618,123000,4.91,4.91,4.91,4.91
XAGEUR,20040618,123300,4.92,4.92,4.92,4.92
XAGEUR,20040618,123800,4.92,4.92,4.92,4.92
XAGEUR,20040618,123900,4.91,4.91,4.91,4.91
XAGEUR,20040618,124400,4.91,4.92,4.91,4.92
XAGEUR,20040618,124500,4.93,4.94,4.93,4.94
XAGEUR,20040618,124700,4.96,4.96,4.95,4.95
XAGEUR,20040618,125200,4.95,4.95,4.95,4.95
XAGEUR,20040618,125700,4.94,4.94,4.94,4.94
XAGEUR,20040618,125900,4.93,4.93,4.93,4.93
XAGEUR,20040618,130000,4.94,4.94,4.94,4.94
XAGEUR,20040618,130400,4.93,4.93,4.92,4.92
XAGEUR,20040618,130900,4.92,4.92,4.92,4.92
XAGEUR,20040618,131400,4.92,4.92,4.92,4.92
XAGEUR,20040618,131600,4.91,4.91,4.91,4.91
XAGEUR,20040618,132100,4.91,4.92,4.91,4.92
XAGEUR,20040618,132600,4.92,4.92,4.92,4.92
XAGEUR,20040618,132800,4.93,4.93,4.93,4.93
XAGEUR,20040618,133200,4.92,4.92,4.92,4.92
XAGEUR,20040618,133700,4.92,4.92,4.92,4.92
XAGEUR,20040618,133800,4.93,4.93,4.92,4.92
XAGEUR,20040618,134300,4.91,4.91,4.90,4.90
XAGEUR,20040618,134600,4.91,4.91,4.91,4.91
XAGEUR,20040618,135100,4.91,4.91,4.91,4.91
XAGEUR,20040618,135600,4.91,4.91,4.91,4.91
XAGEUR,20040618,135900,4.92,4.92,4.92,4.92
XAGEUR,20040618,140300,4.91,4.91,4.91,4.91
XAGEUR,20040618,140500,4.92,4.92,4.92,4.92
XAGEUR,20040618,141000,4.92,4.92,4.92,4.92
XAGEUR,20040618,141100,4.93,4.93,4.93,4.93
XAGEUR,20040618,141600,4.93,4.93,4.93,4.93
XAGEUR,20040618,141800,4.92,4.92,4.92,4.92
XAGEUR,20040618,142300,4.92,4.92,4.92,4.92
XAGEUR,20040618,142600,4.91,4.91,4.91,4.91
XAGEUR,20040618,142800,4.92,4.92,4.92,4.92
XAGEUR,20040618,143000,4.91,4.91,4.91,4.91
XAGEUR,20040618,143100,4.92,4.92,4.92,4.92
XAGEUR,20040618,143300,4.93,4.93,4.92,4.92
XAGEUR,20040618,143800,4.92,4.92,4.92,4.92
XAGEUR,20040618,144100,4.93,4.93,4.93,4.93
XAGEUR,20040618,144200,4.94,4.94,4.94,4.94
XAGEUR,20040618,144300,4.93,4.93,4.93,4.93
XAGEUR,20040618,144400,4.94,4.94,4.93,4.93
XAGEUR,20040618,144500,4.92,4.92,4.92,4.92
XAGEUR,20040618,145000,4.92,4.92,4.92,4.92
XAGEUR,20040618,145500,4.92,4.92,4.92,4.92
XAGEUR,20040618,145800,4.91,4.91,4.91,4.91
XAGEUR,20040618,150300,4.92,4.92,4.92,4.92
XAGEUR,20040618,150500,4.91,4.91,4.91,4.91
XAGEUR,20040618,151000,4.91,4.91,4.91,4.91
XAGEUR,20040618,151200,4.92,4.92,4.92,4.92
XAGEUR,20040618,151700,4.92,4.92,4.92,4.92
XAGEUR,20040618,152200,4.92,4.92,4.92,4.92
XAGEUR,20040618,152700,4.92,4.92,4.92,4.92
XAGEUR,20040618,153200,4.92,4.92,4.92,4.92
XAGEUR,20040618,153600,4.91,4.91,4.91,4.91
XAGEUR,20040618,153900,4.92,4.92,4.91,4.91
XAGEUR,20040618,154400,4.91,4.91,4.91,4.91
XAGEUR,20040618,154800,4.92,4.92,4.92,4.92
XAGEUR,20040618,155100,4.93,4.93,4.93,4.93
XAGEUR,20040618,155300,4.92,4.93,4.92,4.93
XAGEUR,20040618,155800,4.93,4.93,4.93,4.93
XAGEUR,20040618,160300,4.93,4.93,4.93,4.93
XAGEUR,20040618,160500,4.92,4.92,4.92,4.92
XAGEUR,20040618,161000,4.92,4.92,4.92,4.92
XAGEUR,20040618,161500,4.92,4.92,4.92,4.92
XAGEUR,20040618,161600,4.93,4.93,4.93,4.93
XAGEUR,20040618,162000,4.92,4.92,4.92,4.92
XAGEUR,20040618,162500,4.92,4.92,4.92,4.92
XAGEUR,20040618,162800,4.93,4.93,4.93,4.93
XAGEUR,20040618,163000,4.92,4.92,4.92,4.92
XAGEUR,20040618,163300,4.93,4.93,4.93,4.93
XAGEUR,20040618,163800,4.93,4.93,4.93,4.93
XAGEUR,20040618,164000,4.92,4.92,4.92,4.92
XAGEUR,20040618,164400,4.91,4.91,4.91,4.91
XAGEUR,20040618,164500,4.92,4.92,4.92,4.92
XAGEUR,20040618,164900,4.91,4.91,4.91,4.91
XAGEUR,20040618,165000,4.92,4.92,4.92,4.92
XAGEUR,20040618,165500,4.92,4.92,4.92,4.92
XAGEUR,20040618,170000,4.92,4.92,4.91,4.91
XAGEUR,20040618,170400,4.92,4.92,4.92,4.92
XAGEUR,20040618,170500,4.91,4.92,4.91,4.92
XAGEUR,20040618,170900,4.91,4.91,4.91,4.91
XAGEUR,20040618,171400,4.91,4.92,4.91,4.91
XAGEUR,20040618,171700,4.92,4.92,4.92,4.92
XAGEUR,20040618,172200,4.92,4.92,4.92,4.92
XAGEUR,20040618,172700,4.92,4.92,4.92,4.92
XAGEUR,20040618,173000,4.91,4.91,4.91,4.91
XAGEUR,20040618,173400,4.92,4.92,4.92,4.92
XAGEUR,20040618,173900,4.92,4.92,4.92,4.92
XAGEUR,20040618,174400,4.92,4.92,4.92,4.92
XAGEUR,20040618,174900,4.92,4.92,4.92,4.92
XAGEUR,20040618,175400,4.92,4.92,4.92,4.92
XAGEUR,20040618,175900,4.92,4.92,4.92,4.92
XAGEUR,20040618,180400,4.92,4.92,4.92,4.92
XAGEUR,20040618,180800,4.93,4.93,4.92,4.92
XAGEUR,20040618,181100,4.93,4.93,4.93,4.93
XAGEUR,20040618,181600,4.93,4.93,4.93,4.93
XAGEUR,20040618,182100,4.93,4.93,4.93,4.93
XAGEUR,20040618,182600,4.93,4.93,4.93,4.93
XAGEUR,20040618,182800,4.92,4.92,4.92,4.92
XAGEUR,20040618,183200,4.93,4.93,4.93,4.93
XAGEUR,20040618,183700,4.93,4.93,4.92,4.92
XAGEUR,20040618,184200,4.93,4.93,4.93,4.93
XAGEUR,20040618,184700,4.93,4.93,4.93,4.93
XAGEUR,20040618,185200,4.93,4.93,4.93,4.93
XAGEUR,20040618,185400,4.94,4.94,4.94,4.94
XAGEUR,20040618,185900,4.94,4.94,4.94,4.94
XAGEUR,20040618,190000,4.93,4.93,4.93,4.93
XAGEUR,20040618,190500,4.93,4.93,4.93,4.93
XAGEUR,20040618,191000,4.93,4.93,4.93,4.93
XAGEUR,20040618,191500,4.93,4.93,4.93,4.93
XAGEUR,20040618,191700,4.94,4.94,4.94,4.94
XAGEUR,20040618,191800,4.93,4.93,4.93,4.93
XAGEUR,20040618,192100,4.92,4.92,4.92,4.92
XAGEUR,20040618,192200,4.91,4.91,4.91,4.91
XAGEUR,20040618,192300,4.90,4.90,4.90,4.90
XAGEUR,20040618,192800,4.90,4.90,4.90,4.90
XAGEUR,20040618,193300,4.90,4.90,4.89,4.89
XAGEUR,20040618,193800,4.90,4.90,4.90,4.90
XAGEUR,20040618,194300,4.90,4.90,4.90,4.90
XAGEUR,20040618,194800,4.90,4.90,4.90,4.90
XAGEUR,20040618,195300,4.90,4.90,4.90,4.90
XAGEUR,20040618,195800,4.90,4.90,4.90,4.90
XAGEUR,20040618,200300,4.90,4.90,4.90,4.90
XAGEUR,20040618,200800,4.90,4.90,4.90,4.90
XAGEUR,20040618,201300,4.90,4.90,4.90,4.90
XAGEUR,20040618,201800,4.90,4.90,4.90,4.90
XAGEUR,20040618,202300,4.90,4.90,4.90,4.90
XAGEUR,20040618,202800,4.90,4.90,4.90,4.90
XAGEUR,20040618,203300,4.90,4.90,4.90,4.90
XAGEUR,20040618,203800,4.90,4.90,4.90,4.90
XAGEUR,20040618,204300,4.90,4.90,4.90,4.90
XAGEUR,20040618,204800,4.90,4.90,4.90,4.90
XAGEUR,20040618,205300,4.90,4.90,4.90,4.90
XAGEUR,20040618,205500,4.89,4.89,4.89,4.89
XAGEUR,20040618,205700,4.90,4.90,4.90,4.90
XAGEUR,20040618,210000,4.89,4.90,4.89,4.90
XAGEUR,20040618,210500,4.90,4.90,4.90,4.90
XAGEUR,20040618,211000,4.90,4.90,4.90,4.90
XAGEUR,20040618,211100,4.89,4.89,4.89,4.89
XAGEUR,20040618,211600,4.89,4.89,4.89,4.89
XAGEUR,20040618,211700,4.90,4.90,4.90,4.90
XAGEUR,20040618,212200,4.90,4.90,4.90,4.90
XAGEUR,20040618,212700,4.90,4.90,4.90,4.90
XAGEUR,20040618,213200,4.90,4.90,4.90,4.90
XAGEUR,20040618,213700,4.90,4.90,4.90,4.90
XAGEUR,20040618,214200,4.90,4.90,4.90,4.90
XAGEUR,20040618,214700,4.90,4.90,4.90,4.90
XAGEUR,20040618,215200,4.90,4.90,4.90,4.90
XAGEUR,20040618,215700,4.90,4.90,4.90,4.90
GBPCAD,20040618,000100,2.5178,2.5190,2.5178,2.5190
GBPCAD,20040618,000200,2.5191,2.5191,2.5190,2.5190
GBPCAD,20040618,000300,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,000400,2.5190,2.5191,2.5190,2.5191
GBPCAD,20040618,000500,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040618,000600,2.5192,2.5192,2.5190,2.5190
GBPCAD,20040618,000700,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,000800,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,000900,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001000,2.5190,2.5190,2.5189,2.5189
GBPCAD,20040618,001100,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040618,001200,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001300,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001400,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001500,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001600,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001700,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001800,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,001900,2.5190,2.5190,2.5186,2.5186
GBPCAD,20040618,002000,2.5185,2.5185,2.5184,2.5184
GBPCAD,20040618,002100,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,002200,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040618,002300,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040618,002400,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040618,002500,2.5182,2.5183,2.5182,2.5183
GBPCAD,20040618,002600,2.5185,2.5186,2.5185,2.5185
GBPCAD,20040618,002700,2.5185,2.5185,2.5184,2.5184
GBPCAD,20040618,002800,2.5184,2.5184,2.5182,2.5182
GBPCAD,20040618,002900,2.5182,2.5182,2.5179,2.5179
GBPCAD,20040618,003000,2.5179,2.5179,2.5176,2.5176
GBPCAD,20040618,003100,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040618,003200,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040618,003300,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040618,003400,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040618,003500,2.5174,2.5174,2.5174,2.5174
GBPCAD,20040618,003600,2.5172,2.5174,2.5172,2.5174
GBPCAD,20040618,003700,2.5174,2.5176,2.5174,2.5176
GBPCAD,20040618,003800,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040618,003900,2.5180,2.5193,2.5180,2.5193
GBPCAD,20040618,004000,2.5194,2.5195,2.5194,2.5195
GBPCAD,20040618,004100,2.5194,2.5195,2.5193,2.5193
GBPCAD,20040618,004200,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040618,004300,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040618,004400,2.5190,2.5190,2.5189,2.5189
GBPCAD,20040618,004500,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040618,004600,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040618,004700,2.5186,2.5186,2.5186,2.5186
GBPCAD,20040618,004800,2.5186,2.5187,2.5186,2.5187
GBPCAD,20040618,004900,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040618,005000,2.5189,2.5190,2.5189,2.5190
GBPCAD,20040618,005100,2.5190,2.5192,2.5190,2.5192
GBPCAD,20040618,005200,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,005300,2.5193,2.5193,2.5192,2.5192
GBPCAD,20040618,005400,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040618,005500,2.5192,2.5192,2.5191,2.5191
GBPCAD,20040618,005600,2.5191,2.5191,2.5191,2.5191
GBPCAD,20040618,005700,2.5191,2.5191,2.5190,2.5190
GBPCAD,20040618,005800,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040618,005900,2.5189,2.5189,2.5188,2.5189
GBPCAD,20040618,010000,2.5189,2.5189,2.5189,2.5189
GBPCAD,20040618,010100,2.5190,2.5190,2.5190,2.5190
GBPCAD,20040618,010200,2.5190,2.5191,2.5190,2.5191
GBPCAD,20040618,010300,2.5190,2.5190,2.5189,2.5189
GBPCAD,20040618,010400,2.5190,2.5192,2.5190,2.5192
GBPCAD,20040618,010500,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,010600,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,010700,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,010800,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,010900,2.5192,2.5193,2.5192,2.5193
GBPCAD,20040618,011000,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,011100,2.5193,2.5193,2.5193,2.5193
GBPCAD,20040618,011200,2.5194,2.5195,2.5194,2.5195
GBPCAD,20040618,011300,2.5195,2.5195,2.5195,2.5195
GBPCAD,20040618,011400,2.5197,2.5198,2.5197,2.5198
GBPCAD,20040618,011500,2.5198,2.5198,2.5198,2.5198
GBPCAD,20040618,011600,2.5198,2.5198,2.5198,2.5198
GBPCAD,20040618,011700,2.5198,2.5199,2.5198,2.5199
GBPCAD,20040618,011800,2.5199,2.5200,2.5199,2.5200
GBPCAD,20040618,011900,2.5199,2.5199,2.5196,2.5196
GBPCAD,20040618,012000,2.5197,2.5198,2.5197,2.5198
GBPCAD,20040618,012100,2.5198,2.5198,2.5198,2.5198
GBPCAD,20040618,012200,2.5198,2.5198,2.5197,2.5197
GBPCAD,20040618,012300,2.5197,2.5199,2.5196,2.5199
GBPCAD,20040618,012400,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,012500,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,012600,2.5201,2.5201,2.5200,2.5200
GBPCAD,20040618,012700,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,012800,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040618,012900,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040618,013000,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,013100,2.5201,2.5202,2.5201,2.5202
GBPCAD,20040618,013200,2.5202,2.5202,2.5200,2.5200
GBPCAD,20040618,013300,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,013400,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,013500,2.5200,2.5200,2.5198,2.5198
GBPCAD,20040618,013600,2.5198,2.5204,2.5198,2.5204
GBPCAD,20040618,013700,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040618,013800,2.5205,2.5207,2.5205,2.5207
GBPCAD,20040618,013900,2.5207,2.5207,2.5206,2.5206
GBPCAD,20040618,014000,2.5206,2.5208,2.5206,2.5208
GBPCAD,20040618,014100,2.5210,2.5210,2.5208,2.5208
GBPCAD,20040618,014200,2.5208,2.5208,2.5206,2.5206
GBPCAD,20040618,014300,2.5205,2.5205,2.5204,2.5204
GBPCAD,20040618,014400,2.5204,2.5204,2.5202,2.5202
GBPCAD,20040618,014500,2.5201,2.5201,2.5199,2.5199
GBPCAD,20040618,014600,2.5199,2.5199,2.5199,2.5199
GBPCAD,20040618,014700,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,014800,2.5201,2.5204,2.5201,2.5204
GBPCAD,20040618,014900,2.5206,2.5213,2.5206,2.5213
GBPCAD,20040618,015000,2.5214,2.5217,2.5214,2.5217
GBPCAD,20040618,015100,2.5217,2.5217,2.5217,2.5217
GBPCAD,20040618,015200,2.5217,2.5217,2.5214,2.5214
GBPCAD,20040618,015300,2.5214,2.5214,2.5214,2.5214
GBPCAD,20040618,015400,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040618,015500,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040618,015600,2.5215,2.5215,2.5215,2.5215
GBPCAD,20040618,015700,2.5215,2.5215,2.5213,2.5213
GBPCAD,20040618,015800,2.5211,2.5211,2.5210,2.5210
GBPCAD,20040618,015900,2.5210,2.5211,2.5210,2.5211
GBPCAD,20040618,020000,2.5212,2.5212,2.5211,2.5211
GBPCAD,20040618,020100,2.5211,2.5211,2.5210,2.5210
GBPCAD,20040618,020200,2.5210,2.5210,2.5210,2.5210
GBPCAD,20040618,020300,2.5210,2.5213,2.5210,2.5213
GBPCAD,20040618,020400,2.5213,2.5214,2.5213,2.5214
GBPCAD,20040618,020500,2.5214,2.5215,2.5214,2.5215
GBPCAD,20040618,020600,2.5215,2.5215,2.5214,2.5214
GBPCAD,20040618,020700,2.5214,2.5214,2.5213,2.5213
GBPCAD,20040618,020800,2.5213,2.5214,2.5213,2.5214
GBPCAD,20040618,020900,2.5214,2.5214,2.5214,2.5214
GBPCAD,20040618,021000,2.5214,2.5215,2.5214,2.5215
GBPCAD,20040618,021100,2.5216,2.5216,2.5215,2.5215
GBPCAD,20040618,021200,2.5214,2.5214,2.5209,2.5209
GBPCAD,20040618,021300,2.5209,2.5210,2.5209,2.5210
GBPCAD,20040618,021400,2.5210,2.5210,2.5210,2.5210
GBPCAD,20040618,021500,2.5211,2.5211,2.5211,2.5211
GBPCAD,20040618,021600,2.5211,2.5213,2.5211,2.5213
GBPCAD,20040618,021700,2.5211,2.5213,2.5211,2.5213
GBPCAD,20040618,021800,2.5213,2.5213,2.5206,2.5206
GBPCAD,20040618,021900,2.5206,2.5206,2.5203,2.5203
GBPCAD,20040618,022000,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,022100,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,022200,2.5203,2.5204,2.5203,2.5204
GBPCAD,20040618,022300,2.5204,2.5204,2.5203,2.5203
GBPCAD,20040618,022400,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,022500,2.5200,2.5201,2.5199,2.5199
GBPCAD,20040618,022600,2.5199,2.5199,2.5197,2.5197
GBPCAD,20040618,022700,2.5197,2.5199,2.5197,2.5199
GBPCAD,20040618,022800,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040618,022900,2.5201,2.5201,2.5200,2.5200
GBPCAD,20040618,023000,2.5200,2.5201,2.5199,2.5201
GBPCAD,20040618,023100,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,023200,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,023300,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,023400,2.5200,2.5200,2.5196,2.5196
GBPCAD,20040618,023500,2.5195,2.5195,2.5194,2.5194
GBPCAD,20040618,023600,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040618,023700,2.5194,2.5194,2.5192,2.5192
GBPCAD,20040618,023800,2.5191,2.5191,2.5187,2.5187
GBPCAD,20040618,023900,2.5187,2.5187,2.5183,2.5183
GBPCAD,20040618,024000,2.5183,2.5183,2.5180,2.5180
GBPCAD,20040618,024100,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040618,024200,2.5178,2.5178,2.5175,2.5175
GBPCAD,20040618,024300,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040618,024400,2.5169,2.5173,2.5169,2.5173
GBPCAD,20040618,024500,2.5173,2.5173,2.5172,2.5172
GBPCAD,20040618,024600,2.5173,2.5173,2.5170,2.5170
GBPCAD,20040618,024700,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040618,024800,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040618,024900,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,025000,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040618,025100,2.5179,2.5179,2.5175,2.5175
GBPCAD,20040618,025200,2.5173,2.5173,2.5173,2.5173
GBPCAD,20040618,025300,2.5173,2.5173,2.5173,2.5173
GBPCAD,20040618,025400,2.5172,2.5174,2.5171,2.5174
GBPCAD,20040618,025500,2.5174,2.5174,2.5174,2.5174
GBPCAD,20040618,025600,2.5176,2.5179,2.5176,2.5179
GBPCAD,20040618,025700,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040618,025800,2.5179,2.5180,2.5179,2.5180
GBPCAD,20040618,025900,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040618,030000,2.5181,2.5182,2.5181,2.5182
GBPCAD,20040618,030100,2.5182,2.5183,2.5182,2.5183
GBPCAD,20040618,030200,2.5184,2.5185,2.5184,2.5185
GBPCAD,20040618,030300,2.5185,2.5187,2.5185,2.5187
GBPCAD,20040618,030400,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040618,030500,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040618,030600,2.5184,2.5184,2.5182,2.5182
GBPCAD,20040618,030700,2.5181,2.5186,2.5181,2.5186
GBPCAD,20040618,030800,2.5187,2.5189,2.5187,2.5189
GBPCAD,20040618,030900,2.5188,2.5188,2.5188,2.5188
GBPCAD,20040618,031000,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040618,031100,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040618,031200,2.5185,2.5185,2.5182,2.5182
GBPCAD,20040618,031300,2.5181,2.5181,2.5176,2.5176
GBPCAD,20040618,031400,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,031500,2.5179,2.5182,2.5179,2.5182
GBPCAD,20040618,031600,2.5182,2.5182,2.5181,2.5182
GBPCAD,20040618,031700,2.5182,2.5183,2.5182,2.5183
GBPCAD,20040618,031800,2.5184,2.5184,2.5184,2.5184
GBPCAD,20040618,031900,2.5184,2.5186,2.5184,2.5186
GBPCAD,20040618,032000,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040618,032100,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040618,032200,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040618,032300,2.5184,2.5188,2.5184,2.5188
GBPCAD,20040618,032400,2.5189,2.5195,2.5189,2.5195
GBPCAD,20040618,032500,2.5196,2.5199,2.5196,2.5199
GBPCAD,20040618,032600,2.5199,2.5199,2.5196,2.5199
GBPCAD,20040618,032700,2.5199,2.5201,2.5199,2.5201
GBPCAD,20040618,032800,2.5201,2.5203,2.5201,2.5203
GBPCAD,20040618,032900,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040618,033000,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040618,033100,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040618,033200,2.5204,2.5205,2.5204,2.5205
GBPCAD,20040618,033300,2.5205,2.5205,2.5205,2.5205
GBPCAD,20040618,033400,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040618,033500,2.5206,2.5206,2.5206,2.5206
GBPCAD,20040618,033600,2.5206,2.5207,2.5206,2.5207
GBPCAD,20040618,033700,2.5207,2.5208,2.5207,2.5208
GBPCAD,20040618,033800,2.5208,2.5208,2.5208,2.5208
GBPCAD,20040618,033900,2.5208,2.5208,2.5207,2.5207
GBPCAD,20040618,034000,2.5205,2.5205,2.5205,2.5205
GBPCAD,20040618,034100,2.5205,2.5205,2.5204,2.5204
GBPCAD,20040618,034200,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040618,034300,2.5204,2.5204,2.5204,2.5204
GBPCAD,20040618,034400,2.5204,2.5204,2.5203,2.5203
GBPCAD,20040618,034500,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,034600,2.5203,2.5203,2.5202,2.5202
GBPCAD,20040618,034700,2.5202,2.5202,2.5201,2.5201
GBPCAD,20040618,034800,2.5201,2.5202,2.5201,2.5202
GBPCAD,20040618,034900,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,035000,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,035100,2.5203,2.5203,2.5203,2.5203
GBPCAD,20040618,035200,2.5203,2.5203,2.5202,2.5202
GBPCAD,20040618,035300,2.5202,2.5202,2.5201,2.5201
GBPCAD,20040618,035400,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,035500,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,035600,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,035700,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,035800,2.5201,2.5202,2.5201,2.5202
GBPCAD,20040618,035900,2.5202,2.5203,2.5201,2.5201
GBPCAD,20040618,040000,2.5200,2.5201,2.5200,2.5201
GBPCAD,20040618,040100,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,040200,2.5201,2.5201,2.5200,2.5200
GBPCAD,20040618,040300,2.5200,2.5200,2.5200,2.5200
GBPCAD,20040618,040400,2.5201,2.5201,2.5201,2.5201
GBPCAD,20040618,040500,2.5201,2.5201,2.5196,2.5196
GBPCAD,20040618,040600,2.5194,2.5194,2.5194,2.5194
GBPCAD,20040618,040700,2.5194,2.5194,2.5190,2.5190
GBPCAD,20040618,040800,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040618,040900,2.5187,2.5187,2.5184,2.5185
GBPCAD,20040618,041000,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040618,041100,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,041200,2.5183,2.5184,2.5182,2.5184
GBPCAD,20040618,041300,2.5184,2.5184,2.5180,2.5180
GBPCAD,20040618,041400,2.5181,2.5184,2.5181,2.5184
GBPCAD,20040618,041500,2.5184,2.5186,2.5184,2.5186
GBPCAD,20040618,041600,2.5186,2.5186,2.5183,2.5183
GBPCAD,20040618,041700,2.5183,2.5183,2.5182,2.5182
GBPCAD,20040618,041800,2.5181,2.5181,2.5180,2.5180
GBPCAD,20040618,041900,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040618,042000,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040618,042100,2.5178,2.5178,2.5171,2.5171
GBPCAD,20040618,042200,2.5172,2.5174,2.5172,2.5174
GBPCAD,20040618,042300,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,042400,2.5176,2.5177,2.5176,2.5177
GBPCAD,20040618,042500,2.5177,2.5178,2.5177,2.5178
GBPCAD,20040618,042600,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,042700,2.5176,2.5176,2.5171,2.5173
GBPCAD,20040618,042800,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040618,042900,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040618,043000,2.5178,2.5181,2.5178,2.5181
GBPCAD,20040618,043100,2.5181,2.5182,2.5181,2.5182
GBPCAD,20040618,043200,2.5181,2.5181,2.5179,2.5179
GBPCAD,20040618,043300,2.5178,2.5178,2.5177,2.5178
GBPCAD,20040618,043400,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,043500,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040618,043600,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040618,043700,2.5181,2.5182,2.5181,2.5181
GBPCAD,20040618,043800,2.5181,2.5182,2.5181,2.5182
GBPCAD,20040618,043900,2.5182,2.5183,2.5182,2.5183
GBPCAD,20040618,044000,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,044100,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,044200,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,044300,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,044400,2.5183,2.5184,2.5183,2.5184
GBPCAD,20040618,044500,2.5184,2.5184,2.5184,2.5184
GBPCAD,20040618,044600,2.5184,2.5185,2.5184,2.5185
GBPCAD,20040618,044700,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,044800,2.5182,2.5182,2.5178,2.5178
GBPCAD,20040618,044900,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,045000,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040618,045100,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,045200,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040618,045300,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040618,045400,2.5180,2.5183,2.5180,2.5183
GBPCAD,20040618,045500,2.5182,2.5188,2.5182,2.5188
GBPCAD,20040618,045600,2.5190,2.5191,2.5189,2.5189
GBPCAD,20040618,045700,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040618,045800,2.5187,2.5190,2.5187,2.5189
GBPCAD,20040618,045900,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040618,050000,2.5186,2.5187,2.5185,2.5187
GBPCAD,20040618,050100,2.5189,2.5192,2.5189,2.5192
GBPCAD,20040618,050200,2.5192,2.5192,2.5192,2.5192
GBPCAD,20040618,050300,2.5193,2.5193,2.5190,2.5190
GBPCAD,20040618,050400,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040618,050500,2.5187,2.5189,2.5187,2.5189
GBPCAD,20040618,050600,2.5189,2.5190,2.5189,2.5189
GBPCAD,20040618,050700,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040618,050800,2.5189,2.5192,2.5189,2.5192
GBPCAD,20040618,050900,2.5193,2.5195,2.5193,2.5195
GBPCAD,20040618,051000,2.5195,2.5195,2.5194,2.5195
GBPCAD,20040618,051100,2.5196,2.5197,2.5196,2.5197
GBPCAD,20040618,051200,2.5199,2.5199,2.5197,2.5197
GBPCAD,20040618,051300,2.5196,2.5196,2.5194,2.5194
GBPCAD,20040618,051400,2.5196,2.5196,2.5196,2.5196
GBPCAD,20040618,051500,2.5196,2.5199,2.5196,2.5196
GBPCAD,20040618,051600,2.5195,2.5195,2.5194,2.5194
GBPCAD,20040618,051700,2.5193,2.5193,2.5189,2.5189
GBPCAD,20040618,051800,2.5189,2.5191,2.5189,2.5191
GBPCAD,20040618,051900,2.5191,2.5191,2.5191,2.5191
GBPCAD,20040618,052000,2.5190,2.5191,2.5190,2.5191
GBPCAD,20040618,052100,2.5191,2.5191,2.5190,2.5190
GBPCAD,20040618,052200,2.5189,2.5189,2.5187,2.5187
GBPCAD,20040618,052300,2.5187,2.5187,2.5187,2.5187
GBPCAD,20040618,052400,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040618,052500,2.5185,2.5185,2.5182,2.5182
GBPCAD,20040618,052600,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040618,052700,2.5182,2.5182,2.5182,2.5182
GBPCAD,20040618,052800,2.5182,2.5183,2.5182,2.5183
GBPCAD,20040618,052900,2.5182,2.5182,2.5180,2.5180
GBPCAD,20040618,053000,2.5179,2.5179,2.5176,2.5176
GBPCAD,20040618,053100,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,053200,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040618,053300,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,053400,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,053500,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040618,053600,2.5177,2.5177,2.5174,2.5175
GBPCAD,20040618,053700,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,053800,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,053900,2.5177,2.5177,2.5176,2.5176
GBPCAD,20040618,054000,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,054100,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,054200,2.5175,2.5175,2.5174,2.5175
GBPCAD,20040618,054300,2.5176,2.5177,2.5176,2.5177
GBPCAD,20040618,054400,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040618,054500,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040618,054600,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040618,054700,2.5177,2.5177,2.5177,2.5177
GBPCAD,20040618,054800,2.5177,2.5178,2.5177,2.5178
GBPCAD,20040618,054900,2.5178,2.5180,2.5176,2.5180
GBPCAD,20040618,055000,2.5181,2.5181,2.5178,2.5178
GBPCAD,20040618,055100,2.5178,2.5179,2.5178,2.5179
GBPCAD,20040618,055200,2.5179,2.5180,2.5178,2.5178
GBPCAD,20040618,055300,2.5178,2.5179,2.5177,2.5179
GBPCAD,20040618,055400,2.5179,2.5180,2.5179,2.5180
GBPCAD,20040618,055500,2.5179,2.5179,2.5175,2.5175
GBPCAD,20040618,055600,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040618,055700,2.5176,2.5176,2.5174,2.5174
GBPCAD,20040618,055800,2.5174,2.5174,2.5171,2.5171
GBPCAD,20040618,055900,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040618,060000,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040618,060100,2.5170,2.5172,2.5170,2.5172
GBPCAD,20040618,060200,2.5172,2.5172,2.5172,2.5172
GBPCAD,20040618,060300,2.5170,2.5170,2.5169,2.5169
GBPCAD,20040618,060400,2.5169,2.5170,2.5168,2.5168
GBPCAD,20040618,060500,2.5166,2.5166,2.5164,2.5164
GBPCAD,20040618,060600,2.5164,2.5164,2.5164,2.5164
GBPCAD,20040618,060700,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040618,060800,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040618,060900,2.5165,2.5165,2.5164,2.5164
GBPCAD,20040618,061000,2.5165,2.5167,2.5165,2.5167
GBPCAD,20040618,061100,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040618,061200,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040618,061300,2.5168,2.5168,2.5167,2.5167
GBPCAD,20040618,061400,2.5167,2.5167,2.5164,2.5164
GBPCAD,20040618,061500,2.5165,2.5168,2.5165,2.5168
GBPCAD,20040618,061600,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040618,061700,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040618,061800,2.5166,2.5166,2.5161,2.5161
GBPCAD,20040618,061900,2.5159,2.5159,2.5155,2.5159
GBPCAD,20040618,062000,2.5159,2.5162,2.5159,2.5162
GBPCAD,20040618,062100,2.5162,2.5162,2.5160,2.5160
GBPCAD,20040618,062200,2.5160,2.5161,2.5160,2.5161
GBPCAD,20040618,062300,2.5161,2.5164,2.5161,2.5164
GBPCAD,20040618,062400,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040618,062500,2.5168,2.5173,2.5168,2.5173
GBPCAD,20040618,062600,2.5173,2.5173,2.5172,2.5172
GBPCAD,20040618,062700,2.5173,2.5173,2.5172,2.5172
GBPCAD,20040618,062800,2.5172,2.5172,2.5171,2.5171
GBPCAD,20040618,062900,2.5169,2.5169,2.5168,2.5168
GBPCAD,20040618,063000,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040618,063100,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040618,063200,2.5164,2.5165,2.5164,2.5165
GBPCAD,20040618,063300,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040618,063400,2.5168,2.5168,2.5163,2.5163
GBPCAD,20040618,063500,2.5162,2.5164,2.5162,2.5162
GBPCAD,20040618,063600,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,063700,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,063800,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,063900,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,064000,2.5161,2.5161,2.5159,2.5159
GBPCAD,20040618,064100,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040618,064200,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040618,064300,2.5158,2.5158,2.5157,2.5158
GBPCAD,20040618,064400,2.5157,2.5157,2.5156,2.5156
GBPCAD,20040618,064500,2.5156,2.5156,2.5155,2.5155
GBPCAD,20040618,064600,2.5155,2.5158,2.5155,2.5158
GBPCAD,20040618,064700,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040618,064800,2.5158,2.5158,2.5158,2.5158
GBPCAD,20040618,064900,2.5158,2.5159,2.5157,2.5159
GBPCAD,20040618,065000,2.5161,2.5162,2.5161,2.5162
GBPCAD,20040618,065100,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,065200,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,065300,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,065400,2.5161,2.5161,2.5152,2.5152
GBPCAD,20040618,065500,2.5150,2.5150,2.5140,2.5140
GBPCAD,20040618,065600,2.5141,2.5143,2.5141,2.5143
GBPCAD,20040618,065700,2.5142,2.5142,2.5140,2.5140
GBPCAD,20040618,065800,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040618,065900,2.5136,2.5138,2.5136,2.5137
GBPCAD,20040618,070000,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040618,070100,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040618,070200,2.5137,2.5143,2.5137,2.5143
GBPCAD,20040618,070300,2.5144,2.5147,2.5144,2.5146
GBPCAD,20040618,070400,2.5145,2.5145,2.5143,2.5143
GBPCAD,20040618,070500,2.5142,2.5142,2.5142,2.5142
GBPCAD,20040618,070600,2.5142,2.5142,2.5140,2.5140
GBPCAD,20040618,070700,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040618,070800,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040618,070900,2.5140,2.5140,2.5138,2.5138
GBPCAD,20040618,071000,2.5138,2.5138,2.5138,2.5138
GBPCAD,20040618,071100,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040618,071200,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040618,071300,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040618,071400,2.5137,2.5137,2.5137,2.5137
GBPCAD,20040618,071500,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040618,071600,2.5136,2.5136,2.5136,2.5136
GBPCAD,20040618,071700,2.5136,2.5138,2.5136,2.5137
GBPCAD,20040618,071800,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040618,071900,2.5132,2.5132,2.5124,2.5124
GBPCAD,20040618,072000,2.5124,2.5124,2.5124,2.5124
GBPCAD,20040618,072100,2.5120,2.5120,2.5117,2.5120
GBPCAD,20040618,072200,2.5121,2.5122,2.5120,2.5120
GBPCAD,20040618,072300,2.5120,2.5121,2.5120,2.5121
GBPCAD,20040618,072400,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040618,072500,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040618,072600,2.5124,2.5132,2.5124,2.5132
GBPCAD,20040618,072700,2.5131,2.5131,2.5130,2.5130
GBPCAD,20040618,072800,2.5128,2.5132,2.5128,2.5132
GBPCAD,20040618,072900,2.5134,2.5141,2.5134,2.5141
GBPCAD,20040618,073000,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040618,073100,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040618,073200,2.5148,2.5150,2.5147,2.5147
GBPCAD,20040618,073300,2.5145,2.5145,2.5141,2.5141
GBPCAD,20040618,073400,2.5139,2.5139,2.5136,2.5136
GBPCAD,20040618,073500,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040618,073600,2.5136,2.5136,2.5134,2.5135
GBPCAD,20040618,073700,2.5135,2.5135,2.5135,2.5135
GBPCAD,20040618,073800,2.5134,2.5134,2.5129,2.5129
GBPCAD,20040618,073900,2.5129,2.5132,2.5129,2.5132
GBPCAD,20040618,074000,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040618,074100,2.5134,2.5136,2.5134,2.5136
GBPCAD,20040618,074200,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040618,074300,2.5138,2.5139,2.5138,2.5139
GBPCAD,20040618,074400,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040618,074500,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040618,074600,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040618,074700,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040618,074800,2.5144,2.5144,2.5141,2.5141
GBPCAD,20040618,074900,2.5141,2.5141,2.5139,2.5139
GBPCAD,20040618,075000,2.5139,2.5139,2.5139,2.5139
GBPCAD,20040618,075100,2.5140,2.5140,2.5138,2.5138
GBPCAD,20040618,075200,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040618,075300,2.5136,2.5136,2.5136,2.5136
GBPCAD,20040618,075400,2.5136,2.5138,2.5136,2.5136
GBPCAD,20040618,075500,2.5135,2.5137,2.5134,2.5137
GBPCAD,20040618,075600,2.5138,2.5138,2.5135,2.5135
GBPCAD,20040618,075700,2.5135,2.5137,2.5135,2.5137
GBPCAD,20040618,075800,2.5136,2.5140,2.5136,2.5140
GBPCAD,20040618,075900,2.5141,2.5145,2.5141,2.5145
GBPCAD,20040618,080000,2.5145,2.5147,2.5145,2.5145
GBPCAD,20040618,080100,2.5145,2.5146,2.5145,2.5146
GBPCAD,20040618,080200,2.5146,2.5146,2.5144,2.5145
GBPCAD,20040618,080300,2.5146,2.5150,2.5146,2.5150
GBPCAD,20040618,080400,2.5151,2.5154,2.5151,2.5152
GBPCAD,20040618,080500,2.5151,2.5151,2.5148,2.5148
GBPCAD,20040618,080600,2.5148,2.5151,2.5148,2.5151
GBPCAD,20040618,080700,2.5152,2.5161,2.5152,2.5161
GBPCAD,20040618,080800,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,080900,2.5162,2.5164,2.5162,2.5164
GBPCAD,20040618,081000,2.5166,2.5171,2.5166,2.5171
GBPCAD,20040618,081100,2.5172,2.5173,2.5170,2.5170
GBPCAD,20040618,081200,2.5169,2.5171,2.5166,2.5166
GBPCAD,20040618,081300,2.5165,2.5165,2.5164,2.5165
GBPCAD,20040618,081400,2.5166,2.5171,2.5166,2.5170
GBPCAD,20040618,081500,2.5170,2.5170,2.5170,2.5170
GBPCAD,20040618,081600,2.5169,2.5169,2.5169,2.5169
GBPCAD,20040618,081700,2.5170,2.5174,2.5170,2.5174
GBPCAD,20040618,081800,2.5175,2.5175,2.5173,2.5173
GBPCAD,20040618,081900,2.5172,2.5172,2.5168,2.5168
GBPCAD,20040618,082000,2.5166,2.5169,2.5166,2.5169
GBPCAD,20040618,082100,2.5171,2.5173,2.5171,2.5173
GBPCAD,20040618,082200,2.5174,2.5175,2.5174,2.5175
GBPCAD,20040618,082300,2.5175,2.5175,2.5174,2.5174
GBPCAD,20040618,082400,2.5174,2.5175,2.5174,2.5175
GBPCAD,20040618,082500,2.5177,2.5178,2.5176,2.5176
GBPCAD,20040618,082600,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040618,082700,2.5172,2.5172,2.5164,2.5164
GBPCAD,20040618,082800,2.5161,2.5161,2.5157,2.5157
GBPCAD,20040618,082900,2.5156,2.5157,2.5156,2.5157
GBPCAD,20040618,083000,2.5156,2.5156,2.5141,2.5141
GBPCAD,20040618,083100,2.5140,2.5140,2.5122,2.5122
GBPCAD,20040618,083200,2.5121,2.5122,2.5118,2.5122
GBPCAD,20040618,083300,2.5124,2.5124,2.5117,2.5117
GBPCAD,20040618,083400,2.5117,2.5118,2.5115,2.5118
GBPCAD,20040618,083500,2.5120,2.5123,2.5120,2.5122
GBPCAD,20040618,083600,2.5124,2.5126,2.5124,2.5126
GBPCAD,20040618,083700,2.5127,2.5129,2.5127,2.5127
GBPCAD,20040618,083800,2.5126,2.5130,2.5126,2.5130
GBPCAD,20040618,083900,2.5131,2.5131,2.5118,2.5118
GBPCAD,20040618,084000,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040618,084100,2.5116,2.5116,2.5114,2.5116
GBPCAD,20040618,084200,2.5115,2.5117,2.5115,2.5116
GBPCAD,20040618,084300,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040618,084400,2.5116,2.5116,2.5115,2.5115
GBPCAD,20040618,084500,2.5117,2.5121,2.5117,2.5121
GBPCAD,20040618,084600,2.5123,2.5123,2.5120,2.5120
GBPCAD,20040618,084700,2.5120,2.5131,2.5120,2.5131
GBPCAD,20040618,084800,2.5133,2.5133,2.5129,2.5129
GBPCAD,20040618,084900,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040618,085000,2.5123,2.5130,2.5123,2.5130
GBPCAD,20040618,085100,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040618,085200,2.5134,2.5134,2.5127,2.5127
GBPCAD,20040618,085300,2.5126,2.5126,2.5123,2.5123
GBPCAD,20040618,085400,2.5123,2.5124,2.5123,2.5124
GBPCAD,20040618,085500,2.5124,2.5129,2.5124,2.5127
GBPCAD,20040618,085600,2.5127,2.5130,2.5127,2.5130
GBPCAD,20040618,085700,2.5131,2.5134,2.5131,2.5134
GBPCAD,20040618,085800,2.5135,2.5135,2.5129,2.5129
GBPCAD,20040618,085900,2.5129,2.5129,2.5129,2.5129
GBPCAD,20040618,090000,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040618,090100,2.5126,2.5126,2.5124,2.5126
GBPCAD,20040618,090200,2.5126,2.5126,2.5124,2.5126
GBPCAD,20040618,090300,2.5127,2.5129,2.5127,2.5129
GBPCAD,20040618,090400,2.5129,2.5143,2.5129,2.5143
GBPCAD,20040618,090500,2.5139,2.5141,2.5137,2.5141
GBPCAD,20040618,090600,2.5141,2.5141,2.5139,2.5139
GBPCAD,20040618,090700,2.5139,2.5139,2.5138,2.5138
GBPCAD,20040618,090800,2.5139,2.5141,2.5138,2.5141
GBPCAD,20040618,090900,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040618,091000,2.5138,2.5138,2.5136,2.5136
GBPCAD,20040618,091100,2.5135,2.5135,2.5130,2.5130
GBPCAD,20040618,091200,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040618,091300,2.5130,2.5133,2.5130,2.5133
GBPCAD,20040618,091400,2.5134,2.5143,2.5133,2.5143
GBPCAD,20040618,091500,2.5141,2.5143,2.5141,2.5141
GBPCAD,20040618,091600,2.5140,2.5140,2.5124,2.5124
GBPCAD,20040618,091700,2.5123,2.5123,2.5116,2.5116
GBPCAD,20040618,091800,2.5117,2.5122,2.5117,2.5122
GBPCAD,20040618,091900,2.5121,2.5121,2.5118,2.5118
GBPCAD,20040618,092000,2.5117,2.5117,2.5113,2.5113
GBPCAD,20040618,092100,2.5113,2.5114,2.5112,2.5114
GBPCAD,20040618,092200,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040618,092300,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040618,092400,2.5113,2.5122,2.5113,2.5122
GBPCAD,20040618,092500,2.5123,2.5124,2.5122,2.5124
GBPCAD,20040618,092600,2.5126,2.5127,2.5126,2.5127
GBPCAD,20040618,092700,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040618,092800,2.5124,2.5133,2.5124,2.5132
GBPCAD,20040618,092900,2.5131,2.5131,2.5129,2.5129
GBPCAD,20040618,093000,2.5130,2.5134,2.5130,2.5134
GBPCAD,20040618,093100,2.5136,2.5136,2.5134,2.5134
GBPCAD,20040618,093200,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040618,093300,2.5137,2.5137,2.5136,2.5136
GBPCAD,20040618,093400,2.5136,2.5136,2.5129,2.5129
GBPCAD,20040618,093500,2.5128,2.5131,2.5128,2.5131
GBPCAD,20040618,093600,2.5128,2.5129,2.5123,2.5127
GBPCAD,20040618,093700,2.5127,2.5134,2.5127,2.5134
GBPCAD,20040618,093800,2.5136,2.5140,2.5133,2.5133
GBPCAD,20040618,093900,2.5131,2.5131,2.5123,2.5123
GBPCAD,20040618,094000,2.5122,2.5127,2.5121,2.5127
GBPCAD,20040618,094100,2.5126,2.5126,2.5119,2.5122
GBPCAD,20040618,094200,2.5123,2.5127,2.5123,2.5127
GBPCAD,20040618,094300,2.5127,2.5128,2.5122,2.5122
GBPCAD,20040618,094400,2.5121,2.5121,2.5114,2.5114
GBPCAD,20040618,094500,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040618,094600,2.5116,2.5116,2.5113,2.5113
GBPCAD,20040618,094700,2.5112,2.5112,2.5108,2.5110
GBPCAD,20040618,094800,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040618,094900,2.5113,2.5113,2.5113,2.5113
GBPCAD,20040618,095000,2.5113,2.5113,2.5110,2.5110
GBPCAD,20040618,095100,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040618,095200,2.5113,2.5113,2.5111,2.5112
GBPCAD,20040618,095300,2.5112,2.5113,2.5112,2.5112
GBPCAD,20040618,095400,2.5112,2.5113,2.5111,2.5113
GBPCAD,20040618,095500,2.5113,2.5115,2.5113,2.5115
GBPCAD,20040618,095600,2.5113,2.5113,2.5110,2.5110
GBPCAD,20040618,095700,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040618,095800,2.5109,2.5112,2.5109,2.5112
GBPCAD,20040618,095900,2.5112,2.5115,2.5112,2.5113
GBPCAD,20040618,100000,2.5114,2.5122,2.5114,2.5122
GBPCAD,20040618,100100,2.5123,2.5128,2.5123,2.5128
GBPCAD,20040618,100200,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040618,100300,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040618,100400,2.5130,2.5130,2.5130,2.5130
GBPCAD,20040618,100500,2.5130,2.5136,2.5130,2.5136
GBPCAD,20040618,100600,2.5133,2.5135,2.5132,2.5135
GBPCAD,20040618,100700,2.5136,2.5137,2.5136,2.5137
GBPCAD,20040618,100800,2.5135,2.5135,2.5134,2.5134
GBPCAD,20040618,100900,2.5133,2.5134,2.5130,2.5130
GBPCAD,20040618,101000,2.5129,2.5129,2.5124,2.5124
GBPCAD,20040618,101100,2.5124,2.5132,2.5124,2.5132
GBPCAD,20040618,101200,2.5134,2.5137,2.5134,2.5137
GBPCAD,20040618,101300,2.5136,2.5136,2.5133,2.5133
GBPCAD,20040618,101400,2.5133,2.5133,2.5132,2.5133
GBPCAD,20040618,101500,2.5132,2.5132,2.5130,2.5131
GBPCAD,20040618,101600,2.5133,2.5134,2.5131,2.5131
GBPCAD,20040618,101700,2.5131,2.5138,2.5130,2.5138
GBPCAD,20040618,101800,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040618,101900,2.5140,2.5140,2.5133,2.5133
GBPCAD,20040618,102000,2.5134,2.5136,2.5134,2.5134
GBPCAD,20040618,102100,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040618,102200,2.5134,2.5136,2.5134,2.5136
GBPCAD,20040618,102300,2.5136,2.5138,2.5136,2.5138
GBPCAD,20040618,102400,2.5139,2.5143,2.5139,2.5141
GBPCAD,20040618,102500,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040618,102600,2.5145,2.5145,2.5142,2.5142
GBPCAD,20040618,102700,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040618,102800,2.5145,2.5145,2.5144,2.5144
GBPCAD,20040618,102900,2.5146,2.5154,2.5146,2.5154
GBPCAD,20040618,103000,2.5155,2.5158,2.5155,2.5157
GBPCAD,20040618,103100,2.5157,2.5157,2.5157,2.5157
GBPCAD,20040618,103200,2.5155,2.5155,2.5148,2.5148
GBPCAD,20040618,103300,2.5147,2.5147,2.5144,2.5147
GBPCAD,20040618,103400,2.5148,2.5150,2.5148,2.5150
GBPCAD,20040618,103500,2.5151,2.5157,2.5151,2.5157
GBPCAD,20040618,103600,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040618,103700,2.5162,2.5169,2.5162,2.5169
GBPCAD,20040618,103800,2.5171,2.5171,2.5168,2.5171
GBPCAD,20040618,103900,2.5171,2.5171,2.5168,2.5168
GBPCAD,20040618,104000,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040618,104100,2.5168,2.5168,2.5165,2.5165
GBPCAD,20040618,104200,2.5164,2.5165,2.5164,2.5165
GBPCAD,20040618,104300,2.5166,2.5173,2.5166,2.5170
GBPCAD,20040618,104400,2.5170,2.5171,2.5166,2.5166
GBPCAD,20040618,104500,2.5166,2.5166,2.5164,2.5164
GBPCAD,20040618,104600,2.5164,2.5166,2.5162,2.5166
GBPCAD,20040618,104700,2.5166,2.5166,2.5164,2.5164
GBPCAD,20040618,104800,2.5164,2.5164,2.5162,2.5162
GBPCAD,20040618,104900,2.5161,2.5161,2.5158,2.5158
GBPCAD,20040618,105000,2.5158,2.5159,2.5158,2.5159
GBPCAD,20040618,105100,2.5159,2.5159,2.5155,2.5155
GBPCAD,20040618,105200,2.5154,2.5159,2.5154,2.5159
GBPCAD,20040618,105300,2.5163,2.5167,2.5163,2.5166
GBPCAD,20040618,105400,2.5166,2.5166,2.5164,2.5164
GBPCAD,20040618,105500,2.5164,2.5164,2.5161,2.5161
GBPCAD,20040618,105600,2.5161,2.5165,2.5161,2.5165
GBPCAD,20040618,105700,2.5166,2.5166,2.5165,2.5165
GBPCAD,20040618,105800,2.5164,2.5164,2.5159,2.5159
GBPCAD,20040618,105900,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040618,110000,2.5157,2.5157,2.5157,2.5157
GBPCAD,20040618,110100,2.5158,2.5159,2.5158,2.5159
GBPCAD,20040618,110200,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040618,110300,2.5157,2.5161,2.5157,2.5161
GBPCAD,20040618,110400,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040618,110500,2.5162,2.5166,2.5162,2.5166
GBPCAD,20040618,110600,2.5168,2.5169,2.5168,2.5169
GBPCAD,20040618,110700,2.5168,2.5168,2.5166,2.5166
GBPCAD,20040618,110800,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040618,110900,2.5166,2.5166,2.5165,2.5165
GBPCAD,20040618,111000,2.5165,2.5165,2.5161,2.5161
GBPCAD,20040618,111100,2.5161,2.5161,2.5161,2.5161
GBPCAD,20040618,111200,2.5159,2.5159,2.5159,2.5159
GBPCAD,20040618,111300,2.5158,2.5158,2.5157,2.5157
GBPCAD,20040618,111400,2.5157,2.5158,2.5157,2.5158
GBPCAD,20040618,111500,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040618,111600,2.5162,2.5162,2.5162,2.5162
GBPCAD,20040618,111700,2.5162,2.5164,2.5162,2.5163
GBPCAD,20040618,111800,2.5163,2.5163,2.5163,2.5163
GBPCAD,20040618,111900,2.5163,2.5163,2.5163,2.5163
GBPCAD,20040618,112000,2.5162,2.5163,2.5162,2.5163
GBPCAD,20040618,112100,2.5163,2.5163,2.5159,2.5159
GBPCAD,20040618,112200,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040618,112300,2.5162,2.5163,2.5162,2.5163
GBPCAD,20040618,112400,2.5164,2.5165,2.5164,2.5165
GBPCAD,20040618,112500,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040618,112600,2.5168,2.5169,2.5168,2.5169
GBPCAD,20040618,112700,2.5169,2.5171,2.5169,2.5171
GBPCAD,20040618,112800,2.5172,2.5178,2.5172,2.5178
GBPCAD,20040618,112900,2.5179,2.5187,2.5179,2.5187
GBPCAD,20040618,113000,2.5186,2.5186,2.5182,2.5182
GBPCAD,20040618,113100,2.5180,2.5180,2.5172,2.5172
GBPCAD,20040618,113200,2.5171,2.5176,2.5170,2.5170
GBPCAD,20040618,113300,2.5169,2.5169,2.5169,2.5169
GBPCAD,20040618,113400,2.5169,2.5169,2.5168,2.5169
GBPCAD,20040618,113500,2.5170,2.5171,2.5169,2.5169
GBPCAD,20040618,113600,2.5169,2.5170,2.5168,2.5168
GBPCAD,20040618,113700,2.5166,2.5166,2.5161,2.5161
GBPCAD,20040618,113800,2.5161,2.5161,2.5159,2.5159
GBPCAD,20040618,113900,2.5157,2.5157,2.5155,2.5155
GBPCAD,20040618,114000,2.5157,2.5157,2.5157,2.5157
GBPCAD,20040618,114100,2.5158,2.5161,2.5158,2.5161
GBPCAD,20040618,114200,2.5161,2.5164,2.5155,2.5155
GBPCAD,20040618,114300,2.5152,2.5152,2.5151,2.5152
GBPCAD,20040618,114400,2.5152,2.5153,2.5150,2.5150
GBPCAD,20040618,114500,2.5148,2.5148,2.5143,2.5143
GBPCAD,20040618,114600,2.5143,2.5143,2.5138,2.5138
GBPCAD,20040618,114700,2.5137,2.5140,2.5137,2.5140
GBPCAD,20040618,114800,2.5140,2.5146,2.5140,2.5146
GBPCAD,20040618,114900,2.5147,2.5148,2.5145,2.5145
GBPCAD,20040618,115000,2.5144,2.5144,2.5141,2.5141
GBPCAD,20040618,115100,2.5141,2.5141,2.5140,2.5140
GBPCAD,20040618,115200,2.5141,2.5148,2.5141,2.5148
GBPCAD,20040618,115300,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040618,115400,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040618,115500,2.5148,2.5148,2.5145,2.5145
GBPCAD,20040618,115600,2.5145,2.5148,2.5145,2.5148
GBPCAD,20040618,115700,2.5149,2.5154,2.5149,2.5154
GBPCAD,20040618,115800,2.5155,2.5161,2.5155,2.5161
GBPCAD,20040618,115900,2.5162,2.5163,2.5161,2.5161
GBPCAD,20040618,120000,2.5161,2.5161,2.5157,2.5157
GBPCAD,20040618,120100,2.5156,2.5156,2.5154,2.5154
GBPCAD,20040618,120200,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040618,120300,2.5157,2.5157,2.5155,2.5157
GBPCAD,20040618,120400,2.5157,2.5157,2.5157,2.5157
GBPCAD,20040618,120500,2.5157,2.5158,2.5155,2.5155
GBPCAD,20040618,120600,2.5153,2.5153,2.5151,2.5151
GBPCAD,20040618,120700,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040618,120800,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040618,120900,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040618,121000,2.5150,2.5150,2.5144,2.5145
GBPCAD,20040618,121100,2.5146,2.5146,2.5144,2.5144
GBPCAD,20040618,121200,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040618,121300,2.5144,2.5147,2.5144,2.5146
GBPCAD,20040618,121400,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040618,121500,2.5145,2.5145,2.5144,2.5144
GBPCAD,20040618,121600,2.5144,2.5144,2.5143,2.5143
GBPCAD,20040618,121700,2.5143,2.5148,2.5143,2.5148
GBPCAD,20040618,121800,2.5151,2.5151,2.5150,2.5150
GBPCAD,20040618,121900,2.5151,2.5154,2.5151,2.5154
GBPCAD,20040618,122000,2.5154,2.5154,2.5152,2.5154
GBPCAD,20040618,122100,2.5154,2.5154,2.5154,2.5154
GBPCAD,20040618,122200,2.5154,2.5154,2.5153,2.5153
GBPCAD,20040618,122300,2.5153,2.5153,2.5151,2.5151
GBPCAD,20040618,122400,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040618,122500,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040618,122600,2.5157,2.5161,2.5157,2.5161
GBPCAD,20040618,122700,2.5162,2.5168,2.5162,2.5167
GBPCAD,20040618,122800,2.5166,2.5166,2.5158,2.5158
GBPCAD,20040618,122900,2.5157,2.5159,2.5157,2.5159
GBPCAD,20040618,123000,2.5159,2.5159,2.5146,2.5146
GBPCAD,20040618,123100,2.5145,2.5150,2.5145,2.5150
GBPCAD,20040618,123200,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040618,123300,2.5151,2.5154,2.5151,2.5154
GBPCAD,20040618,123400,2.5157,2.5160,2.5157,2.5157
GBPCAD,20040618,123500,2.5156,2.5157,2.5155,2.5155
GBPCAD,20040618,123600,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040618,123700,2.5158,2.5159,2.5158,2.5159
GBPCAD,20040618,123800,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040618,123900,2.5159,2.5166,2.5159,2.5165
GBPCAD,20040618,124000,2.5164,2.5164,2.5160,2.5164
GBPCAD,20040618,124100,2.5164,2.5165,2.5164,2.5165
GBPCAD,20040618,124200,2.5166,2.5166,2.5162,2.5162
GBPCAD,20040618,124300,2.5161,2.5161,2.5159,2.5159
GBPCAD,20040618,124400,2.5158,2.5158,2.5154,2.5157
GBPCAD,20040618,124500,2.5158,2.5159,2.5158,2.5159
GBPCAD,20040618,124600,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040618,124700,2.5161,2.5163,2.5161,2.5163
GBPCAD,20040618,124800,2.5164,2.5190,2.5164,2.5190
GBPCAD,20040618,124900,2.5188,2.5188,2.5179,2.5179
GBPCAD,20040618,125000,2.5178,2.5178,2.5173,2.5173
GBPCAD,20040618,125100,2.5173,2.5175,2.5173,2.5175
GBPCAD,20040618,125200,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,125300,2.5174,2.5174,2.5169,2.5171
GBPCAD,20040618,125400,2.5171,2.5172,2.5171,2.5171
GBPCAD,20040618,125500,2.5169,2.5169,2.5168,2.5168
GBPCAD,20040618,125600,2.5166,2.5169,2.5166,2.5169
GBPCAD,20040618,125700,2.5169,2.5169,2.5168,2.5169
GBPCAD,20040618,125800,2.5169,2.5171,2.5169,2.5171
GBPCAD,20040618,125900,2.5172,2.5173,2.5172,2.5173
GBPCAD,20040618,130000,2.5174,2.5174,2.5173,2.5173
GBPCAD,20040618,130100,2.5172,2.5172,2.5168,2.5171
GBPCAD,20040618,130200,2.5173,2.5173,2.5172,2.5172
GBPCAD,20040618,130300,2.5173,2.5174,2.5173,2.5174
GBPCAD,20040618,130400,2.5174,2.5174,2.5174,2.5174
GBPCAD,20040618,130500,2.5174,2.5175,2.5174,2.5175
GBPCAD,20040618,130600,2.5175,2.5176,2.5175,2.5176
GBPCAD,20040618,130700,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040618,130800,2.5176,2.5178,2.5176,2.5178
GBPCAD,20040618,130900,2.5180,2.5186,2.5180,2.5185
GBPCAD,20040618,131000,2.5184,2.5184,2.5178,2.5178
GBPCAD,20040618,131100,2.5180,2.5185,2.5180,2.5185
GBPCAD,20040618,131200,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040618,131300,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,131400,2.5183,2.5183,2.5183,2.5183
GBPCAD,20040618,131500,2.5183,2.5187,2.5183,2.5187
GBPCAD,20040618,131600,2.5187,2.5187,2.5183,2.5183
GBPCAD,20040618,131700,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040618,131800,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040618,131900,2.5179,2.5194,2.5179,2.5194
GBPCAD,20040618,132000,2.5196,2.5206,2.5196,2.5206
GBPCAD,20040618,132100,2.5207,2.5211,2.5201,2.5201
GBPCAD,20040618,132200,2.5200,2.5200,2.5197,2.5197
GBPCAD,20040618,132300,2.5196,2.5196,2.5186,2.5187
GBPCAD,20040618,132400,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040618,132500,2.5186,2.5186,2.5184,2.5184
GBPCAD,20040618,132600,2.5185,2.5187,2.5175,2.5175
GBPCAD,20040618,132700,2.5171,2.5171,2.5162,2.5163
GBPCAD,20040618,132800,2.5163,2.5165,2.5162,2.5165
GBPCAD,20040618,132900,2.5166,2.5168,2.5165,2.5168
GBPCAD,20040618,133000,2.5168,2.5170,2.5168,2.5170
GBPCAD,20040618,133100,2.5171,2.5175,2.5171,2.5175
GBPCAD,20040618,133200,2.5173,2.5173,2.5161,2.5161
GBPCAD,20040618,133300,2.5161,2.5166,2.5159,2.5166
GBPCAD,20040618,133400,2.5168,2.5173,2.5168,2.5173
GBPCAD,20040618,133500,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040618,133600,2.5170,2.5170,2.5166,2.5166
GBPCAD,20040618,133700,2.5167,2.5169,2.5167,2.5169
GBPCAD,20040618,133800,2.5169,2.5173,2.5169,2.5173
GBPCAD,20040618,133900,2.5172,2.5172,2.5166,2.5167
GBPCAD,20040618,134000,2.5168,2.5169,2.5168,2.5169
GBPCAD,20040618,134100,2.5169,2.5172,2.5168,2.5172
GBPCAD,20040618,134200,2.5173,2.5175,2.5171,2.5175
GBPCAD,20040618,134300,2.5178,2.5181,2.5178,2.5179
GBPCAD,20040618,134400,2.5181,2.5182,2.5175,2.5175
GBPCAD,20040618,134500,2.5174,2.5178,2.5174,2.5178
GBPCAD,20040618,134600,2.5176,2.5178,2.5173,2.5178
GBPCAD,20040618,134700,2.5180,2.5187,2.5180,2.5187
GBPCAD,20040618,134800,2.5188,2.5188,2.5187,2.5187
GBPCAD,20040618,134900,2.5187,2.5187,2.5182,2.5182
GBPCAD,20040618,135000,2.5182,2.5184,2.5182,2.5184
GBPCAD,20040618,135100,2.5185,2.5187,2.5185,2.5187
GBPCAD,20040618,135200,2.5188,2.5189,2.5188,2.5189
GBPCAD,20040618,135300,2.5190,2.5190,2.5187,2.5187
GBPCAD,20040618,135400,2.5188,2.5189,2.5187,2.5187
GBPCAD,20040618,135500,2.5185,2.5185,2.5185,2.5185
GBPCAD,20040618,135600,2.5185,2.5187,2.5185,2.5187
GBPCAD,20040618,135700,2.5186,2.5187,2.5185,2.5187
GBPCAD,20040618,135800,2.5187,2.5187,2.5186,2.5186
GBPCAD,20040618,135900,2.5186,2.5186,2.5182,2.5182
GBPCAD,20040618,140000,2.5180,2.5180,2.5177,2.5177
GBPCAD,20040618,140100,2.5177,2.5178,2.5176,2.5178
GBPCAD,20040618,140200,2.5178,2.5178,2.5176,2.5176
GBPCAD,20040618,140300,2.5178,2.5178,2.5177,2.5177
GBPCAD,20040618,140400,2.5178,2.5178,2.5178,2.5178
GBPCAD,20040618,140500,2.5178,2.5178,2.5177,2.5178
GBPCAD,20040618,140600,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040618,140700,2.5176,2.5178,2.5174,2.5178
GBPCAD,20040618,140800,2.5177,2.5178,2.5175,2.5178
GBPCAD,20040618,140900,2.5177,2.5180,2.5177,2.5179
GBPCAD,20040618,141000,2.5176,2.5176,2.5175,2.5176
GBPCAD,20040618,141100,2.5176,2.5176,2.5169,2.5169
GBPCAD,20040618,141200,2.5171,2.5173,2.5170,2.5172
GBPCAD,20040618,141300,2.5171,2.5178,2.5169,2.5178
GBPCAD,20040618,141400,2.5179,2.5180,2.5178,2.5180
GBPCAD,20040618,141500,2.5181,2.5182,2.5172,2.5172
GBPCAD,20040618,141600,2.5172,2.5172,2.5164,2.5164
GBPCAD,20040618,141700,2.5161,2.5161,2.5159,2.5159
GBPCAD,20040618,141800,2.5159,2.5160,2.5159,2.5160
GBPCAD,20040618,141900,2.5160,2.5161,2.5160,2.5161
GBPCAD,20040618,142000,2.5161,2.5168,2.5161,2.5168
GBPCAD,20040618,142100,2.5169,2.5171,2.5169,2.5169
GBPCAD,20040618,142200,2.5171,2.5173,2.5171,2.5173
GBPCAD,20040618,142300,2.5173,2.5178,2.5173,2.5178
GBPCAD,20040618,142400,2.5176,2.5176,2.5171,2.5171
GBPCAD,20040618,142500,2.5172,2.5173,2.5172,2.5173
GBPCAD,20040618,142600,2.5173,2.5175,2.5173,2.5175
GBPCAD,20040618,142700,2.5175,2.5178,2.5175,2.5178
GBPCAD,20040618,142800,2.5179,2.5184,2.5179,2.5184
GBPCAD,20040618,142900,2.5185,2.5189,2.5185,2.5189
GBPCAD,20040618,143000,2.5189,2.5189,2.5175,2.5175
GBPCAD,20040618,143100,2.5171,2.5171,2.5164,2.5165
GBPCAD,20040618,143200,2.5166,2.5175,2.5166,2.5172
GBPCAD,20040618,143300,2.5173,2.5184,2.5173,2.5184
GBPCAD,20040618,143400,2.5185,2.5185,2.5177,2.5177
GBPCAD,20040618,143500,2.5176,2.5176,2.5166,2.5166
GBPCAD,20040618,143600,2.5164,2.5164,2.5148,2.5148
GBPCAD,20040618,143700,2.5147,2.5157,2.5145,2.5157
GBPCAD,20040618,143800,2.5160,2.5178,2.5160,2.5178
GBPCAD,20040618,143900,2.5177,2.5177,2.5163,2.5165
GBPCAD,20040618,144000,2.5166,2.5168,2.5166,2.5168
GBPCAD,20040618,144100,2.5168,2.5168,2.5161,2.5161
GBPCAD,20040618,144200,2.5161,2.5164,2.5161,2.5164
GBPCAD,20040618,144300,2.5162,2.5162,2.5159,2.5159
GBPCAD,20040618,144400,2.5158,2.5158,2.5154,2.5154
GBPCAD,20040618,144500,2.5153,2.5153,2.5149,2.5149
GBPCAD,20040618,144600,2.5148,2.5148,2.5143,2.5143
GBPCAD,20040618,144700,2.5143,2.5146,2.5143,2.5146
GBPCAD,20040618,144800,2.5145,2.5145,2.5141,2.5144
GBPCAD,20040618,144900,2.5145,2.5147,2.5145,2.5145
GBPCAD,20040618,145000,2.5144,2.5144,2.5137,2.5137
GBPCAD,20040618,145100,2.5137,2.5137,2.5123,2.5123
GBPCAD,20040618,145200,2.5122,2.5122,2.5113,2.5114
GBPCAD,20040618,145300,2.5115,2.5119,2.5115,2.5117
GBPCAD,20040618,145400,2.5118,2.5121,2.5118,2.5121
GBPCAD,20040618,145500,2.5120,2.5120,2.5119,2.5119
GBPCAD,20040618,145600,2.5119,2.5129,2.5119,2.5126
GBPCAD,20040618,145700,2.5127,2.5131,2.5127,2.5129
GBPCAD,20040618,145800,2.5129,2.5129,2.5125,2.5126
GBPCAD,20040618,145900,2.5127,2.5128,2.5127,2.5128
GBPCAD,20040618,150000,2.5129,2.5133,2.5127,2.5127
GBPCAD,20040618,150100,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040618,150200,2.5123,2.5124,2.5122,2.5122
GBPCAD,20040618,150300,2.5123,2.5124,2.5123,2.5123
GBPCAD,20040618,150400,2.5122,2.5124,2.5120,2.5124
GBPCAD,20040618,150500,2.5125,2.5126,2.5121,2.5121
GBPCAD,20040618,150600,2.5121,2.5122,2.5121,2.5121
GBPCAD,20040618,150700,2.5122,2.5126,2.5122,2.5122
GBPCAD,20040618,150800,2.5120,2.5120,2.5113,2.5113
GBPCAD,20040618,150900,2.5115,2.5115,2.5114,2.5114
GBPCAD,20040618,151000,2.5113,2.5113,2.5104,2.5104
GBPCAD,20040618,151100,2.5105,2.5109,2.5105,2.5109
GBPCAD,20040618,151200,2.5108,2.5108,2.5103,2.5103
GBPCAD,20040618,151300,2.5103,2.5108,2.5103,2.5108
GBPCAD,20040618,151400,2.5109,2.5114,2.5109,2.5114
GBPCAD,20040618,151500,2.5114,2.5121,2.5114,2.5121
GBPCAD,20040618,151600,2.5120,2.5120,2.5120,2.5120
GBPCAD,20040618,151700,2.5120,2.5124,2.5120,2.5124
GBPCAD,20040618,151800,2.5124,2.5127,2.5124,2.5127
GBPCAD,20040618,151900,2.5128,2.5128,2.5120,2.5121
GBPCAD,20040618,152000,2.5122,2.5128,2.5122,2.5128
GBPCAD,20040618,152100,2.5129,2.5131,2.5129,2.5130
GBPCAD,20040618,152200,2.5129,2.5129,2.5126,2.5127
GBPCAD,20040618,152300,2.5129,2.5129,2.5124,2.5124
GBPCAD,20040618,152400,2.5123,2.5126,2.5123,2.5126
GBPCAD,20040618,152500,2.5126,2.5127,2.5123,2.5123
GBPCAD,20040618,152600,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040618,152700,2.5123,2.5123,2.5123,2.5123
GBPCAD,20040618,152800,2.5124,2.5125,2.5124,2.5125
GBPCAD,20040618,152900,2.5126,2.5127,2.5123,2.5123
GBPCAD,20040618,153000,2.5122,2.5124,2.5122,2.5124
GBPCAD,20040618,153100,2.5123,2.5123,2.5122,2.5122
GBPCAD,20040618,153200,2.5121,2.5125,2.5121,2.5125
GBPCAD,20040618,153300,2.5126,2.5127,2.5120,2.5120
GBPCAD,20040618,153400,2.5120,2.5120,2.5117,2.5117
GBPCAD,20040618,153500,2.5117,2.5119,2.5117,2.5119
GBPCAD,20040618,153600,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040618,153700,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040618,153800,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040618,153900,2.5116,2.5116,2.5110,2.5113
GBPCAD,20040618,154000,2.5112,2.5115,2.5110,2.5115
GBPCAD,20040618,154100,2.5115,2.5116,2.5115,2.5115
GBPCAD,20040618,154200,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040618,154300,2.5113,2.5113,2.5102,2.5103
GBPCAD,20040618,154400,2.5105,2.5106,2.5102,2.5102
GBPCAD,20040618,154500,2.5101,2.5101,2.5098,2.5098
GBPCAD,20040618,154600,2.5099,2.5099,2.5092,2.5092
GBPCAD,20040618,154700,2.5092,2.5097,2.5092,2.5097
GBPCAD,20040618,154800,2.5096,2.5097,2.5094,2.5097
GBPCAD,20040618,154900,2.5098,2.5099,2.5098,2.5099
GBPCAD,20040618,155000,2.5097,2.5097,2.5093,2.5095
GBPCAD,20040618,155100,2.5096,2.5101,2.5096,2.5101
GBPCAD,20040618,155200,2.5100,2.5101,2.5097,2.5101
GBPCAD,20040618,155300,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040618,155400,2.5099,2.5099,2.5091,2.5091
GBPCAD,20040618,155500,2.5089,2.5090,2.5088,2.5090
GBPCAD,20040618,155600,2.5090,2.5090,2.5087,2.5087
GBPCAD,20040618,155700,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040618,155800,2.5087,2.5087,2.5074,2.5075
GBPCAD,20040618,155900,2.5075,2.5076,2.5072,2.5072
GBPCAD,20040618,160000,2.5073,2.5077,2.5073,2.5075
GBPCAD,20040618,160100,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040618,160200,2.5071,2.5072,2.5070,2.5070
GBPCAD,20040618,160300,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040618,160400,2.5074,2.5084,2.5074,2.5084
GBPCAD,20040618,160500,2.5084,2.5089,2.5084,2.5089
GBPCAD,20040618,160600,2.5092,2.5095,2.5091,2.5091
GBPCAD,20040618,160700,2.5089,2.5089,2.5081,2.5081
GBPCAD,20040618,160800,2.5080,2.5085,2.5079,2.5085
GBPCAD,20040618,160900,2.5087,2.5092,2.5087,2.5092
GBPCAD,20040618,161000,2.5089,2.5089,2.5084,2.5084
GBPCAD,20040618,161100,2.5084,2.5084,2.5073,2.5073
GBPCAD,20040618,161200,2.5072,2.5072,2.5065,2.5065
GBPCAD,20040618,161300,2.5064,2.5066,2.5061,2.5066
GBPCAD,20040618,161400,2.5065,2.5069,2.5063,2.5069
GBPCAD,20040618,161500,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040618,161600,2.5064,2.5064,2.5057,2.5057
GBPCAD,20040618,161700,2.5055,2.5055,2.5050,2.5050
GBPCAD,20040618,161800,2.5051,2.5052,2.5051,2.5052
GBPCAD,20040618,161900,2.5052,2.5058,2.5052,2.5058
GBPCAD,20040618,162000,2.5060,2.5065,2.5058,2.5058
GBPCAD,20040618,162100,2.5057,2.5062,2.5055,2.5062
GBPCAD,20040618,162200,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040618,162300,2.5061,2.5062,2.5056,2.5056
GBPCAD,20040618,162400,2.5054,2.5054,2.5045,2.5045
GBPCAD,20040618,162500,2.5044,2.5044,2.5042,2.5043
GBPCAD,20040618,162600,2.5045,2.5051,2.5045,2.5051
GBPCAD,20040618,162700,2.5052,2.5057,2.5052,2.5056
GBPCAD,20040618,162800,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040618,162900,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040618,163000,2.5052,2.5052,2.5049,2.5049
GBPCAD,20040618,163100,2.5049,2.5053,2.5049,2.5053
GBPCAD,20040618,163200,2.5054,2.5056,2.5053,2.5053
GBPCAD,20040618,163300,2.5055,2.5055,2.5054,2.5054
GBPCAD,20040618,163400,2.5053,2.5055,2.5052,2.5055
GBPCAD,20040618,163500,2.5056,2.5056,2.5049,2.5049
GBPCAD,20040618,163600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040618,163700,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040618,163800,2.5049,2.5051,2.5049,2.5051
GBPCAD,20040618,163900,2.5053,2.5056,2.5053,2.5056
GBPCAD,20040618,164000,2.5057,2.5059,2.5055,2.5055
GBPCAD,20040618,164100,2.5053,2.5053,2.5040,2.5040
GBPCAD,20040618,164200,2.5041,2.5045,2.5041,2.5045
GBPCAD,20040618,164300,2.5045,2.5053,2.5045,2.5053
GBPCAD,20040618,164400,2.5054,2.5054,2.5052,2.5054
GBPCAD,20040618,164500,2.5053,2.5053,2.5052,2.5053
GBPCAD,20040618,164600,2.5054,2.5064,2.5054,2.5064
GBPCAD,20040618,164700,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040618,164800,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040618,164900,2.5064,2.5064,2.5057,2.5057
GBPCAD,20040618,165000,2.5058,2.5070,2.5058,2.5070
GBPCAD,20040618,165100,2.5070,2.5070,2.5069,2.5070
GBPCAD,20040618,165200,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040618,165300,2.5071,2.5071,2.5068,2.5068
GBPCAD,20040618,165400,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040618,165500,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040618,165600,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040618,165700,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040618,165800,2.5064,2.5064,2.5059,2.5059
GBPCAD,20040618,165900,2.5057,2.5057,2.5051,2.5051
GBPCAD,20040618,170000,2.5052,2.5065,2.5052,2.5065
GBPCAD,20040618,170100,2.5066,2.5076,2.5066,2.5076
GBPCAD,20040618,170200,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040618,170300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040618,170400,2.5071,2.5083,2.5071,2.5083
GBPCAD,20040618,170500,2.5084,2.5084,2.5074,2.5074
GBPCAD,20040618,170600,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040618,170700,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040618,170800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040618,170900,2.5072,2.5074,2.5072,2.5073
GBPCAD,20040618,171000,2.5073,2.5073,2.5071,2.5072
GBPCAD,20040618,171100,2.5071,2.5071,2.5067,2.5067
GBPCAD,20040618,171200,2.5070,2.5070,2.5069,2.5070
GBPCAD,20040618,171300,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040618,171400,2.5068,2.5069,2.5066,2.5069
GBPCAD,20040618,171500,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040618,171600,2.5066,2.5066,2.5060,2.5060
GBPCAD,20040618,171700,2.5062,2.5062,2.5059,2.5059
GBPCAD,20040618,171800,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040618,171900,2.5062,2.5065,2.5062,2.5065
GBPCAD,20040618,172000,2.5066,2.5074,2.5066,2.5074
GBPCAD,20040618,172100,2.5074,2.5076,2.5073,2.5076
GBPCAD,20040618,172200,2.5075,2.5075,2.5073,2.5073
GBPCAD,20040618,172300,2.5073,2.5073,2.5070,2.5070
GBPCAD,20040618,172400,2.5070,2.5071,2.5067,2.5067
GBPCAD,20040618,172500,2.5069,2.5069,2.5066,2.5066
GBPCAD,20040618,172600,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040618,172700,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040618,172800,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040618,172900,2.5068,2.5068,2.5050,2.5050
GBPCAD,20040618,173000,2.5051,2.5059,2.5051,2.5059
GBPCAD,20040618,173100,2.5057,2.5057,2.5052,2.5052
GBPCAD,20040618,173200,2.5050,2.5053,2.5050,2.5053
GBPCAD,20040618,173300,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040618,173400,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040618,173500,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040618,173600,2.5052,2.5060,2.5052,2.5060
GBPCAD,20040618,173700,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040618,173800,2.5060,2.5064,2.5060,2.5064
GBPCAD,20040618,173900,2.5065,2.5067,2.5065,2.5067
GBPCAD,20040618,174000,2.5067,2.5067,2.5062,2.5062
GBPCAD,20040618,174100,2.5061,2.5062,2.5060,2.5060
GBPCAD,20040618,174200,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040618,174300,2.5058,2.5063,2.5058,2.5063
GBPCAD,20040618,174400,2.5063,2.5063,2.5056,2.5056
GBPCAD,20040618,174500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040618,174600,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040618,174700,2.5060,2.5060,2.5055,2.5055
GBPCAD,20040618,174800,2.5055,2.5058,2.5055,2.5058
GBPCAD,20040618,174900,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040618,175000,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040618,175100,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040618,175200,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040618,175300,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040618,175400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040618,175500,2.5065,2.5067,2.5065,2.5067
GBPCAD,20040618,175600,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040618,175700,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040618,175800,2.5059,2.5062,2.5059,2.5060
GBPCAD,20040618,175900,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040618,180000,2.5061,2.5066,2.5061,2.5066
GBPCAD,20040618,180100,2.5065,2.5065,2.5059,2.5059
GBPCAD,20040618,180200,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040618,180300,2.5059,2.5059,2.5053,2.5053
GBPCAD,20040618,180400,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040618,180500,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040618,180600,2.5057,2.5057,2.5054,2.5054
GBPCAD,20040618,180700,2.5053,2.5057,2.5053,2.5057
GBPCAD,20040618,180800,2.5055,2.5055,2.5054,2.5055
GBPCAD,20040618,180900,2.5056,2.5057,2.5053,2.5053
GBPCAD,20040618,181000,2.5052,2.5052,2.5046,2.5046
GBPCAD,20040618,181100,2.5048,2.5050,2.5048,2.5049
GBPCAD,20040618,181200,2.5047,2.5047,2.5043,2.5045
GBPCAD,20040618,181300,2.5046,2.5048,2.5041,2.5041
GBPCAD,20040618,181400,2.5039,2.5039,2.5031,2.5032
GBPCAD,20040618,181500,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040618,181600,2.5035,2.5045,2.5035,2.5043
GBPCAD,20040618,181700,2.5043,2.5046,2.5043,2.5046
GBPCAD,20040618,181800,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040618,181900,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040618,182000,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040618,182100,2.5049,2.5051,2.5049,2.5050
GBPCAD,20040618,182200,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040618,182300,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040618,182400,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040618,182500,2.5059,2.5063,2.5059,2.5060
GBPCAD,20040618,182600,2.5062,2.5066,2.5062,2.5066
GBPCAD,20040618,182700,2.5067,2.5071,2.5067,2.5070
GBPCAD,20040618,182800,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040618,182900,2.5073,2.5074,2.5070,2.5070
GBPCAD,20040618,183000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040618,183100,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040618,183200,2.5073,2.5074,2.5071,2.5071
GBPCAD,20040618,183300,2.5069,2.5069,2.5066,2.5066
GBPCAD,20040618,183400,2.5065,2.5065,2.5057,2.5057
GBPCAD,20040618,183500,2.5058,2.5063,2.5058,2.5063
GBPCAD,20040618,183600,2.5064,2.5066,2.5064,2.5064
GBPCAD,20040618,183700,2.5064,2.5071,2.5063,2.5071
GBPCAD,20040618,183800,2.5071,2.5071,2.5068,2.5068
GBPCAD,20040618,183900,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040618,184000,2.5067,2.5071,2.5067,2.5071
GBPCAD,20040618,184100,2.5071,2.5071,2.5066,2.5066
GBPCAD,20040618,184200,2.5066,2.5066,2.5063,2.5063
GBPCAD,20040618,184300,2.5062,2.5062,2.5053,2.5053
GBPCAD,20040618,184400,2.5051,2.5051,2.5049,2.5049
GBPCAD,20040618,184500,2.5050,2.5054,2.5050,2.5054
GBPCAD,20040618,184600,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040618,184700,2.5058,2.5064,2.5058,2.5063
GBPCAD,20040618,184800,2.5060,2.5060,2.5056,2.5056
GBPCAD,20040618,184900,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040618,185000,2.5051,2.5053,2.5048,2.5053
GBPCAD,20040618,185100,2.5054,2.5065,2.5054,2.5065
GBPCAD,20040618,185200,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040618,185300,2.5068,2.5071,2.5068,2.5071
GBPCAD,20040618,185400,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040618,185500,2.5068,2.5069,2.5066,2.5069
GBPCAD,20040618,185600,2.5070,2.5071,2.5069,2.5069
GBPCAD,20040618,185700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040618,185800,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040618,185900,2.5069,2.5069,2.5065,2.5065
GBPCAD,20040618,190000,2.5066,2.5067,2.5060,2.5060
GBPCAD,20040618,190100,2.5059,2.5059,2.5049,2.5049
GBPCAD,20040618,190200,2.5050,2.5053,2.5050,2.5053
GBPCAD,20040618,190300,2.5053,2.5055,2.5052,2.5055
GBPCAD,20040618,190400,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040618,190500,2.5052,2.5052,2.5049,2.5049
GBPCAD,20040618,190600,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040618,190700,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040618,190800,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040618,190900,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040618,191000,2.5048,2.5051,2.5048,2.5051
GBPCAD,20040618,191100,2.5051,2.5056,2.5051,2.5056
GBPCAD,20040618,191200,2.5057,2.5059,2.5057,2.5057
GBPCAD,20040618,191300,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040618,191400,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040618,191500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040618,191600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040618,191700,2.5052,2.5053,2.5052,2.5052
GBPCAD,20040618,191800,2.5051,2.5052,2.5051,2.5052
GBPCAD,20040618,191900,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040618,192000,2.5054,2.5055,2.5053,2.5053
GBPCAD,20040618,192100,2.5054,2.5062,2.5054,2.5062
GBPCAD,20040618,192200,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040618,192300,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040618,192400,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040618,192500,2.5060,2.5061,2.5059,2.5060
GBPCAD,20040618,192600,2.5062,2.5062,2.5059,2.5059
GBPCAD,20040618,192700,2.5058,2.5058,2.5055,2.5056
GBPCAD,20040618,192800,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040618,192900,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040618,193000,2.5062,2.5062,2.5057,2.5057
GBPCAD,20040618,193100,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040618,193200,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040618,193300,2.5060,2.5060,2.5058,2.5058
GBPCAD,20040618,193400,2.5058,2.5062,2.5058,2.5062
GBPCAD,20040618,193500,2.5063,2.5066,2.5063,2.5066
GBPCAD,20040618,193600,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040618,193700,2.5062,2.5066,2.5062,2.5066
GBPCAD,20040618,193800,2.5067,2.5070,2.5067,2.5070
GBPCAD,20040618,193900,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040618,194000,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040618,194100,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040618,194200,2.5074,2.5074,2.5070,2.5071
GBPCAD,20040618,194300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040618,194400,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040618,194500,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040618,194600,2.5072,2.5072,2.5069,2.5069
GBPCAD,20040618,194700,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040618,194800,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040618,194900,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040618,195000,2.5069,2.5077,2.5069,2.5077
GBPCAD,20040618,195100,2.5078,2.5082,2.5078,2.5082
GBPCAD,20040618,195200,2.5081,2.5084,2.5081,2.5084
GBPCAD,20040618,195300,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040618,195400,2.5085,2.5085,2.5080,2.5080
GBPCAD,20040618,195500,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040618,195600,2.5081,2.5083,2.5081,2.5081
GBPCAD,20040618,195700,2.5082,2.5083,2.5082,2.5083
GBPCAD,20040618,195800,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040618,195900,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040618,200000,2.5087,2.5087,2.5082,2.5082
GBPCAD,20040618,200100,2.5081,2.5081,2.5078,2.5079
GBPCAD,20040618,200200,2.5079,2.5081,2.5079,2.5081
GBPCAD,20040618,200300,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040618,200400,2.5082,2.5084,2.5082,2.5082
GBPCAD,20040618,200500,2.5081,2.5081,2.5078,2.5078
GBPCAD,20040618,200600,2.5078,2.5080,2.5078,2.5079
GBPCAD,20040618,200700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040618,200800,2.5080,2.5082,2.5080,2.5082
GBPCAD,20040618,200900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040618,201000,2.5082,2.5082,2.5080,2.5080
GBPCAD,20040618,201100,2.5079,2.5079,2.5077,2.5077
GBPCAD,20040618,201200,2.5079,2.5084,2.5079,2.5084
GBPCAD,20040618,201300,2.5082,2.5082,2.5080,2.5080
GBPCAD,20040618,201400,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040618,201500,2.5077,2.5077,2.5074,2.5077
GBPCAD,20040618,201600,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040618,201700,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040618,201800,2.5075,2.5075,2.5073,2.5073
GBPCAD,20040618,201900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040618,202000,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040618,202100,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040618,202200,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040618,202300,2.5073,2.5076,2.5073,2.5076
GBPCAD,20040618,202400,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040618,202500,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040618,202600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040618,202700,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040618,202800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040618,202900,2.5074,2.5075,2.5073,2.5073
GBPCAD,20040618,203000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040618,203100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040618,203200,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040618,203300,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040618,203400,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040618,203500,2.5074,2.5075,2.5074,2.5075
GBPCAD,20040618,203600,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040618,203700,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040618,203800,2.5076,2.5078,2.5076,2.5077
GBPCAD,20040618,203900,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040618,204000,2.5075,2.5075,2.5066,2.5066
GBPCAD,20040618,204100,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040618,204200,2.5066,2.5066,2.5059,2.5059
GBPCAD,20040618,204300,2.5058,2.5058,2.5056,2.5056
GBPCAD,20040618,204400,2.5057,2.5060,2.5057,2.5060
GBPCAD,20040618,204500,2.5061,2.5063,2.5058,2.5058
GBPCAD,20040618,204600,2.5059,2.5059,2.5058,2.5058
GBPCAD,20040618,204700,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040618,204800,2.5057,2.5057,2.5054,2.5054
GBPCAD,20040618,204900,2.5052,2.5054,2.5048,2.5054
GBPCAD,20040618,205000,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040618,205100,2.5058,2.5066,2.5058,2.5066
GBPCAD,20040618,205200,2.5068,2.5074,2.5068,2.5074
GBPCAD,20040618,205300,2.5074,2.5076,2.5074,2.5076
GBPCAD,20040618,205400,2.5074,2.5074,2.5069,2.5070
GBPCAD,20040618,205500,2.5071,2.5071,2.5065,2.5065
GBPCAD,20040618,205600,2.5064,2.5064,2.5059,2.5059
GBPCAD,20040618,205700,2.5059,2.5066,2.5059,2.5066
GBPCAD,20040618,205800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040618,205900,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040618,210000,2.5062,2.5064,2.5061,2.5064
GBPCAD,20040618,210100,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040618,210200,2.5068,2.5068,2.5067,2.5068
GBPCAD,20040618,210300,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040618,210400,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040618,210500,2.5070,2.5070,2.5068,2.5070
GBPCAD,20040618,210600,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040618,210700,2.5071,2.5071,2.5070,2.5071
GBPCAD,20040618,210800,2.5071,2.5071,2.5070,2.5071
GBPCAD,20040618,210900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040618,211000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040618,211100,2.5071,2.5071,2.5068,2.5068
GBPCAD,20040618,211200,2.5068,2.5068,2.5065,2.5065
GBPCAD,20040618,211300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040618,211400,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040618,211500,2.5063,2.5063,2.5055,2.5055
GBPCAD,20040618,211600,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040618,211700,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040618,211800,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040618,211900,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040618,212000,2.5052,2.5053,2.5051,2.5053
GBPCAD,20040618,212100,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040618,212200,2.5056,2.5056,2.5053,2.5053
GBPCAD,20040618,212300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040618,212400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040618,212500,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040618,212600,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040618,212700,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040618,212800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040618,212900,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040618,213000,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040618,213100,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040618,213200,2.5049,2.5049,2.5048,2.5049
GBPCAD,20040618,213300,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040618,213400,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040618,213500,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040618,213600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040618,213700,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040618,213800,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040618,213900,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040618,214000,2.5054,2.5054,2.5053,2.5053
GBPCAD,20040618,214100,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040618,214200,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040618,214300,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040618,214400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040618,214500,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040618,214600,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040618,214700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040618,214800,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040618,214900,2.5061,2.5061,2.5060,2.5060
GBPCAD,20040618,215000,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040618,215100,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040618,215200,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040618,215300,2.5060,2.5061,2.5060,2.5061
GBPCAD,20040618,215400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040618,215500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040618,215600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040618,215700,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040618,215800,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040618,215900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040618,220000,2.5064,2.5066,2.5064,2.5066
GBPAUD,20040618,000100,2.6959,2.6959,2.6926,2.6926
GBPAUD,20040618,000200,2.6926,2.6936,2.6926,2.6932
GBPAUD,20040618,000300,2.6928,2.6928,2.6928,2.6928
GBPAUD,20040618,000400,2.6924,2.6925,2.6924,2.6925
GBPAUD,20040618,000500,2.6925,2.6932,2.6925,2.6932
GBPAUD,20040618,000600,2.6934,2.6937,2.6932,2.6932
GBPAUD,20040618,000700,2.6931,2.6942,2.6930,2.6942
GBPAUD,20040618,000800,2.6942,2.6942,2.6942,2.6942
GBPAUD,20040618,000900,2.6942,2.6942,2.6942,2.6942
GBPAUD,20040618,001000,2.6938,2.6941,2.6937,2.6941
GBPAUD,20040618,001100,2.6943,2.6944,2.6943,2.6944
GBPAUD,20040618,001200,2.6944,2.6944,2.6944,2.6944
GBPAUD,20040618,001300,2.6944,2.6946,2.6944,2.6944
GBPAUD,20040618,001400,2.6942,2.6944,2.6942,2.6944
GBPAUD,20040618,001500,2.6942,2.6942,2.6941,2.6941
GBPAUD,20040618,001600,2.6938,2.6938,2.6936,2.6936
GBPAUD,20040618,001700,2.6932,2.6932,2.6930,2.6930
GBPAUD,20040618,001800,2.6930,2.6930,2.6927,2.6927
GBPAUD,20040618,001900,2.6927,2.6927,2.6923,2.6923
GBPAUD,20040618,002000,2.6923,2.6923,2.6922,2.6922
GBPAUD,20040618,002100,2.6924,2.6925,2.6924,2.6925
GBPAUD,20040618,002200,2.6927,2.6929,2.6927,2.6929
GBPAUD,20040618,002300,2.6930,2.6930,2.6927,2.6927
GBPAUD,20040618,002400,2.6925,2.6925,2.6919,2.6919
GBPAUD,20040618,002500,2.6919,2.6919,2.6919,2.6919
GBPAUD,20040618,002600,2.6919,2.6919,2.6917,2.6917
GBPAUD,20040618,002700,2.6917,2.6917,2.6917,2.6917
GBPAUD,20040618,002800,2.6917,2.6917,2.6917,2.6917
GBPAUD,20040618,002900,2.6917,2.6917,2.6915,2.6915
GBPAUD,20040618,003000,2.6915,2.6915,2.6915,2.6915
GBPAUD,20040618,003100,2.6916,2.6916,2.6916,2.6916
GBPAUD,20040618,003200,2.6916,2.6918,2.6916,2.6918
GBPAUD,20040618,003300,2.6918,2.6918,2.6918,2.6918
GBPAUD,20040618,003400,2.6918,2.6921,2.6918,2.6921
GBPAUD,20040618,003500,2.6919,2.6922,2.6918,2.6922
GBPAUD,20040618,003600,2.6922,2.6925,2.6922,2.6923
GBPAUD,20040618,003700,2.6921,2.6921,2.6921,2.6921
GBPAUD,20040618,003800,2.6922,2.6922,2.6916,2.6916
GBPAUD,20040618,003900,2.6917,2.6919,2.6917,2.6918
GBPAUD,20040618,004000,2.6919,2.6919,2.6919,2.6919
GBPAUD,20040618,004100,2.6920,2.6921,2.6918,2.6918
GBPAUD,20040618,004200,2.6917,2.6917,2.6917,2.6917
GBPAUD,20040618,004300,2.6915,2.6915,2.6914,2.6915
GBPAUD,20040618,004400,2.6916,2.6917,2.6914,2.6914
GBPAUD,20040618,004500,2.6914,2.6914,2.6913,2.6913
GBPAUD,20040618,004600,2.6913,2.6913,2.6913,2.6913
GBPAUD,20040618,004700,2.6916,2.6917,2.6916,2.6917
GBPAUD,20040618,004800,2.6917,2.6917,2.6916,2.6916
GBPAUD,20040618,004900,2.6916,2.6917,2.6916,2.6917
GBPAUD,20040618,005000,2.6917,2.6922,2.6917,2.6922
GBPAUD,20040618,005100,2.6922,2.6925,2.6922,2.6925
GBPAUD,20040618,005200,2.6925,2.6925,2.6922,2.6922
GBPAUD,20040618,005300,2.6918,2.6919,2.6916,2.6916
GBPAUD,20040618,005400,2.6916,2.6916,2.6916,2.6916
GBPAUD,20040618,005500,2.6914,2.6914,2.6914,2.6914
GBPAUD,20040618,005600,2.6914,2.6914,2.6914,2.6914
GBPAUD,20040618,005700,2.6914,2.6914,2.6914,2.6914
GBPAUD,20040618,005800,2.6914,2.6914,2.6912,2.6912
GBPAUD,20040618,005900,2.6914,2.6920,2.6914,2.6920
GBPAUD,20040618,010000,2.6920,2.6921,2.6920,2.6921
GBPAUD,20040618,010100,2.6921,2.6921,2.6921,2.6921
GBPAUD,20040618,010200,2.6922,2.6924,2.6922,2.6924
GBPAUD,20040618,010300,2.6928,2.6928,2.6928,2.6928
GBPAUD,20040618,010400,2.6930,2.6939,2.6930,2.6939
GBPAUD,20040618,010500,2.6939,2.6939,2.6939,2.6939
GBPAUD,20040618,010600,2.6939,2.6939,2.6939,2.6939
GBPAUD,20040618,010700,2.6940,2.6940,2.6938,2.6938
GBPAUD,20040618,010800,2.6938,2.6938,2.6937,2.6937
GBPAUD,20040618,010900,2.6939,2.6941,2.6939,2.6941
GBPAUD,20040618,011000,2.6941,2.6941,2.6941,2.6941
GBPAUD,20040618,011100,2.6941,2.6941,2.6940,2.6940
GBPAUD,20040618,011200,2.6940,2.6940,2.6939,2.6939
GBPAUD,20040618,011300,2.6939,2.6939,2.6935,2.6937
GBPAUD,20040618,011400,2.6937,2.6937,2.6937,2.6937
GBPAUD,20040618,011500,2.6939,2.6939,2.6937,2.6937
GBPAUD,20040618,011600,2.6937,2.6939,2.6937,2.6939
GBPAUD,20040618,011700,2.6939,2.6940,2.6939,2.6940
GBPAUD,20040618,011800,2.6940,2.6941,2.6940,2.6941
GBPAUD,20040618,011900,2.6940,2.6941,2.6940,2.6941
GBPAUD,20040618,012000,2.6942,2.6944,2.6942,2.6944
GBPAUD,20040618,012100,2.6943,2.6943,2.6943,2.6943
GBPAUD,20040618,012200,2.6943,2.6946,2.6943,2.6946
GBPAUD,20040618,012300,2.6946,2.6946,2.6946,2.6946
GBPAUD,20040618,012400,2.6947,2.6947,2.6947,2.6947
GBPAUD,20040618,012500,2.6947,2.6948,2.6947,2.6948
GBPAUD,20040618,012600,2.6948,2.6948,2.6944,2.6944
GBPAUD,20040618,012700,2.6944,2.6944,2.6941,2.6941
GBPAUD,20040618,012800,2.6941,2.6941,2.6939,2.6940
GBPAUD,20040618,012900,2.6941,2.6941,2.6939,2.6939
GBPAUD,20040618,013000,2.6937,2.6937,2.6934,2.6934
GBPAUD,20040618,013100,2.6931,2.6931,2.6929,2.6929
GBPAUD,20040618,013200,2.6930,2.6930,2.6925,2.6925
GBPAUD,20040618,013300,2.6923,2.6923,2.6919,2.6919
GBPAUD,20040618,013400,2.6919,2.6919,2.6919,2.6919
GBPAUD,20040618,013500,2.6920,2.6920,2.6916,2.6916
GBPAUD,20040618,013600,2.6916,2.6916,2.6911,2.6911
GBPAUD,20040618,013700,2.6909,2.6909,2.6887,2.6887
GBPAUD,20040618,013800,2.6883,2.6883,2.6879,2.6880
GBPAUD,20040618,013900,2.6880,2.6881,2.6880,2.6881
GBPAUD,20040618,014000,2.6881,2.6888,2.6881,2.6888
GBPAUD,20040618,014100,2.6888,2.6888,2.6886,2.6886
GBPAUD,20040618,014200,2.6888,2.6891,2.6888,2.6891
GBPAUD,20040618,014300,2.6895,2.6897,2.6895,2.6897
GBPAUD,20040618,014400,2.6897,2.6897,2.6893,2.6893
GBPAUD,20040618,014500,2.6892,2.6892,2.6889,2.6889
GBPAUD,20040618,014600,2.6891,2.6893,2.6891,2.6893
GBPAUD,20040618,014700,2.6893,2.6894,2.6892,2.6892
GBPAUD,20040618,014800,2.6886,2.6886,2.6874,2.6874
GBPAUD,20040618,014900,2.6874,2.6874,2.6874,2.6874
GBPAUD,20040618,015000,2.6872,2.6872,2.6872,2.6872
GBPAUD,20040618,015100,2.6875,2.6875,2.6875,2.6875
GBPAUD,20040618,015200,2.6875,2.6875,2.6872,2.6872
GBPAUD,20040618,015300,2.6874,2.6896,2.6874,2.6896
GBPAUD,20040618,015400,2.6899,2.6899,2.6896,2.6896
GBPAUD,20040618,015500,2.6894,2.6894,2.6889,2.6889
GBPAUD,20040618,015600,2.6889,2.6891,2.6889,2.6891
GBPAUD,20040618,015700,2.6894,2.6894,2.6894,2.6894
GBPAUD,20040618,015800,2.6896,2.6899,2.6896,2.6899
GBPAUD,20040618,015900,2.6899,2.6899,2.6899,2.6899
GBPAUD,20040618,020000,2.6902,2.6902,2.6900,2.6900
GBPAUD,20040618,020100,2.6899,2.6899,2.6889,2.6889
GBPAUD,20040618,020200,2.6891,2.6893,2.6891,2.6893
GBPAUD,20040618,020300,2.6893,2.6899,2.6893,2.6899
GBPAUD,20040618,020400,2.6901,2.6901,2.6900,2.6900
GBPAUD,20040618,020500,2.6899,2.6900,2.6899,2.6900
GBPAUD,20040618,020600,2.6902,2.6902,2.6894,2.6894
GBPAUD,20040618,020700,2.6893,2.6893,2.6892,2.6892
GBPAUD,20040618,020800,2.6892,2.6892,2.6892,2.6892
GBPAUD,20040618,020900,2.6892,2.6894,2.6892,2.6894
GBPAUD,20040618,021000,2.6894,2.6894,2.6894,2.6894
GBPAUD,20040618,021100,2.6895,2.6896,2.6895,2.6896
GBPAUD,20040618,021200,2.6894,2.6894,2.6894,2.6894
GBPAUD,20040618,021300,2.6894,2.6895,2.6890,2.6890
GBPAUD,20040618,021400,2.6886,2.6886,2.6880,2.6880
GBPAUD,20040618,021500,2.6878,2.6878,2.6871,2.6871
GBPAUD,20040618,021600,2.6869,2.6869,2.6867,2.6867
GBPAUD,20040618,021700,2.6867,2.6869,2.6859,2.6859
GBPAUD,20040618,021800,2.6855,2.6855,2.6840,2.6840
GBPAUD,20040618,021900,2.6837,2.6837,2.6833,2.6833
GBPAUD,20040618,022000,2.6833,2.6833,2.6832,2.6832
GBPAUD,20040618,022100,2.6832,2.6833,2.6832,2.6833
GBPAUD,20040618,022200,2.6833,2.6845,2.6833,2.6845
GBPAUD,20040618,022300,2.6848,2.6864,2.6848,2.6861
GBPAUD,20040618,022400,2.6860,2.6860,2.6847,2.6847
GBPAUD,20040618,022500,2.6846,2.6848,2.6846,2.6847
GBPAUD,20040618,022600,2.6846,2.6846,2.6845,2.6845
GBPAUD,20040618,022700,2.6845,2.6845,2.6834,2.6834
GBPAUD,20040618,022800,2.6833,2.6834,2.6832,2.6832
GBPAUD,20040618,022900,2.6832,2.6833,2.6832,2.6833
GBPAUD,20040618,023000,2.6833,2.6835,2.6833,2.6835
GBPAUD,20040618,023100,2.6835,2.6837,2.6835,2.6837
GBPAUD,20040618,023200,2.6837,2.6839,2.6837,2.6839
GBPAUD,20040618,023300,2.6839,2.6839,2.6837,2.6837
GBPAUD,20040618,023400,2.6838,2.6839,2.6834,2.6834
GBPAUD,20040618,023500,2.6832,2.6832,2.6831,2.6831
GBPAUD,20040618,023600,2.6829,2.6829,2.6829,2.6829
GBPAUD,20040618,023700,2.6829,2.6829,2.6825,2.6825
GBPAUD,20040618,023800,2.6825,2.6825,2.6809,2.6811
GBPAUD,20040618,023900,2.6812,2.6816,2.6812,2.6815
GBPAUD,20040618,024000,2.6815,2.6815,2.6815,2.6815
GBPAUD,20040618,024100,2.6815,2.6815,2.6815,2.6815
GBPAUD,20040618,024200,2.6816,2.6817,2.6816,2.6817
GBPAUD,20040618,024300,2.6818,2.6823,2.6818,2.6823
GBPAUD,20040618,024400,2.6824,2.6828,2.6824,2.6826
GBPAUD,20040618,024500,2.6825,2.6825,2.6825,2.6825
GBPAUD,20040618,024600,2.6823,2.6823,2.6817,2.6817
GBPAUD,20040618,024700,2.6816,2.6816,2.6808,2.6809
GBPAUD,20040618,024800,2.6810,2.6810,2.6806,2.6807
GBPAUD,20040618,024900,2.6805,2.6805,2.6802,2.6802
GBPAUD,20040618,025000,2.6801,2.6801,2.6793,2.6793
GBPAUD,20040618,025100,2.6793,2.6799,2.6793,2.6795
GBPAUD,20040618,025200,2.6797,2.6797,2.6797,2.6797
GBPAUD,20040618,025300,2.6797,2.6799,2.6797,2.6799
GBPAUD,20040618,025400,2.6798,2.6798,2.6797,2.6797
GBPAUD,20040618,025500,2.6797,2.6799,2.6797,2.6799
GBPAUD,20040618,025600,2.6800,2.6803,2.6800,2.6803
GBPAUD,20040618,025700,2.6803,2.6803,2.6801,2.6801
GBPAUD,20040618,025800,2.6801,2.6801,2.6801,2.6801
GBPAUD,20040618,025900,2.6801,2.6802,2.6801,2.6802
GBPAUD,20040618,030000,2.6802,2.6802,2.6802,2.6802
GBPAUD,20040618,030100,2.6806,2.6806,2.6806,2.6806
GBPAUD,20040618,030200,2.6806,2.6806,2.6806,2.6806
GBPAUD,20040618,030300,2.6806,2.6814,2.6806,2.6814
GBPAUD,20040618,030400,2.6814,2.6814,2.6814,2.6814
GBPAUD,20040618,030500,2.6813,2.6815,2.6813,2.6815
GBPAUD,20040618,030600,2.6816,2.6817,2.6816,2.6817
GBPAUD,20040618,030700,2.6817,2.6823,2.6817,2.6823
GBPAUD,20040618,030800,2.6825,2.6826,2.6825,2.6826
GBPAUD,20040618,030900,2.6827,2.6829,2.6827,2.6829
GBPAUD,20040618,031000,2.6829,2.6829,2.6829,2.6829
GBPAUD,20040618,031100,2.6829,2.6830,2.6829,2.6830
GBPAUD,20040618,031200,2.6832,2.6835,2.6832,2.6835
GBPAUD,20040618,031300,2.6834,2.6834,2.6829,2.6829
GBPAUD,20040618,031400,2.6829,2.6832,2.6829,2.6832
GBPAUD,20040618,031500,2.6833,2.6844,2.6833,2.6844
GBPAUD,20040618,031600,2.6844,2.6847,2.6844,2.6847
GBPAUD,20040618,031700,2.6845,2.6846,2.6845,2.6846
GBPAUD,20040618,031800,2.6846,2.6847,2.6846,2.6847
GBPAUD,20040618,031900,2.6848,2.6850,2.6848,2.6850
GBPAUD,20040618,032000,2.6850,2.6852,2.6850,2.6852
GBPAUD,20040618,032100,2.6852,2.6852,2.6852,2.6852
GBPAUD,20040618,032200,2.6854,2.6862,2.6854,2.6862
GBPAUD,20040618,032300,2.6862,2.6864,2.6862,2.6864
GBPAUD,20040618,032400,2.6865,2.6868,2.6865,2.6868
GBPAUD,20040618,032500,2.6872,2.6873,2.6872,2.6873
GBPAUD,20040618,032600,2.6873,2.6876,2.6873,2.6876
GBPAUD,20040618,032700,2.6876,2.6876,2.6876,2.6876
GBPAUD,20040618,032800,2.6880,2.6880,2.6880,2.6880
GBPAUD,20040618,032900,2.6881,2.6881,2.6881,2.6881
GBPAUD,20040618,033000,2.6881,2.6881,2.6879,2.6879
GBPAUD,20040618,033100,2.6879,2.6879,2.6877,2.6877
GBPAUD,20040618,033200,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,033300,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,033400,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,033500,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,033600,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,033700,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,033800,2.6877,2.6877,2.6875,2.6875
GBPAUD,20040618,033900,2.6875,2.6875,2.6873,2.6873
GBPAUD,20040618,034000,2.6875,2.6875,2.6875,2.6875
GBPAUD,20040618,034100,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,034200,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,034300,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,034400,2.6877,2.6877,2.6876,2.6876
GBPAUD,20040618,034500,2.6876,2.6876,2.6875,2.6875
GBPAUD,20040618,034600,2.6875,2.6875,2.6874,2.6874
GBPAUD,20040618,034700,2.6872,2.6872,2.6872,2.6872
GBPAUD,20040618,034800,2.6872,2.6874,2.6872,2.6872
GBPAUD,20040618,034900,2.6872,2.6875,2.6872,2.6875
GBPAUD,20040618,035000,2.6875,2.6875,2.6873,2.6873
GBPAUD,20040618,035100,2.6873,2.6874,2.6873,2.6874
GBPAUD,20040618,035200,2.6874,2.6875,2.6874,2.6875
GBPAUD,20040618,035300,2.6875,2.6875,2.6872,2.6872
GBPAUD,20040618,035400,2.6872,2.6872,2.6870,2.6872
GBPAUD,20040618,035500,2.6874,2.6880,2.6874,2.6880
GBPAUD,20040618,035600,2.6880,2.6884,2.6878,2.6884
GBPAUD,20040618,035700,2.6886,2.6888,2.6886,2.6888
GBPAUD,20040618,035800,2.6888,2.6888,2.6887,2.6887
GBPAUD,20040618,035900,2.6886,2.6888,2.6885,2.6888
GBPAUD,20040618,040000,2.6888,2.6889,2.6888,2.6889
GBPAUD,20040618,040100,2.6889,2.6889,2.6889,2.6889
GBPAUD,20040618,040200,2.6889,2.6890,2.6889,2.6890
GBPAUD,20040618,040300,2.6890,2.6890,2.6889,2.6889
GBPAUD,20040618,040400,2.6889,2.6894,2.6889,2.6894
GBPAUD,20040618,040500,2.6895,2.6899,2.6895,2.6899
GBPAUD,20040618,040600,2.6897,2.6897,2.6895,2.6895
GBPAUD,20040618,040700,2.6895,2.6896,2.6895,2.6896
GBPAUD,20040618,040800,2.6896,2.6896,2.6892,2.6892
GBPAUD,20040618,040900,2.6893,2.6894,2.6892,2.6892
GBPAUD,20040618,041000,2.6892,2.6892,2.6892,2.6892
GBPAUD,20040618,041100,2.6891,2.6891,2.6891,2.6891
GBPAUD,20040618,041200,2.6894,2.6899,2.6894,2.6899
GBPAUD,20040618,041300,2.6900,2.6906,2.6900,2.6902
GBPAUD,20040618,041400,2.6903,2.6910,2.6903,2.6910
GBPAUD,20040618,041500,2.6912,2.6916,2.6912,2.6916
GBPAUD,20040618,041600,2.6916,2.6916,2.6916,2.6916
GBPAUD,20040618,041700,2.6917,2.6917,2.6916,2.6916
GBPAUD,20040618,041800,2.6917,2.6917,2.6917,2.6917
GBPAUD,20040618,041900,2.6917,2.6918,2.6917,2.6918
GBPAUD,20040618,042000,2.6916,2.6916,2.6915,2.6915
GBPAUD,20040618,042100,2.6914,2.6914,2.6906,2.6907
GBPAUD,20040618,042200,2.6910,2.6910,2.6910,2.6910
GBPAUD,20040618,042300,2.6912,2.6912,2.6912,2.6912
GBPAUD,20040618,042400,2.6914,2.6914,2.6900,2.6900
GBPAUD,20040618,042500,2.6896,2.6896,2.6882,2.6882
GBPAUD,20040618,042600,2.6876,2.6878,2.6874,2.6878
GBPAUD,20040618,042700,2.6877,2.6877,2.6872,2.6874
GBPAUD,20040618,042800,2.6875,2.6875,2.6875,2.6875
GBPAUD,20040618,042900,2.6876,2.6878,2.6876,2.6878
GBPAUD,20040618,043000,2.6878,2.6878,2.6876,2.6878
GBPAUD,20040618,043100,2.6880,2.6884,2.6880,2.6884
GBPAUD,20040618,043200,2.6885,2.6885,2.6885,2.6885
GBPAUD,20040618,043300,2.6885,2.6885,2.6884,2.6885
GBPAUD,20040618,043400,2.6883,2.6883,2.6882,2.6882
GBPAUD,20040618,043500,2.6881,2.6882,2.6881,2.6882
GBPAUD,20040618,043600,2.6881,2.6885,2.6881,2.6885
GBPAUD,20040618,043700,2.6885,2.6888,2.6885,2.6888
GBPAUD,20040618,043800,2.6883,2.6883,2.6880,2.6881
GBPAUD,20040618,043900,2.6885,2.6885,2.6885,2.6885
GBPAUD,20040618,044000,2.6887,2.6887,2.6887,2.6887
GBPAUD,20040618,044100,2.6885,2.6885,2.6885,2.6885
GBPAUD,20040618,044200,2.6885,2.6886,2.6885,2.6886
GBPAUD,20040618,044300,2.6886,2.6886,2.6886,2.6886
GBPAUD,20040618,044400,2.6886,2.6886,2.6886,2.6886
GBPAUD,20040618,044500,2.6886,2.6886,2.6879,2.6879
GBPAUD,20040618,044600,2.6879,2.6879,2.6878,2.6878
GBPAUD,20040618,044700,2.6878,2.6878,2.6875,2.6875
GBPAUD,20040618,044800,2.6875,2.6876,2.6874,2.6876
GBPAUD,20040618,044900,2.6876,2.6877,2.6876,2.6877
GBPAUD,20040618,045000,2.6877,2.6879,2.6877,2.6879
GBPAUD,20040618,045100,2.6878,2.6878,2.6875,2.6875
GBPAUD,20040618,045200,2.6875,2.6877,2.6875,2.6877
GBPAUD,20040618,045300,2.6877,2.6877,2.6877,2.6877
GBPAUD,20040618,045400,2.6877,2.6877,2.6873,2.6873
GBPAUD,20040618,045500,2.6872,2.6872,2.6870,2.6870
GBPAUD,20040618,045600,2.6871,2.6872,2.6871,2.6871
GBPAUD,20040618,045700,2.6871,2.6871,2.6867,2.6867
GBPAUD,20040618,045800,2.6867,2.6871,2.6867,2.6871
GBPAUD,20040618,045900,2.6867,2.6867,2.6860,2.6860
GBPAUD,20040618,050000,2.6859,2.6862,2.6859,2.6862
GBPAUD,20040618,050100,2.6862,2.6867,2.6862,2.6867
GBPAUD,20040618,050200,2.6867,2.6869,2.6867,2.6869
GBPAUD,20040618,050300,2.6869,2.6871,2.6869,2.6869
GBPAUD,20040618,050400,2.6865,2.6865,2.6858,2.6858
GBPAUD,20040618,050500,2.6858,2.6858,2.6858,2.6858
GBPAUD,20040618,050600,2.6858,2.6858,2.6854,2.6854
GBPAUD,20040618,050700,2.6853,2.6853,2.6851,2.6851
GBPAUD,20040618,050800,2.6850,2.6851,2.6846,2.6846
GBPAUD,20040618,050900,2.6843,2.6844,2.6841,2.6843
GBPAUD,20040618,051000,2.6841,2.6841,2.6837,2.6837
GBPAUD,20040618,051100,2.6840,2.6840,2.6839,2.6839
GBPAUD,20040618,051200,2.6838,2.6838,2.6836,2.6836
GBPAUD,20040618,051300,2.6834,2.6834,2.6832,2.6832
GBPAUD,20040618,051400,2.6831,2.6831,2.6831,2.6831
GBPAUD,20040618,051500,2.6830,2.6831,2.6828,2.6828
GBPAUD,20040618,051600,2.6827,2.6827,2.6825,2.6826
GBPAUD,20040618,051700,2.6826,2.6826,2.6826,2.6826
GBPAUD,20040618,051800,2.6826,2.6826,2.6820,2.6820
GBPAUD,20040618,051900,2.6819,2.6819,2.6816,2.6816
GBPAUD,20040618,052000,2.6812,2.6812,2.6803,2.6803
GBPAUD,20040618,052100,2.6800,2.6801,2.6797,2.6801
GBPAUD,20040618,052200,2.6803,2.6808,2.6803,2.6808
GBPAUD,20040618,052300,2.6808,2.6814,2.6808,2.6814
GBPAUD,20040618,052400,2.6815,2.6825,2.6815,2.6825
GBPAUD,20040618,052500,2.6825,2.6825,2.6820,2.6820
GBPAUD,20040618,052600,2.6820,2.6820,2.6818,2.6818
GBPAUD,20040618,052700,2.6818,2.6818,2.6818,2.6818
GBPAUD,20040618,052800,2.6818,2.6819,2.6818,2.6819
GBPAUD,20040618,052900,2.6818,2.6818,2.6816,2.6816
GBPAUD,20040618,053000,2.6815,2.6820,2.6815,2.6820
GBPAUD,20040618,053100,2.6820,2.6821,2.6820,2.6821
GBPAUD,20040618,053200,2.6821,2.6822,2.6820,2.6822
GBPAUD,20040618,053300,2.6822,2.6822,2.6822,2.6822
GBPAUD,20040618,053400,2.6822,2.6822,2.6822,2.6822
GBPAUD,20040618,053500,2.6823,2.6823,2.6822,2.6822
GBPAUD,20040618,053600,2.6820,2.6820,2.6818,2.6818
GBPAUD,20040618,053700,2.6819,2.6820,2.6819,2.6820
GBPAUD,20040618,053800,2.6820,2.6820,2.6820,2.6820
GBPAUD,20040618,053900,2.6821,2.6821,2.6820,2.6820
GBPAUD,20040618,054000,2.6819,2.6824,2.6818,2.6824
GBPAUD,20040618,054100,2.6824,2.6824,2.6824,2.6824
GBPAUD,20040618,054200,2.6823,2.6823,2.6821,2.6822
GBPAUD,20040618,054300,2.6825,2.6826,2.6825,2.6826
GBPAUD,20040618,054400,2.6828,2.6828,2.6828,2.6828
GBPAUD,20040618,054500,2.6828,2.6828,2.6828,2.6828
GBPAUD,20040618,054600,2.6828,2.6828,2.6828,2.6828
GBPAUD,20040618,054700,2.6828,2.6828,2.6828,2.6828
GBPAUD,20040618,054800,2.6828,2.6829,2.6828,2.6829
GBPAUD,20040618,054900,2.6829,2.6830,2.6829,2.6830
GBPAUD,20040618,055000,2.6830,2.6831,2.6830,2.6831
GBPAUD,20040618,055100,2.6831,2.6831,2.6831,2.6831
GBPAUD,20040618,055200,2.6831,2.6831,2.6830,2.6830
GBPAUD,20040618,055300,2.6830,2.6830,2.6828,2.6828
GBPAUD,20040618,055400,2.6828,2.6828,2.6828,2.6828
GBPAUD,20040618,055500,2.6829,2.6836,2.6829,2.6836
GBPAUD,20040618,055600,2.6838,2.6840,2.6838,2.6840
GBPAUD,20040618,055700,2.6840,2.6840,2.6839,2.6839
GBPAUD,20040618,055800,2.6841,2.6857,2.6841,2.6857
GBPAUD,20040618,055900,2.6858,2.6864,2.6858,2.6864
GBPAUD,20040618,060000,2.6865,2.6865,2.6864,2.6864
GBPAUD,20040618,060100,2.6863,2.6864,2.6859,2.6859
GBPAUD,20040618,060200,2.6857,2.6857,2.6855,2.6855
GBPAUD,20040618,060300,2.6855,2.6855,2.6850,2.6850
GBPAUD,20040618,060400,2.6850,2.6850,2.6850,2.6850
GBPAUD,20040618,060500,2.6851,2.6853,2.6851,2.6853
GBPAUD,20040618,060600,2.6855,2.6855,2.6851,2.6851
GBPAUD,20040618,060700,2.6851,2.6851,2.6843,2.6843
GBPAUD,20040618,060800,2.6841,2.6844,2.6838,2.6844
GBPAUD,20040618,060900,2.6846,2.6848,2.6846,2.6848
GBPAUD,20040618,061000,2.6850,2.6853,2.6850,2.6853
GBPAUD,20040618,061100,2.6853,2.6853,2.6853,2.6853
GBPAUD,20040618,061200,2.6855,2.6863,2.6855,2.6863
GBPAUD,20040618,061300,2.6865,2.6869,2.6864,2.6864
GBPAUD,20040618,061400,2.6865,2.6868,2.6865,2.6867
GBPAUD,20040618,061500,2.6867,2.6867,2.6864,2.6864
GBPAUD,20040618,061600,2.6865,2.6865,2.6865,2.6865
GBPAUD,20040618,061700,2.6866,2.6880,2.6866,2.6880
GBPAUD,20040618,061800,2.6881,2.6883,2.6876,2.6878
GBPAUD,20040618,061900,2.6879,2.6883,2.6879,2.6880
GBPAUD,20040618,062000,2.6880,2.6880,2.6877,2.6880
GBPAUD,20040618,062100,2.6880,2.6881,2.6878,2.6878
GBPAUD,20040618,062200,2.6881,2.6895,2.6881,2.6895
GBPAUD,20040618,062300,2.6894,2.6894,2.6887,2.6887
GBPAUD,20040618,062400,2.6887,2.6887,2.6886,2.6886
GBPAUD,20040618,062500,2.6884,2.6884,2.6878,2.6878
GBPAUD,20040618,062600,2.6879,2.6879,2.6873,2.6873
GBPAUD,20040618,062700,2.6871,2.6871,2.6867,2.6867
GBPAUD,20040618,062800,2.6866,2.6866,2.6860,2.6860
GBPAUD,20040618,062900,2.6860,2.6863,2.6860,2.6863
GBPAUD,20040618,063000,2.6865,2.6867,2.6865,2.6866
GBPAUD,20040618,063100,2.6866,2.6866,2.6866,2.6866
GBPAUD,20040618,063200,2.6860,2.6860,2.6860,2.6860
GBPAUD,20040618,063300,2.6853,2.6853,2.6848,2.6848
GBPAUD,20040618,063400,2.6846,2.6846,2.6841,2.6841
GBPAUD,20040618,063500,2.6841,2.6842,2.6841,2.6841
GBPAUD,20040618,063600,2.6840,2.6840,2.6837,2.6837
GBPAUD,20040618,063700,2.6837,2.6837,2.6837,2.6837
GBPAUD,20040618,063800,2.6836,2.6836,2.6836,2.6836
GBPAUD,20040618,063900,2.6838,2.6839,2.6834,2.6834
GBPAUD,20040618,064000,2.6832,2.6832,2.6830,2.6832
GBPAUD,20040618,064100,2.6832,2.6832,2.6832,2.6832
GBPAUD,20040618,064200,2.6836,2.6836,2.6836,2.6836
GBPAUD,20040618,064300,2.6836,2.6838,2.6836,2.6838
GBPAUD,20040618,064400,2.6838,2.6839,2.6838,2.6839
GBPAUD,20040618,064500,2.6837,2.6837,2.6837,2.6837
GBPAUD,20040618,064600,2.6836,2.6839,2.6836,2.6839
GBPAUD,20040618,064700,2.6839,2.6840,2.6839,2.6840
GBPAUD,20040618,064800,2.6840,2.6840,2.6840,2.6840
GBPAUD,20040618,064900,2.6840,2.6840,2.6838,2.6838
GBPAUD,20040618,065000,2.6838,2.6839,2.6838,2.6838
GBPAUD,20040618,065100,2.6837,2.6839,2.6837,2.6839
GBPAUD,20040618,065200,2.6839,2.6839,2.6838,2.6838
GBPAUD,20040618,065300,2.6838,2.6838,2.6837,2.6837
GBPAUD,20040618,065400,2.6837,2.6837,2.6827,2.6827
GBPAUD,20040618,065500,2.6826,2.6826,2.6819,2.6819
GBPAUD,20040618,065600,2.6820,2.6827,2.6820,2.6827
GBPAUD,20040618,065700,2.6826,2.6826,2.6825,2.6825
GBPAUD,20040618,065800,2.6825,2.6827,2.6825,2.6825
GBPAUD,20040618,065900,2.6823,2.6832,2.6823,2.6830
GBPAUD,20040618,070000,2.6830,2.6830,2.6822,2.6822
GBPAUD,20040618,070100,2.6822,2.6822,2.6822,2.6822
GBPAUD,20040618,070200,2.6822,2.6827,2.6822,2.6827
GBPAUD,20040618,070300,2.6829,2.6832,2.6829,2.6829
GBPAUD,20040618,070400,2.6828,2.6828,2.6823,2.6823
GBPAUD,20040618,070500,2.6822,2.6824,2.6822,2.6823
GBPAUD,20040618,070600,2.6823,2.6823,2.6823,2.6823
GBPAUD,20040618,070700,2.6822,2.6822,2.6822,2.6822
GBPAUD,20040618,070800,2.6822,2.6832,2.6822,2.6832
GBPAUD,20040618,070900,2.6832,2.6832,2.6832,2.6832
GBPAUD,20040618,071000,2.6832,2.6836,2.6832,2.6836
GBPAUD,20040618,071100,2.6837,2.6853,2.6837,2.6853
GBPAUD,20040618,071200,2.6854,2.6854,2.6852,2.6852
GBPAUD,20040618,071300,2.6848,2.6848,2.6846,2.6846
GBPAUD,20040618,071400,2.6844,2.6844,2.6839,2.6839
GBPAUD,20040618,071500,2.6838,2.6838,2.6832,2.6832
GBPAUD,20040618,071600,2.6832,2.6833,2.6832,2.6833
GBPAUD,20040618,071700,2.6833,2.6836,2.6833,2.6834
GBPAUD,20040618,071800,2.6833,2.6836,2.6833,2.6836
GBPAUD,20040618,071900,2.6837,2.6837,2.6831,2.6834
GBPAUD,20040618,072000,2.6834,2.6837,2.6834,2.6835
GBPAUD,20040618,072100,2.6833,2.6833,2.6826,2.6826
GBPAUD,20040618,072200,2.6827,2.6830,2.6827,2.6830
GBPAUD,20040618,072300,2.6830,2.6834,2.6830,2.6834
GBPAUD,20040618,072400,2.6834,2.6836,2.6834,2.6836
GBPAUD,20040618,072500,2.6836,2.6840,2.6836,2.6838
GBPAUD,20040618,072600,2.6836,2.6842,2.6834,2.6842
GBPAUD,20040618,072700,2.6841,2.6841,2.6836,2.6836
GBPAUD,20040618,072800,2.6837,2.6843,2.6837,2.6843
GBPAUD,20040618,072900,2.6844,2.6848,2.6844,2.6845
GBPAUD,20040618,073000,2.6846,2.6850,2.6846,2.6850
GBPAUD,20040618,073100,2.6849,2.6850,2.6848,2.6850
GBPAUD,20040618,073200,2.6851,2.6855,2.6851,2.6855
GBPAUD,20040618,073300,2.6852,2.6852,2.6848,2.6848
GBPAUD,20040618,073400,2.6847,2.6847,2.6846,2.6846
GBPAUD,20040618,073500,2.6845,2.6845,2.6844,2.6844
GBPAUD,20040618,073600,2.6846,2.6847,2.6844,2.6844
GBPAUD,20040618,073700,2.6844,2.6845,2.6844,2.6845
GBPAUD,20040618,073800,2.6846,2.6851,2.6846,2.6850
GBPAUD,20040618,073900,2.6850,2.6850,2.6850,2.6850
GBPAUD,20040618,074000,2.6851,2.6851,2.6849,2.6849
GBPAUD,20040618,074100,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040618,074200,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040618,074300,2.6846,2.6846,2.6846,2.6846
GBPAUD,20040618,074400,2.6846,2.6847,2.6846,2.6847
GBPAUD,20040618,074500,2.6847,2.6848,2.6847,2.6848
GBPAUD,20040618,074600,2.6851,2.6853,2.6851,2.6853
GBPAUD,20040618,074700,2.6855,2.6858,2.6855,2.6857
GBPAUD,20040618,074800,2.6857,2.6857,2.6848,2.6848
GBPAUD,20040618,074900,2.6847,2.6847,2.6843,2.6843
GBPAUD,20040618,075000,2.6841,2.6841,2.6839,2.6839
GBPAUD,20040618,075100,2.6839,2.6839,2.6837,2.6837
GBPAUD,20040618,075200,2.6839,2.6839,2.6831,2.6831
GBPAUD,20040618,075300,2.6830,2.6832,2.6830,2.6830
GBPAUD,20040618,075400,2.6828,2.6828,2.6815,2.6815
GBPAUD,20040618,075500,2.6813,2.6813,2.6811,2.6811
GBPAUD,20040618,075600,2.6812,2.6812,2.6806,2.6806
GBPAUD,20040618,075700,2.6806,2.6806,2.6804,2.6804
GBPAUD,20040618,075800,2.6806,2.6811,2.6806,2.6811
GBPAUD,20040618,075900,2.6812,2.6814,2.6809,2.6809
GBPAUD,20040618,080000,2.6809,2.6812,2.6806,2.6810
GBPAUD,20040618,080100,2.6808,2.6808,2.6800,2.6800
GBPAUD,20040618,080200,2.6802,2.6809,2.6802,2.6809
GBPAUD,20040618,080300,2.6810,2.6811,2.6805,2.6805
GBPAUD,20040618,080400,2.6804,2.6805,2.6802,2.6802
GBPAUD,20040618,080500,2.6801,2.6801,2.6795,2.6795
GBPAUD,20040618,080600,2.6794,2.6794,2.6787,2.6787
GBPAUD,20040618,080700,2.6785,2.6789,2.6783,2.6786
GBPAUD,20040618,080800,2.6785,2.6785,2.6781,2.6781
GBPAUD,20040618,080900,2.6781,2.6781,2.6772,2.6772
GBPAUD,20040618,081000,2.6776,2.6793,2.6776,2.6793
GBPAUD,20040618,081100,2.6793,2.6793,2.6790,2.6790
GBPAUD,20040618,081200,2.6789,2.6809,2.6789,2.6809
GBPAUD,20040618,081300,2.6808,2.6808,2.6805,2.6805
GBPAUD,20040618,081400,2.6802,2.6805,2.6802,2.6805
GBPAUD,20040618,081500,2.6805,2.6805,2.6804,2.6804
GBPAUD,20040618,081600,2.6802,2.6806,2.6802,2.6806
GBPAUD,20040618,081700,2.6809,2.6811,2.6809,2.6811
GBPAUD,20040618,081800,2.6811,2.6811,2.6804,2.6804
GBPAUD,20040618,081900,2.6803,2.6803,2.6801,2.6801
GBPAUD,20040618,082000,2.6800,2.6805,2.6797,2.6805
GBPAUD,20040618,082100,2.6802,2.6802,2.6801,2.6801
GBPAUD,20040618,082200,2.6802,2.6804,2.6802,2.6804
GBPAUD,20040618,082300,2.6804,2.6804,2.6803,2.6804
GBPAUD,20040618,082400,2.6806,2.6808,2.6806,2.6807
GBPAUD,20040618,082500,2.6804,2.6804,2.6795,2.6795
GBPAUD,20040618,082600,2.6793,2.6793,2.6788,2.6788
GBPAUD,20040618,082700,2.6788,2.6788,2.6782,2.6782
GBPAUD,20040618,082800,2.6781,2.6781,2.6775,2.6775
GBPAUD,20040618,082900,2.6776,2.6778,2.6776,2.6777
GBPAUD,20040618,083000,2.6778,2.6778,2.6774,2.6776
GBPAUD,20040618,083100,2.6774,2.6774,2.6771,2.6771
GBPAUD,20040618,083200,2.6771,2.6776,2.6771,2.6776
GBPAUD,20040618,083300,2.6777,2.6778,2.6772,2.6772
GBPAUD,20040618,083400,2.6772,2.6773,2.6770,2.6771
GBPAUD,20040618,083500,2.6767,2.6767,2.6762,2.6763
GBPAUD,20040618,083600,2.6765,2.6770,2.6765,2.6770
GBPAUD,20040618,083700,2.6772,2.6776,2.6769,2.6769
GBPAUD,20040618,083800,2.6767,2.6767,2.6756,2.6756
GBPAUD,20040618,083900,2.6753,2.6753,2.6746,2.6751
GBPAUD,20040618,084000,2.6753,2.6767,2.6753,2.6767
GBPAUD,20040618,084100,2.6769,2.6769,2.6763,2.6763
GBPAUD,20040618,084200,2.6763,2.6765,2.6763,2.6765
GBPAUD,20040618,084300,2.6766,2.6770,2.6766,2.6770
GBPAUD,20040618,084400,2.6772,2.6772,2.6770,2.6770
GBPAUD,20040618,084500,2.6769,2.6772,2.6769,2.6772
GBPAUD,20040618,084600,2.6773,2.6774,2.6767,2.6767
GBPAUD,20040618,084700,2.6765,2.6765,2.6759,2.6762
GBPAUD,20040618,084800,2.6763,2.6772,2.6763,2.6772
GBPAUD,20040618,084900,2.6773,2.6773,2.6770,2.6773
GBPAUD,20040618,085000,2.6775,2.6799,2.6775,2.6798
GBPAUD,20040618,085100,2.6797,2.6798,2.6793,2.6793
GBPAUD,20040618,085200,2.6791,2.6791,2.6786,2.6786
GBPAUD,20040618,085300,2.6788,2.6791,2.6784,2.6791
GBPAUD,20040618,085400,2.6794,2.6797,2.6794,2.6797
GBPAUD,20040618,085500,2.6797,2.6797,2.6793,2.6793
GBPAUD,20040618,085600,2.6792,2.6798,2.6791,2.6798
GBPAUD,20040618,085700,2.6799,2.6799,2.6793,2.6793
GBPAUD,20040618,085800,2.6793,2.6793,2.6790,2.6790
GBPAUD,20040618,085900,2.6789,2.6791,2.6788,2.6791
GBPAUD,20040618,090000,2.6793,2.6793,2.6788,2.6788
GBPAUD,20040618,090100,2.6789,2.6793,2.6789,2.6793
GBPAUD,20040618,090200,2.6791,2.6793,2.6790,2.6793
GBPAUD,20040618,090300,2.6793,2.6795,2.6793,2.6795
GBPAUD,20040618,090400,2.6795,2.6795,2.6795,2.6795
GBPAUD,20040618,090500,2.6797,2.6799,2.6797,2.6799
GBPAUD,20040618,090600,2.6799,2.6799,2.6795,2.6795
GBPAUD,20040618,090700,2.6797,2.6802,2.6797,2.6802
GBPAUD,20040618,090800,2.6801,2.6806,2.6801,2.6805
GBPAUD,20040618,090900,2.6805,2.6805,2.6804,2.6804
GBPAUD,20040618,091000,2.6802,2.6804,2.6798,2.6798
GBPAUD,20040618,091100,2.6797,2.6802,2.6796,2.6802
GBPAUD,20040618,091200,2.6804,2.6808,2.6804,2.6808
GBPAUD,20040618,091300,2.6808,2.6810,2.6808,2.6810
GBPAUD,20040618,091400,2.6811,2.6811,2.6811,2.6811
GBPAUD,20040618,091500,2.6811,2.6811,2.6806,2.6806
GBPAUD,20040618,091600,2.6805,2.6805,2.6787,2.6787
GBPAUD,20040618,091700,2.6786,2.6788,2.6783,2.6788
GBPAUD,20040618,091800,2.6789,2.6798,2.6789,2.6798
GBPAUD,20040618,091900,2.6797,2.6797,2.6790,2.6790
GBPAUD,20040618,092000,2.6791,2.6795,2.6790,2.6790
GBPAUD,20040618,092100,2.6787,2.6787,2.6781,2.6781
GBPAUD,20040618,092200,2.6780,2.6783,2.6776,2.6783
GBPAUD,20040618,092300,2.6783,2.6783,2.6780,2.6780
GBPAUD,20040618,092400,2.6780,2.6781,2.6778,2.6779
GBPAUD,20040618,092500,2.6780,2.6786,2.6780,2.6786
GBPAUD,20040618,092600,2.6787,2.6788,2.6786,2.6786
GBPAUD,20040618,092700,2.6785,2.6785,2.6783,2.6785
GBPAUD,20040618,092800,2.6784,2.6784,2.6783,2.6784
GBPAUD,20040618,092900,2.6784,2.6787,2.6784,2.6785
GBPAUD,20040618,093000,2.6785,2.6791,2.6785,2.6791
GBPAUD,20040618,093100,2.6793,2.6797,2.6793,2.6797
GBPAUD,20040618,093200,2.6799,2.6803,2.6799,2.6802
GBPAUD,20040618,093300,2.6804,2.6804,2.6804,2.6804
GBPAUD,20040618,093400,2.6804,2.6806,2.6802,2.6802
GBPAUD,20040618,093500,2.6803,2.6809,2.6803,2.6809
GBPAUD,20040618,093600,2.6812,2.6816,2.6812,2.6816
GBPAUD,20040618,093700,2.6816,2.6816,2.6793,2.6793
GBPAUD,20040618,093800,2.6794,2.6804,2.6794,2.6800
GBPAUD,20040618,093900,2.6797,2.6797,2.6790,2.6790
GBPAUD,20040618,094000,2.6790,2.6790,2.6788,2.6788
GBPAUD,20040618,094100,2.6788,2.6789,2.6788,2.6789
GBPAUD,20040618,094200,2.6788,2.6788,2.6787,2.6788
GBPAUD,20040618,094300,2.6789,2.6795,2.6789,2.6795
GBPAUD,20040618,094400,2.6797,2.6799,2.6797,2.6799
GBPAUD,20040618,094500,2.6799,2.6799,2.6795,2.6796
GBPAUD,20040618,094600,2.6797,2.6797,2.6790,2.6790
GBPAUD,20040618,094700,2.6788,2.6792,2.6788,2.6792
GBPAUD,20040618,094800,2.6791,2.6791,2.6787,2.6787
GBPAUD,20040618,094900,2.6787,2.6787,2.6787,2.6787
GBPAUD,20040618,095000,2.6795,2.6805,2.6795,2.6805
GBPAUD,20040618,095100,2.6803,2.6806,2.6803,2.6806
GBPAUD,20040618,095200,2.6807,2.6811,2.6806,2.6806
GBPAUD,20040618,095300,2.6806,2.6809,2.6806,2.6809
GBPAUD,20040618,095400,2.6809,2.6809,2.6807,2.6808
GBPAUD,20040618,095500,2.6809,2.6811,2.6803,2.6803
GBPAUD,20040618,095600,2.6802,2.6804,2.6799,2.6804
GBPAUD,20040618,095700,2.6805,2.6811,2.6805,2.6811
GBPAUD,20040618,095800,2.6811,2.6816,2.6811,2.6816
GBPAUD,20040618,095900,2.6818,2.6819,2.6817,2.6819
GBPAUD,20040618,100000,2.6819,2.6821,2.6819,2.6820
GBPAUD,20040618,100100,2.6818,2.6822,2.6818,2.6820
GBPAUD,20040618,100200,2.6817,2.6817,2.6816,2.6816
GBPAUD,20040618,100300,2.6815,2.6815,2.6802,2.6802
GBPAUD,20040618,100400,2.6799,2.6799,2.6781,2.6781
GBPAUD,20040618,100500,2.6780,2.6780,2.6779,2.6779
GBPAUD,20040618,100600,2.6779,2.6787,2.6779,2.6787
GBPAUD,20040618,100700,2.6788,2.6790,2.6788,2.6790
GBPAUD,20040618,100800,2.6791,2.6791,2.6788,2.6789
GBPAUD,20040618,100900,2.6789,2.6791,2.6789,2.6791
GBPAUD,20040618,101000,2.6790,2.6793,2.6790,2.6793
GBPAUD,20040618,101100,2.6794,2.6795,2.6793,2.6795
GBPAUD,20040618,101200,2.6795,2.6798,2.6795,2.6798
GBPAUD,20040618,101300,2.6798,2.6798,2.6795,2.6795
GBPAUD,20040618,101400,2.6795,2.6795,2.6791,2.6791
GBPAUD,20040618,101500,2.6791,2.6791,2.6790,2.6791
GBPAUD,20040618,101600,2.6791,2.6791,2.6791,2.6791
GBPAUD,20040618,101700,2.6791,2.6795,2.6791,2.6795
GBPAUD,20040618,101800,2.6796,2.6796,2.6793,2.6793
GBPAUD,20040618,101900,2.6793,2.6798,2.6793,2.6797
GBPAUD,20040618,102000,2.6795,2.6795,2.6793,2.6793
GBPAUD,20040618,102100,2.6797,2.6797,2.6797,2.6797
GBPAUD,20040618,102200,2.6801,2.6802,2.6801,2.6802
GBPAUD,20040618,102300,2.6802,2.6802,2.6791,2.6791
GBPAUD,20040618,102400,2.6789,2.6791,2.6787,2.6787
GBPAUD,20040618,102500,2.6786,2.6786,2.6784,2.6784
GBPAUD,20040618,102600,2.6787,2.6787,2.6778,2.6778
GBPAUD,20040618,102700,2.6779,2.6787,2.6779,2.6787
GBPAUD,20040618,102800,2.6787,2.6787,2.6783,2.6783
GBPAUD,20040618,102900,2.6784,2.6788,2.6784,2.6788
GBPAUD,20040618,103000,2.6790,2.6794,2.6788,2.6788
GBPAUD,20040618,103100,2.6785,2.6786,2.6779,2.6786
GBPAUD,20040618,103200,2.6786,2.6786,2.6783,2.6784
GBPAUD,20040618,103300,2.6783,2.6787,2.6781,2.6787
GBPAUD,20040618,103400,2.6789,2.6808,2.6789,2.6808
GBPAUD,20040618,103500,2.6809,2.6810,2.6806,2.6806
GBPAUD,20040618,103600,2.6807,2.6818,2.6807,2.6818
GBPAUD,20040618,103700,2.6819,2.6820,2.6818,2.6820
GBPAUD,20040618,103800,2.6819,2.6819,2.6818,2.6819
GBPAUD,20040618,103900,2.6818,2.6818,2.6814,2.6814
GBPAUD,20040618,104000,2.6814,2.6814,2.6812,2.6812
GBPAUD,20040618,104100,2.6811,2.6811,2.6807,2.6807
GBPAUD,20040618,104200,2.6805,2.6805,2.6804,2.6805
GBPAUD,20040618,104300,2.6804,2.6805,2.6801,2.6805
GBPAUD,20040618,104400,2.6802,2.6802,2.6790,2.6790
GBPAUD,20040618,104500,2.6787,2.6787,2.6765,2.6765
GBPAUD,20040618,104600,2.6765,2.6784,2.6765,2.6784
GBPAUD,20040618,104700,2.6783,2.6783,2.6783,2.6783
GBPAUD,20040618,104800,2.6783,2.6783,2.6781,2.6782
GBPAUD,20040618,104900,2.6786,2.6788,2.6786,2.6788
GBPAUD,20040618,105000,2.6789,2.6794,2.6789,2.6793
GBPAUD,20040618,105100,2.6793,2.6794,2.6793,2.6794
GBPAUD,20040618,105200,2.6795,2.6802,2.6795,2.6802
GBPAUD,20040618,105300,2.6805,2.6808,2.6805,2.6807
GBPAUD,20040618,105400,2.6807,2.6807,2.6807,2.6807
GBPAUD,20040618,105500,2.6809,2.6814,2.6809,2.6809
GBPAUD,20040618,105600,2.6806,2.6808,2.6805,2.6808
GBPAUD,20040618,105700,2.6811,2.6811,2.6809,2.6809
GBPAUD,20040618,105800,2.6809,2.6809,2.6806,2.6807
GBPAUD,20040618,105900,2.6806,2.6806,2.6804,2.6804
GBPAUD,20040618,110000,2.6804,2.6806,2.6804,2.6806
GBPAUD,20040618,110100,2.6809,2.6810,2.6809,2.6810
GBPAUD,20040618,110200,2.6809,2.6809,2.6798,2.6798
GBPAUD,20040618,110300,2.6799,2.6805,2.6797,2.6797
GBPAUD,20040618,110400,2.6792,2.6792,2.6780,2.6781
GBPAUD,20040618,110500,2.6787,2.6797,2.6787,2.6790
GBPAUD,20040618,110600,2.6784,2.6784,2.6760,2.6760
GBPAUD,20040618,110700,2.6759,2.6766,2.6757,2.6766
GBPAUD,20040618,110800,2.6767,2.6776,2.6767,2.6776
GBPAUD,20040618,110900,2.6776,2.6780,2.6776,2.6780
GBPAUD,20040618,111000,2.6781,2.6783,2.6776,2.6776
GBPAUD,20040618,111100,2.6776,2.6779,2.6776,2.6779
GBPAUD,20040618,111200,2.6781,2.6798,2.6781,2.6798
GBPAUD,20040618,111300,2.6798,2.6804,2.6798,2.6804
GBPAUD,20040618,111400,2.6805,2.6814,2.6805,2.6814
GBPAUD,20040618,111500,2.6814,2.6815,2.6808,2.6808
GBPAUD,20040618,111600,2.6805,2.6810,2.6805,2.6810
GBPAUD,20040618,111700,2.6810,2.6811,2.6810,2.6811
GBPAUD,20040618,111800,2.6809,2.6809,2.6804,2.6804
GBPAUD,20040618,111900,2.6803,2.6808,2.6803,2.6808
GBPAUD,20040618,112000,2.6808,2.6809,2.6808,2.6809
GBPAUD,20040618,112100,2.6809,2.6809,2.6808,2.6809
GBPAUD,20040618,112200,2.6811,2.6819,2.6811,2.6818
GBPAUD,20040618,112300,2.6817,2.6817,2.6815,2.6815
GBPAUD,20040618,112400,2.6813,2.6816,2.6813,2.6816
GBPAUD,20040618,112500,2.6816,2.6816,2.6816,2.6816
GBPAUD,20040618,112600,2.6816,2.6816,2.6815,2.6815
GBPAUD,20040618,112700,2.6816,2.6816,2.6816,2.6816
GBPAUD,20040618,112800,2.6819,2.6825,2.6819,2.6823
GBPAUD,20040618,112900,2.6823,2.6828,2.6823,2.6828
GBPAUD,20040618,113000,2.6829,2.6830,2.6824,2.6824
GBPAUD,20040618,113100,2.6822,2.6822,2.6818,2.6819
GBPAUD,20040618,113200,2.6820,2.6822,2.6817,2.6817
GBPAUD,20040618,113300,2.6813,2.6813,2.6799,2.6799
GBPAUD,20040618,113400,2.6798,2.6802,2.6798,2.6802
GBPAUD,20040618,113500,2.6801,2.6801,2.6797,2.6797
GBPAUD,20040618,113600,2.6796,2.6796,2.6793,2.6793
GBPAUD,20040618,113700,2.6791,2.6791,2.6790,2.6790
GBPAUD,20040618,113800,2.6788,2.6792,2.6787,2.6788
GBPAUD,20040618,113900,2.6786,2.6786,2.6785,2.6786
GBPAUD,20040618,114000,2.6786,2.6786,2.6786,2.6786
GBPAUD,20040618,114100,2.6788,2.6793,2.6788,2.6792
GBPAUD,20040618,114200,2.6793,2.6793,2.6790,2.6790
GBPAUD,20040618,114300,2.6791,2.6791,2.6790,2.6790
GBPAUD,20040618,114400,2.6791,2.6791,2.6790,2.6791
GBPAUD,20040618,114500,2.6791,2.6792,2.6791,2.6791
GBPAUD,20040618,114600,2.6790,2.6790,2.6790,2.6790
GBPAUD,20040618,114700,2.6788,2.6788,2.6785,2.6785
GBPAUD,20040618,114800,2.6784,2.6787,2.6781,2.6781
GBPAUD,20040618,114900,2.6782,2.6784,2.6782,2.6783
GBPAUD,20040618,115000,2.6784,2.6784,2.6784,2.6784
GBPAUD,20040618,115100,2.6784,2.6784,2.6782,2.6782
GBPAUD,20040618,115200,2.6780,2.6780,2.6776,2.6776
GBPAUD,20040618,115300,2.6777,2.6778,2.6777,2.6778
GBPAUD,20040618,115400,2.6778,2.6778,2.6774,2.6774
GBPAUD,20040618,115500,2.6773,2.6774,2.6772,2.6774
GBPAUD,20040618,115600,2.6774,2.6774,2.6773,2.6774
GBPAUD,20040618,115700,2.6774,2.6777,2.6774,2.6777
GBPAUD,20040618,115800,2.6779,2.6788,2.6779,2.6788
GBPAUD,20040618,115900,2.6790,2.6791,2.6789,2.6789
GBPAUD,20040618,120000,2.6787,2.6792,2.6787,2.6792
GBPAUD,20040618,120100,2.6792,2.6792,2.6787,2.6787
GBPAUD,20040618,120200,2.6785,2.6785,2.6781,2.6781
GBPAUD,20040618,120300,2.6783,2.6784,2.6783,2.6783
GBPAUD,20040618,120400,2.6781,2.6781,2.6779,2.6779
GBPAUD,20040618,120500,2.6777,2.6777,2.6773,2.6773
GBPAUD,20040618,120600,2.6773,2.6773,2.6769,2.6769
GBPAUD,20040618,120700,2.6769,2.6769,2.6765,2.6765
GBPAUD,20040618,120800,2.6763,2.6763,2.6741,2.6741
GBPAUD,20040618,120900,2.6739,2.6747,2.6738,2.6747
GBPAUD,20040618,121000,2.6749,2.6749,2.6744,2.6744
GBPAUD,20040618,121100,2.6746,2.6756,2.6746,2.6756
GBPAUD,20040618,121200,2.6756,2.6756,2.6753,2.6753
GBPAUD,20040618,121300,2.6752,2.6752,2.6748,2.6748
GBPAUD,20040618,121400,2.6748,2.6749,2.6748,2.6749
GBPAUD,20040618,121500,2.6749,2.6749,2.6743,2.6743
GBPAUD,20040618,121600,2.6741,2.6741,2.6739,2.6739
GBPAUD,20040618,121700,2.6741,2.6742,2.6741,2.6741
GBPAUD,20040618,121800,2.6741,2.6741,2.6730,2.6730
GBPAUD,20040618,121900,2.6730,2.6734,2.6730,2.6730
GBPAUD,20040618,122000,2.6730,2.6730,2.6727,2.6730
GBPAUD,20040618,122100,2.6731,2.6732,2.6731,2.6732
GBPAUD,20040618,122200,2.6734,2.6737,2.6734,2.6734
GBPAUD,20040618,122300,2.6735,2.6749,2.6735,2.6748
GBPAUD,20040618,122400,2.6748,2.6748,2.6748,2.6748
GBPAUD,20040618,122500,2.6749,2.6753,2.6749,2.6753
GBPAUD,20040618,122600,2.6753,2.6757,2.6753,2.6757
GBPAUD,20040618,122700,2.6759,2.6760,2.6756,2.6756
GBPAUD,20040618,122800,2.6751,2.6751,2.6743,2.6743
GBPAUD,20040618,122900,2.6744,2.6752,2.6744,2.6752
GBPAUD,20040618,123000,2.6752,2.6752,2.6730,2.6730
GBPAUD,20040618,123100,2.6731,2.6733,2.6731,2.6732
GBPAUD,20040618,123200,2.6731,2.6731,2.6731,2.6731
GBPAUD,20040618,123300,2.6726,2.6726,2.6706,2.6706
GBPAUD,20040618,123400,2.6700,2.6718,2.6699,2.6718
GBPAUD,20040618,123500,2.6716,2.6720,2.6716,2.6719
GBPAUD,20040618,123600,2.6718,2.6726,2.6718,2.6726
GBPAUD,20040618,123700,2.6727,2.6727,2.6727,2.6727
GBPAUD,20040618,123800,2.6727,2.6728,2.6727,2.6728
GBPAUD,20040618,123900,2.6731,2.6738,2.6731,2.6737
GBPAUD,20040618,124000,2.6738,2.6744,2.6738,2.6744
GBPAUD,20040618,124100,2.6746,2.6756,2.6746,2.6756
GBPAUD,20040618,124200,2.6756,2.6756,2.6754,2.6756
GBPAUD,20040618,124300,2.6758,2.6763,2.6758,2.6763
GBPAUD,20040618,124400,2.6763,2.6769,2.6761,2.6769
GBPAUD,20040618,124500,2.6774,2.6774,2.6774,2.6774
GBPAUD,20040618,124600,2.6770,2.6770,2.6758,2.6758
GBPAUD,20040618,124700,2.6761,2.6764,2.6761,2.6764
GBPAUD,20040618,124800,2.6770,2.6777,2.6770,2.6777
GBPAUD,20040618,124900,2.6777,2.6777,2.6773,2.6773
GBPAUD,20040618,125000,2.6773,2.6773,2.6769,2.6769
GBPAUD,20040618,125100,2.6769,2.6769,2.6765,2.6765
GBPAUD,20040618,125200,2.6765,2.6769,2.6765,2.6769
GBPAUD,20040618,125300,2.6768,2.6769,2.6767,2.6769
GBPAUD,20040618,125400,2.6769,2.6769,2.6763,2.6763
GBPAUD,20040618,125500,2.6762,2.6765,2.6760,2.6760
GBPAUD,20040618,125600,2.6759,2.6766,2.6759,2.6765
GBPAUD,20040618,125700,2.6763,2.6763,2.6755,2.6755
GBPAUD,20040618,125800,2.6757,2.6770,2.6757,2.6770
GBPAUD,20040618,125900,2.6769,2.6770,2.6769,2.6770
GBPAUD,20040618,130000,2.6770,2.6770,2.6767,2.6767
GBPAUD,20040618,130100,2.6766,2.6766,2.6759,2.6759
GBPAUD,20040618,130200,2.6759,2.6761,2.6758,2.6758
GBPAUD,20040618,130300,2.6759,2.6760,2.6752,2.6752
GBPAUD,20040618,130400,2.6754,2.6757,2.6754,2.6757
GBPAUD,20040618,130500,2.6759,2.6760,2.6758,2.6758
GBPAUD,20040618,130600,2.6758,2.6758,2.6756,2.6756
GBPAUD,20040618,130700,2.6754,2.6754,2.6754,2.6754
GBPAUD,20040618,130800,2.6754,2.6754,2.6752,2.6752
GBPAUD,20040618,130900,2.6754,2.6754,2.6754,2.6754
GBPAUD,20040618,131000,2.6756,2.6756,2.6753,2.6753
GBPAUD,20040618,131100,2.6752,2.6752,2.6752,2.6752
GBPAUD,20040618,131200,2.6752,2.6753,2.6752,2.6752
GBPAUD,20040618,131300,2.6751,2.6751,2.6741,2.6741
GBPAUD,20040618,131400,2.6739,2.6739,2.6739,2.6739
GBPAUD,20040618,131500,2.6739,2.6739,2.6737,2.6737
GBPAUD,20040618,131600,2.6737,2.6737,2.6736,2.6736
GBPAUD,20040618,131700,2.6736,2.6743,2.6736,2.6742
GBPAUD,20040618,131800,2.6741,2.6741,2.6737,2.6737
GBPAUD,20040618,131900,2.6737,2.6739,2.6736,2.6738
GBPAUD,20040618,132000,2.6736,2.6736,2.6719,2.6720
GBPAUD,20040618,132100,2.6720,2.6723,2.6717,2.6717
GBPAUD,20040618,132200,2.6714,2.6716,2.6704,2.6716
GBPAUD,20040618,132300,2.6718,2.6721,2.6716,2.6717
GBPAUD,20040618,132400,2.6718,2.6724,2.6718,2.6724
GBPAUD,20040618,132500,2.6727,2.6732,2.6723,2.6732
GBPAUD,20040618,132600,2.6735,2.6737,2.6730,2.6730
GBPAUD,20040618,132700,2.6727,2.6727,2.6709,2.6709
GBPAUD,20040618,132800,2.6707,2.6715,2.6707,2.6715
GBPAUD,20040618,132900,2.6717,2.6717,2.6710,2.6710
GBPAUD,20040618,133000,2.6711,2.6734,2.6711,2.6734
GBPAUD,20040618,133100,2.6737,2.6738,2.6737,2.6737
GBPAUD,20040618,133200,2.6735,2.6735,2.6727,2.6727
GBPAUD,20040618,133300,2.6727,2.6727,2.6726,2.6726
GBPAUD,20040618,133400,2.6727,2.6728,2.6725,2.6725
GBPAUD,20040618,133500,2.6725,2.6727,2.6725,2.6727
GBPAUD,20040618,133600,2.6724,2.6724,2.6721,2.6721
GBPAUD,20040618,133700,2.6721,2.6724,2.6721,2.6723
GBPAUD,20040618,133800,2.6721,2.6723,2.6717,2.6720
GBPAUD,20040618,133900,2.6719,2.6719,2.6714,2.6714
GBPAUD,20040618,134000,2.6714,2.6720,2.6714,2.6720
GBPAUD,20040618,134100,2.6718,2.6722,2.6718,2.6720
GBPAUD,20040618,134200,2.6721,2.6723,2.6690,2.6691
GBPAUD,20040618,134300,2.6692,2.6704,2.6692,2.6704
GBPAUD,20040618,134400,2.6706,2.6707,2.6697,2.6698
GBPAUD,20040618,134500,2.6699,2.6699,2.6697,2.6697
GBPAUD,20040618,134600,2.6699,2.6702,2.6697,2.6702
GBPAUD,20040618,134700,2.6702,2.6703,2.6702,2.6703
GBPAUD,20040618,134800,2.6704,2.6704,2.6700,2.6700
GBPAUD,20040618,134900,2.6700,2.6700,2.6690,2.6690
GBPAUD,20040618,135000,2.6691,2.6691,2.6688,2.6688
GBPAUD,20040618,135100,2.6689,2.6692,2.6689,2.6692
GBPAUD,20040618,135200,2.6693,2.6693,2.6688,2.6689
GBPAUD,20040618,135300,2.6690,2.6690,2.6686,2.6686
GBPAUD,20040618,135400,2.6686,2.6695,2.6686,2.6693
GBPAUD,20040618,135500,2.6693,2.6693,2.6692,2.6693
GBPAUD,20040618,135600,2.6695,2.6695,2.6695,2.6695
GBPAUD,20040618,135700,2.6695,2.6700,2.6695,2.6700
GBPAUD,20040618,135800,2.6701,2.6701,2.6699,2.6700
GBPAUD,20040618,135900,2.6702,2.6702,2.6697,2.6697
GBPAUD,20040618,140000,2.6696,2.6696,2.6692,2.6692
GBPAUD,20040618,140100,2.6692,2.6693,2.6690,2.6693
GBPAUD,20040618,140200,2.6695,2.6700,2.6695,2.6700
GBPAUD,20040618,140300,2.6702,2.6703,2.6702,2.6703
GBPAUD,20040618,140400,2.6703,2.6706,2.6703,2.6704
GBPAUD,20040618,140500,2.6704,2.6709,2.6704,2.6709
GBPAUD,20040618,140600,2.6710,2.6717,2.6710,2.6716
GBPAUD,20040618,140700,2.6712,2.6712,2.6704,2.6704
GBPAUD,20040618,140800,2.6702,2.6702,2.6700,2.6702
GBPAUD,20040618,140900,2.6702,2.6706,2.6702,2.6706
GBPAUD,20040618,141000,2.6704,2.6704,2.6702,2.6702
GBPAUD,20040618,141100,2.6702,2.6706,2.6701,2.6701
GBPAUD,20040618,141200,2.6700,2.6700,2.6697,2.6697
GBPAUD,20040618,141300,2.6695,2.6700,2.6694,2.6700
GBPAUD,20040618,141400,2.6700,2.6703,2.6700,2.6703
GBPAUD,20040618,141500,2.6702,2.6706,2.6700,2.6700
GBPAUD,20040618,141600,2.6702,2.6703,2.6702,2.6703
GBPAUD,20040618,141700,2.6706,2.6706,2.6701,2.6701
GBPAUD,20040618,141800,2.6700,2.6700,2.6693,2.6693
GBPAUD,20040618,141900,2.6693,2.6693,2.6690,2.6690
GBPAUD,20040618,142000,2.6688,2.6692,2.6685,2.6692
GBPAUD,20040618,142100,2.6693,2.6694,2.6693,2.6694
GBPAUD,20040618,142200,2.6694,2.6697,2.6694,2.6697
GBPAUD,20040618,142300,2.6697,2.6699,2.6695,2.6695
GBPAUD,20040618,142400,2.6695,2.6695,2.6693,2.6693
GBPAUD,20040618,142500,2.6693,2.6693,2.6693,2.6693
GBPAUD,20040618,142600,2.6690,2.6692,2.6690,2.6690
GBPAUD,20040618,142700,2.6688,2.6688,2.6686,2.6686
GBPAUD,20040618,142800,2.6686,2.6692,2.6686,2.6692
GBPAUD,20040618,142900,2.6692,2.6692,2.6690,2.6690
GBPAUD,20040618,143000,2.6688,2.6688,2.6669,2.6669
GBPAUD,20040618,143100,2.6667,2.6671,2.6667,2.6669
GBPAUD,20040618,143200,2.6671,2.6681,2.6667,2.6667
GBPAUD,20040618,143300,2.6665,2.6668,2.6664,2.6667
GBPAUD,20040618,143400,2.6665,2.6665,2.6660,2.6663
GBPAUD,20040618,143500,2.6664,2.6679,2.6664,2.6679
GBPAUD,20040618,143600,2.6677,2.6678,2.6671,2.6678
GBPAUD,20040618,143700,2.6681,2.6692,2.6681,2.6689
GBPAUD,20040618,143800,2.6693,2.6700,2.6693,2.6697
GBPAUD,20040618,143900,2.6698,2.6700,2.6688,2.6688
GBPAUD,20040618,144000,2.6686,2.6689,2.6685,2.6689
GBPAUD,20040618,144100,2.6692,2.6697,2.6692,2.6697
GBPAUD,20040618,144200,2.6698,2.6703,2.6698,2.6703
GBPAUD,20040618,144300,2.6704,2.6707,2.6704,2.6705
GBPAUD,20040618,144400,2.6703,2.6703,2.6699,2.6699
GBPAUD,20040618,144500,2.6695,2.6695,2.6693,2.6694
GBPAUD,20040618,144600,2.6692,2.6692,2.6677,2.6677
GBPAUD,20040618,144700,2.6678,2.6692,2.6678,2.6692
GBPAUD,20040618,144800,2.6693,2.6699,2.6693,2.6699
GBPAUD,20040618,144900,2.6699,2.6704,2.6699,2.6703
GBPAUD,20040618,145000,2.6701,2.6701,2.6687,2.6687
GBPAUD,20040618,145100,2.6683,2.6683,2.6675,2.6676
GBPAUD,20040618,145200,2.6678,2.6714,2.6678,2.6710
GBPAUD,20040618,145300,2.6709,2.6709,2.6706,2.6709
GBPAUD,20040618,145400,2.6709,2.6709,2.6709,2.6709
GBPAUD,20040618,145500,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040618,145600,2.6706,2.6706,2.6696,2.6701
GBPAUD,20040618,145700,2.6704,2.6709,2.6702,2.6706
GBPAUD,20040618,145800,2.6709,2.6717,2.6709,2.6717
GBPAUD,20040618,145900,2.6718,2.6720,2.6718,2.6720
GBPAUD,20040618,150000,2.6721,2.6724,2.6721,2.6722
GBPAUD,20040618,150100,2.6721,2.6722,2.6718,2.6718
GBPAUD,20040618,150200,2.6716,2.6716,2.6710,2.6714
GBPAUD,20040618,150300,2.6716,2.6717,2.6716,2.6716
GBPAUD,20040618,150400,2.6716,2.6716,2.6716,2.6716
GBPAUD,20040618,150500,2.6711,2.6711,2.6708,2.6709
GBPAUD,20040618,150600,2.6711,2.6714,2.6711,2.6712
GBPAUD,20040618,150700,2.6710,2.6711,2.6703,2.6703
GBPAUD,20040618,150800,2.6702,2.6708,2.6700,2.6700
GBPAUD,20040618,150900,2.6697,2.6697,2.6688,2.6688
GBPAUD,20040618,151000,2.6686,2.6688,2.6682,2.6688
GBPAUD,20040618,151100,2.6687,2.6687,2.6683,2.6683
GBPAUD,20040618,151200,2.6683,2.6683,2.6669,2.6676
GBPAUD,20040618,151300,2.6678,2.6686,2.6678,2.6686
GBPAUD,20040618,151400,2.6688,2.6690,2.6688,2.6690
GBPAUD,20040618,151500,2.6689,2.6693,2.6688,2.6693
GBPAUD,20040618,151600,2.6690,2.6690,2.6688,2.6688
GBPAUD,20040618,151700,2.6686,2.6686,2.6684,2.6686
GBPAUD,20040618,151800,2.6688,2.6689,2.6688,2.6689
GBPAUD,20040618,151900,2.6690,2.6690,2.6683,2.6683
GBPAUD,20040618,152000,2.6682,2.6688,2.6682,2.6688
GBPAUD,20040618,152100,2.6689,2.6695,2.6689,2.6695
GBPAUD,20040618,152200,2.6695,2.6697,2.6695,2.6697
GBPAUD,20040618,152300,2.6698,2.6701,2.6698,2.6700
GBPAUD,20040618,152400,2.6699,2.6702,2.6699,2.6699
GBPAUD,20040618,152500,2.6696,2.6699,2.6696,2.6699
GBPAUD,20040618,152600,2.6698,2.6698,2.6693,2.6696
GBPAUD,20040618,152700,2.6697,2.6706,2.6697,2.6706
GBPAUD,20040618,152800,2.6706,2.6706,2.6703,2.6704
GBPAUD,20040618,152900,2.6706,2.6707,2.6706,2.6707
GBPAUD,20040618,153000,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040618,153100,2.6707,2.6707,2.6707,2.6707
GBPAUD,20040618,153200,2.6705,2.6705,2.6696,2.6697
GBPAUD,20040618,153300,2.6698,2.6698,2.6692,2.6692
GBPAUD,20040618,153400,2.6690,2.6690,2.6690,2.6690
GBPAUD,20040618,153500,2.6692,2.6696,2.6692,2.6696
GBPAUD,20040618,153600,2.6696,2.6696,2.6696,2.6696
GBPAUD,20040618,153700,2.6696,2.6696,2.6696,2.6696
GBPAUD,20040618,153800,2.6695,2.6695,2.6680,2.6680
GBPAUD,20040618,153900,2.6681,2.6681,2.6675,2.6675
GBPAUD,20040618,154000,2.6676,2.6678,2.6676,2.6678
GBPAUD,20040618,154100,2.6678,2.6678,2.6676,2.6678
GBPAUD,20040618,154200,2.6678,2.6685,2.6678,2.6683
GBPAUD,20040618,154300,2.6682,2.6682,2.6663,2.6663
GBPAUD,20040618,154400,2.6663,2.6663,2.6662,2.6662
GBPAUD,20040618,154500,2.6664,2.6674,2.6664,2.6669
GBPAUD,20040618,154600,2.6668,2.6672,2.6661,2.6661
GBPAUD,20040618,154700,2.6660,2.6674,2.6660,2.6674
GBPAUD,20040618,154800,2.6672,2.6674,2.6671,2.6674
GBPAUD,20040618,154900,2.6674,2.6674,2.6667,2.6667
GBPAUD,20040618,155000,2.6666,2.6670,2.6665,2.6670
GBPAUD,20040618,155100,2.6671,2.6672,2.6670,2.6671
GBPAUD,20040618,155200,2.6672,2.6672,2.6665,2.6666
GBPAUD,20040618,155300,2.6666,2.6668,2.6666,2.6668
GBPAUD,20040618,155400,2.6669,2.6682,2.6669,2.6682
GBPAUD,20040618,155500,2.6683,2.6683,2.6681,2.6681
GBPAUD,20040618,155600,2.6678,2.6679,2.6675,2.6679
GBPAUD,20040618,155700,2.6684,2.6690,2.6684,2.6689
GBPAUD,20040618,155800,2.6688,2.6690,2.6688,2.6690
GBPAUD,20040618,155900,2.6689,2.6689,2.6676,2.6676
GBPAUD,20040618,160000,2.6675,2.6676,2.6671,2.6671
GBPAUD,20040618,160100,2.6669,2.6672,2.6669,2.6669
GBPAUD,20040618,160200,2.6667,2.6671,2.6667,2.6671
GBPAUD,20040618,160300,2.6672,2.6675,2.6668,2.6668
GBPAUD,20040618,160400,2.6669,2.6673,2.6669,2.6673
GBPAUD,20040618,160500,2.6674,2.6675,2.6674,2.6675
GBPAUD,20040618,160600,2.6676,2.6693,2.6676,2.6690
GBPAUD,20040618,160700,2.6688,2.6688,2.6683,2.6686
GBPAUD,20040618,160800,2.6687,2.6693,2.6686,2.6686
GBPAUD,20040618,160900,2.6682,2.6688,2.6681,2.6688
GBPAUD,20040618,161000,2.6690,2.6693,2.6690,2.6693
GBPAUD,20040618,161100,2.6693,2.6693,2.6691,2.6692
GBPAUD,20040618,161200,2.6690,2.6690,2.6688,2.6689
GBPAUD,20040618,161300,2.6689,2.6689,2.6689,2.6689
GBPAUD,20040618,161400,2.6691,2.6691,2.6687,2.6687
GBPAUD,20040618,161500,2.6685,2.6685,2.6678,2.6678
GBPAUD,20040618,161600,2.6678,2.6680,2.6678,2.6680
GBPAUD,20040618,161700,2.6679,2.6682,2.6678,2.6682
GBPAUD,20040618,161800,2.6683,2.6683,2.6679,2.6681
GBPAUD,20040618,161900,2.6682,2.6684,2.6681,2.6681
GBPAUD,20040618,162000,2.6679,2.6679,2.6667,2.6667
GBPAUD,20040618,162100,2.6664,2.6664,2.6649,2.6649
GBPAUD,20040618,162200,2.6650,2.6660,2.6650,2.6660
GBPAUD,20040618,162300,2.6658,2.6658,2.6651,2.6651
GBPAUD,20040618,162400,2.6648,2.6648,2.6644,2.6644
GBPAUD,20040618,162500,2.6644,2.6647,2.6643,2.6647
GBPAUD,20040618,162600,2.6647,2.6654,2.6647,2.6653
GBPAUD,20040618,162700,2.6657,2.6660,2.6657,2.6660
GBPAUD,20040618,162800,2.6662,2.6662,2.6662,2.6662
GBPAUD,20040618,162900,2.6661,2.6661,2.6648,2.6648
GBPAUD,20040618,163000,2.6647,2.6647,2.6644,2.6644
GBPAUD,20040618,163100,2.6646,2.6648,2.6646,2.6648
GBPAUD,20040618,163200,2.6651,2.6654,2.6651,2.6651
GBPAUD,20040618,163300,2.6653,2.6655,2.6649,2.6655
GBPAUD,20040618,163400,2.6657,2.6661,2.6657,2.6661
GBPAUD,20040618,163500,2.6658,2.6660,2.6658,2.6660
GBPAUD,20040618,163600,2.6660,2.6660,2.6658,2.6658
GBPAUD,20040618,163700,2.6657,2.6657,2.6653,2.6654
GBPAUD,20040618,163800,2.6655,2.6655,2.6655,2.6655
GBPAUD,20040618,163900,2.6658,2.6667,2.6658,2.6667
GBPAUD,20040618,164000,2.6668,2.6668,2.6660,2.6663
GBPAUD,20040618,164100,2.6662,2.6662,2.6647,2.6647
GBPAUD,20040618,164200,2.6648,2.6648,2.6645,2.6645
GBPAUD,20040618,164300,2.6644,2.6645,2.6640,2.6645
GBPAUD,20040618,164400,2.6647,2.6647,2.6640,2.6644
GBPAUD,20040618,164500,2.6645,2.6646,2.6641,2.6643
GBPAUD,20040618,164600,2.6643,2.6648,2.6643,2.6648
GBPAUD,20040618,164700,2.6647,2.6648,2.6645,2.6645
GBPAUD,20040618,164800,2.6644,2.6645,2.6638,2.6645
GBPAUD,20040618,164900,2.6647,2.6647,2.6637,2.6637
GBPAUD,20040618,165000,2.6638,2.6647,2.6638,2.6647
GBPAUD,20040618,165100,2.6649,2.6649,2.6641,2.6641
GBPAUD,20040618,165200,2.6640,2.6640,2.6638,2.6638
GBPAUD,20040618,165300,2.6638,2.6649,2.6638,2.6647
GBPAUD,20040618,165400,2.6645,2.6645,2.6640,2.6640
GBPAUD,20040618,165500,2.6640,2.6643,2.6640,2.6643
GBPAUD,20040618,165600,2.6644,2.6650,2.6644,2.6650
GBPAUD,20040618,165700,2.6651,2.6655,2.6651,2.6655
GBPAUD,20040618,165800,2.6656,2.6656,2.6653,2.6653
GBPAUD,20040618,165900,2.6653,2.6654,2.6653,2.6653
GBPAUD,20040618,170000,2.6654,2.6655,2.6654,2.6655
GBPAUD,20040618,170100,2.6657,2.6664,2.6651,2.6651
GBPAUD,20040618,170200,2.6650,2.6650,2.6646,2.6646
GBPAUD,20040618,170300,2.6646,2.6646,2.6644,2.6644
GBPAUD,20040618,170400,2.6646,2.6657,2.6646,2.6657
GBPAUD,20040618,170500,2.6657,2.6657,2.6646,2.6646
GBPAUD,20040618,170600,2.6644,2.6647,2.6644,2.6647
GBPAUD,20040618,170700,2.6650,2.6658,2.6650,2.6657
GBPAUD,20040618,170800,2.6655,2.6660,2.6653,2.6658
GBPAUD,20040618,170900,2.6658,2.6659,2.6652,2.6652
GBPAUD,20040618,171000,2.6651,2.6651,2.6650,2.6651
GBPAUD,20040618,171100,2.6651,2.6651,2.6643,2.6643
GBPAUD,20040618,171200,2.6643,2.6646,2.6643,2.6646
GBPAUD,20040618,171300,2.6647,2.6647,2.6644,2.6644
GBPAUD,20040618,171400,2.6643,2.6652,2.6643,2.6652
GBPAUD,20040618,171500,2.6651,2.6653,2.6649,2.6653
GBPAUD,20040618,171600,2.6654,2.6654,2.6642,2.6642
GBPAUD,20040618,171700,2.6642,2.6642,2.6639,2.6639
GBPAUD,20040618,171800,2.6637,2.6637,2.6635,2.6637
GBPAUD,20040618,171900,2.6637,2.6637,2.6637,2.6637
GBPAUD,20040618,172000,2.6636,2.6640,2.6636,2.6640
GBPAUD,20040618,172100,2.6640,2.6643,2.6640,2.6643
GBPAUD,20040618,172200,2.6644,2.6646,2.6644,2.6646
GBPAUD,20040618,172300,2.6646,2.6646,2.6642,2.6642
GBPAUD,20040618,172400,2.6641,2.6641,2.6636,2.6636
GBPAUD,20040618,172500,2.6637,2.6639,2.6635,2.6635
GBPAUD,20040618,172600,2.6635,2.6637,2.6635,2.6637
GBPAUD,20040618,172700,2.6639,2.6643,2.6639,2.6643
GBPAUD,20040618,172800,2.6644,2.6644,2.6644,2.6644
GBPAUD,20040618,172900,2.6643,2.6643,2.6633,2.6633
GBPAUD,20040618,173000,2.6635,2.6635,2.6630,2.6630
GBPAUD,20040618,173100,2.6629,2.6629,2.6618,2.6618
GBPAUD,20040618,173200,2.6616,2.6616,2.6611,2.6611
GBPAUD,20040618,173300,2.6608,2.6608,2.6603,2.6607
GBPAUD,20040618,173400,2.6608,2.6611,2.6608,2.6611
GBPAUD,20040618,173500,2.6611,2.6612,2.6604,2.6604
GBPAUD,20040618,173600,2.6607,2.6609,2.6607,2.6608
GBPAUD,20040618,173700,2.6609,2.6611,2.6609,2.6611
GBPAUD,20040618,173800,2.6610,2.6614,2.6609,2.6614
GBPAUD,20040618,173900,2.6614,2.6616,2.6612,2.6612
GBPAUD,20040618,174000,2.6611,2.6614,2.6611,2.6611
GBPAUD,20040618,174100,2.6609,2.6612,2.6609,2.6612
GBPAUD,20040618,174200,2.6612,2.6612,2.6611,2.6611
GBPAUD,20040618,174300,2.6612,2.6614,2.6612,2.6614
GBPAUD,20040618,174400,2.6615,2.6615,2.6609,2.6609
GBPAUD,20040618,174500,2.6612,2.6616,2.6612,2.6616
GBPAUD,20040618,174600,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040618,174700,2.6616,2.6616,2.6614,2.6614
GBPAUD,20040618,174800,2.6614,2.6614,2.6614,2.6614
GBPAUD,20040618,174900,2.6611,2.6611,2.6605,2.6605
GBPAUD,20040618,175000,2.6605,2.6606,2.6605,2.6606
GBPAUD,20040618,175100,2.6610,2.6611,2.6609,2.6609
GBPAUD,20040618,175200,2.6607,2.6607,2.6605,2.6605
GBPAUD,20040618,175300,2.6605,2.6605,2.6604,2.6604
GBPAUD,20040618,175400,2.6604,2.6604,2.6601,2.6601
GBPAUD,20040618,175500,2.6600,2.6602,2.6600,2.6602
GBPAUD,20040618,175600,2.6602,2.6602,2.6602,2.6602
GBPAUD,20040618,175700,2.6601,2.6601,2.6598,2.6598
GBPAUD,20040618,175800,2.6600,2.6604,2.6600,2.6604
GBPAUD,20040618,175900,2.6604,2.6604,2.6604,2.6604
GBPAUD,20040618,180000,2.6603,2.6603,2.6601,2.6601
GBPAUD,20040618,180100,2.6598,2.6598,2.6596,2.6596
GBPAUD,20040618,180200,2.6593,2.6593,2.6591,2.6591
GBPAUD,20040618,180300,2.6592,2.6592,2.6589,2.6589
GBPAUD,20040618,180400,2.6588,2.6590,2.6588,2.6588
GBPAUD,20040618,180500,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040618,180600,2.6590,2.6597,2.6590,2.6595
GBPAUD,20040618,180700,2.6595,2.6596,2.6593,2.6595
GBPAUD,20040618,180800,2.6594,2.6597,2.6594,2.6597
GBPAUD,20040618,180900,2.6597,2.6597,2.6596,2.6596
GBPAUD,20040618,181000,2.6595,2.6595,2.6592,2.6592
GBPAUD,20040618,181100,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040618,181200,2.6589,2.6589,2.6581,2.6582
GBPAUD,20040618,181300,2.6583,2.6585,2.6579,2.6579
GBPAUD,20040618,181400,2.6577,2.6577,2.6572,2.6572
GBPAUD,20040618,181500,2.6572,2.6577,2.6572,2.6577
GBPAUD,20040618,181600,2.6579,2.6590,2.6579,2.6590
GBPAUD,20040618,181700,2.6590,2.6590,2.6589,2.6590
GBPAUD,20040618,181800,2.6587,2.6587,2.6586,2.6587
GBPAUD,20040618,181900,2.6590,2.6591,2.6590,2.6591
GBPAUD,20040618,182000,2.6591,2.6591,2.6585,2.6585
GBPAUD,20040618,182100,2.6583,2.6583,2.6574,2.6574
GBPAUD,20040618,182200,2.6575,2.6576,2.6575,2.6576
GBPAUD,20040618,182300,2.6577,2.6581,2.6577,2.6581
GBPAUD,20040618,182400,2.6581,2.6585,2.6581,2.6585
GBPAUD,20040618,182500,2.6586,2.6604,2.6586,2.6604
GBPAUD,20040618,182600,2.6605,2.6607,2.6605,2.6607
GBPAUD,20040618,182700,2.6607,2.6609,2.6607,2.6607
GBPAUD,20040618,182800,2.6606,2.6610,2.6606,2.6610
GBPAUD,20040618,182900,2.6613,2.6618,2.6613,2.6616
GBPAUD,20040618,183000,2.6616,2.6616,2.6614,2.6614
GBPAUD,20040618,183100,2.6613,2.6616,2.6611,2.6616
GBPAUD,20040618,183200,2.6618,2.6633,2.6618,2.6633
GBPAUD,20040618,183300,2.6635,2.6635,2.6626,2.6626
GBPAUD,20040618,183400,2.6628,2.6628,2.6624,2.6624
GBPAUD,20040618,183500,2.6625,2.6629,2.6625,2.6629
GBPAUD,20040618,183600,2.6630,2.6630,2.6630,2.6630
GBPAUD,20040618,183700,2.6630,2.6630,2.6630,2.6630
GBPAUD,20040618,183800,2.6630,2.6632,2.6628,2.6628
GBPAUD,20040618,183900,2.6627,2.6627,2.6623,2.6623
GBPAUD,20040618,184000,2.6625,2.6628,2.6625,2.6628
GBPAUD,20040618,184100,2.6628,2.6628,2.6625,2.6625
GBPAUD,20040618,184200,2.6625,2.6625,2.6625,2.6625
GBPAUD,20040618,184300,2.6623,2.6624,2.6623,2.6624
GBPAUD,20040618,184400,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040618,184500,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040618,184600,2.6623,2.6626,2.6623,2.6625
GBPAUD,20040618,184700,2.6625,2.6625,2.6623,2.6623
GBPAUD,20040618,184800,2.6623,2.6623,2.6620,2.6620
GBPAUD,20040618,184900,2.6619,2.6623,2.6618,2.6622
GBPAUD,20040618,185000,2.6621,2.6621,2.6617,2.6618
GBPAUD,20040618,185100,2.6618,2.6620,2.6618,2.6620
GBPAUD,20040618,185200,2.6622,2.6623,2.6622,2.6622
GBPAUD,20040618,185300,2.6622,2.6625,2.6622,2.6622
GBPAUD,20040618,185400,2.6622,2.6622,2.6617,2.6617
GBPAUD,20040618,185500,2.6616,2.6621,2.6615,2.6621
GBPAUD,20040618,185600,2.6623,2.6629,2.6623,2.6629
GBPAUD,20040618,185700,2.6629,2.6632,2.6629,2.6632
GBPAUD,20040618,185800,2.6629,2.6634,2.6629,2.6634
GBPAUD,20040618,185900,2.6636,2.6636,2.6633,2.6634
GBPAUD,20040618,190000,2.6634,2.6635,2.6634,2.6635
GBPAUD,20040618,190100,2.6635,2.6635,2.6632,2.6632
GBPAUD,20040618,190200,2.6631,2.6631,2.6629,2.6630
GBPAUD,20040618,190300,2.6632,2.6637,2.6632,2.6637
GBPAUD,20040618,190400,2.6636,2.6636,2.6635,2.6635
GBPAUD,20040618,190500,2.6635,2.6637,2.6635,2.6636
GBPAUD,20040618,190600,2.6633,2.6633,2.6629,2.6629
GBPAUD,20040618,190700,2.6628,2.6628,2.6626,2.6628
GBPAUD,20040618,190800,2.6630,2.6630,2.6630,2.6630
GBPAUD,20040618,190900,2.6630,2.6630,2.6630,2.6630
GBPAUD,20040618,191000,2.6630,2.6632,2.6630,2.6632
GBPAUD,20040618,191100,2.6632,2.6638,2.6632,2.6638
GBPAUD,20040618,191200,2.6639,2.6639,2.6636,2.6636
GBPAUD,20040618,191300,2.6635,2.6637,2.6635,2.6637
GBPAUD,20040618,191400,2.6636,2.6636,2.6633,2.6633
GBPAUD,20040618,191500,2.6635,2.6635,2.6635,2.6635
GBPAUD,20040618,191600,2.6635,2.6635,2.6632,2.6632
GBPAUD,20040618,191700,2.6632,2.6632,2.6631,2.6631
GBPAUD,20040618,191800,2.6631,2.6635,2.6631,2.6635
GBPAUD,20040618,191900,2.6635,2.6635,2.6633,2.6633
GBPAUD,20040618,192000,2.6635,2.6635,2.6635,2.6635
GBPAUD,20040618,192100,2.6635,2.6635,2.6635,2.6635
GBPAUD,20040618,192200,2.6635,2.6635,2.6635,2.6635
GBPAUD,20040618,192300,2.6635,2.6637,2.6635,2.6637
GBPAUD,20040618,192400,2.6636,2.6636,2.6635,2.6635
GBPAUD,20040618,192500,2.6634,2.6634,2.6630,2.6632
GBPAUD,20040618,192600,2.6633,2.6636,2.6633,2.6636
GBPAUD,20040618,192700,2.6636,2.6636,2.6636,2.6636
GBPAUD,20040618,192800,2.6636,2.6637,2.6636,2.6637
GBPAUD,20040618,192900,2.6637,2.6637,2.6637,2.6637
GBPAUD,20040618,193000,2.6636,2.6636,2.6635,2.6635
GBPAUD,20040618,193100,2.6636,2.6636,2.6633,2.6633
GBPAUD,20040618,193200,2.6633,2.6635,2.6633,2.6635
GBPAUD,20040618,193300,2.6634,2.6634,2.6633,2.6634
GBPAUD,20040618,193400,2.6634,2.6636,2.6634,2.6636
GBPAUD,20040618,193500,2.6636,2.6636,2.6636,2.6636
GBPAUD,20040618,193600,2.6635,2.6639,2.6635,2.6639
GBPAUD,20040618,193700,2.6639,2.6644,2.6639,2.6644
GBPAUD,20040618,193800,2.6644,2.6644,2.6644,2.6644
GBPAUD,20040618,193900,2.6644,2.6647,2.6644,2.6647
GBPAUD,20040618,194000,2.6647,2.6647,2.6647,2.6647
GBPAUD,20040618,194100,2.6650,2.6651,2.6650,2.6651
GBPAUD,20040618,194200,2.6651,2.6651,2.6648,2.6648
GBPAUD,20040618,194300,2.6649,2.6651,2.6649,2.6649
GBPAUD,20040618,194400,2.6649,2.6649,2.6647,2.6647
GBPAUD,20040618,194500,2.6647,2.6647,2.6647,2.6647
GBPAUD,20040618,194600,2.6647,2.6647,2.6644,2.6644
GBPAUD,20040618,194700,2.6644,2.6644,2.6643,2.6644
GBPAUD,20040618,194800,2.6644,2.6646,2.6644,2.6646
GBPAUD,20040618,194900,2.6646,2.6646,2.6644,2.6644
GBPAUD,20040618,195000,2.6644,2.6653,2.6644,2.6653
GBPAUD,20040618,195100,2.6654,2.6657,2.6653,2.6653
GBPAUD,20040618,195200,2.6652,2.6653,2.6649,2.6653
GBPAUD,20040618,195300,2.6655,2.6659,2.6655,2.6659
GBPAUD,20040618,195400,2.6658,2.6658,2.6650,2.6650
GBPAUD,20040618,195500,2.6649,2.6649,2.6647,2.6647
GBPAUD,20040618,195600,2.6650,2.6661,2.6650,2.6661
GBPAUD,20040618,195700,2.6661,2.6661,2.6660,2.6660
GBPAUD,20040618,195800,2.6661,2.6665,2.6661,2.6665
GBPAUD,20040618,195900,2.6666,2.6668,2.6666,2.6668
GBPAUD,20040618,200000,2.6667,2.6667,2.6665,2.6665
GBPAUD,20040618,200100,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,200200,2.6664,2.6667,2.6664,2.6667
GBPAUD,20040618,200300,2.6667,2.6667,2.6666,2.6666
GBPAUD,20040618,200400,2.6666,2.6666,2.6665,2.6665
GBPAUD,20040618,200500,2.6666,2.6666,2.6664,2.6664
GBPAUD,20040618,200600,2.6664,2.6664,2.6662,2.6663
GBPAUD,20040618,200700,2.6663,2.6666,2.6663,2.6666
GBPAUD,20040618,200800,2.6667,2.6669,2.6667,2.6669
GBPAUD,20040618,200900,2.6669,2.6672,2.6669,2.6672
GBPAUD,20040618,201000,2.6672,2.6672,2.6672,2.6672
GBPAUD,20040618,201100,2.6671,2.6671,2.6668,2.6668
GBPAUD,20040618,201200,2.6667,2.6668,2.6665,2.6668
GBPAUD,20040618,201300,2.6669,2.6669,2.6665,2.6665
GBPAUD,20040618,201400,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,201500,2.6664,2.6664,2.6659,2.6660
GBPAUD,20040618,201600,2.6661,2.6664,2.6661,2.6662
GBPAUD,20040618,201700,2.6662,2.6662,2.6662,2.6662
GBPAUD,20040618,201800,2.6663,2.6663,2.6661,2.6661
GBPAUD,20040618,201900,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,202000,2.6660,2.6660,2.6658,2.6658
GBPAUD,20040618,202100,2.6658,2.6658,2.6658,2.6658
GBPAUD,20040618,202200,2.6659,2.6660,2.6659,2.6660
GBPAUD,20040618,202300,2.6661,2.6664,2.6661,2.6664
GBPAUD,20040618,202400,2.6664,2.6664,2.6661,2.6661
GBPAUD,20040618,202500,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,202600,2.6658,2.6660,2.6658,2.6660
GBPAUD,20040618,202700,2.6660,2.6662,2.6660,2.6662
GBPAUD,20040618,202800,2.6662,2.6663,2.6662,2.6663
GBPAUD,20040618,202900,2.6662,2.6662,2.6660,2.6660
GBPAUD,20040618,203000,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,203100,2.6658,2.6664,2.6658,2.6664
GBPAUD,20040618,203200,2.6666,2.6666,2.6665,2.6665
GBPAUD,20040618,203300,2.6665,2.6668,2.6665,2.6668
GBPAUD,20040618,203400,2.6669,2.6672,2.6669,2.6672
GBPAUD,20040618,203500,2.6669,2.6669,2.6665,2.6665
GBPAUD,20040618,203600,2.6665,2.6667,2.6665,2.6667
GBPAUD,20040618,203700,2.6669,2.6672,2.6669,2.6672
GBPAUD,20040618,203800,2.6672,2.6676,2.6672,2.6676
GBPAUD,20040618,203900,2.6674,2.6674,2.6668,2.6668
GBPAUD,20040618,204000,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040618,204100,2.6668,2.6672,2.6668,2.6671
GBPAUD,20040618,204200,2.6669,2.6669,2.6665,2.6665
GBPAUD,20040618,204300,2.6665,2.6669,2.6665,2.6669
GBPAUD,20040618,204400,2.6669,2.6669,2.6664,2.6664
GBPAUD,20040618,204500,2.6665,2.6667,2.6664,2.6664
GBPAUD,20040618,204600,2.6662,2.6665,2.6662,2.6665
GBPAUD,20040618,204700,2.6667,2.6668,2.6665,2.6665
GBPAUD,20040618,204800,2.6665,2.6667,2.6665,2.6667
GBPAUD,20040618,204900,2.6667,2.6669,2.6667,2.6667
GBPAUD,20040618,205000,2.6664,2.6664,2.6662,2.6664
GBPAUD,20040618,205100,2.6665,2.6665,2.6665,2.6665
GBPAUD,20040618,205200,2.6665,2.6666,2.6662,2.6662
GBPAUD,20040618,205300,2.6662,2.6662,2.6660,2.6660
GBPAUD,20040618,205400,2.6660,2.6661,2.6660,2.6661
GBPAUD,20040618,205500,2.6662,2.6662,2.6660,2.6660
GBPAUD,20040618,205600,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,205700,2.6659,2.6662,2.6658,2.6662
GBPAUD,20040618,205800,2.6662,2.6662,2.6661,2.6661
GBPAUD,20040618,205900,2.6661,2.6667,2.6661,2.6667
GBPAUD,20040618,210000,2.6669,2.6669,2.6665,2.6665
GBPAUD,20040618,210100,2.6664,2.6664,2.6663,2.6663
GBPAUD,20040618,210200,2.6663,2.6664,2.6663,2.6663
GBPAUD,20040618,210300,2.6663,2.6663,2.6663,2.6663
GBPAUD,20040618,210400,2.6663,2.6663,2.6662,2.6662
GBPAUD,20040618,210500,2.6661,2.6664,2.6661,2.6664
GBPAUD,20040618,210600,2.6664,2.6665,2.6664,2.6665
GBPAUD,20040618,210700,2.6665,2.6666,2.6665,2.6666
GBPAUD,20040618,210800,2.6665,2.6667,2.6664,2.6667
GBPAUD,20040618,210900,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040618,211000,2.6665,2.6665,2.6665,2.6665
GBPAUD,20040618,211100,2.6665,2.6666,2.6665,2.6666
GBPAUD,20040618,211200,2.6666,2.6667,2.6666,2.6667
GBPAUD,20040618,211300,2.6666,2.6666,2.6665,2.6665
GBPAUD,20040618,211400,2.6664,2.6664,2.6661,2.6661
GBPAUD,20040618,211500,2.6661,2.6661,2.6656,2.6656
GBPAUD,20040618,211600,2.6655,2.6655,2.6654,2.6654
GBPAUD,20040618,211700,2.6654,2.6655,2.6654,2.6655
GBPAUD,20040618,211800,2.6655,2.6655,2.6654,2.6654
GBPAUD,20040618,211900,2.6654,2.6654,2.6653,2.6653
GBPAUD,20040618,212000,2.6653,2.6653,2.6651,2.6651
GBPAUD,20040618,212100,2.6653,2.6658,2.6653,2.6658
GBPAUD,20040618,212200,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,212300,2.6660,2.6660,2.6659,2.6660
GBPAUD,20040618,212400,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,212500,2.6663,2.6663,2.6663,2.6663
GBPAUD,20040618,212600,2.6663,2.6665,2.6663,2.6665
GBPAUD,20040618,212700,2.6667,2.6669,2.6667,2.6668
GBPAUD,20040618,212800,2.6668,2.6668,2.6665,2.6666
GBPAUD,20040618,212900,2.6666,2.6666,2.6664,2.6664
GBPAUD,20040618,213000,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,213100,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,213200,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,213300,2.6664,2.6667,2.6664,2.6667
GBPAUD,20040618,213400,2.6667,2.6668,2.6667,2.6668
GBPAUD,20040618,213500,2.6668,2.6668,2.6666,2.6666
GBPAUD,20040618,213600,2.6665,2.6665,2.6665,2.6665
GBPAUD,20040618,213700,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,213800,2.6664,2.6664,2.6664,2.6664
GBPAUD,20040618,213900,2.6664,2.6664,2.6662,2.6662
GBPAUD,20040618,214000,2.6662,2.6662,2.6660,2.6660
GBPAUD,20040618,214100,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,214200,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,214300,2.6662,2.6662,2.6661,2.6661
GBPAUD,20040618,214400,2.6661,2.6661,2.6660,2.6660
GBPAUD,20040618,214500,2.6660,2.6661,2.6660,2.6661
GBPAUD,20040618,214600,2.6662,2.6662,2.6661,2.6661
GBPAUD,20040618,214700,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,214800,2.6662,2.6662,2.6661,2.6661
GBPAUD,20040618,214900,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,215000,2.6662,2.6662,2.6662,2.6662
GBPAUD,20040618,215100,2.6662,2.6662,2.6661,2.6661
GBPAUD,20040618,215200,2.6661,2.6661,2.6660,2.6660
GBPAUD,20040618,215300,2.6660,2.6660,2.6660,2.6660
GBPAUD,20040618,215400,2.6660,2.6662,2.6660,2.6662
GBPAUD,20040618,215500,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,215600,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,215700,2.6663,2.6663,2.6660,2.6660
GBPAUD,20040618,215800,2.6660,2.6661,2.6660,2.6661
GBPAUD,20040618,215900,2.6661,2.6661,2.6661,2.6661
GBPAUD,20040618,220000,2.6664,2.6665,2.6664,2.6665
GBPNZD,20040618,000100,2.9514,2.9516,2.9514,2.9514
GBPNZD,20040618,000200,2.9514,2.9514,2.9507,2.9507
GBPNZD,20040618,000300,2.9507,2.9509,2.9507,2.9509
GBPNZD,20040618,000400,2.9512,2.9515,2.9512,2.9515
GBPNZD,20040618,000500,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040618,000600,2.9515,2.9516,2.9515,2.9516
GBPNZD,20040618,000700,2.9518,2.9518,2.9517,2.9517
GBPNZD,20040618,000800,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040618,000900,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040618,001000,2.9517,2.9517,2.9516,2.9516
GBPNZD,20040618,001100,2.9516,2.9517,2.9516,2.9517
GBPNZD,20040618,001200,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040618,001300,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040618,001400,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040618,001500,2.9517,2.9518,2.9517,2.9518
GBPNZD,20040618,001600,2.9518,2.9518,2.9517,2.9517
GBPNZD,20040618,001700,2.9517,2.9517,2.9517,2.9517
GBPNZD,20040618,001800,2.9517,2.9518,2.9517,2.9518
GBPNZD,20040618,001900,2.9518,2.9518,2.9513,2.9513
GBPNZD,20040618,002000,2.9513,2.9513,2.9511,2.9511
GBPNZD,20040618,002100,2.9510,2.9510,2.9509,2.9509
GBPNZD,20040618,002200,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040618,002300,2.9509,2.9509,2.9508,2.9508
GBPNZD,20040618,002400,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,002500,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,002600,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,002700,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,002800,2.9508,2.9508,2.9507,2.9507
GBPNZD,20040618,002900,2.9507,2.9507,2.9505,2.9505
GBPNZD,20040618,003000,2.9505,2.9505,2.9502,2.9502
GBPNZD,20040618,003100,2.9502,2.9504,2.9502,2.9504
GBPNZD,20040618,003200,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040618,003300,2.9506,2.9506,2.9506,2.9506
GBPNZD,20040618,003400,2.9506,2.9506,2.9504,2.9504
GBPNZD,20040618,003500,2.9504,2.9505,2.9504,2.9505
GBPNZD,20040618,003600,2.9505,2.9506,2.9505,2.9506
GBPNZD,20040618,003700,2.9506,2.9506,2.9506,2.9506
GBPNZD,20040618,003800,2.9506,2.9509,2.9506,2.9509
GBPNZD,20040618,003900,2.9511,2.9515,2.9511,2.9513
GBPNZD,20040618,004000,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040618,004100,2.9511,2.9512,2.9509,2.9509
GBPNZD,20040618,004200,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,004300,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,004400,2.9508,2.9508,2.9505,2.9505
GBPNZD,20040618,004500,2.9505,2.9505,2.9504,2.9504
GBPNZD,20040618,004600,2.9504,2.9505,2.9504,2.9505
GBPNZD,20040618,004700,2.9506,2.9508,2.9506,2.9508
GBPNZD,20040618,004800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040618,004900,2.9509,2.9509,2.9507,2.9508
GBPNZD,20040618,005000,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040618,005100,2.9509,2.9512,2.9509,2.9512
GBPNZD,20040618,005200,2.9512,2.9512,2.9509,2.9509
GBPNZD,20040618,005300,2.9509,2.9509,2.9503,2.9503
GBPNZD,20040618,005400,2.9503,2.9503,2.9499,2.9499
GBPNZD,20040618,005500,2.9499,2.9502,2.9499,2.9502
GBPNZD,20040618,005600,2.9502,2.9504,2.9502,2.9504
GBPNZD,20040618,005700,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040618,005800,2.9504,2.9504,2.9502,2.9502
GBPNZD,20040618,005900,2.9502,2.9502,2.9500,2.9501
GBPNZD,20040618,010000,2.9503,2.9506,2.9503,2.9506
GBPNZD,20040618,010100,2.9508,2.9512,2.9508,2.9512
GBPNZD,20040618,010200,2.9514,2.9516,2.9514,2.9516
GBPNZD,20040618,010300,2.9516,2.9518,2.9516,2.9518
GBPNZD,20040618,010400,2.9517,2.9518,2.9517,2.9518
GBPNZD,20040618,010500,2.9518,2.9518,2.9518,2.9518
GBPNZD,20040618,010600,2.9518,2.9520,2.9518,2.9520
GBPNZD,20040618,010700,2.9521,2.9523,2.9521,2.9523
GBPNZD,20040618,010800,2.9523,2.9523,2.9523,2.9523
GBPNZD,20040618,010900,2.9523,2.9523,2.9519,2.9519
GBPNZD,20040618,011000,2.9519,2.9519,2.9518,2.9518
GBPNZD,20040618,011100,2.9518,2.9519,2.9518,2.9519
GBPNZD,20040618,011200,2.9519,2.9519,2.9517,2.9517
GBPNZD,20040618,011300,2.9517,2.9517,2.9515,2.9515
GBPNZD,20040618,011400,2.9515,2.9515,2.9511,2.9511
GBPNZD,20040618,011500,2.9509,2.9509,2.9506,2.9506
GBPNZD,20040618,011600,2.9506,2.9509,2.9506,2.9509
GBPNZD,20040618,011700,2.9513,2.9518,2.9513,2.9518
GBPNZD,20040618,011800,2.9518,2.9518,2.9517,2.9517
GBPNZD,20040618,011900,2.9514,2.9514,2.9513,2.9513
GBPNZD,20040618,012000,2.9513,2.9517,2.9513,2.9517
GBPNZD,20040618,012100,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040618,012200,2.9515,2.9515,2.9514,2.9514
GBPNZD,20040618,012300,2.9513,2.9515,2.9513,2.9515
GBPNZD,20040618,012400,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040618,012500,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040618,012600,2.9516,2.9516,2.9515,2.9515
GBPNZD,20040618,012700,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040618,012800,2.9515,2.9515,2.9503,2.9504
GBPNZD,20040618,012900,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040618,013000,2.9500,2.9500,2.9497,2.9499
GBPNZD,20040618,013100,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040618,013200,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040618,013300,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040618,013400,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040618,013500,2.9498,2.9498,2.9495,2.9495
GBPNZD,20040618,013600,2.9495,2.9496,2.9495,2.9495
GBPNZD,20040618,013700,2.9492,2.9492,2.9486,2.9486
GBPNZD,20040618,013800,2.9484,2.9484,2.9481,2.9481
GBPNZD,20040618,013900,2.9483,2.9484,2.9483,2.9483
GBPNZD,20040618,014000,2.9483,2.9491,2.9483,2.9491
GBPNZD,20040618,014100,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040618,014200,2.9492,2.9492,2.9492,2.9492
GBPNZD,20040618,014300,2.9492,2.9504,2.9492,2.9504
GBPNZD,20040618,014400,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040618,014500,2.9498,2.9498,2.9495,2.9498
GBPNZD,20040618,014600,2.9498,2.9505,2.9498,2.9505
GBPNZD,20040618,014700,2.9505,2.9505,2.9501,2.9501
GBPNZD,20040618,014800,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040618,014900,2.9496,2.9496,2.9481,2.9481
GBPNZD,20040618,015000,2.9481,2.9482,2.9481,2.9482
GBPNZD,20040618,015100,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040618,015200,2.9480,2.9480,2.9477,2.9477
GBPNZD,20040618,015300,2.9475,2.9488,2.9475,2.9488
GBPNZD,20040618,015400,2.9490,2.9491,2.9490,2.9491
GBPNZD,20040618,015500,2.9491,2.9491,2.9485,2.9485
GBPNZD,20040618,015600,2.9486,2.9492,2.9486,2.9492
GBPNZD,20040618,015700,2.9494,2.9494,2.9487,2.9487
GBPNZD,20040618,015800,2.9485,2.9485,2.9483,2.9483
GBPNZD,20040618,015900,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040618,020000,2.9484,2.9484,2.9483,2.9483
GBPNZD,20040618,020100,2.9483,2.9483,2.9476,2.9476
GBPNZD,20040618,020200,2.9473,2.9473,2.9472,2.9473
GBPNZD,20040618,020300,2.9475,2.9477,2.9475,2.9477
GBPNZD,20040618,020400,2.9478,2.9481,2.9478,2.9481
GBPNZD,20040618,020500,2.9482,2.9486,2.9482,2.9486
GBPNZD,20040618,020600,2.9485,2.9485,2.9484,2.9484
GBPNZD,20040618,020700,2.9484,2.9484,2.9481,2.9481
GBPNZD,20040618,020800,2.9477,2.9477,2.9477,2.9477
GBPNZD,20040618,020900,2.9475,2.9477,2.9475,2.9477
GBPNZD,20040618,021000,2.9478,2.9478,2.9477,2.9477
GBPNZD,20040618,021100,2.9474,2.9475,2.9473,2.9473
GBPNZD,20040618,021200,2.9471,2.9471,2.9469,2.9469
GBPNZD,20040618,021300,2.9467,2.9467,2.9467,2.9467
GBPNZD,20040618,021400,2.9467,2.9469,2.9467,2.9469
GBPNZD,20040618,021500,2.9467,2.9467,2.9460,2.9460
GBPNZD,20040618,021600,2.9460,2.9460,2.9455,2.9455
GBPNZD,20040618,021700,2.9453,2.9454,2.9451,2.9454
GBPNZD,20040618,021800,2.9454,2.9454,2.9442,2.9442
GBPNZD,20040618,021900,2.9441,2.9441,2.9430,2.9430
GBPNZD,20040618,022000,2.9427,2.9427,2.9421,2.9421
GBPNZD,20040618,022100,2.9423,2.9426,2.9423,2.9426
GBPNZD,20040618,022200,2.9427,2.9430,2.9427,2.9430
GBPNZD,20040618,022300,2.9430,2.9435,2.9430,2.9435
GBPNZD,20040618,022400,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040618,022500,2.9434,2.9437,2.9432,2.9432
GBPNZD,20040618,022600,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040618,022700,2.9429,2.9431,2.9429,2.9431
GBPNZD,20040618,022800,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040618,022900,2.9430,2.9430,2.9424,2.9424
GBPNZD,20040618,023000,2.9424,2.9424,2.9423,2.9423
GBPNZD,20040618,023100,2.9424,2.9424,2.9421,2.9421
GBPNZD,20040618,023200,2.9421,2.9421,2.9418,2.9418
GBPNZD,20040618,023300,2.9418,2.9418,2.9417,2.9417
GBPNZD,20040618,023400,2.9415,2.9415,2.9413,2.9413
GBPNZD,20040618,023500,2.9413,2.9413,2.9411,2.9411
GBPNZD,20040618,023600,2.9411,2.9411,2.9411,2.9411
GBPNZD,20040618,023700,2.9411,2.9411,2.9408,2.9408
GBPNZD,20040618,023800,2.9406,2.9406,2.9396,2.9396
GBPNZD,20040618,023900,2.9391,2.9391,2.9381,2.9381
GBPNZD,20040618,024000,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040618,024100,2.9372,2.9372,2.9369,2.9369
GBPNZD,20040618,024200,2.9367,2.9375,2.9367,2.9375
GBPNZD,20040618,024300,2.9377,2.9377,2.9375,2.9375
GBPNZD,20040618,024400,2.9377,2.9380,2.9377,2.9380
GBPNZD,20040618,024500,2.9380,2.9380,2.9379,2.9379
GBPNZD,20040618,024600,2.9378,2.9378,2.9374,2.9374
GBPNZD,20040618,024700,2.9376,2.9381,2.9376,2.9381
GBPNZD,20040618,024800,2.9380,2.9380,2.9377,2.9377
GBPNZD,20040618,024900,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040618,025000,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040618,025100,2.9372,2.9372,2.9368,2.9368
GBPNZD,20040618,025200,2.9367,2.9368,2.9366,2.9368
GBPNZD,20040618,025300,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040618,025400,2.9371,2.9371,2.9370,2.9371
GBPNZD,20040618,025500,2.9369,2.9369,2.9361,2.9361
GBPNZD,20040618,025600,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040618,025700,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040618,025800,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040618,025900,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040618,030000,2.9358,2.9360,2.9358,2.9360
GBPNZD,20040618,030100,2.9360,2.9365,2.9360,2.9365
GBPNZD,20040618,030200,2.9365,2.9368,2.9365,2.9368
GBPNZD,20040618,030300,2.9368,2.9368,2.9366,2.9368
GBPNZD,20040618,030400,2.9369,2.9370,2.9368,2.9370
GBPNZD,20040618,030500,2.9372,2.9372,2.9369,2.9369
GBPNZD,20040618,030600,2.9369,2.9371,2.9369,2.9369
GBPNZD,20040618,030700,2.9368,2.9370,2.9366,2.9370
GBPNZD,20040618,030800,2.9371,2.9374,2.9371,2.9374
GBPNZD,20040618,030900,2.9374,2.9375,2.9373,2.9375
GBPNZD,20040618,031000,2.9377,2.9377,2.9377,2.9377
GBPNZD,20040618,031100,2.9377,2.9377,2.9376,2.9376
GBPNZD,20040618,031200,2.9374,2.9374,2.9369,2.9369
GBPNZD,20040618,031300,2.9367,2.9367,2.9362,2.9362
GBPNZD,20040618,031400,2.9362,2.9366,2.9362,2.9366
GBPNZD,20040618,031500,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040618,031600,2.9371,2.9374,2.9371,2.9374
GBPNZD,20040618,031700,2.9374,2.9376,2.9374,2.9376
GBPNZD,20040618,031800,2.9377,2.9377,2.9377,2.9377
GBPNZD,20040618,031900,2.9377,2.9378,2.9377,2.9378
GBPNZD,20040618,032000,2.9378,2.9379,2.9378,2.9379
GBPNZD,20040618,032100,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040618,032200,2.9379,2.9382,2.9379,2.9382
GBPNZD,20040618,032300,2.9382,2.9386,2.9382,2.9386
GBPNZD,20040618,032400,2.9388,2.9393,2.9388,2.9393
GBPNZD,20040618,032500,2.9395,2.9397,2.9395,2.9397
GBPNZD,20040618,032600,2.9397,2.9404,2.9397,2.9404
GBPNZD,20040618,032700,2.9406,2.9407,2.9406,2.9407
GBPNZD,20040618,032800,2.9407,2.9408,2.9406,2.9408
GBPNZD,20040618,032900,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040618,033000,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040618,033100,2.9408,2.9408,2.9406,2.9406
GBPNZD,20040618,033200,2.9406,2.9406,2.9401,2.9401
GBPNZD,20040618,033300,2.9401,2.9401,2.9399,2.9399
GBPNZD,20040618,033400,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040618,033500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040618,033600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040618,033700,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040618,033800,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040618,033900,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040618,034000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040618,034100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040618,034200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040618,034300,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040618,034400,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040618,034500,2.9393,2.9402,2.9393,2.9402
GBPNZD,20040618,034600,2.9405,2.9408,2.9405,2.9408
GBPNZD,20040618,034700,2.9406,2.9406,2.9402,2.9402
GBPNZD,20040618,034800,2.9402,2.9402,2.9399,2.9400
GBPNZD,20040618,034900,2.9400,2.9403,2.9400,2.9403
GBPNZD,20040618,035000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040618,035100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040618,035200,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040618,035300,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040618,035400,2.9400,2.9403,2.9400,2.9403
GBPNZD,20040618,035500,2.9403,2.9407,2.9403,2.9404
GBPNZD,20040618,035600,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040618,035700,2.9403,2.9406,2.9403,2.9406
GBPNZD,20040618,035800,2.9407,2.9407,2.9407,2.9407
GBPNZD,20040618,035900,2.9409,2.9411,2.9409,2.9411
GBPNZD,20040618,040000,2.9411,2.9416,2.9411,2.9416
GBPNZD,20040618,040100,2.9416,2.9417,2.9416,2.9417
GBPNZD,20040618,040200,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040618,040300,2.9414,2.9414,2.9413,2.9413
GBPNZD,20040618,040400,2.9414,2.9415,2.9414,2.9414
GBPNZD,20040618,040500,2.9416,2.9419,2.9416,2.9419
GBPNZD,20040618,040600,2.9419,2.9419,2.9419,2.9419
GBPNZD,20040618,040700,2.9422,2.9422,2.9422,2.9422
GBPNZD,20040618,040800,2.9422,2.9422,2.9416,2.9416
GBPNZD,20040618,040900,2.9418,2.9419,2.9414,2.9418
GBPNZD,20040618,041000,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040618,041100,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040618,041200,2.9416,2.9422,2.9416,2.9422
GBPNZD,20040618,041300,2.9423,2.9426,2.9420,2.9426
GBPNZD,20040618,041400,2.9428,2.9433,2.9428,2.9433
GBPNZD,20040618,041500,2.9433,2.9433,2.9430,2.9430
GBPNZD,20040618,041600,2.9435,2.9442,2.9435,2.9442
GBPNZD,20040618,041700,2.9442,2.9442,2.9440,2.9440
GBPNZD,20040618,041800,2.9440,2.9440,2.9440,2.9440
GBPNZD,20040618,041900,2.9440,2.9444,2.9440,2.9444
GBPNZD,20040618,042000,2.9444,2.9448,2.9444,2.9448
GBPNZD,20040618,042100,2.9446,2.9446,2.9442,2.9442
GBPNZD,20040618,042200,2.9440,2.9443,2.9440,2.9443
GBPNZD,20040618,042300,2.9444,2.9444,2.9444,2.9444
GBPNZD,20040618,042400,2.9444,2.9447,2.9444,2.9447
GBPNZD,20040618,042500,2.9445,2.9445,2.9438,2.9438
GBPNZD,20040618,042600,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040618,042700,2.9435,2.9435,2.9430,2.9430
GBPNZD,20040618,042800,2.9430,2.9432,2.9430,2.9432
GBPNZD,20040618,042900,2.9432,2.9435,2.9432,2.9435
GBPNZD,20040618,043000,2.9435,2.9437,2.9435,2.9437
GBPNZD,20040618,043100,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040618,043200,2.9435,2.9435,2.9434,2.9435
GBPNZD,20040618,043300,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040618,043400,2.9438,2.9438,2.9438,2.9438
GBPNZD,20040618,043500,2.9439,2.9447,2.9439,2.9447
GBPNZD,20040618,043600,2.9449,2.9471,2.9449,2.9471
GBPNZD,20040618,043700,2.9474,2.9477,2.9474,2.9474
GBPNZD,20040618,043800,2.9473,2.9473,2.9466,2.9466
GBPNZD,20040618,043900,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040618,044000,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040618,044100,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040618,044200,2.9466,2.9466,2.9466,2.9466
GBPNZD,20040618,044300,2.9469,2.9469,2.9467,2.9467
GBPNZD,20040618,044400,2.9467,2.9467,2.9465,2.9465
GBPNZD,20040618,044500,2.9466,2.9466,2.9462,2.9462
GBPNZD,20040618,044600,2.9459,2.9459,2.9457,2.9457
GBPNZD,20040618,044700,2.9456,2.9456,2.9453,2.9453
GBPNZD,20040618,044800,2.9450,2.9450,2.9442,2.9442
GBPNZD,20040618,044900,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040618,045000,2.9443,2.9445,2.9443,2.9445
GBPNZD,20040618,045100,2.9445,2.9445,2.9444,2.9444
GBPNZD,20040618,045200,2.9444,2.9445,2.9444,2.9445
GBPNZD,20040618,045300,2.9445,2.9448,2.9445,2.9448
GBPNZD,20040618,045400,2.9448,2.9452,2.9448,2.9452
GBPNZD,20040618,045500,2.9451,2.9451,2.9449,2.9449
GBPNZD,20040618,045600,2.9450,2.9451,2.9450,2.9450
GBPNZD,20040618,045700,2.9450,2.9452,2.9449,2.9452
GBPNZD,20040618,045800,2.9454,2.9464,2.9454,2.9464
GBPNZD,20040618,045900,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040618,050000,2.9457,2.9470,2.9457,2.9466
GBPNZD,20040618,050100,2.9461,2.9462,2.9459,2.9462
GBPNZD,20040618,050200,2.9464,2.9469,2.9464,2.9469
GBPNZD,20040618,050300,2.9467,2.9467,2.9463,2.9463
GBPNZD,20040618,050400,2.9463,2.9463,2.9462,2.9462
GBPNZD,20040618,050500,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040618,050600,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040618,050700,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040618,050800,2.9461,2.9462,2.9461,2.9462
GBPNZD,20040618,050900,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040618,051000,2.9460,2.9460,2.9456,2.9457
GBPNZD,20040618,051100,2.9457,2.9457,2.9455,2.9455
GBPNZD,20040618,051200,2.9451,2.9451,2.9438,2.9438
GBPNZD,20040618,051300,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040618,051400,2.9438,2.9438,2.9438,2.9438
GBPNZD,20040618,051500,2.9439,2.9440,2.9436,2.9436
GBPNZD,20040618,051600,2.9433,2.9433,2.9431,2.9431
GBPNZD,20040618,051700,2.9431,2.9433,2.9431,2.9433
GBPNZD,20040618,051800,2.9433,2.9434,2.9433,2.9434
GBPNZD,20040618,051900,2.9431,2.9431,2.9427,2.9427
GBPNZD,20040618,052000,2.9427,2.9427,2.9420,2.9420
GBPNZD,20040618,052100,2.9420,2.9420,2.9414,2.9414
GBPNZD,20040618,052200,2.9413,2.9413,2.9411,2.9411
GBPNZD,20040618,052300,2.9412,2.9413,2.9411,2.9411
GBPNZD,20040618,052400,2.9410,2.9417,2.9409,2.9417
GBPNZD,20040618,052500,2.9420,2.9421,2.9418,2.9418
GBPNZD,20040618,052600,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040618,052700,2.9416,2.9418,2.9416,2.9418
GBPNZD,20040618,052800,2.9421,2.9421,2.9419,2.9419
GBPNZD,20040618,052900,2.9418,2.9418,2.9413,2.9413
GBPNZD,20040618,053000,2.9414,2.9421,2.9414,2.9421
GBPNZD,20040618,053100,2.9424,2.9424,2.9421,2.9421
GBPNZD,20040618,053200,2.9419,2.9423,2.9419,2.9423
GBPNZD,20040618,053300,2.9423,2.9423,2.9420,2.9420
GBPNZD,20040618,053400,2.9418,2.9418,2.9417,2.9417
GBPNZD,20040618,053500,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040618,053600,2.9414,2.9414,2.9411,2.9413
GBPNZD,20040618,053700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20040618,053800,2.9414,2.9414,2.9414,2.9414
GBPNZD,20040618,053900,2.9415,2.9415,2.9414,2.9414
GBPNZD,20040618,054000,2.9413,2.9414,2.9413,2.9414
GBPNZD,20040618,054100,2.9414,2.9414,2.9414,2.9414
GBPNZD,20040618,054200,2.9414,2.9414,2.9409,2.9414
GBPNZD,20040618,054300,2.9416,2.9416,2.9414,2.9415
GBPNZD,20040618,054400,2.9415,2.9415,2.9415,2.9415
GBPNZD,20040618,054500,2.9415,2.9415,2.9415,2.9415
GBPNZD,20040618,054600,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040618,054700,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040618,054800,2.9410,2.9411,2.9410,2.9411
GBPNZD,20040618,054900,2.9411,2.9412,2.9411,2.9411
GBPNZD,20040618,055000,2.9411,2.9411,2.9409,2.9409
GBPNZD,20040618,055100,2.9409,2.9409,2.9409,2.9409
GBPNZD,20040618,055200,2.9409,2.9409,2.9407,2.9408
GBPNZD,20040618,055300,2.9408,2.9411,2.9408,2.9411
GBPNZD,20040618,055400,2.9411,2.9411,2.9411,2.9411
GBPNZD,20040618,055500,2.9411,2.9411,2.9411,2.9411
GBPNZD,20040618,055600,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040618,055700,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040618,055800,2.9413,2.9421,2.9411,2.9421
GBPNZD,20040618,055900,2.9424,2.9425,2.9424,2.9425
GBPNZD,20040618,060000,2.9424,2.9429,2.9424,2.9429
GBPNZD,20040618,060100,2.9430,2.9434,2.9430,2.9432
GBPNZD,20040618,060200,2.9430,2.9435,2.9430,2.9435
GBPNZD,20040618,060300,2.9434,2.9434,2.9433,2.9433
GBPNZD,20040618,060400,2.9433,2.9437,2.9433,2.9437
GBPNZD,20040618,060500,2.9437,2.9437,2.9436,2.9436
GBPNZD,20040618,060600,2.9435,2.9437,2.9435,2.9437
GBPNZD,20040618,060700,2.9437,2.9437,2.9434,2.9434
GBPNZD,20040618,060800,2.9433,2.9433,2.9433,2.9433
GBPNZD,20040618,060900,2.9432,2.9441,2.9432,2.9441
GBPNZD,20040618,061000,2.9443,2.9451,2.9443,2.9451
GBPNZD,20040618,061100,2.9452,2.9452,2.9452,2.9452
GBPNZD,20040618,061200,2.9452,2.9454,2.9452,2.9454
GBPNZD,20040618,061300,2.9456,2.9460,2.9456,2.9460
GBPNZD,20040618,061400,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040618,061500,2.9460,2.9460,2.9458,2.9458
GBPNZD,20040618,061600,2.9458,2.9459,2.9458,2.9459
GBPNZD,20040618,061700,2.9462,2.9537,2.9462,2.9537
GBPNZD,20040618,061800,2.9544,2.9546,2.9518,2.9523
GBPNZD,20040618,061900,2.9526,2.9526,2.9518,2.9518
GBPNZD,20040618,062000,2.9519,2.9522,2.9519,2.9522
GBPNZD,20040618,062100,2.9522,2.9522,2.9516,2.9516
GBPNZD,20040618,062200,2.9518,2.9518,2.9518,2.9518
GBPNZD,20040618,062300,2.9516,2.9516,2.9502,2.9502
GBPNZD,20040618,062400,2.9503,2.9506,2.9503,2.9503
GBPNZD,20040618,062500,2.9501,2.9501,2.9496,2.9496
GBPNZD,20040618,062600,2.9493,2.9493,2.9491,2.9491
GBPNZD,20040618,062700,2.9491,2.9491,2.9485,2.9485
GBPNZD,20040618,062800,2.9483,2.9483,2.9480,2.9480
GBPNZD,20040618,062900,2.9480,2.9482,2.9480,2.9481
GBPNZD,20040618,063000,2.9483,2.9483,2.9480,2.9480
GBPNZD,20040618,063100,2.9480,2.9480,2.9480,2.9480
GBPNZD,20040618,063200,2.9479,2.9479,2.9472,2.9472
GBPNZD,20040618,063300,2.9471,2.9471,2.9462,2.9462
GBPNZD,20040618,063400,2.9460,2.9460,2.9456,2.9457
GBPNZD,20040618,063500,2.9460,2.9463,2.9460,2.9463
GBPNZD,20040618,063600,2.9463,2.9464,2.9463,2.9464
GBPNZD,20040618,063700,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040618,063800,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040618,063900,2.9466,2.9466,2.9465,2.9465
GBPNZD,20040618,064000,2.9465,2.9465,2.9457,2.9457
GBPNZD,20040618,064100,2.9455,2.9455,2.9455,2.9455
GBPNZD,20040618,064200,2.9457,2.9463,2.9457,2.9463
GBPNZD,20040618,064300,2.9465,2.9472,2.9465,2.9472
GBPNZD,20040618,064400,2.9472,2.9474,2.9470,2.9470
GBPNZD,20040618,064500,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040618,064600,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040618,064700,2.9471,2.9471,2.9470,2.9470
GBPNZD,20040618,064800,2.9470,2.9473,2.9470,2.9472
GBPNZD,20040618,064900,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040618,065000,2.9470,2.9470,2.9469,2.9469
GBPNZD,20040618,065100,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040618,065200,2.9469,2.9469,2.9468,2.9468
GBPNZD,20040618,065300,2.9468,2.9468,2.9467,2.9467
GBPNZD,20040618,065400,2.9466,2.9469,2.9466,2.9468
GBPNZD,20040618,065500,2.9466,2.9466,2.9451,2.9453
GBPNZD,20040618,065600,2.9455,2.9463,2.9455,2.9463
GBPNZD,20040618,065700,2.9466,2.9466,2.9462,2.9462
GBPNZD,20040618,065800,2.9461,2.9467,2.9461,2.9463
GBPNZD,20040618,065900,2.9462,2.9462,2.9461,2.9461
GBPNZD,20040618,070000,2.9460,2.9463,2.9459,2.9463
GBPNZD,20040618,070100,2.9465,2.9465,2.9465,2.9465
GBPNZD,20040618,070200,2.9465,2.9471,2.9465,2.9471
GBPNZD,20040618,070300,2.9473,2.9476,2.9473,2.9475
GBPNZD,20040618,070400,2.9471,2.9471,2.9466,2.9466
GBPNZD,20040618,070500,2.9466,2.9471,2.9466,2.9471
GBPNZD,20040618,070600,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040618,070700,2.9471,2.9472,2.9471,2.9472
GBPNZD,20040618,070800,2.9472,2.9474,2.9471,2.9474
GBPNZD,20040618,070900,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040618,071000,2.9477,2.9477,2.9477,2.9477
GBPNZD,20040618,071100,2.9478,2.9488,2.9478,2.9488
GBPNZD,20040618,071200,2.9490,2.9490,2.9474,2.9474
GBPNZD,20040618,071300,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040618,071400,2.9475,2.9475,2.9475,2.9475
GBPNZD,20040618,071500,2.9475,2.9475,2.9471,2.9471
GBPNZD,20040618,071600,2.9471,2.9471,2.9469,2.9469
GBPNZD,20040618,071700,2.9469,2.9471,2.9469,2.9470
GBPNZD,20040618,071800,2.9469,2.9469,2.9466,2.9466
GBPNZD,20040618,071900,2.9464,2.9464,2.9456,2.9457
GBPNZD,20040618,072000,2.9457,2.9459,2.9456,2.9456
GBPNZD,20040618,072100,2.9453,2.9455,2.9452,2.9455
GBPNZD,20040618,072200,2.9456,2.9456,2.9455,2.9455
GBPNZD,20040618,072300,2.9457,2.9462,2.9457,2.9461
GBPNZD,20040618,072400,2.9461,2.9462,2.9461,2.9462
GBPNZD,20040618,072500,2.9462,2.9463,2.9462,2.9463
GBPNZD,20040618,072600,2.9466,2.9476,2.9466,2.9476
GBPNZD,20040618,072700,2.9475,2.9475,2.9474,2.9474
GBPNZD,20040618,072800,2.9473,2.9477,2.9472,2.9477
GBPNZD,20040618,072900,2.9478,2.9483,2.9478,2.9483
GBPNZD,20040618,073000,2.9482,2.9483,2.9482,2.9483
GBPNZD,20040618,073100,2.9483,2.9487,2.9483,2.9484
GBPNZD,20040618,073200,2.9482,2.9484,2.9481,2.9484
GBPNZD,20040618,073300,2.9483,2.9483,2.9453,2.9453
GBPNZD,20040618,073400,2.9446,2.9446,2.9435,2.9435
GBPNZD,20040618,073500,2.9435,2.9439,2.9435,2.9439
GBPNZD,20040618,073600,2.9440,2.9441,2.9439,2.9439
GBPNZD,20040618,073700,2.9439,2.9449,2.9439,2.9449
GBPNZD,20040618,073800,2.9452,2.9466,2.9452,2.9466
GBPNZD,20040618,073900,2.9467,2.9467,2.9467,2.9467
GBPNZD,20040618,074000,2.9471,2.9472,2.9471,2.9472
GBPNZD,20040618,074100,2.9471,2.9473,2.9471,2.9473
GBPNZD,20040618,074200,2.9474,2.9474,2.9474,2.9474
GBPNZD,20040618,074300,2.9474,2.9474,2.9471,2.9471
GBPNZD,20040618,074400,2.9469,2.9470,2.9469,2.9470
GBPNZD,20040618,074500,2.9470,2.9471,2.9470,2.9471
GBPNZD,20040618,074600,2.9473,2.9474,2.9473,2.9473
GBPNZD,20040618,074700,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040618,074800,2.9469,2.9469,2.9462,2.9462
GBPNZD,20040618,074900,2.9461,2.9461,2.9453,2.9453
GBPNZD,20040618,075000,2.9451,2.9451,2.9448,2.9449
GBPNZD,20040618,075100,2.9449,2.9449,2.9446,2.9446
GBPNZD,20040618,075200,2.9447,2.9447,2.9447,2.9447
GBPNZD,20040618,075300,2.9446,2.9447,2.9446,2.9447
GBPNZD,20040618,075400,2.9445,2.9445,2.9430,2.9430
GBPNZD,20040618,075500,2.9427,2.9427,2.9423,2.9423
GBPNZD,20040618,075600,2.9422,2.9422,2.9408,2.9408
GBPNZD,20040618,075700,2.9408,2.9408,2.9397,2.9397
GBPNZD,20040618,075800,2.9397,2.9403,2.9397,2.9403
GBPNZD,20040618,075900,2.9404,2.9410,2.9404,2.9405
GBPNZD,20040618,080000,2.9402,2.9402,2.9385,2.9389
GBPNZD,20040618,080100,2.9387,2.9387,2.9379,2.9379
GBPNZD,20040618,080200,2.9379,2.9379,2.9374,2.9378
GBPNZD,20040618,080300,2.9379,2.9382,2.9378,2.9382
GBPNZD,20040618,080400,2.9383,2.9385,2.9381,2.9381
GBPNZD,20040618,080500,2.9379,2.9379,2.9377,2.9377
GBPNZD,20040618,080600,2.9376,2.9386,2.9376,2.9386
GBPNZD,20040618,080700,2.9390,2.9401,2.9390,2.9401
GBPNZD,20040618,080800,2.9402,2.9404,2.9391,2.9391
GBPNZD,20040618,080900,2.9389,2.9389,2.9380,2.9380
GBPNZD,20040618,081000,2.9378,2.9378,2.9376,2.9378
GBPNZD,20040618,081100,2.9378,2.9379,2.9378,2.9378
GBPNZD,20040618,081200,2.9376,2.9381,2.9376,2.9379
GBPNZD,20040618,081300,2.9378,2.9378,2.9374,2.9375
GBPNZD,20040618,081400,2.9375,2.9376,2.9375,2.9376
GBPNZD,20040618,081500,2.9376,2.9376,2.9375,2.9375
GBPNZD,20040618,081600,2.9377,2.9378,2.9377,2.9378
GBPNZD,20040618,081700,2.9379,2.9381,2.9378,2.9378
GBPNZD,20040618,081800,2.9376,2.9376,2.9361,2.9361
GBPNZD,20040618,081900,2.9360,2.9360,2.9353,2.9353
GBPNZD,20040618,082000,2.9354,2.9358,2.9354,2.9358
GBPNZD,20040618,082100,2.9358,2.9358,2.9351,2.9351
GBPNZD,20040618,082200,2.9353,2.9354,2.9353,2.9354
GBPNZD,20040618,082300,2.9355,2.9358,2.9355,2.9358
GBPNZD,20040618,082400,2.9358,2.9361,2.9358,2.9361
GBPNZD,20040618,082500,2.9360,2.9360,2.9355,2.9355
GBPNZD,20040618,082600,2.9354,2.9354,2.9346,2.9348
GBPNZD,20040618,082700,2.9349,2.9350,2.9348,2.9348
GBPNZD,20040618,082800,2.9347,2.9347,2.9337,2.9337
GBPNZD,20040618,082900,2.9336,2.9337,2.9334,2.9337
GBPNZD,20040618,083000,2.9336,2.9336,2.9327,2.9327
GBPNZD,20040618,083100,2.9326,2.9326,2.9314,2.9314
GBPNZD,20040618,083200,2.9314,2.9314,2.9313,2.9313
GBPNZD,20040618,083300,2.9313,2.9316,2.9311,2.9311
GBPNZD,20040618,083400,2.9309,2.9309,2.9301,2.9301
GBPNZD,20040618,083500,2.9299,2.9304,2.9299,2.9303
GBPNZD,20040618,083600,2.9302,2.9305,2.9301,2.9305
GBPNZD,20040618,083700,2.9308,2.9316,2.9308,2.9311
GBPNZD,20040618,083800,2.9311,2.9311,2.9309,2.9309
GBPNZD,20040618,083900,2.9309,2.9312,2.9309,2.9312
GBPNZD,20040618,084000,2.9311,2.9313,2.9309,2.9313
GBPNZD,20040618,084100,2.9316,2.9316,2.9311,2.9313
GBPNZD,20040618,084200,2.9315,2.9320,2.9315,2.9320
GBPNZD,20040618,084300,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040618,084400,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040618,084500,2.9316,2.9316,2.9312,2.9313
GBPNZD,20040618,084600,2.9315,2.9318,2.9312,2.9312
GBPNZD,20040618,084700,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040618,084800,2.9311,2.9315,2.9311,2.9315
GBPNZD,20040618,084900,2.9314,2.9314,2.9311,2.9313
GBPNZD,20040618,085000,2.9315,2.9322,2.9315,2.9322
GBPNZD,20040618,085100,2.9324,2.9340,2.9324,2.9337
GBPNZD,20040618,085200,2.9336,2.9336,2.9323,2.9323
GBPNZD,20040618,085300,2.9322,2.9322,2.9312,2.9312
GBPNZD,20040618,085400,2.9313,2.9332,2.9313,2.9332
GBPNZD,20040618,085500,2.9331,2.9334,2.9331,2.9333
GBPNZD,20040618,085600,2.9331,2.9332,2.9329,2.9332
GBPNZD,20040618,085700,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040618,085800,2.9330,2.9330,2.9323,2.9323
GBPNZD,20040618,085900,2.9322,2.9322,2.9309,2.9309
GBPNZD,20040618,090000,2.9308,2.9316,2.9308,2.9316
GBPNZD,20040618,090100,2.9318,2.9319,2.9318,2.9319
GBPNZD,20040618,090200,2.9318,2.9323,2.9318,2.9323
GBPNZD,20040618,090300,2.9325,2.9332,2.9325,2.9332
GBPNZD,20040618,090400,2.9332,2.9332,2.9329,2.9329
GBPNZD,20040618,090500,2.9329,2.9330,2.9327,2.9330
GBPNZD,20040618,090600,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040618,090700,2.9330,2.9330,2.9319,2.9319
GBPNZD,20040618,090800,2.9318,2.9354,2.9318,2.9354
GBPNZD,20040618,090900,2.9356,2.9360,2.9356,2.9358
GBPNZD,20040618,091000,2.9360,2.9360,2.9354,2.9354
GBPNZD,20040618,091100,2.9352,2.9352,2.9344,2.9346
GBPNZD,20040618,091200,2.9346,2.9348,2.9346,2.9348
GBPNZD,20040618,091300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040618,091400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040618,091500,2.9346,2.9346,2.9339,2.9339
GBPNZD,20040618,091600,2.9337,2.9337,2.9312,2.9312
GBPNZD,20040618,091700,2.9311,2.9311,2.9305,2.9306
GBPNZD,20040618,091800,2.9308,2.9313,2.9308,2.9313
GBPNZD,20040618,091900,2.9318,2.9319,2.9316,2.9316
GBPNZD,20040618,092000,2.9314,2.9315,2.9313,2.9315
GBPNZD,20040618,092100,2.9316,2.9353,2.9316,2.9346
GBPNZD,20040618,092200,2.9344,2.9344,2.9316,2.9318
GBPNZD,20040618,092300,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040618,092400,2.9316,2.9320,2.9315,2.9318
GBPNZD,20040618,092500,2.9314,2.9314,2.9293,2.9293
GBPNZD,20040618,092600,2.9284,2.9297,2.9283,2.9297
GBPNZD,20040618,092700,2.9299,2.9306,2.9299,2.9302
GBPNZD,20040618,092800,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040618,092900,2.9300,2.9308,2.9300,2.9308
GBPNZD,20040618,093000,2.9312,2.9330,2.9312,2.9330
GBPNZD,20040618,093100,2.9332,2.9334,2.9329,2.9334
GBPNZD,20040618,093200,2.9341,2.9349,2.9341,2.9349
GBPNZD,20040618,093300,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040618,093400,2.9350,2.9350,2.9345,2.9345
GBPNZD,20040618,093500,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040618,093600,2.9349,2.9351,2.9348,2.9349
GBPNZD,20040618,093700,2.9351,2.9355,2.9351,2.9354
GBPNZD,20040618,093800,2.9354,2.9358,2.9347,2.9347
GBPNZD,20040618,093900,2.9333,2.9333,2.9306,2.9306
GBPNZD,20040618,094000,2.9305,2.9315,2.9305,2.9315
GBPNZD,20040618,094100,2.9313,2.9313,2.9308,2.9308
GBPNZD,20040618,094200,2.9308,2.9315,2.9308,2.9315
GBPNZD,20040618,094300,2.9316,2.9322,2.9316,2.9322
GBPNZD,20040618,094400,2.9323,2.9326,2.9323,2.9325
GBPNZD,20040618,094500,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040618,094600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040618,094700,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040618,094800,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040618,094900,2.9325,2.9326,2.9325,2.9325
GBPNZD,20040618,095000,2.9325,2.9325,2.9323,2.9323
GBPNZD,20040618,095100,2.9324,2.9341,2.9324,2.9341
GBPNZD,20040618,095200,2.9343,2.9346,2.9343,2.9344
GBPNZD,20040618,095300,2.9343,2.9347,2.9343,2.9347
GBPNZD,20040618,095400,2.9347,2.9354,2.9347,2.9354
GBPNZD,20040618,095500,2.9355,2.9360,2.9353,2.9353
GBPNZD,20040618,095600,2.9350,2.9350,2.9347,2.9347
GBPNZD,20040618,095700,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040618,095800,2.9348,2.9351,2.9348,2.9351
GBPNZD,20040618,095900,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040618,100000,2.9351,2.9358,2.9351,2.9358
GBPNZD,20040618,100100,2.9360,2.9368,2.9360,2.9368
GBPNZD,20040618,100200,2.9366,2.9366,2.9358,2.9358
GBPNZD,20040618,100300,2.9356,2.9356,2.9348,2.9348
GBPNZD,20040618,100400,2.9344,2.9344,2.9309,2.9309
GBPNZD,20040618,100500,2.9305,2.9332,2.9304,2.9332
GBPNZD,20040618,100600,2.9334,2.9334,2.9332,2.9333
GBPNZD,20040618,100700,2.9326,2.9326,2.9320,2.9320
GBPNZD,20040618,100800,2.9318,2.9318,2.9314,2.9314
GBPNZD,20040618,100900,2.9315,2.9323,2.9315,2.9316
GBPNZD,20040618,101000,2.9313,2.9324,2.9308,2.9324
GBPNZD,20040618,101100,2.9325,2.9327,2.9323,2.9327
GBPNZD,20040618,101200,2.9330,2.9330,2.9326,2.9327
GBPNZD,20040618,101300,2.9329,2.9330,2.9327,2.9327
GBPNZD,20040618,101400,2.9327,2.9327,2.9320,2.9320
GBPNZD,20040618,101500,2.9319,2.9322,2.9319,2.9319
GBPNZD,20040618,101600,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040618,101700,2.9319,2.9322,2.9316,2.9320
GBPNZD,20040618,101800,2.9318,2.9318,2.9311,2.9311
GBPNZD,20040618,101900,2.9307,2.9307,2.9304,2.9304
GBPNZD,20040618,102000,2.9302,2.9307,2.9302,2.9307
GBPNZD,20040618,102100,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040618,102200,2.9312,2.9325,2.9312,2.9325
GBPNZD,20040618,102300,2.9322,2.9322,2.9286,2.9286
GBPNZD,20040618,102400,2.9283,2.9283,2.9271,2.9273
GBPNZD,20040618,102500,2.9277,2.9279,2.9270,2.9270
GBPNZD,20040618,102600,2.9267,2.9267,2.9262,2.9262
GBPNZD,20040618,102700,2.9262,2.9274,2.9262,2.9274
GBPNZD,20040618,102800,2.9274,2.9274,2.9270,2.9272
GBPNZD,20040618,102900,2.9273,2.9277,2.9273,2.9277
GBPNZD,20040618,103000,2.9276,2.9284,2.9276,2.9284
GBPNZD,20040618,103100,2.9284,2.9287,2.9284,2.9285
GBPNZD,20040618,103200,2.9284,2.9284,2.9277,2.9277
GBPNZD,20040618,103300,2.9276,2.9276,2.9274,2.9276
GBPNZD,20040618,103400,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040618,103500,2.9281,2.9284,2.9280,2.9284
GBPNZD,20040618,103600,2.9285,2.9298,2.9285,2.9298
GBPNZD,20040618,103700,2.9299,2.9306,2.9299,2.9306
GBPNZD,20040618,103800,2.9305,2.9305,2.9299,2.9299
GBPNZD,20040618,103900,2.9298,2.9298,2.9293,2.9293
GBPNZD,20040618,104000,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040618,104100,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040618,104200,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040618,104300,2.9294,2.9304,2.9294,2.9302
GBPNZD,20040618,104400,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040618,104500,2.9299,2.9299,2.9293,2.9293
GBPNZD,20040618,104600,2.9290,2.9295,2.9288,2.9295
GBPNZD,20040618,104700,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040618,104800,2.9297,2.9301,2.9297,2.9301
GBPNZD,20040618,104900,2.9303,2.9303,2.9302,2.9302
GBPNZD,20040618,105000,2.9302,2.9306,2.9302,2.9306
GBPNZD,20040618,105100,2.9306,2.9306,2.9301,2.9301
GBPNZD,20040618,105200,2.9304,2.9311,2.9304,2.9311
GBPNZD,20040618,105300,2.9315,2.9315,2.9305,2.9305
GBPNZD,20040618,105400,2.9305,2.9305,2.9302,2.9302
GBPNZD,20040618,105500,2.9298,2.9298,2.9297,2.9297
GBPNZD,20040618,105600,2.9299,2.9308,2.9299,2.9308
GBPNZD,20040618,105700,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040618,105800,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040618,105900,2.9301,2.9301,2.9299,2.9301
GBPNZD,20040618,110000,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040618,110100,2.9301,2.9301,2.9299,2.9301
GBPNZD,20040618,110200,2.9303,2.9312,2.9303,2.9312
GBPNZD,20040618,110300,2.9312,2.9315,2.9302,2.9302
GBPNZD,20040618,110400,2.9301,2.9304,2.9301,2.9304
GBPNZD,20040618,110500,2.9305,2.9314,2.9305,2.9314
GBPNZD,20040618,110600,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040618,110700,2.9311,2.9311,2.9306,2.9306
GBPNZD,20040618,110800,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040618,110900,2.9304,2.9309,2.9304,2.9309
GBPNZD,20040618,111000,2.9311,2.9311,2.9302,2.9302
GBPNZD,20040618,111100,2.9301,2.9302,2.9301,2.9301
GBPNZD,20040618,111200,2.9299,2.9299,2.9298,2.9298
GBPNZD,20040618,111300,2.9297,2.9297,2.9295,2.9297
GBPNZD,20040618,111400,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040618,111500,2.9298,2.9306,2.9298,2.9306
GBPNZD,20040618,111600,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,111700,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,111800,2.9308,2.9313,2.9308,2.9313
GBPNZD,20040618,111900,2.9315,2.9315,2.9314,2.9314
GBPNZD,20040618,112000,2.9314,2.9315,2.9314,2.9315
GBPNZD,20040618,112100,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040618,112200,2.9315,2.9320,2.9315,2.9320
GBPNZD,20040618,112300,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040618,112400,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040618,112500,2.9319,2.9322,2.9319,2.9322
GBPNZD,20040618,112600,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040618,112700,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040618,112800,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040618,112900,2.9329,2.9344,2.9329,2.9344
GBPNZD,20040618,113000,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040618,113100,2.9340,2.9340,2.9335,2.9335
GBPNZD,20040618,113200,2.9336,2.9341,2.9332,2.9332
GBPNZD,20040618,113300,2.9330,2.9330,2.9325,2.9325
GBPNZD,20040618,113400,2.9324,2.9325,2.9323,2.9325
GBPNZD,20040618,113500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040618,113600,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040618,113700,2.9323,2.9323,2.9319,2.9319
GBPNZD,20040618,113800,2.9319,2.9320,2.9316,2.9319
GBPNZD,20040618,113900,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040618,114000,2.9316,2.9333,2.9316,2.9333
GBPNZD,20040618,114100,2.9340,2.9367,2.9340,2.9356
GBPNZD,20040618,114200,2.9357,2.9357,2.9340,2.9340
GBPNZD,20040618,114300,2.9337,2.9337,2.9330,2.9330
GBPNZD,20040618,114400,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040618,114500,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040618,114600,2.9331,2.9331,2.9313,2.9313
GBPNZD,20040618,114700,2.9312,2.9312,2.9306,2.9306
GBPNZD,20040618,114800,2.9307,2.9307,2.9291,2.9291
GBPNZD,20040618,114900,2.9291,2.9291,2.9283,2.9283
GBPNZD,20040618,115000,2.9275,2.9275,2.9271,2.9274
GBPNZD,20040618,115100,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040618,115200,2.9275,2.9276,2.9275,2.9276
GBPNZD,20040618,115300,2.9276,2.9280,2.9276,2.9280
GBPNZD,20040618,115400,2.9278,2.9278,2.9272,2.9272
GBPNZD,20040618,115500,2.9271,2.9271,2.9260,2.9263
GBPNZD,20040618,115600,2.9264,2.9269,2.9264,2.9269
GBPNZD,20040618,115700,2.9269,2.9272,2.9269,2.9272
GBPNZD,20040618,115800,2.9269,2.9271,2.9266,2.9271
GBPNZD,20040618,115900,2.9272,2.9274,2.9270,2.9270
GBPNZD,20040618,120000,2.9270,2.9273,2.9270,2.9273
GBPNZD,20040618,120100,2.9273,2.9274,2.9273,2.9273
GBPNZD,20040618,120200,2.9273,2.9273,2.9270,2.9270
GBPNZD,20040618,120300,2.9267,2.9273,2.9267,2.9273
GBPNZD,20040618,120400,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040618,120500,2.9276,2.9281,2.9276,2.9281
GBPNZD,20040618,120600,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040618,120700,2.9278,2.9278,2.9245,2.9245
GBPNZD,20040618,120800,2.9231,2.9231,2.9228,2.9228
GBPNZD,20040618,120900,2.9228,2.9230,2.9228,2.9230
GBPNZD,20040618,121000,2.9228,2.9228,2.9225,2.9225
GBPNZD,20040618,121100,2.9225,2.9225,2.9223,2.9225
GBPNZD,20040618,121200,2.9227,2.9238,2.9227,2.9238
GBPNZD,20040618,121300,2.9239,2.9244,2.9239,2.9244
GBPNZD,20040618,121400,2.9244,2.9245,2.9244,2.9245
GBPNZD,20040618,121500,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040618,121600,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040618,121700,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040618,121800,2.9252,2.9252,2.9239,2.9239
GBPNZD,20040618,121900,2.9240,2.9242,2.9240,2.9241
GBPNZD,20040618,122000,2.9239,2.9245,2.9239,2.9245
GBPNZD,20040618,122100,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040618,122200,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040618,122300,2.9245,2.9256,2.9245,2.9256
GBPNZD,20040618,122400,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040618,122500,2.9259,2.9263,2.9259,2.9263
GBPNZD,20040618,122600,2.9264,2.9266,2.9263,2.9266
GBPNZD,20040618,122700,2.9268,2.9277,2.9268,2.9271
GBPNZD,20040618,122800,2.9271,2.9271,2.9253,2.9253
GBPNZD,20040618,122900,2.9252,2.9262,2.9252,2.9262
GBPNZD,20040618,123000,2.9261,2.9261,2.9255,2.9255
GBPNZD,20040618,123100,2.9253,2.9259,2.9253,2.9259
GBPNZD,20040618,123200,2.9260,2.9276,2.9260,2.9276
GBPNZD,20040618,123300,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040618,123400,2.9273,2.9276,2.9273,2.9274
GBPNZD,20040618,123500,2.9272,2.9272,2.9264,2.9264
GBPNZD,20040618,123600,2.9260,2.9263,2.9259,2.9263
GBPNZD,20040618,123700,2.9262,2.9262,2.9258,2.9258
GBPNZD,20040618,123800,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040618,123900,2.9260,2.9276,2.9260,2.9274
GBPNZD,20040618,124000,2.9273,2.9277,2.9273,2.9277
GBPNZD,20040618,124100,2.9278,2.9285,2.9278,2.9285
GBPNZD,20040618,124200,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040618,124300,2.9296,2.9297,2.9293,2.9293
GBPNZD,20040618,124400,2.9291,2.9291,2.9286,2.9287
GBPNZD,20040618,124500,2.9288,2.9288,2.9286,2.9286
GBPNZD,20040618,124600,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040618,124700,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040618,124800,2.9288,2.9288,2.9287,2.9288
GBPNZD,20040618,124900,2.9290,2.9293,2.9290,2.9293
GBPNZD,20040618,125000,2.9293,2.9297,2.9293,2.9297
GBPNZD,20040618,125100,2.9297,2.9299,2.9297,2.9299
GBPNZD,20040618,125200,2.9299,2.9303,2.9299,2.9303
GBPNZD,20040618,125300,2.9304,2.9304,2.9299,2.9299
GBPNZD,20040618,125400,2.9299,2.9299,2.9294,2.9294
GBPNZD,20040618,125500,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040618,125600,2.9295,2.9301,2.9295,2.9301
GBPNZD,20040618,125700,2.9301,2.9303,2.9301,2.9303
GBPNZD,20040618,125800,2.9303,2.9303,2.9302,2.9302
GBPNZD,20040618,125900,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040618,130000,2.9304,2.9304,2.9301,2.9301
GBPNZD,20040618,130100,2.9299,2.9299,2.9295,2.9297
GBPNZD,20040618,130200,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040618,130300,2.9303,2.9303,2.9299,2.9299
GBPNZD,20040618,130400,2.9301,2.9304,2.9301,2.9304
GBPNZD,20040618,130500,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040618,130600,2.9305,2.9306,2.9305,2.9306
GBPNZD,20040618,130700,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,130800,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,130900,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,131000,2.9304,2.9304,2.9301,2.9303
GBPNZD,20040618,131100,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040618,131200,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040618,131300,2.9304,2.9304,2.9299,2.9299
GBPNZD,20040618,131400,2.9298,2.9299,2.9295,2.9299
GBPNZD,20040618,131500,2.9299,2.9304,2.9299,2.9304
GBPNZD,20040618,131600,2.9304,2.9304,2.9298,2.9298
GBPNZD,20040618,131700,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040618,131800,2.9292,2.9297,2.9292,2.9294
GBPNZD,20040618,131900,2.9295,2.9315,2.9295,2.9315
GBPNZD,20040618,132000,2.9316,2.9323,2.9316,2.9319
GBPNZD,20040618,132100,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040618,132200,2.9314,2.9314,2.9297,2.9299
GBPNZD,20040618,132300,2.9301,2.9301,2.9292,2.9294
GBPNZD,20040618,132400,2.9298,2.9299,2.9298,2.9299
GBPNZD,20040618,132500,2.9300,2.9300,2.9281,2.9281
GBPNZD,20040618,132600,2.9283,2.9284,2.9283,2.9284
GBPNZD,20040618,132700,2.9284,2.9286,2.9284,2.9285
GBPNZD,20040618,132800,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040618,132900,2.9280,2.9284,2.9280,2.9284
GBPNZD,20040618,133000,2.9285,2.9305,2.9285,2.9303
GBPNZD,20040618,133100,2.9303,2.9311,2.9303,2.9311
GBPNZD,20040618,133200,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040618,133300,2.9311,2.9319,2.9311,2.9319
GBPNZD,20040618,133400,2.9320,2.9325,2.9320,2.9325
GBPNZD,20040618,133500,2.9323,2.9323,2.9311,2.9311
GBPNZD,20040618,133600,2.9310,2.9310,2.9295,2.9295
GBPNZD,20040618,133700,2.9294,2.9294,2.9293,2.9293
GBPNZD,20040618,133800,2.9291,2.9294,2.9290,2.9294
GBPNZD,20040618,133900,2.9293,2.9293,2.9285,2.9285
GBPNZD,20040618,134000,2.9284,2.9287,2.9284,2.9286
GBPNZD,20040618,134100,2.9286,2.9289,2.9286,2.9289
GBPNZD,20040618,134200,2.9288,2.9298,2.9288,2.9298
GBPNZD,20040618,134300,2.9299,2.9313,2.9299,2.9313
GBPNZD,20040618,134400,2.9315,2.9317,2.9297,2.9297
GBPNZD,20040618,134500,2.9297,2.9299,2.9296,2.9296
GBPNZD,20040618,134600,2.9293,2.9293,2.9279,2.9281
GBPNZD,20040618,134700,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040618,134800,2.9291,2.9293,2.9291,2.9291
GBPNZD,20040618,134900,2.9289,2.9289,2.9277,2.9277
GBPNZD,20040618,135000,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040618,135100,2.9280,2.9283,2.9280,2.9283
GBPNZD,20040618,135200,2.9284,2.9291,2.9284,2.9291
GBPNZD,20040618,135300,2.9290,2.9290,2.9285,2.9285
GBPNZD,20040618,135400,2.9286,2.9287,2.9286,2.9286
GBPNZD,20040618,135500,2.9284,2.9284,2.9283,2.9283
GBPNZD,20040618,135600,2.9283,2.9283,2.9278,2.9278
GBPNZD,20040618,135700,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040618,135800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040618,135900,2.9276,2.9276,2.9272,2.9272
GBPNZD,20040618,140000,2.9270,2.9272,2.9269,2.9272
GBPNZD,20040618,140100,2.9274,2.9286,2.9274,2.9286
GBPNZD,20040618,140200,2.9287,2.9290,2.9287,2.9290
GBPNZD,20040618,140300,2.9291,2.9293,2.9291,2.9293
GBPNZD,20040618,140400,2.9293,2.9293,2.9290,2.9290
GBPNZD,20040618,140500,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040618,140600,2.9290,2.9293,2.9288,2.9288
GBPNZD,20040618,140700,2.9287,2.9287,2.9274,2.9274
GBPNZD,20040618,140800,2.9273,2.9279,2.9273,2.9279
GBPNZD,20040618,140900,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040618,141000,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040618,141100,2.9274,2.9274,2.9268,2.9268
GBPNZD,20040618,141200,2.9269,2.9269,2.9264,2.9264
GBPNZD,20040618,141300,2.9265,2.9270,2.9265,2.9270
GBPNZD,20040618,141400,2.9272,2.9287,2.9272,2.9287
GBPNZD,20040618,141500,2.9289,2.9304,2.9289,2.9303
GBPNZD,20040618,141600,2.9301,2.9301,2.9294,2.9297
GBPNZD,20040618,141700,2.9294,2.9298,2.9294,2.9298
GBPNZD,20040618,141800,2.9294,2.9297,2.9294,2.9297
GBPNZD,20040618,141900,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040618,142000,2.9296,2.9296,2.9282,2.9283
GBPNZD,20040618,142100,2.9281,2.9281,2.9280,2.9280
GBPNZD,20040618,142200,2.9277,2.9277,2.9276,2.9276
GBPNZD,20040618,142300,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040618,142400,2.9277,2.9277,2.9276,2.9277
GBPNZD,20040618,142500,2.9278,2.9281,2.9278,2.9281
GBPNZD,20040618,142600,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040618,142700,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040618,142800,2.9280,2.9280,2.9279,2.9279
GBPNZD,20040618,142900,2.9279,2.9279,2.9274,2.9274
GBPNZD,20040618,143000,2.9273,2.9273,2.9262,2.9269
GBPNZD,20040618,143100,2.9261,2.9263,2.9257,2.9262
GBPNZD,20040618,143200,2.9263,2.9283,2.9260,2.9265
GBPNZD,20040618,143300,2.9269,2.9277,2.9259,2.9266
GBPNZD,20040618,143400,2.9267,2.9267,2.9255,2.9259
GBPNZD,20040618,143500,2.9260,2.9270,2.9260,2.9270
GBPNZD,20040618,143600,2.9273,2.9273,2.9271,2.9273
GBPNZD,20040618,143700,2.9272,2.9275,2.9271,2.9275
GBPNZD,20040618,143800,2.9278,2.9295,2.9278,2.9294
GBPNZD,20040618,143900,2.9295,2.9298,2.9279,2.9279
GBPNZD,20040618,144000,2.9280,2.9280,2.9273,2.9273
GBPNZD,20040618,144100,2.9272,2.9272,2.9262,2.9264
GBPNZD,20040618,144200,2.9266,2.9295,2.9265,2.9295
GBPNZD,20040618,144300,2.9302,2.9305,2.9302,2.9302
GBPNZD,20040618,144400,2.9300,2.9300,2.9292,2.9292
GBPNZD,20040618,144500,2.9286,2.9287,2.9285,2.9287
GBPNZD,20040618,144600,2.9290,2.9290,2.9283,2.9283
GBPNZD,20040618,144700,2.9280,2.9283,2.9277,2.9283
GBPNZD,20040618,144800,2.9286,2.9287,2.9286,2.9286
GBPNZD,20040618,144900,2.9283,2.9293,2.9283,2.9293
GBPNZD,20040618,145000,2.9291,2.9291,2.9280,2.9280
GBPNZD,20040618,145100,2.9279,2.9279,2.9262,2.9262
GBPNZD,20040618,145200,2.9265,2.9283,2.9265,2.9283
GBPNZD,20040618,145300,2.9286,2.9292,2.9286,2.9292
GBPNZD,20040618,145400,2.9292,2.9296,2.9292,2.9296
GBPNZD,20040618,145500,2.9298,2.9299,2.9298,2.9299
GBPNZD,20040618,145600,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040618,145700,2.9299,2.9305,2.9299,2.9299
GBPNZD,20040618,145800,2.9299,2.9304,2.9298,2.9299
GBPNZD,20040618,145900,2.9300,2.9305,2.9300,2.9305
GBPNZD,20040618,150000,2.9306,2.9318,2.9306,2.9318
GBPNZD,20040618,150100,2.9316,2.9317,2.9316,2.9317
GBPNZD,20040618,150200,2.9319,2.9319,2.9306,2.9306
GBPNZD,20040618,150300,2.9302,2.9304,2.9302,2.9302
GBPNZD,20040618,150400,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040618,150500,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040618,150600,2.9298,2.9299,2.9298,2.9299
GBPNZD,20040618,150700,2.9299,2.9302,2.9299,2.9299
GBPNZD,20040618,150800,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040618,150900,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040618,151000,2.9291,2.9291,2.9281,2.9283
GBPNZD,20040618,151100,2.9284,2.9294,2.9284,2.9293
GBPNZD,20040618,151200,2.9290,2.9290,2.9283,2.9283
GBPNZD,20040618,151300,2.9283,2.9286,2.9283,2.9286
GBPNZD,20040618,151400,2.9290,2.9299,2.9290,2.9299
GBPNZD,20040618,151500,2.9299,2.9306,2.9299,2.9306
GBPNZD,20040618,151600,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,151700,2.9309,2.9319,2.9309,2.9319
GBPNZD,20040618,151800,2.9320,2.9321,2.9319,2.9321
GBPNZD,20040618,151900,2.9322,2.9322,2.9313,2.9315
GBPNZD,20040618,152000,2.9318,2.9323,2.9318,2.9323
GBPNZD,20040618,152100,2.9325,2.9331,2.9325,2.9331
GBPNZD,20040618,152200,2.9333,2.9344,2.9333,2.9344
GBPNZD,20040618,152300,2.9345,2.9357,2.9345,2.9357
GBPNZD,20040618,152400,2.9356,2.9356,2.9355,2.9355
GBPNZD,20040618,152500,2.9352,2.9352,2.9347,2.9347
GBPNZD,20040618,152600,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040618,152700,2.9347,2.9347,2.9343,2.9343
GBPNZD,20040618,152800,2.9342,2.9342,2.9333,2.9333
GBPNZD,20040618,152900,2.9330,2.9334,2.9329,2.9334
GBPNZD,20040618,153000,2.9337,2.9340,2.9337,2.9340
GBPNZD,20040618,153100,2.9343,2.9343,2.9335,2.9335
GBPNZD,20040618,153200,2.9331,2.9333,2.9330,2.9333
GBPNZD,20040618,153300,2.9332,2.9332,2.9322,2.9323
GBPNZD,20040618,153400,2.9325,2.9331,2.9323,2.9331
GBPNZD,20040618,153500,2.9333,2.9338,2.9333,2.9338
GBPNZD,20040618,153600,2.9342,2.9344,2.9342,2.9344
GBPNZD,20040618,153700,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040618,153800,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040618,153900,2.9343,2.9343,2.9339,2.9339
GBPNZD,20040618,154000,2.9336,2.9336,2.9318,2.9318
GBPNZD,20040618,154100,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040618,154200,2.9318,2.9318,2.9312,2.9312
GBPNZD,20040618,154300,2.9310,2.9310,2.9302,2.9302
GBPNZD,20040618,154400,2.9305,2.9306,2.9302,2.9302
GBPNZD,20040618,154500,2.9299,2.9304,2.9299,2.9304
GBPNZD,20040618,154600,2.9306,2.9317,2.9306,2.9316
GBPNZD,20040618,154700,2.9315,2.9315,2.9299,2.9308
GBPNZD,20040618,154800,2.9309,2.9327,2.9309,2.9327
GBPNZD,20040618,154900,2.9327,2.9327,2.9323,2.9323
GBPNZD,20040618,155000,2.9322,2.9322,2.9311,2.9311
GBPNZD,20040618,155100,2.9312,2.9320,2.9312,2.9320
GBPNZD,20040618,155200,2.9322,2.9323,2.9319,2.9323
GBPNZD,20040618,155300,2.9325,2.9331,2.9325,2.9331
GBPNZD,20040618,155400,2.9330,2.9336,2.9330,2.9336
GBPNZD,20040618,155500,2.9337,2.9338,2.9337,2.9338
GBPNZD,20040618,155600,2.9341,2.9346,2.9341,2.9346
GBPNZD,20040618,155700,2.9346,2.9351,2.9346,2.9351
GBPNZD,20040618,155800,2.9350,2.9350,2.9344,2.9347
GBPNZD,20040618,155900,2.9348,2.9349,2.9344,2.9344
GBPNZD,20040618,160000,2.9344,2.9344,2.9340,2.9340
GBPNZD,20040618,160100,2.9341,2.9343,2.9341,2.9342
GBPNZD,20040618,160200,2.9343,2.9343,2.9329,2.9329
GBPNZD,20040618,160300,2.9325,2.9325,2.9316,2.9316
GBPNZD,20040618,160400,2.9317,2.9323,2.9317,2.9323
GBPNZD,20040618,160500,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040618,160600,2.9327,2.9337,2.9327,2.9337
GBPNZD,20040618,160700,2.9338,2.9338,2.9329,2.9329
GBPNZD,20040618,160800,2.9327,2.9328,2.9325,2.9325
GBPNZD,20040618,160900,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040618,161000,2.9319,2.9319,2.9316,2.9318
GBPNZD,20040618,161100,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040618,161200,2.9318,2.9319,2.9318,2.9318
GBPNZD,20040618,161300,2.9318,2.9325,2.9318,2.9325
GBPNZD,20040618,161400,2.9327,2.9330,2.9326,2.9326
GBPNZD,20040618,161500,2.9324,2.9324,2.9308,2.9309
GBPNZD,20040618,161600,2.9311,2.9315,2.9310,2.9315
GBPNZD,20040618,161700,2.9318,2.9318,2.9315,2.9315
GBPNZD,20040618,161800,2.9312,2.9312,2.9304,2.9304
GBPNZD,20040618,161900,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040618,162000,2.9307,2.9316,2.9307,2.9316
GBPNZD,20040618,162100,2.9314,2.9314,2.9293,2.9300
GBPNZD,20040618,162200,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040618,162300,2.9303,2.9306,2.9303,2.9305
GBPNZD,20040618,162400,2.9304,2.9304,2.9295,2.9295
GBPNZD,20040618,162500,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040618,162600,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040618,162700,2.9293,2.9306,2.9293,2.9306
GBPNZD,20040618,162800,2.9311,2.9313,2.9309,2.9309
GBPNZD,20040618,162900,2.9308,2.9308,2.9305,2.9306
GBPNZD,20040618,163000,2.9305,2.9306,2.9303,2.9303
GBPNZD,20040618,163100,2.9304,2.9314,2.9304,2.9314
GBPNZD,20040618,163200,2.9322,2.9332,2.9322,2.9332
GBPNZD,20040618,163300,2.9335,2.9337,2.9333,2.9333
GBPNZD,20040618,163400,2.9332,2.9337,2.9332,2.9337
GBPNZD,20040618,163500,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040618,163600,2.9338,2.9338,2.9331,2.9331
GBPNZD,20040618,163700,2.9330,2.9330,2.9324,2.9324
GBPNZD,20040618,163800,2.9324,2.9324,2.9321,2.9321
GBPNZD,20040618,163900,2.9319,2.9319,2.9315,2.9316
GBPNZD,20040618,164000,2.9317,2.9317,2.9313,2.9314
GBPNZD,20040618,164100,2.9315,2.9315,2.9302,2.9302
GBPNZD,20040618,164200,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040618,164300,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040618,164400,2.9304,2.9304,2.9295,2.9299
GBPNZD,20040618,164500,2.9304,2.9329,2.9304,2.9329
GBPNZD,20040618,164600,2.9330,2.9330,2.9324,2.9324
GBPNZD,20040618,164700,2.9320,2.9320,2.9307,2.9307
GBPNZD,20040618,164800,2.9305,2.9305,2.9301,2.9302
GBPNZD,20040618,164900,2.9305,2.9313,2.9305,2.9310
GBPNZD,20040618,165000,2.9308,2.9308,2.9306,2.9308
GBPNZD,20040618,165100,2.9309,2.9311,2.9309,2.9311
GBPNZD,20040618,165200,2.9311,2.9318,2.9311,2.9318
GBPNZD,20040618,165300,2.9315,2.9315,2.9308,2.9308
GBPNZD,20040618,165400,2.9306,2.9309,2.9306,2.9309
GBPNZD,20040618,165500,2.9309,2.9312,2.9309,2.9312
GBPNZD,20040618,165600,2.9315,2.9322,2.9315,2.9322
GBPNZD,20040618,165700,2.9326,2.9327,2.9322,2.9323
GBPNZD,20040618,165800,2.9325,2.9327,2.9325,2.9326
GBPNZD,20040618,165900,2.9326,2.9330,2.9323,2.9330
GBPNZD,20040618,170000,2.9332,2.9342,2.9332,2.9341
GBPNZD,20040618,170100,2.9343,2.9346,2.9332,2.9332
GBPNZD,20040618,170200,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040618,170300,2.9329,2.9329,2.9327,2.9329
GBPNZD,20040618,170400,2.9330,2.9343,2.9330,2.9343
GBPNZD,20040618,170500,2.9341,2.9347,2.9338,2.9338
GBPNZD,20040618,170600,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040618,170700,2.9336,2.9337,2.9334,2.9337
GBPNZD,20040618,170800,2.9337,2.9341,2.9336,2.9341
GBPNZD,20040618,170900,2.9343,2.9344,2.9341,2.9341
GBPNZD,20040618,171000,2.9340,2.9340,2.9331,2.9331
GBPNZD,20040618,171100,2.9328,2.9328,2.9324,2.9328
GBPNZD,20040618,171200,2.9330,2.9337,2.9330,2.9337
GBPNZD,20040618,171300,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040618,171400,2.9329,2.9329,2.9325,2.9327
GBPNZD,20040618,171500,2.9326,2.9328,2.9325,2.9328
GBPNZD,20040618,171600,2.9329,2.9332,2.9327,2.9327
GBPNZD,20040618,171700,2.9326,2.9326,2.9320,2.9320
GBPNZD,20040618,171800,2.9319,2.9319,2.9315,2.9315
GBPNZD,20040618,171900,2.9313,2.9313,2.9313,2.9313
GBPNZD,20040618,172000,2.9313,2.9318,2.9313,2.9318
GBPNZD,20040618,172100,2.9318,2.9321,2.9318,2.9321
GBPNZD,20040618,172200,2.9321,2.9325,2.9320,2.9325
GBPNZD,20040618,172300,2.9327,2.9327,2.9324,2.9324
GBPNZD,20040618,172400,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040618,172500,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040618,172600,2.9316,2.9320,2.9316,2.9320
GBPNZD,20040618,172700,2.9325,2.9325,2.9323,2.9323
GBPNZD,20040618,172800,2.9326,2.9330,2.9325,2.9330
GBPNZD,20040618,172900,2.9332,2.9334,2.9326,2.9326
GBPNZD,20040618,173000,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040618,173100,2.9329,2.9329,2.9323,2.9323
GBPNZD,20040618,173200,2.9318,2.9318,2.9296,2.9297
GBPNZD,20040618,173300,2.9297,2.9297,2.9293,2.9295
GBPNZD,20040618,173400,2.9296,2.9304,2.9296,2.9304
GBPNZD,20040618,173500,2.9302,2.9304,2.9299,2.9299
GBPNZD,20040618,173600,2.9301,2.9302,2.9301,2.9302
GBPNZD,20040618,173700,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040618,173800,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040618,173900,2.9307,2.9311,2.9307,2.9311
GBPNZD,20040618,174000,2.9310,2.9310,2.9303,2.9303
GBPNZD,20040618,174100,2.9302,2.9303,2.9302,2.9303
GBPNZD,20040618,174200,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040618,174300,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040618,174400,2.9304,2.9306,2.9293,2.9293
GBPNZD,20040618,174500,2.9292,2.9293,2.9279,2.9279
GBPNZD,20040618,174600,2.9283,2.9284,2.9277,2.9277
GBPNZD,20040618,174700,2.9276,2.9276,2.9266,2.9266
GBPNZD,20040618,174800,2.9265,2.9265,2.9259,2.9259
GBPNZD,20040618,174900,2.9255,2.9256,2.9253,2.9256
GBPNZD,20040618,175000,2.9259,2.9263,2.9253,2.9263
GBPNZD,20040618,175100,2.9268,2.9271,2.9268,2.9271
GBPNZD,20040618,175200,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040618,175300,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040618,175400,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040618,175500,2.9277,2.9279,2.9277,2.9277
GBPNZD,20040618,175600,2.9276,2.9276,2.9273,2.9273
GBPNZD,20040618,175700,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040618,175800,2.9273,2.9277,2.9273,2.9277
GBPNZD,20040618,175900,2.9277,2.9281,2.9277,2.9281
GBPNZD,20040618,180000,2.9282,2.9284,2.9281,2.9281
GBPNZD,20040618,180100,2.9283,2.9283,2.9283,2.9283
GBPNZD,20040618,180200,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040618,180300,2.9280,2.9280,2.9276,2.9276
GBPNZD,20040618,180400,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040618,180500,2.9272,2.9274,2.9270,2.9270
GBPNZD,20040618,180600,2.9267,2.9269,2.9267,2.9269
GBPNZD,20040618,180700,2.9267,2.9267,2.9258,2.9258
GBPNZD,20040618,180800,2.9256,2.9260,2.9255,2.9260
GBPNZD,20040618,180900,2.9261,2.9261,2.9257,2.9257
GBPNZD,20040618,181000,2.9256,2.9256,2.9251,2.9251
GBPNZD,20040618,181100,2.9249,2.9251,2.9249,2.9251
GBPNZD,20040618,181200,2.9251,2.9251,2.9249,2.9249
GBPNZD,20040618,181300,2.9252,2.9252,2.9245,2.9245
GBPNZD,20040618,181400,2.9242,2.9242,2.9232,2.9236
GBPNZD,20040618,181500,2.9234,2.9239,2.9234,2.9239
GBPNZD,20040618,181600,2.9241,2.9255,2.9241,2.9255
GBPNZD,20040618,181700,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040618,181800,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040618,181900,2.9258,2.9263,2.9258,2.9263
GBPNZD,20040618,182000,2.9262,2.9262,2.9255,2.9255
GBPNZD,20040618,182100,2.9254,2.9254,2.9251,2.9251
GBPNZD,20040618,182200,2.9250,2.9252,2.9250,2.9252
GBPNZD,20040618,182300,2.9253,2.9258,2.9253,2.9258
GBPNZD,20040618,182400,2.9258,2.9258,2.9256,2.9258
GBPNZD,20040618,182500,2.9259,2.9264,2.9259,2.9264
GBPNZD,20040618,182600,2.9266,2.9274,2.9266,2.9274
GBPNZD,20040618,182700,2.9275,2.9283,2.9275,2.9283
GBPNZD,20040618,182800,2.9284,2.9291,2.9284,2.9291
GBPNZD,20040618,182900,2.9291,2.9293,2.9291,2.9293
GBPNZD,20040618,183000,2.9294,2.9296,2.9294,2.9295
GBPNZD,20040618,183100,2.9294,2.9294,2.9290,2.9293
GBPNZD,20040618,183200,2.9294,2.9295,2.9290,2.9290
GBPNZD,20040618,183300,2.9289,2.9290,2.9287,2.9290
GBPNZD,20040618,183400,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040618,183500,2.9289,2.9293,2.9289,2.9292
GBPNZD,20040618,183600,2.9293,2.9294,2.9293,2.9294
GBPNZD,20040618,183700,2.9292,2.9292,2.9292,2.9292
GBPNZD,20040618,183800,2.9293,2.9297,2.9293,2.9294
GBPNZD,20040618,183900,2.9294,2.9294,2.9291,2.9293
GBPNZD,20040618,184000,2.9293,2.9296,2.9293,2.9296
GBPNZD,20040618,184100,2.9294,2.9294,2.9293,2.9293
GBPNZD,20040618,184200,2.9293,2.9293,2.9288,2.9288
GBPNZD,20040618,184300,2.9288,2.9289,2.9288,2.9289
GBPNZD,20040618,184400,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040618,184500,2.9288,2.9293,2.9288,2.9293
GBPNZD,20040618,184600,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040618,184700,2.9297,2.9297,2.9291,2.9291
GBPNZD,20040618,184800,2.9291,2.9291,2.9285,2.9285
GBPNZD,20040618,184900,2.9284,2.9288,2.9283,2.9288
GBPNZD,20040618,185000,2.9287,2.9287,2.9281,2.9283
GBPNZD,20040618,185100,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040618,185200,2.9284,2.9288,2.9284,2.9288
GBPNZD,20040618,185300,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040618,185400,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040618,185500,2.9290,2.9290,2.9285,2.9287
GBPNZD,20040618,185600,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040618,185700,2.9290,2.9290,2.9287,2.9287
GBPNZD,20040618,185800,2.9287,2.9290,2.9287,2.9290
GBPNZD,20040618,185900,2.9287,2.9299,2.9286,2.9299
GBPNZD,20040618,190000,2.9301,2.9304,2.9301,2.9304
GBPNZD,20040618,190100,2.9303,2.9303,2.9293,2.9293
GBPNZD,20040618,190200,2.9291,2.9294,2.9290,2.9294
GBPNZD,20040618,190300,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040618,190400,2.9296,2.9296,2.9294,2.9294
GBPNZD,20040618,190500,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040618,190600,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040618,190700,2.9285,2.9286,2.9284,2.9286
GBPNZD,20040618,190800,2.9287,2.9290,2.9287,2.9290
GBPNZD,20040618,190900,2.9291,2.9294,2.9291,2.9291
GBPNZD,20040618,191000,2.9291,2.9291,2.9290,2.9291
GBPNZD,20040618,191100,2.9293,2.9295,2.9293,2.9294
GBPNZD,20040618,191200,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040618,191300,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040618,191400,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040618,191500,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040618,191600,2.9290,2.9295,2.9290,2.9295
GBPNZD,20040618,191700,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040618,191800,2.9295,2.9325,2.9295,2.9325
GBPNZD,20040618,191900,2.9336,2.9354,2.9302,2.9302
GBPNZD,20040618,192000,2.9301,2.9304,2.9299,2.9304
GBPNZD,20040618,192100,2.9305,2.9308,2.9305,2.9308
GBPNZD,20040618,192200,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040618,192300,2.9308,2.9409,2.9308,2.9409
GBPNZD,20040618,192400,2.9413,2.9413,2.9357,2.9357
GBPNZD,20040618,192500,2.9349,2.9349,2.9309,2.9309
GBPNZD,20040618,192600,2.9310,2.9310,2.9307,2.9307
GBPNZD,20040618,192700,2.9307,2.9307,2.9305,2.9305
GBPNZD,20040618,192800,2.9305,2.9308,2.9305,2.9308
GBPNZD,20040618,192900,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040618,193000,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040618,193100,2.9307,2.9309,2.9307,2.9309
GBPNZD,20040618,193200,2.9309,2.9310,2.9309,2.9310
GBPNZD,20040618,193300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20040618,193400,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040618,193500,2.9306,2.9309,2.9306,2.9309
GBPNZD,20040618,193600,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040618,193700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040618,193800,2.9308,2.9309,2.9308,2.9309
GBPNZD,20040618,193900,2.9309,2.9313,2.9309,2.9313
GBPNZD,20040618,194000,2.9315,2.9315,2.9313,2.9313
GBPNZD,20040618,194100,2.9313,2.9318,2.9313,2.9318
GBPNZD,20040618,194200,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040618,194300,2.9319,2.9323,2.9319,2.9323
GBPNZD,20040618,194400,2.9324,2.9324,2.9320,2.9320
GBPNZD,20040618,194500,2.9320,2.9320,2.9318,2.9318
GBPNZD,20040618,194600,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040618,194700,2.9318,2.9319,2.9318,2.9319
GBPNZD,20040618,194800,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040618,194900,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040618,195000,2.9319,2.9329,2.9319,2.9329
GBPNZD,20040618,195100,2.9326,2.9326,2.9319,2.9319
GBPNZD,20040618,195200,2.9316,2.9329,2.9316,2.9329
GBPNZD,20040618,195300,2.9336,2.9397,2.9336,2.9339
GBPNZD,20040618,195400,2.9334,2.9334,2.9325,2.9325
GBPNZD,20040618,195500,2.9323,2.9326,2.9323,2.9326
GBPNZD,20040618,195600,2.9327,2.9334,2.9327,2.9334
GBPNZD,20040618,195700,2.9336,2.9337,2.9330,2.9330
GBPNZD,20040618,195800,2.9329,2.9329,2.9325,2.9327
GBPNZD,20040618,195900,2.9330,2.9339,2.9330,2.9339
GBPNZD,20040618,200000,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040618,200100,2.9333,2.9334,2.9333,2.9334
GBPNZD,20040618,200200,2.9337,2.9341,2.9337,2.9341
GBPNZD,20040618,200300,2.9341,2.9341,2.9336,2.9336
GBPNZD,20040618,200400,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040618,200500,2.9336,2.9338,2.9336,2.9338
GBPNZD,20040618,200600,2.9338,2.9338,2.9337,2.9337
GBPNZD,20040618,200700,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040618,200800,2.9340,2.9343,2.9340,2.9343
GBPNZD,20040618,200900,2.9344,2.9361,2.9344,2.9361
GBPNZD,20040618,201000,2.9361,2.9361,2.9355,2.9355
GBPNZD,20040618,201100,2.9354,2.9354,2.9353,2.9353
GBPNZD,20040618,201200,2.9351,2.9353,2.9350,2.9353
GBPNZD,20040618,201300,2.9355,2.9362,2.9355,2.9362
GBPNZD,20040618,201400,2.9362,2.9364,2.9362,2.9364
GBPNZD,20040618,201500,2.9363,2.9363,2.9353,2.9353
GBPNZD,20040618,201600,2.9354,2.9354,2.9348,2.9348
GBPNZD,20040618,201700,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040618,201800,2.9351,2.9351,2.9341,2.9341
GBPNZD,20040618,201900,2.9340,2.9340,2.9337,2.9339
GBPNZD,20040618,202000,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040618,202100,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040618,202200,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040618,202300,2.9339,2.9351,2.9339,2.9351
GBPNZD,20040618,202400,2.9351,2.9351,2.9344,2.9344
GBPNZD,20040618,202500,2.9348,2.9351,2.9348,2.9350
GBPNZD,20040618,202600,2.9346,2.9346,2.9341,2.9341
GBPNZD,20040618,202700,2.9341,2.9348,2.9341,2.9348
GBPNZD,20040618,202800,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040618,202900,2.9343,2.9343,2.9340,2.9340
GBPNZD,20040618,203000,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040618,203100,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040618,203200,2.9339,2.9341,2.9339,2.9339
GBPNZD,20040618,203300,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040618,203400,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040618,203500,2.9339,2.9343,2.9339,2.9343
GBPNZD,20040618,203600,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040618,203700,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040618,203800,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040618,203900,2.9346,2.9347,2.9346,2.9346
GBPNZD,20040618,204000,2.9347,2.9347,2.9345,2.9345
GBPNZD,20040618,204100,2.9344,2.9344,2.9337,2.9337
GBPNZD,20040618,204200,2.9334,2.9336,2.9334,2.9336
GBPNZD,20040618,204300,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040618,204400,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040618,204500,2.9336,2.9339,2.9334,2.9336
GBPNZD,20040618,204600,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040618,204700,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040618,204800,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040618,204900,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040618,205000,2.9334,2.9334,2.9329,2.9329
GBPNZD,20040618,205100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040618,205200,2.9330,2.9333,2.9329,2.9329
GBPNZD,20040618,205300,2.9323,2.9323,2.9322,2.9322
GBPNZD,20040618,205400,2.9316,2.9316,2.9313,2.9315
GBPNZD,20040618,205500,2.9317,2.9323,2.9317,2.9323
GBPNZD,20040618,205600,2.9323,2.9323,2.9321,2.9322
GBPNZD,20040618,205700,2.9320,2.9322,2.9320,2.9322
GBPNZD,20040618,205800,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040618,205900,2.9320,2.9321,2.9320,2.9321
GBPNZD,20040618,210000,2.9321,2.9325,2.9321,2.9325
GBPNZD,20040618,210100,2.9323,2.9323,2.9316,2.9316
GBPNZD,20040618,210200,2.9319,2.9321,2.9319,2.9321
GBPNZD,20040618,210300,2.9321,2.9321,2.9321,2.9321
GBPNZD,20040618,210400,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040618,210500,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040618,210600,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040618,210700,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040618,210800,2.9322,2.9325,2.9322,2.9325
GBPNZD,20040618,210900,2.9325,2.9328,2.9325,2.9328
GBPNZD,20040618,211000,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040618,211100,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040618,211200,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040618,211300,2.9329,2.9329,2.9328,2.9328
GBPNZD,20040618,211400,2.9326,2.9326,2.9324,2.9324
GBPNZD,20040618,211500,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040618,211600,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040618,211700,2.9316,2.9317,2.9316,2.9317
GBPNZD,20040618,211800,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040618,211900,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040618,212000,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040618,212100,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040618,212200,2.9313,2.9315,2.9313,2.9314
GBPNZD,20040618,212300,2.9314,2.9314,2.9312,2.9312
GBPNZD,20040618,212400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20040618,212500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20040618,212600,2.9313,2.9313,2.9313,2.9313
GBPNZD,20040618,212700,2.9316,2.9317,2.9316,2.9317
GBPNZD,20040618,212800,2.9317,2.9321,2.9317,2.9320
GBPNZD,20040618,212900,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040618,213000,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040618,213100,2.9318,2.9321,2.9318,2.9321
GBPNZD,20040618,213200,2.9321,2.9323,2.9321,2.9323
GBPNZD,20040618,213300,2.9323,2.9326,2.9323,2.9326
GBPNZD,20040618,213400,2.9326,2.9328,2.9326,2.9328
GBPNZD,20040618,213500,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040618,213600,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040618,213700,2.9331,2.9331,2.9328,2.9328
GBPNZD,20040618,213800,2.9328,2.9328,2.9327,2.9327
GBPNZD,20040618,213900,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040618,214000,2.9328,2.9328,2.9320,2.9320
GBPNZD,20040618,214100,2.9318,2.9319,2.9318,2.9319
GBPNZD,20040618,214200,2.9320,2.9322,2.9320,2.9322
GBPNZD,20040618,214300,2.9322,2.9324,2.9322,2.9324
GBPNZD,20040618,214400,2.9324,2.9326,2.9324,2.9326
GBPNZD,20040618,214500,2.9326,2.9329,2.9326,2.9329
GBPNZD,20040618,214600,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040618,214700,2.9327,2.9327,2.9324,2.9324
GBPNZD,20040618,214800,2.9325,2.9327,2.9325,2.9327
GBPNZD,20040618,214900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040618,215000,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040618,215100,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040618,215200,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040618,215300,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040618,215400,2.9328,2.9330,2.9328,2.9330
GBPNZD,20040618,215500,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040618,215600,2.9331,2.9331,2.9329,2.9329
GBPNZD,20040618,215700,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040618,215800,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040618,215900,2.9328,2.9329,2.9328,2.9329
GBPNZD,20040618,220000,2.9330,2.9330,2.9330,2.9330
AUDCHF,20040618,000100,0.8522,0.8531,0.8522,0.8531
AUDCHF,20040618,000200,0.8531,0.8532,0.8529,0.8531
AUDCHF,20040618,000300,0.8531,0.8532,0.8531,0.8532
AUDCHF,20040618,000400,0.8532,0.8533,0.8532,0.8533
AUDCHF,20040618,000500,0.8534,0.8535,0.8531,0.8531
AUDCHF,20040618,000600,0.8530,0.8532,0.8530,0.8532
AUDCHF,20040618,000700,0.8533,0.8533,0.8529,0.8529
AUDCHF,20040618,000800,0.8529,0.8529,0.8527,0.8529
AUDCHF,20040618,000900,0.8529,0.8530,0.8529,0.8530
AUDCHF,20040618,001000,0.8531,0.8531,0.8529,0.8529
AUDCHF,20040618,001100,0.8528,0.8528,0.8528,0.8528
AUDCHF,20040618,001200,0.8527,0.8527,0.8527,0.8527
AUDCHF,20040618,001300,0.8527,0.8528,0.8527,0.8528
AUDCHF,20040618,001400,0.8528,0.8529,0.8528,0.8528
AUDCHF,20040618,001500,0.8528,0.8530,0.8528,0.8530
AUDCHF,20040618,001600,0.8530,0.8532,0.8530,0.8532
AUDCHF,20040618,001700,0.8533,0.8534,0.8533,0.8534
AUDCHF,20040618,001800,0.8535,0.8536,0.8535,0.8536
AUDCHF,20040618,001900,0.8536,0.8537,0.8536,0.8537
AUDCHF,20040618,002000,0.8537,0.8537,0.8536,0.8536
AUDCHF,20040618,002100,0.8536,0.8536,0.8535,0.8535
AUDCHF,20040618,002200,0.8534,0.8534,0.8533,0.8533
AUDCHF,20040618,002300,0.8533,0.8534,0.8533,0.8534
AUDCHF,20040618,002400,0.8535,0.8537,0.8535,0.8537
AUDCHF,20040618,002500,0.8538,0.8539,0.8538,0.8539
AUDCHF,20040618,002600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,002700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,002800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,002900,0.8539,0.8541,0.8539,0.8541
AUDCHF,20040618,003000,0.8540,0.8540,0.8539,0.8539
AUDCHF,20040618,003100,0.8539,0.8540,0.8539,0.8540
AUDCHF,20040618,003200,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,003300,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,003400,0.8539,0.8539,0.8538,0.8538
AUDCHF,20040618,003500,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,003600,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,003700,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,003800,0.8537,0.8542,0.8537,0.8542
AUDCHF,20040618,003900,0.8542,0.8542,0.8542,0.8542
AUDCHF,20040618,004000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,004100,0.8543,0.8543,0.8542,0.8542
AUDCHF,20040618,004200,0.8542,0.8543,0.8542,0.8543
AUDCHF,20040618,004300,0.8544,0.8544,0.8544,0.8544
AUDCHF,20040618,004400,0.8544,0.8544,0.8543,0.8543
AUDCHF,20040618,004500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,004600,0.8543,0.8544,0.8543,0.8544
AUDCHF,20040618,004700,0.8544,0.8544,0.8543,0.8543
AUDCHF,20040618,004800,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,004900,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,005000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,005100,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,005200,0.8542,0.8542,0.8542,0.8542
AUDCHF,20040618,005300,0.8544,0.8544,0.8544,0.8544
AUDCHF,20040618,005400,0.8544,0.8545,0.8544,0.8545
AUDCHF,20040618,005500,0.8545,0.8545,0.8545,0.8545
AUDCHF,20040618,005600,0.8545,0.8545,0.8545,0.8545
AUDCHF,20040618,005700,0.8545,0.8545,0.8545,0.8545
AUDCHF,20040618,005800,0.8546,0.8546,0.8546,0.8546
AUDCHF,20040618,005900,0.8545,0.8545,0.8544,0.8544
AUDCHF,20040618,010000,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,010100,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,010200,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,010300,0.8543,0.8543,0.8541,0.8541
AUDCHF,20040618,010400,0.8540,0.8540,0.8538,0.8538
AUDCHF,20040618,010500,0.8537,0.8539,0.8537,0.8539
AUDCHF,20040618,010600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,010700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,010800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20040618,010900,0.8539,0.8539,0.8538,0.8538
AUDCHF,20040618,011000,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011100,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011300,0.8537,0.8538,0.8537,0.8537
AUDCHF,20040618,011400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,011800,0.8537,0.8538,0.8537,0.8538
AUDCHF,20040618,011900,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,012000,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,012100,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,012200,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,012300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,012400,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,012500,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,012600,0.8537,0.8537,0.8537,0.8537
AUDCHF,20040618,012700,0.8537,0.8538,0.8537,0.8538
AUDCHF,20040618,012800,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,012900,0.8538,0.8538,0.8538,0.8538
AUDCHF,20040618,013000,0.8538,0.8540,0.8538,0.8540
AUDCHF,20040618,013100,0.8541,0.8541,0.8541,0.8541
AUDCHF,20040618,013200,0.8541,0.8542,0.8541,0.8542
AUDCHF,20040618,013300,0.8542,0.8544,0.8542,0.8544
AUDCHF,20040618,013400,0.8544,0.8544,0.8542,0.8542
AUDCHF,20040618,013500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,013600,0.8543,0.8543,0.8543,0.8543
AUDCHF,20040618,013700,0.8545,0.8551,0.8545,0.8551
AUDCHF,20040618,013800,0.8551,0.8555,0.8551,0.8555
AUDCHF,20040618,013900,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040618,014000,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040618,014100,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040618,014200,0.8553,0.8553,0.8552,0.8552
AUDCHF,20040618,014300,0.8550,0.8550,0.8549,0.8549
AUDCHF,20040618,014400,0.8550,0.8552,0.8550,0.8552
AUDCHF,20040618,014500,0.8552,0.8552,0.8552,0.8552
AUDCHF,20040618,014600,0.8552,0.8552,0.8550,0.8551
AUDCHF,20040618,014700,0.8551,0.8552,0.8551,0.8552
AUDCHF,20040618,014800,0.8553,0.8557,0.8553,0.8557
AUDCHF,20040618,014900,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040618,015000,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040618,015100,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,015200,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,015300,0.8556,0.8556,0.8550,0.8550
AUDCHF,20040618,015400,0.8550,0.8551,0.8550,0.8551
AUDCHF,20040618,015500,0.8551,0.8551,0.8551,0.8551
AUDCHF,20040618,015600,0.8552,0.8552,0.8551,0.8551
AUDCHF,20040618,015700,0.8551,0.8551,0.8551,0.8551
AUDCHF,20040618,015800,0.8550,0.8550,0.8548,0.8548
AUDCHF,20040618,015900,0.8548,0.8548,0.8548,0.8548
AUDCHF,20040618,020000,0.8548,0.8549,0.8548,0.8549
AUDCHF,20040618,020100,0.8549,0.8552,0.8549,0.8552
AUDCHF,20040618,020200,0.8552,0.8552,0.8551,0.8551
AUDCHF,20040618,020300,0.8552,0.8552,0.8551,0.8551
AUDCHF,20040618,020400,0.8550,0.8550,0.8549,0.8550
AUDCHF,20040618,020500,0.8550,0.8550,0.8550,0.8550
AUDCHF,20040618,020600,0.8550,0.8552,0.8550,0.8552
AUDCHF,20040618,020700,0.8553,0.8554,0.8553,0.8554
AUDCHF,20040618,020800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,020900,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040618,021000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040618,021100,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040618,021200,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040618,021300,0.8555,0.8557,0.8555,0.8557
AUDCHF,20040618,021400,0.8559,0.8561,0.8559,0.8561
AUDCHF,20040618,021500,0.8561,0.8564,0.8561,0.8564
AUDCHF,20040618,021600,0.8564,0.8565,0.8564,0.8565
AUDCHF,20040618,021700,0.8565,0.8568,0.8564,0.8568
AUDCHF,20040618,021800,0.8569,0.8570,0.8568,0.8570
AUDCHF,20040618,021900,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,022000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,022100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,022200,0.8573,0.8573,0.8568,0.8568
AUDCHF,20040618,022300,0.8566,0.8566,0.8564,0.8564
AUDCHF,20040618,022400,0.8564,0.8567,0.8564,0.8567
AUDCHF,20040618,022500,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,022600,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,022700,0.8566,0.8569,0.8566,0.8569
AUDCHF,20040618,022800,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040618,022900,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040618,023000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040618,023100,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040618,023200,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040618,023300,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,023400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,023500,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,023600,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040618,023700,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040618,023800,0.8574,0.8578,0.8573,0.8577
AUDCHF,20040618,023900,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,024000,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,024100,0.8575,0.8579,0.8575,0.8579
AUDCHF,20040618,024200,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040618,024300,0.8576,0.8576,0.8574,0.8574
AUDCHF,20040618,024400,0.8574,0.8574,0.8572,0.8573
AUDCHF,20040618,024500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,024600,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040618,024700,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040618,024800,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040618,024900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,025000,0.8580,0.8583,0.8580,0.8583
AUDCHF,20040618,025100,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040618,025200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,025300,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,025400,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,025500,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,025600,0.8581,0.8581,0.8579,0.8579
AUDCHF,20040618,025700,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,025800,0.8580,0.8580,0.8578,0.8578
AUDCHF,20040618,025900,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040618,030000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,030100,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040618,030200,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,030300,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,030400,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,030500,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040618,030600,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,030700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,030800,0.8572,0.8572,0.8570,0.8570
AUDCHF,20040618,030900,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040618,031000,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040618,031100,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040618,031200,0.8570,0.8570,0.8568,0.8568
AUDCHF,20040618,031300,0.8567,0.8567,0.8564,0.8564
AUDCHF,20040618,031400,0.8565,0.8565,0.8564,0.8565
AUDCHF,20040618,031500,0.8566,0.8566,0.8561,0.8561
AUDCHF,20040618,031600,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,031700,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040618,031800,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040618,031900,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,032000,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,032100,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,032200,0.8562,0.8562,0.8559,0.8559
AUDCHF,20040618,032300,0.8559,0.8559,0.8558,0.8558
AUDCHF,20040618,032400,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040618,032500,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,032600,0.8556,0.8556,0.8554,0.8554
AUDCHF,20040618,032700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,032800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,032900,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,033000,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,033100,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040618,033200,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040618,033300,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040618,033400,0.8555,0.8556,0.8555,0.8556
AUDCHF,20040618,033500,0.8556,0.8557,0.8556,0.8557
AUDCHF,20040618,033600,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,033700,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040618,033800,0.8556,0.8557,0.8556,0.8557
AUDCHF,20040618,033900,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,034000,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040618,034100,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040618,034200,0.8559,0.8559,0.8559,0.8559
AUDCHF,20040618,034300,0.8559,0.8559,0.8558,0.8558
AUDCHF,20040618,034400,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040618,034500,0.8559,0.8560,0.8559,0.8560
AUDCHF,20040618,034600,0.8560,0.8560,0.8560,0.8560
AUDCHF,20040618,034700,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,034800,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,034900,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,035000,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,035100,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,035200,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,035300,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,035400,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,035500,0.8561,0.8561,0.8559,0.8559
AUDCHF,20040618,035600,0.8559,0.8559,0.8557,0.8557
AUDCHF,20040618,035700,0.8555,0.8556,0.8555,0.8556
AUDCHF,20040618,035800,0.8556,0.8557,0.8556,0.8557
AUDCHF,20040618,035900,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040618,040000,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,040100,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040618,040200,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040618,040300,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040618,040400,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,040500,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040618,040600,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040618,040700,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040618,040800,0.8556,0.8558,0.8556,0.8557
AUDCHF,20040618,040900,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,041000,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040618,041100,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040618,041200,0.8558,0.8558,0.8556,0.8556
AUDCHF,20040618,041300,0.8555,0.8555,0.8553,0.8553
AUDCHF,20040618,041400,0.8553,0.8553,0.8550,0.8550
AUDCHF,20040618,041500,0.8549,0.8549,0.8547,0.8547
AUDCHF,20040618,041600,0.8547,0.8548,0.8547,0.8548
AUDCHF,20040618,041700,0.8547,0.8547,0.8547,0.8547
AUDCHF,20040618,041800,0.8547,0.8547,0.8547,0.8547
AUDCHF,20040618,041900,0.8547,0.8547,0.8546,0.8546
AUDCHF,20040618,042000,0.8546,0.8547,0.8546,0.8547
AUDCHF,20040618,042100,0.8547,0.8547,0.8547,0.8547
AUDCHF,20040618,042200,0.8547,0.8547,0.8547,0.8547
AUDCHF,20040618,042300,0.8547,0.8547,0.8547,0.8547
AUDCHF,20040618,042400,0.8547,0.8550,0.8546,0.8550
AUDCHF,20040618,042500,0.8551,0.8555,0.8551,0.8555
AUDCHF,20040618,042600,0.8555,0.8558,0.8555,0.8556
AUDCHF,20040618,042700,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040618,042800,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040618,042900,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040618,043000,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040618,043100,0.8556,0.8556,0.8554,0.8554
AUDCHF,20040618,043200,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,043300,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040618,043400,0.8554,0.8556,0.8554,0.8556
AUDCHF,20040618,043500,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040618,043600,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040618,043700,0.8555,0.8556,0.8555,0.8556
AUDCHF,20040618,043800,0.8557,0.8558,0.8557,0.8557
AUDCHF,20040618,043900,0.8557,0.8557,0.8555,0.8555
AUDCHF,20040618,044000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040618,044100,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040618,044200,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040618,044300,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040618,044400,0.8555,0.8556,0.8555,0.8556
AUDCHF,20040618,044500,0.8556,0.8558,0.8556,0.8558
AUDCHF,20040618,044600,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040618,044700,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040618,044800,0.8559,0.8561,0.8559,0.8561
AUDCHF,20040618,044900,0.8560,0.8560,0.8559,0.8559
AUDCHF,20040618,045000,0.8559,0.8559,0.8559,0.8559
AUDCHF,20040618,045100,0.8560,0.8562,0.8560,0.8562
AUDCHF,20040618,045200,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040618,045300,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040618,045400,0.8563,0.8563,0.8563,0.8563
AUDCHF,20040618,045500,0.8563,0.8564,0.8563,0.8564
AUDCHF,20040618,045600,0.8564,0.8565,0.8564,0.8565
AUDCHF,20040618,045700,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040618,045800,0.8566,0.8566,0.8565,0.8565
AUDCHF,20040618,045900,0.8565,0.8568,0.8565,0.8568
AUDCHF,20040618,050000,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040618,050100,0.8567,0.8567,0.8566,0.8566
AUDCHF,20040618,050200,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,050300,0.8567,0.8567,0.8566,0.8567
AUDCHF,20040618,050400,0.8568,0.8571,0.8568,0.8571
AUDCHF,20040618,050500,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,050600,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,050700,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,050800,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,050900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040618,051000,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040618,051100,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040618,051200,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040618,051300,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,051400,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,051500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,051600,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040618,051700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,051800,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040618,051900,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040618,052000,0.8586,0.8590,0.8586,0.8590
AUDCHF,20040618,052100,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040618,052200,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040618,052300,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040618,052400,0.8582,0.8582,0.8580,0.8581
AUDCHF,20040618,052500,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,052600,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,052700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,052800,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,052900,0.8582,0.8584,0.8581,0.8584
AUDCHF,20040618,053000,0.8585,0.8587,0.8585,0.8586
AUDCHF,20040618,053100,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,053200,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040618,053300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,053400,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,053500,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,053600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040618,053700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040618,053800,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040618,053900,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040618,054000,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,054100,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,054200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,054300,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040618,054400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,054500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,054600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,054700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,054800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,054900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,055000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,055100,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,055200,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,055300,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,055400,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040618,055500,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,055600,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,055700,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,055800,0.8573,0.8573,0.8571,0.8571
AUDCHF,20040618,055900,0.8569,0.8569,0.8567,0.8567
AUDCHF,20040618,060000,0.8567,0.8569,0.8567,0.8568
AUDCHF,20040618,060100,0.8567,0.8568,0.8566,0.8568
AUDCHF,20040618,060200,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040618,060300,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,060400,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,060500,0.8572,0.8572,0.8570,0.8570
AUDCHF,20040618,060600,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040618,060700,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040618,060800,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040618,060900,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,061000,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040618,061100,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,061200,0.8569,0.8569,0.8567,0.8567
AUDCHF,20040618,061300,0.8567,0.8567,0.8566,0.8567
AUDCHF,20040618,061400,0.8567,0.8568,0.8566,0.8567
AUDCHF,20040618,061500,0.8567,0.8567,0.8567,0.8567
AUDCHF,20040618,061600,0.8567,0.8568,0.8566,0.8566
AUDCHF,20040618,061700,0.8566,0.8566,0.8564,0.8564
AUDCHF,20040618,061800,0.8563,0.8566,0.8562,0.8566
AUDCHF,20040618,061900,0.8565,0.8565,0.8564,0.8565
AUDCHF,20040618,062000,0.8566,0.8567,0.8566,0.8566
AUDCHF,20040618,062100,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,062200,0.8565,0.8565,0.8560,0.8560
AUDCHF,20040618,062300,0.8561,0.8564,0.8561,0.8564
AUDCHF,20040618,062400,0.8564,0.8565,0.8564,0.8565
AUDCHF,20040618,062500,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,062600,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,062700,0.8567,0.8570,0.8567,0.8570
AUDCHF,20040618,062800,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,062900,0.8572,0.8572,0.8569,0.8569
AUDCHF,20040618,063000,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,063100,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,063200,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040618,063300,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,063400,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,063500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,063600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,063700,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040618,063800,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,063900,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040618,064000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,064100,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,064200,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,064300,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,064400,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040618,064500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,064600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,064700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,064800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,064900,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040618,065000,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040618,065100,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,065200,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040618,065300,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,065400,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,065500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,065600,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,065700,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,065800,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040618,065900,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040618,070000,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040618,070100,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,070200,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,070300,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040618,070400,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,070500,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040618,070600,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,070700,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,070800,0.8578,0.8578,0.8576,0.8576
AUDCHF,20040618,070900,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,071000,0.8576,0.8576,0.8574,0.8574
AUDCHF,20040618,071100,0.8573,0.8573,0.8568,0.8568
AUDCHF,20040618,071200,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040618,071300,0.8571,0.8571,0.8570,0.8571
AUDCHF,20040618,071400,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,071500,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,071600,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040618,071700,0.8575,0.8575,0.8574,0.8575
AUDCHF,20040618,071800,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040618,071900,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040618,072000,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,072100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,072200,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040618,072300,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,072400,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040618,072500,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040618,072600,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040618,072700,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040618,072800,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040618,072900,0.8571,0.8571,0.8569,0.8571
AUDCHF,20040618,073000,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040618,073100,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,073200,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040618,073300,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040618,073400,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,073500,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040618,073600,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040618,073700,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,073800,0.8568,0.8568,0.8564,0.8564
AUDCHF,20040618,073900,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040618,074000,0.8564,0.8564,0.8564,0.8564
AUDCHF,20040618,074100,0.8565,0.8566,0.8565,0.8566
AUDCHF,20040618,074200,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,074300,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,074400,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,074500,0.8566,0.8566,0.8565,0.8565
AUDCHF,20040618,074600,0.8564,0.8564,0.8561,0.8561
AUDCHF,20040618,074700,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040618,074800,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040618,074900,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040618,075000,0.8562,0.8564,0.8562,0.8564
AUDCHF,20040618,075100,0.8564,0.8565,0.8564,0.8565
AUDCHF,20040618,075200,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,075300,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,075400,0.8568,0.8573,0.8568,0.8573
AUDCHF,20040618,075500,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,075600,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040618,075700,0.8578,0.8582,0.8578,0.8582
AUDCHF,20040618,075800,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040618,075900,0.8581,0.8583,0.8581,0.8582
AUDCHF,20040618,080000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,080100,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040618,080200,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040618,080300,0.8583,0.8583,0.8582,0.8583
AUDCHF,20040618,080400,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,080500,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040618,080600,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040618,080700,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,080800,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040618,080900,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040618,081000,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,081100,0.8590,0.8592,0.8590,0.8592
AUDCHF,20040618,081200,0.8591,0.8591,0.8587,0.8587
AUDCHF,20040618,081300,0.8586,0.8586,0.8584,0.8585
AUDCHF,20040618,081400,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040618,081500,0.8587,0.8588,0.8587,0.8587
AUDCHF,20040618,081600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,081700,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040618,081800,0.8585,0.8587,0.8584,0.8587
AUDCHF,20040618,081900,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040618,082000,0.8589,0.8589,0.8586,0.8587
AUDCHF,20040618,082100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,082200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040618,082300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040618,082400,0.8584,0.8584,0.8582,0.8583
AUDCHF,20040618,082500,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040618,082600,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040618,082700,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040618,082800,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040618,082900,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040618,083000,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,083100,0.8589,0.8590,0.8588,0.8589
AUDCHF,20040618,083200,0.8588,0.8588,0.8586,0.8586
AUDCHF,20040618,083300,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040618,083400,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040618,083500,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040618,083600,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,083700,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,083800,0.8582,0.8586,0.8582,0.8586
AUDCHF,20040618,083900,0.8587,0.8589,0.8587,0.8588
AUDCHF,20040618,084000,0.8587,0.8587,0.8583,0.8583
AUDCHF,20040618,084100,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,084200,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,084300,0.8583,0.8583,0.8580,0.8580
AUDCHF,20040618,084400,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,084500,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040618,084600,0.8579,0.8582,0.8579,0.8582
AUDCHF,20040618,084700,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040618,084800,0.8584,0.8585,0.8583,0.8583
AUDCHF,20040618,084900,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,085000,0.8581,0.8581,0.8574,0.8574
AUDCHF,20040618,085100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,085200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,085300,0.8574,0.8576,0.8574,0.8575
AUDCHF,20040618,085400,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040618,085500,0.8573,0.8574,0.8573,0.8573
AUDCHF,20040618,085600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,085700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,085800,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040618,085900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040618,090000,0.8577,0.8581,0.8577,0.8581
AUDCHF,20040618,090100,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,090200,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040618,090300,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040618,090400,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,090500,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040618,090600,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040618,090700,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040618,090800,0.8588,0.8588,0.8585,0.8585
AUDCHF,20040618,090900,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040618,091000,0.8587,0.8591,0.8587,0.8591
AUDCHF,20040618,091100,0.8592,0.8594,0.8591,0.8591
AUDCHF,20040618,091200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,091300,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,091400,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,091500,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,091600,0.8590,0.8598,0.8590,0.8598
AUDCHF,20040618,091700,0.8597,0.8597,0.8593,0.8593
AUDCHF,20040618,091800,0.8592,0.8592,0.8591,0.8592
AUDCHF,20040618,091900,0.8593,0.8597,0.8593,0.8597
AUDCHF,20040618,092000,0.8596,0.8598,0.8595,0.8598
AUDCHF,20040618,092100,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040618,092200,0.8599,0.8599,0.8597,0.8597
AUDCHF,20040618,092300,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040618,092400,0.8599,0.8599,0.8597,0.8598
AUDCHF,20040618,092500,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040618,092600,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040618,092700,0.8598,0.8599,0.8598,0.8598
AUDCHF,20040618,092800,0.8598,0.8598,0.8595,0.8595
AUDCHF,20040618,092900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,093000,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040618,093100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,093200,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,093300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,093400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040618,093500,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040618,093600,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,093700,0.8589,0.8594,0.8589,0.8594
AUDCHF,20040618,093800,0.8596,0.8596,0.8593,0.8594
AUDCHF,20040618,093900,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040618,094000,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040618,094100,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040618,094200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,094300,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040618,094400,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,094500,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040618,094600,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,094700,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,094800,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,094900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,095000,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,095100,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040618,095200,0.8587,0.8588,0.8586,0.8588
AUDCHF,20040618,095300,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040618,095400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040618,095500,0.8586,0.8587,0.8584,0.8587
AUDCHF,20040618,095600,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040618,095700,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,095800,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040618,095900,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,100000,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,100100,0.8584,0.8584,0.8583,0.8584
AUDCHF,20040618,100200,0.8585,0.8588,0.8585,0.8588
AUDCHF,20040618,100300,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040618,100400,0.8591,0.8597,0.8591,0.8597
AUDCHF,20040618,100500,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040618,100600,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040618,100700,0.8594,0.8594,0.8593,0.8594
AUDCHF,20040618,100800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,100900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,101000,0.8593,0.8593,0.8592,0.8593
AUDCHF,20040618,101100,0.8592,0.8593,0.8592,0.8592
AUDCHF,20040618,101200,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,101300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040618,101400,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040618,101500,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040618,101600,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040618,101700,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,101800,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040618,101900,0.8591,0.8591,0.8588,0.8588
AUDCHF,20040618,102000,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040618,102100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,102200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,102300,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040618,102400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040618,102500,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040618,102600,0.8593,0.8595,0.8593,0.8595
AUDCHF,20040618,102700,0.8595,0.8595,0.8593,0.8593
AUDCHF,20040618,102800,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040618,102900,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040618,103000,0.8590,0.8594,0.8589,0.8594
AUDCHF,20040618,103100,0.8595,0.8595,0.8592,0.8592
AUDCHF,20040618,103200,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040618,103300,0.8593,0.8594,0.8593,0.8593
AUDCHF,20040618,103400,0.8593,0.8593,0.8586,0.8586
AUDCHF,20040618,103500,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040618,103600,0.8587,0.8587,0.8581,0.8581
AUDCHF,20040618,103700,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040618,103800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,103900,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040618,104000,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,104100,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,104200,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040618,104300,0.8588,0.8590,0.8588,0.8589
AUDCHF,20040618,104400,0.8589,0.8592,0.8589,0.8592
AUDCHF,20040618,104500,0.8593,0.8600,0.8593,0.8600
AUDCHF,20040618,104600,0.8601,0.8601,0.8596,0.8596
AUDCHF,20040618,104700,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040618,104800,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040618,104900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,105000,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040618,105100,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040618,105200,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040618,105300,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040618,105400,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040618,105500,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,105600,0.8589,0.8590,0.8588,0.8588
AUDCHF,20040618,105700,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040618,105800,0.8589,0.8590,0.8589,0.8589
AUDCHF,20040618,105900,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040618,110000,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040618,110100,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040618,110200,0.8589,0.8592,0.8589,0.8592
AUDCHF,20040618,110300,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,110400,0.8592,0.8597,0.8592,0.8597
AUDCHF,20040618,110500,0.8597,0.8597,0.8593,0.8595
AUDCHF,20040618,110600,0.8597,0.8604,0.8597,0.8604
AUDCHF,20040618,110700,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040618,110800,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040618,110900,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040618,111000,0.8596,0.8598,0.8596,0.8598
AUDCHF,20040618,111100,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040618,111200,0.8596,0.8596,0.8592,0.8592
AUDCHF,20040618,111300,0.8592,0.8592,0.8589,0.8589
AUDCHF,20040618,111400,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040618,111500,0.8587,0.8590,0.8587,0.8590
AUDCHF,20040618,111600,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,111700,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,111800,0.8590,0.8591,0.8590,0.8590
AUDCHF,20040618,111900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,112000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,112100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,112200,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,112300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,112400,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040618,112500,0.8587,0.8589,0.8587,0.8588
AUDCHF,20040618,112600,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040618,112700,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040618,112800,0.8587,0.8587,0.8585,0.8587
AUDCHF,20040618,112900,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040618,113000,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040618,113100,0.8584,0.8585,0.8584,0.8584
AUDCHF,20040618,113200,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040618,113300,0.8586,0.8589,0.8586,0.8589
AUDCHF,20040618,113400,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,113500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,113600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,113700,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,113800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,113900,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040618,114000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,114100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040618,114200,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040618,114300,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040618,114400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,114500,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040618,114600,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040618,114700,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040618,114800,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040618,114900,0.8593,0.8594,0.8591,0.8592
AUDCHF,20040618,115000,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040618,115100,0.8593,0.8595,0.8593,0.8595
AUDCHF,20040618,115200,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040618,115300,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040618,115400,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040618,115500,0.8600,0.8601,0.8597,0.8597
AUDCHF,20040618,115600,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040618,115700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040618,115800,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040618,115900,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040618,120000,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040618,120100,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040618,120200,0.8599,0.8602,0.8599,0.8602
AUDCHF,20040618,120300,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040618,120400,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040618,120500,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040618,120600,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040618,120700,0.8603,0.8604,0.8602,0.8604
AUDCHF,20040618,120800,0.8605,0.8611,0.8605,0.8611
AUDCHF,20040618,120900,0.8612,0.8613,0.8610,0.8610
AUDCHF,20040618,121000,0.8609,0.8612,0.8609,0.8612
AUDCHF,20040618,121100,0.8611,0.8611,0.8606,0.8607
AUDCHF,20040618,121200,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040618,121300,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040618,121400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040618,121500,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040618,121600,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040618,121700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040618,121800,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040618,121900,0.8614,0.8615,0.8613,0.8615
AUDCHF,20040618,122000,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040618,122100,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040618,122200,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040618,122300,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040618,122400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040618,122500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040618,122600,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040618,122700,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040618,122800,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040618,122900,0.8608,0.8608,0.8604,0.8604
AUDCHF,20040618,123000,0.8605,0.8611,0.8605,0.8611
AUDCHF,20040618,123100,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040618,123200,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040618,123300,0.8611,0.8622,0.8611,0.8622
AUDCHF,20040618,123400,0.8621,0.8621,0.8613,0.8613
AUDCHF,20040618,123500,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040618,123600,0.8615,0.8615,0.8612,0.8612
AUDCHF,20040618,123700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040618,123800,0.8614,0.8615,0.8614,0.8614
AUDCHF,20040618,123900,0.8613,0.8613,0.8610,0.8610
AUDCHF,20040618,124000,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040618,124100,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040618,124200,0.8604,0.8607,0.8604,0.8604
AUDCHF,20040618,124300,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040618,124400,0.8602,0.8602,0.8599,0.8599
AUDCHF,20040618,124500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040618,124600,0.8600,0.8602,0.8600,0.8602
AUDCHF,20040618,124700,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040618,124800,0.8599,0.8599,0.8597,0.8597
AUDCHF,20040618,124900,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040618,125000,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040618,125100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040618,125200,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040618,125300,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040618,125400,0.8597,0.8597,0.8595,0.8597
AUDCHF,20040618,125500,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040618,125600,0.8600,0.8600,0.8596,0.8596
AUDCHF,20040618,125700,0.8596,0.8601,0.8596,0.8601
AUDCHF,20040618,125800,0.8601,0.8601,0.8597,0.8597
AUDCHF,20040618,125900,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040618,130000,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040618,130100,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040618,130200,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040618,130300,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040618,130400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040618,130500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040618,130600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040618,130700,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040618,130800,0.8602,0.8604,0.8602,0.8603
AUDCHF,20040618,130900,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040618,131000,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040618,131100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040618,131200,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040618,131300,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040618,131400,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040618,131500,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040618,131600,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040618,131700,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040618,131800,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040618,131900,0.8608,0.8608,0.8605,0.8607
AUDCHF,20040618,132000,0.8608,0.8612,0.8608,0.8612
AUDCHF,20040618,132100,0.8611,0.8611,0.8609,0.8611
AUDCHF,20040618,132200,0.8612,0.8615,0.8611,0.8611
AUDCHF,20040618,132300,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040618,132400,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040618,132500,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040618,132600,0.8610,0.8610,0.8609,0.8610
AUDCHF,20040618,132700,0.8611,0.8616,0.8611,0.8616
AUDCHF,20040618,132800,0.8615,0.8615,0.8612,0.8612
AUDCHF,20040618,132900,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040618,133000,0.8615,0.8615,0.8608,0.8608
AUDCHF,20040618,133100,0.8608,0.8609,0.8606,0.8609
AUDCHF,20040618,133200,0.8610,0.8613,0.8610,0.8613
AUDCHF,20040618,133300,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040618,133400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040618,133500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040618,133600,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040618,133700,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040618,133800,0.8611,0.8612,0.8609,0.8609
AUDCHF,20040618,133900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040618,134000,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040618,134100,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040618,134200,0.8604,0.8615,0.8604,0.8615
AUDCHF,20040618,134300,0.8614,0.8614,0.8611,0.8611
AUDCHF,20040618,134400,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040618,134500,0.8613,0.8616,0.8613,0.8616
AUDCHF,20040618,134600,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040618,134700,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040618,134800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040618,134900,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040618,135000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040618,135100,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040618,135200,0.8615,0.8617,0.8615,0.8617
AUDCHF,20040618,135300,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040618,135400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040618,135500,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040618,135600,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040618,135700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040618,135800,0.8611,0.8612,0.8611,0.8611
AUDCHF,20040618,135900,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040618,140000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040618,140100,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040618,140200,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040618,140300,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040618,140400,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040618,140500,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040618,140600,0.8610,0.8610,0.8608,0.8608
AUDCHF,20040618,140700,0.8608,0.8611,0.8608,0.8611
AUDCHF,20040618,140800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040618,140900,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040618,141000,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040618,141100,0.8616,0.8617,0.8615,0.8615
AUDCHF,20040618,141200,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040618,141300,0.8617,0.8618,0.8617,0.8617
AUDCHF,20040618,141400,0.8617,0.8617,0.8615,0.8615
AUDCHF,20040618,141500,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040618,141600,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040618,141700,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040618,141800,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040618,141900,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040618,142000,0.8618,0.8618,0.8614,0.8614
AUDCHF,20040618,142100,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040618,142200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040618,142300,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040618,142400,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040618,142500,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040618,142600,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040618,142700,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040618,142800,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040618,142900,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040618,143000,0.8609,0.8609,0.8608,0.8609
AUDCHF,20040618,143100,0.8608,0.8610,0.8607,0.8607
AUDCHF,20040618,143200,0.8606,0.8608,0.8604,0.8608
AUDCHF,20040618,143300,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040618,143400,0.8608,0.8609,0.8600,0.8600
AUDCHF,20040618,143500,0.8599,0.8599,0.8589,0.8589
AUDCHF,20040618,143600,0.8588,0.8595,0.8588,0.8595
AUDCHF,20040618,143700,0.8594,0.8594,0.8588,0.8588
AUDCHF,20040618,143800,0.8587,0.8587,0.8582,0.8583
AUDCHF,20040618,143900,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,144000,0.8585,0.8589,0.8585,0.8587
AUDCHF,20040618,144100,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040618,144200,0.8589,0.8590,0.8589,0.8589
AUDCHF,20040618,144300,0.8588,0.8588,0.8584,0.8586
AUDCHF,20040618,144400,0.8587,0.8590,0.8587,0.8590
AUDCHF,20040618,144500,0.8590,0.8591,0.8590,0.8590
AUDCHF,20040618,144600,0.8590,0.8595,0.8590,0.8595
AUDCHF,20040618,144700,0.8595,0.8595,0.8590,0.8590
AUDCHF,20040618,144800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,144900,0.8588,0.8588,0.8586,0.8587
AUDCHF,20040618,145000,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040618,145100,0.8591,0.8593,0.8591,0.8592
AUDCHF,20040618,145200,0.8591,0.8591,0.8583,0.8583
AUDCHF,20040618,145300,0.8584,0.8585,0.8584,0.8584
AUDCHF,20040618,145400,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040618,145500,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040618,145600,0.8587,0.8589,0.8587,0.8588
AUDCHF,20040618,145700,0.8586,0.8587,0.8584,0.8587
AUDCHF,20040618,145800,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,145900,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040618,150000,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040618,150100,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040618,150200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,150300,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040618,150400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040618,150500,0.8587,0.8588,0.8587,0.8587
AUDCHF,20040618,150600,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040618,150700,0.8587,0.8590,0.8587,0.8590
AUDCHF,20040618,150800,0.8591,0.8591,0.8589,0.8589
AUDCHF,20040618,150900,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040618,151000,0.8593,0.8594,0.8592,0.8592
AUDCHF,20040618,151100,0.8591,0.8592,0.8591,0.8591
AUDCHF,20040618,151200,0.8593,0.8596,0.8593,0.8596
AUDCHF,20040618,151300,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040618,151400,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040618,151500,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040618,151600,0.8592,0.8594,0.8592,0.8594
AUDCHF,20040618,151700,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040618,151800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,151900,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040618,152000,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,152100,0.8593,0.8593,0.8591,0.8592
AUDCHF,20040618,152200,0.8591,0.8592,0.8590,0.8592
AUDCHF,20040618,152300,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040618,152400,0.8592,0.8593,0.8591,0.8593
AUDCHF,20040618,152500,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040618,152600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040618,152700,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040618,152800,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040618,152900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040618,153000,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040618,153100,0.8588,0.8588,0.8587,0.8588
AUDCHF,20040618,153200,0.8589,0.8593,0.8589,0.8593
AUDCHF,20040618,153300,0.8593,0.8593,0.8592,0.8592
AUDCHF,20040618,153400,0.8592,0.8593,0.8592,0.8592
AUDCHF,20040618,153500,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040618,153600,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040618,153700,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040618,153800,0.8590,0.8593,0.8589,0.8593
AUDCHF,20040618,153900,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040618,154000,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040618,154100,0.8588,0.8590,0.8588,0.8588
AUDCHF,20040618,154200,0.8587,0.8587,0.8583,0.8583
AUDCHF,20040618,154300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,154400,0.8582,0.8585,0.8582,0.8585
AUDCHF,20040618,154500,0.8586,0.8586,0.8582,0.8582
AUDCHF,20040618,154600,0.8581,0.8582,0.8580,0.8582
AUDCHF,20040618,154700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,154800,0.8581,0.8582,0.8581,0.8581
AUDCHF,20040618,154900,0.8581,0.8584,0.8580,0.8584
AUDCHF,20040618,155000,0.8584,0.8585,0.8583,0.8583
AUDCHF,20040618,155100,0.8582,0.8582,0.8580,0.8581
AUDCHF,20040618,155200,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040618,155300,0.8584,0.8585,0.8584,0.8584
AUDCHF,20040618,155400,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040618,155500,0.8581,0.8581,0.8578,0.8579
AUDCHF,20040618,155600,0.8580,0.8581,0.8579,0.8579
AUDCHF,20040618,155700,0.8578,0.8578,0.8576,0.8576
AUDCHF,20040618,155800,0.8576,0.8578,0.8576,0.8577
AUDCHF,20040618,155900,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040618,160000,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040618,160100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,160200,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,160300,0.8573,0.8575,0.8573,0.8574
AUDCHF,20040618,160400,0.8573,0.8573,0.8568,0.8568
AUDCHF,20040618,160500,0.8569,0.8571,0.8567,0.8567
AUDCHF,20040618,160600,0.8566,0.8566,0.8561,0.8564
AUDCHF,20040618,160700,0.8565,0.8566,0.8565,0.8566
AUDCHF,20040618,160800,0.8565,0.8573,0.8565,0.8573
AUDCHF,20040618,160900,0.8573,0.8573,0.8571,0.8571
AUDCHF,20040618,161000,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040618,161100,0.8570,0.8571,0.8569,0.8569
AUDCHF,20040618,161200,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,161300,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040618,161400,0.8568,0.8568,0.8567,0.8567
AUDCHF,20040618,161500,0.8568,0.8570,0.8568,0.8570
AUDCHF,20040618,161600,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040618,161700,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040618,161800,0.8568,0.8568,0.8565,0.8565
AUDCHF,20040618,161900,0.8564,0.8564,0.8562,0.8564
AUDCHF,20040618,162000,0.8565,0.8569,0.8565,0.8569
AUDCHF,20040618,162100,0.8572,0.8576,0.8572,0.8576
AUDCHF,20040618,162200,0.8577,0.8577,0.8573,0.8573
AUDCHF,20040618,162300,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040618,162400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,162500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,162600,0.8573,0.8573,0.8571,0.8571
AUDCHF,20040618,162700,0.8569,0.8569,0.8568,0.8569
AUDCHF,20040618,162800,0.8568,0.8568,0.8566,0.8566
AUDCHF,20040618,162900,0.8567,0.8570,0.8567,0.8570
AUDCHF,20040618,163000,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040618,163100,0.8569,0.8569,0.8568,0.8569
AUDCHF,20040618,163200,0.8568,0.8568,0.8566,0.8566
AUDCHF,20040618,163300,0.8566,0.8571,0.8566,0.8570
AUDCHF,20040618,163400,0.8569,0.8569,0.8567,0.8567
AUDCHF,20040618,163500,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,163600,0.8568,0.8570,0.8568,0.8569
AUDCHF,20040618,163700,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040618,163800,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040618,163900,0.8571,0.8571,0.8566,0.8566
AUDCHF,20040618,164000,0.8567,0.8568,0.8567,0.8567
AUDCHF,20040618,164100,0.8566,0.8568,0.8566,0.8566
AUDCHF,20040618,164200,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,164300,0.8568,0.8569,0.8567,0.8567
AUDCHF,20040618,164400,0.8566,0.8567,0.8566,0.8566
AUDCHF,20040618,164500,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,164600,0.8567,0.8568,0.8567,0.8567
AUDCHF,20040618,164700,0.8566,0.8568,0.8566,0.8568
AUDCHF,20040618,164800,0.8569,0.8569,0.8566,0.8566
AUDCHF,20040618,164900,0.8566,0.8569,0.8566,0.8569
AUDCHF,20040618,165000,0.8568,0.8568,0.8567,0.8567
AUDCHF,20040618,165100,0.8568,0.8570,0.8568,0.8570
AUDCHF,20040618,165200,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,165300,0.8571,0.8571,0.8569,0.8570
AUDCHF,20040618,165400,0.8572,0.8574,0.8572,0.8574
AUDCHF,20040618,165500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,165600,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040618,165700,0.8569,0.8569,0.8566,0.8566
AUDCHF,20040618,165800,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040618,165900,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,170000,0.8568,0.8568,0.8567,0.8567
AUDCHF,20040618,170100,0.8566,0.8567,0.8565,0.8567
AUDCHF,20040618,170200,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040618,170300,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040618,170400,0.8568,0.8568,0.8566,0.8567
AUDCHF,20040618,170500,0.8569,0.8573,0.8569,0.8573
AUDCHF,20040618,170600,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040618,170700,0.8575,0.8575,0.8572,0.8573
AUDCHF,20040618,170800,0.8574,0.8575,0.8571,0.8571
AUDCHF,20040618,170900,0.8570,0.8571,0.8569,0.8571
AUDCHF,20040618,171000,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040618,171100,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040618,171200,0.8569,0.8569,0.8566,0.8566
AUDCHF,20040618,171300,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040618,171400,0.8567,0.8567,0.8567,0.8567
AUDCHF,20040618,171500,0.8565,0.8566,0.8565,0.8565
AUDCHF,20040618,171600,0.8565,0.8567,0.8565,0.8567
AUDCHF,20040618,171700,0.8567,0.8574,0.8567,0.8574
AUDCHF,20040618,171800,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,171900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,172000,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040618,172100,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,172200,0.8572,0.8572,0.8568,0.8568
AUDCHF,20040618,172300,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040618,172400,0.8570,0.8571,0.8570,0.8570
AUDCHF,20040618,172500,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040618,172600,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040618,172700,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040618,172800,0.8570,0.8572,0.8569,0.8572
AUDCHF,20040618,172900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,173000,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,173100,0.8576,0.8579,0.8576,0.8579
AUDCHF,20040618,173200,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040618,173300,0.8581,0.8584,0.8581,0.8583
AUDCHF,20040618,173400,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,173500,0.8582,0.8583,0.8582,0.8582
AUDCHF,20040618,173600,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040618,173700,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040618,173800,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040618,173900,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040618,174000,0.8578,0.8578,0.8576,0.8576
AUDCHF,20040618,174100,0.8576,0.8576,0.8574,0.8574
AUDCHF,20040618,174200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,174300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,174400,0.8573,0.8576,0.8573,0.8576
AUDCHF,20040618,174500,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,174600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,174700,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,174800,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040618,174900,0.8578,0.8582,0.8578,0.8582
AUDCHF,20040618,175000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,175100,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,175200,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,175300,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040618,175400,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040618,175500,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,175600,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040618,175700,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040618,175800,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040618,175900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040618,180000,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,180100,0.8584,0.8588,0.8584,0.8588
AUDCHF,20040618,180200,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040618,180300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040618,180400,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040618,180500,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040618,180600,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,180700,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040618,180800,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,180900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,181000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,181100,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,181200,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,181300,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040618,181400,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040618,181500,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040618,181600,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040618,181700,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040618,181800,0.8585,0.8586,0.8585,0.8585
AUDCHF,20040618,181900,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040618,182000,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040618,182100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,182200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040618,182300,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040618,182400,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040618,182500,0.8588,0.8588,0.8583,0.8583
AUDCHF,20040618,182600,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040618,182700,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040618,182800,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040618,182900,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,183000,0.8577,0.8578,0.8576,0.8578
AUDCHF,20040618,183100,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,183200,0.8576,0.8576,0.8571,0.8571
AUDCHF,20040618,183300,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,183400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,183500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,183600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,183700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,183800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,183900,0.8572,0.8574,0.8572,0.8574
AUDCHF,20040618,184000,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040618,184100,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,184200,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040618,184300,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040618,184400,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040618,184500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,184600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,184700,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040618,184800,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040618,184900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,185000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,185100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,185200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,185300,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040618,185400,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,185500,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,185600,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040618,185700,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040618,185800,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,185900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040618,190000,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040618,190100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,190200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,190300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,190400,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,190500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,190600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,190700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,190800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,190900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,191000,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,191100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,191200,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040618,191300,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,191400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,191500,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040618,191600,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040618,191700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,191800,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040618,191900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,192000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,192100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,192200,0.8576,0.8578,0.8576,0.8577
AUDCHF,20040618,192300,0.8577,0.8580,0.8577,0.8580
AUDCHF,20040618,192400,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040618,192500,0.8582,0.8588,0.8582,0.8587
AUDCHF,20040618,192600,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040618,192700,0.8584,0.8584,0.8580,0.8580
AUDCHF,20040618,192800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,192900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,193000,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040618,193100,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,193200,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040618,193300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,193400,0.8581,0.8582,0.8581,0.8581
AUDCHF,20040618,193500,0.8581,0.8581,0.8580,0.8581
AUDCHF,20040618,193600,0.8581,0.8582,0.8580,0.8582
AUDCHF,20040618,193700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,193800,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,193900,0.8581,0.8581,0.8580,0.8581
AUDCHF,20040618,194000,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040618,194100,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040618,194200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,194300,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040618,194400,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040618,194500,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,194600,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,194700,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,194800,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,194900,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,195000,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040618,195100,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,195200,0.8580,0.8581,0.8580,0.8580
AUDCHF,20040618,195300,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040618,195400,0.8579,0.8582,0.8579,0.8582
AUDCHF,20040618,195500,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040618,195600,0.8581,0.8581,0.8579,0.8579
AUDCHF,20040618,195700,0.8579,0.8579,0.8577,0.8579
AUDCHF,20040618,195800,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040618,195900,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,200000,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,200100,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,200200,0.8576,0.8577,0.8576,0.8576
AUDCHF,20040618,200300,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,200400,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040618,200500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,200600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,200700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,200800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,200900,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,201000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,201100,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040618,201200,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040618,201300,0.8575,0.8576,0.8574,0.8576
AUDCHF,20040618,201400,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040618,201500,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,201600,0.8579,0.8579,0.8578,0.8579
AUDCHF,20040618,201700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,201800,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040618,201900,0.8579,0.8580,0.8579,0.8579
AUDCHF,20040618,202000,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,202100,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,202200,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,202300,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040618,202400,0.8576,0.8579,0.8576,0.8579
AUDCHF,20040618,202500,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,202600,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,202700,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040618,202800,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,202900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,203000,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040618,203100,0.8577,0.8577,0.8574,0.8574
AUDCHF,20040618,203200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,203300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,203400,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040618,203500,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040618,203600,0.8573,0.8573,0.8569,0.8569
AUDCHF,20040618,203700,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040618,203800,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040618,203900,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,204000,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040618,204100,0.8573,0.8573,0.8572,0.8573
AUDCHF,20040618,204200,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040618,204300,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,204400,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,204500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040618,204600,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,204700,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,204800,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040618,204900,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040618,205000,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,205100,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040618,205200,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040618,205300,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040618,205400,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040618,205500,0.8571,0.8571,0.8570,0.8571
AUDCHF,20040618,205600,0.8572,0.8572,0.8571,0.8572
AUDCHF,20040618,205700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,205800,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040618,205900,0.8574,0.8574,0.8571,0.8571
AUDCHF,20040618,210000,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040618,210100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,210200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,210300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040618,210400,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040618,210500,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040618,210600,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,210700,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040618,210800,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040618,210900,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040618,211000,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,211100,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040618,211200,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040618,211300,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,211400,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,211500,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040618,211600,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040618,211700,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040618,211800,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040618,211900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,212000,0.8582,0.8583,0.8582,0.8582
AUDCHF,20040618,212100,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040618,212200,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040618,212300,0.8580,0.8581,0.8580,0.8580
AUDCHF,20040618,212400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,212500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,212600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,212700,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040618,212800,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,212900,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,213000,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040618,213100,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,213200,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040618,213300,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,213400,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,213500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,213600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,213700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,213800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,213900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,214000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,214100,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,214200,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,214300,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,214400,0.8578,0.8579,0.8577,0.8579
AUDCHF,20040618,214500,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040618,214600,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,214700,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,214800,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,214900,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040618,215000,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040618,215100,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040618,215200,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040618,215300,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,215400,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,215500,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040618,215600,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040618,215700,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040618,215800,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,215900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040618,220000,0.8579,0.8579,0.8577,0.8577
AUDCAD,20040618,000100,0.9336,0.9352,0.9336,0.9352
AUDCAD,20040618,000200,0.9352,0.9352,0.9348,0.9350
AUDCAD,20040618,000300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040618,000400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040618,000500,0.9352,0.9353,0.9349,0.9349
AUDCAD,20040618,000600,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040618,000700,0.9350,0.9351,0.9345,0.9345
AUDCAD,20040618,000800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040618,000900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040618,001000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040618,001100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040618,001200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040618,001300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20040618,001400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040618,001500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040618,001600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040618,001700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040618,001800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,001900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,002000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,002100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040618,002200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040618,002300,0.9348,0.9348,0.9347,0.9348
AUDCAD,20040618,002400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040618,002500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,002600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040618,002700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040618,002800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040618,002900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040618,003000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,003100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040618,003200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040618,003300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040618,003400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040618,003500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040618,003600,0.9347,0.9347,0.9345,0.9347
AUDCAD,20040618,003700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,003800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040618,003900,0.9351,0.9356,0.9351,0.9356
AUDCAD,20040618,004000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,004100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040618,004200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040618,004300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,004400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,004500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040618,004600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040618,004700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040618,004800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040618,004900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040618,005000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040618,005100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040618,005200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040618,005300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040618,005400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,005500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,005600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,005700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,005800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,005900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040618,010000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040618,010100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040618,010200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040618,010300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,010400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20040618,010500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,010600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,010700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,010800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,010900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,011000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040618,011100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040618,011200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040618,011300,0.9349,0.9351,0.9349,0.9350
AUDCAD,20040618,011400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040618,011500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,011600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040618,011700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040618,011800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040618,011900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040618,012000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040618,012100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,012200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,012300,0.9348,0.9348,0.9347,0.9348
AUDCAD,20040618,012400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,012500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040618,012600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040618,012700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040618,012800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040618,012900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,013000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040618,013100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040618,013200,0.9355,0.9356,0.9354,0.9356
AUDCAD,20040618,013300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040618,013400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040618,013500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040618,013600,0.9358,0.9362,0.9358,0.9362
AUDCAD,20040618,013700,0.9363,0.9370,0.9363,0.9370
AUDCAD,20040618,013800,0.9370,0.9374,0.9370,0.9374
AUDCAD,20040618,013900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040618,014000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040618,014100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,014200,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040618,014300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040618,014400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040618,014500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,014600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040618,014700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040618,014800,0.9370,0.9375,0.9370,0.9375
AUDCAD,20040618,014900,0.9376,0.9379,0.9376,0.9379
AUDCAD,20040618,015000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,015100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,015200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040618,015300,0.9377,0.9377,0.9370,0.9370
AUDCAD,20040618,015400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040618,015500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040618,015600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040618,015700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040618,015800,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040618,015900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040618,020000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,020100,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040618,020200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040618,020300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040618,020400,0.9369,0.9369,0.9368,0.9369
AUDCAD,20040618,020500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,020600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040618,020700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,020800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,020900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,021000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,021100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040618,021200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040618,021300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040618,021400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040618,021500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040618,021600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,021700,0.9380,0.9384,0.9380,0.9384
AUDCAD,20040618,021800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040618,021900,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040618,022000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040618,022100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040618,022200,0.9389,0.9389,0.9385,0.9385
AUDCAD,20040618,022300,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040618,022400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040618,022500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040618,022600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040618,022700,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040618,022800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040618,022900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040618,023000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,023100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,023200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040618,023300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,023400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040618,023500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040618,023600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,023700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,023800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040618,023900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040618,024000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,024100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,024200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040618,024300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040618,024400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040618,024500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,024600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040618,024700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040618,024800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,024900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040618,025000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040618,025100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040618,025200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,025300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,025400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040618,025500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,025600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040618,025700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040618,025800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,025900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,030000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,030100,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040618,030200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,030300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040618,030400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040618,030500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040618,030600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040618,030700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040618,030800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040618,030900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040618,031000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040618,031100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040618,031200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040618,031300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040618,031400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,031500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040618,031600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040618,031700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040618,031800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040618,031900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040618,032000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040618,032100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040618,032200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,032300,0.9374,0.9374,0.9371,0.9373
AUDCAD,20040618,032400,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040618,032500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040618,032600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040618,032700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,032800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,032900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,033000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040618,033100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,033200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,033300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040618,033400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040618,033500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040618,033600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040618,033700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040618,033800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040618,033900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040618,034000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040618,034100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,034900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040618,035000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040618,035100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040618,035200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040618,035300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,035400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040618,035500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040618,035600,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040618,035700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040618,035800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040618,035900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040618,040000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040618,040100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,040200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,040300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,040400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040618,040500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040618,040600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040618,040700,0.9365,0.9365,0.9362,0.9362
AUDCAD,20040618,040800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040618,040900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040618,041000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040618,041100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040618,041200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040618,041300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040618,041400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,041500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040618,041600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040618,041700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040618,041800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040618,041900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,042000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,042100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,042200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,042300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040618,042400,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040618,042500,0.9357,0.9362,0.9357,0.9362
AUDCAD,20040618,042600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20040618,042700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040618,042800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040618,042900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,043000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040618,043100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040618,043200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,043300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040618,043400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040618,043500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,043600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,043700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040618,043800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040618,043900,0.9365,0.9365,0.9362,0.9362
AUDCAD,20040618,044000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040618,044100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,044200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,044300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040618,044400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040618,044500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040618,044600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040618,044700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20040618,044800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040618,044900,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040618,045000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040618,045100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040618,045200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040618,045300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040618,045400,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040618,045500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040618,045600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,045700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,045800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,045900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040618,050000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040618,050100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040618,050200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,050300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040618,050400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040618,050500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040618,050600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040618,050700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040618,050800,0.9377,0.9380,0.9377,0.9380
AUDCAD,20040618,050900,0.9381,0.9383,0.9381,0.9382
AUDCAD,20040618,051000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040618,051100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040618,051200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040618,051300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,051400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,051500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040618,051600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040618,051700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040618,051800,0.9386,0.9389,0.9386,0.9389
AUDCAD,20040618,051900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040618,052000,0.9390,0.9395,0.9390,0.9395
AUDCAD,20040618,052100,0.9397,0.9398,0.9395,0.9395
AUDCAD,20040618,052200,0.9394,0.9394,0.9391,0.9391
AUDCAD,20040618,052300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040618,052400,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040618,052500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040618,052600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040618,052700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040618,052800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040618,052900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040618,053000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040618,053100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040618,053200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,053900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,054000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,054100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040618,054200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040618,054300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,054400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,054500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,054600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,054700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,054800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,054900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040618,055000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040618,055100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,055200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040618,055300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040618,055400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040618,055500,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040618,055600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040618,055700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040618,055800,0.9374,0.9374,0.9369,0.9369
AUDCAD,20040618,055900,0.9369,0.9369,0.9365,0.9365
AUDCAD,20040618,060000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040618,060100,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040618,060200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,060300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,060400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,060500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040618,060600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040618,060700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040618,060800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040618,060900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040618,061000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040618,061100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040618,061200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040618,061300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040618,061400,0.9364,0.9365,0.9363,0.9363
AUDCAD,20040618,061500,0.9363,0.9364,0.9362,0.9364
AUDCAD,20040618,061600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040618,061700,0.9364,0.9364,0.9359,0.9359
AUDCAD,20040618,061800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040618,061900,0.9356,0.9356,0.9354,0.9356
AUDCAD,20040618,062000,0.9356,0.9358,0.9356,0.9356
AUDCAD,20040618,062100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,062200,0.9355,0.9355,0.9351,0.9351
AUDCAD,20040618,062300,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040618,062400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040618,062500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040618,062600,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040618,062700,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040618,062800,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040618,062900,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040618,063000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040618,063100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040618,063200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040618,063300,0.9367,0.9371,0.9367,0.9371
AUDCAD,20040618,063400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040618,063500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040618,063600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040618,063700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040618,063800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040618,063900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040618,064000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040618,064100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040618,064200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040618,064300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,064400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040618,064500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,064600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,064700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040618,064800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040618,064900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040618,065000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040618,065100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040618,065200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040618,065300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040618,065400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040618,065500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040618,065600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040618,065700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040618,065800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040618,065900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040618,070000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040618,070100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,070200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,070300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040618,070400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040618,070500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040618,070600,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040618,070700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040618,070800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040618,070900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040618,071000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040618,071100,0.9362,0.9362,0.9358,0.9358
AUDCAD,20040618,071200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040618,071300,0.9357,0.9360,0.9357,0.9360
AUDCAD,20040618,071400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040618,071500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040618,071600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040618,071700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040618,071800,0.9363,0.9364,0.9363,0.9363
AUDCAD,20040618,071900,0.9363,0.9363,0.9359,0.9359
AUDCAD,20040618,072000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040618,072100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040618,072200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040618,072300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040618,072400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040618,072500,0.9357,0.9358,0.9356,0.9358
AUDCAD,20040618,072600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040618,072700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040618,072800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040618,072900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040618,073000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040618,073100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040618,073200,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040618,073300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040618,073400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040618,073500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040618,073600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040618,073700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040618,073800,0.9359,0.9359,0.9356,0.9356
AUDCAD,20040618,073900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040618,074000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040618,074100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040618,074200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040618,074300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040618,074400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040618,074500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040618,074600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040618,074700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040618,074800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040618,074900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040618,075000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,075100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040618,075200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040618,075300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040618,075400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040618,075500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040618,075600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040618,075700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040618,075800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040618,075900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040618,080000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040618,080100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040618,080200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040618,080300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040618,080400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,080500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040618,080600,0.9383,0.9386,0.9383,0.9386
AUDCAD,20040618,080700,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040618,080800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040618,080900,0.9392,0.9396,0.9392,0.9395
AUDCAD,20040618,081000,0.9394,0.9394,0.9391,0.9391
AUDCAD,20040618,081100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,081200,0.9391,0.9391,0.9384,0.9384
AUDCAD,20040618,081300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040618,081400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040618,081500,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040618,081600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040618,081700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040618,081800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040618,081900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,082000,0.9387,0.9388,0.9386,0.9386
AUDCAD,20040618,082100,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040618,082200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040618,082300,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040618,082400,0.9387,0.9387,0.9386,0.9387
AUDCAD,20040618,082500,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040618,082600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,082700,0.9393,0.9394,0.9392,0.9392
AUDCAD,20040618,082800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,082900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,083000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040618,083100,0.9387,0.9387,0.9381,0.9381
AUDCAD,20040618,083200,0.9380,0.9380,0.9378,0.9379
AUDCAD,20040618,083300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040618,083400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040618,083500,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040618,083600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040618,083700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040618,083800,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040618,083900,0.9389,0.9393,0.9385,0.9385
AUDCAD,20040618,084000,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040618,084100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040618,084200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,084300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,084400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,084500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,084600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040618,084700,0.9382,0.9386,0.9382,0.9386
AUDCAD,20040618,084800,0.9385,0.9385,0.9382,0.9382
AUDCAD,20040618,084900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040618,085000,0.9379,0.9379,0.9373,0.9374
AUDCAD,20040618,085100,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040618,085200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040618,085300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040618,085400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040618,085500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040618,085600,0.9374,0.9376,0.9374,0.9375
AUDCAD,20040618,085700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040618,085800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040618,085900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040618,090000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040618,090100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040618,090200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,090300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,090400,0.9374,0.9379,0.9374,0.9379
AUDCAD,20040618,090500,0.9378,0.9378,0.9376,0.9377
AUDCAD,20040618,090600,0.9377,0.9379,0.9377,0.9378
AUDCAD,20040618,090700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040618,090800,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040618,090900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040618,091000,0.9374,0.9376,0.9373,0.9376
AUDCAD,20040618,091100,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040618,091200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040618,091300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040618,091400,0.9371,0.9373,0.9370,0.9373
AUDCAD,20040618,091500,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040618,091600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040618,091700,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040618,091800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040618,091900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040618,092000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040618,092100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040618,092200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040618,092300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040618,092400,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040618,092500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040618,092600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040618,092700,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040618,092800,0.9377,0.9380,0.9377,0.9379
AUDCAD,20040618,092900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040618,093000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,093100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,093200,0.9378,0.9378,0.9374,0.9374
AUDCAD,20040618,093300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,093400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040618,093500,0.9372,0.9372,0.9370,0.9371
AUDCAD,20040618,093600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20040618,093700,0.9366,0.9377,0.9366,0.9377
AUDCAD,20040618,093800,0.9378,0.9378,0.9375,0.9376
AUDCAD,20040618,093900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040618,094000,0.9374,0.9377,0.9373,0.9376
AUDCAD,20040618,094100,0.9374,0.9374,0.9372,0.9373
AUDCAD,20040618,094200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040618,094300,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040618,094400,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040618,094500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040618,094600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040618,094700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040618,094800,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040618,094900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040618,095000,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040618,095100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040618,095200,0.9364,0.9365,0.9363,0.9365
AUDCAD,20040618,095300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040618,095400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040618,095500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040618,095600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040618,095700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040618,095800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040618,095900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040618,100000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040618,100100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040618,100200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040618,100300,0.9367,0.9372,0.9367,0.9372
AUDCAD,20040618,100400,0.9373,0.9380,0.9373,0.9380
AUDCAD,20040618,100500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040618,100600,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040618,100700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040618,100800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,100900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040618,101000,0.9378,0.9378,0.9374,0.9374
AUDCAD,20040618,101100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040618,101200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040618,101300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040618,101400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040618,101500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040618,101600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040618,101700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040618,101800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040618,101900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040618,102000,0.9377,0.9378,0.9376,0.9376
AUDCAD,20040618,102100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040618,102200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040618,102300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040618,102400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040618,102500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,102600,0.9383,0.9386,0.9382,0.9386
AUDCAD,20040618,102700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040618,102800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040618,102900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040618,103000,0.9385,0.9390,0.9385,0.9390
AUDCAD,20040618,103100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040618,103200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040618,103300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040618,103400,0.9385,0.9385,0.9378,0.9378
AUDCAD,20040618,103500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040618,103600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040618,103700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040618,103800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040618,103900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040618,104000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,104100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040618,104200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040618,104300,0.9386,0.9387,0.9386,0.9386
AUDCAD,20040618,104400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040618,104500,0.9392,0.9399,0.9392,0.9399
AUDCAD,20040618,104600,0.9397,0.9397,0.9392,0.9392
AUDCAD,20040618,104700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,104800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040618,104900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040618,105000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040618,105100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040618,105200,0.9383,0.9384,0.9382,0.9384
AUDCAD,20040618,105300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040618,105400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040618,105500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040618,105600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040618,105700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040618,105800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040618,105900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040618,110000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040618,110100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,110200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040618,110300,0.9384,0.9384,0.9382,0.9384
AUDCAD,20040618,110400,0.9385,0.9391,0.9385,0.9391
AUDCAD,20040618,110500,0.9391,0.9391,0.9387,0.9390
AUDCAD,20040618,110600,0.9392,0.9401,0.9392,0.9401
AUDCAD,20040618,110700,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040618,110800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,110900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040618,111000,0.9392,0.9394,0.9392,0.9393
AUDCAD,20040618,111100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,111200,0.9391,0.9391,0.9385,0.9385
AUDCAD,20040618,111300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040618,111400,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040618,111500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040618,111600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040618,111700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040618,111800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040618,111900,0.9385,0.9385,0.9382,0.9382
AUDCAD,20040618,112000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040618,112100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040618,112200,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040618,112300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040618,112400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040618,112500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040618,112600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040618,112700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040618,112800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040618,112900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040618,113000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040618,113100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040618,113200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040618,113300,0.9383,0.9387,0.9383,0.9387
AUDCAD,20040618,113400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,113500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040618,113600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040618,113700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040618,113800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040618,113900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040618,114000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,114100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040618,114200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040618,114300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040618,114400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040618,114500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040618,114600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040618,114700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040618,114800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040618,114900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040618,115000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040618,115100,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040618,115200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040618,115300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040618,115400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040618,115500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040618,115600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040618,115700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040618,115800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040618,115900,0.9390,0.9390,0.9387,0.9388
AUDCAD,20040618,120000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040618,120100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040618,120200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040618,120300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040618,120400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040618,120500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040618,120600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,120700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040618,120800,0.9393,0.9400,0.9393,0.9400
AUDCAD,20040618,120900,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040618,121000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040618,121100,0.9398,0.9398,0.9393,0.9393
AUDCAD,20040618,121200,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040618,121300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040618,121400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040618,121500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040618,121600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040618,121700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040618,121800,0.9402,0.9406,0.9402,0.9405
AUDCAD,20040618,121900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,122000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040618,122100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,122200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040618,122300,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040618,122400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,122500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,122600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,122700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040618,122800,0.9403,0.9406,0.9403,0.9403
AUDCAD,20040618,122900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,123000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040618,123100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040618,123200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,123300,0.9405,0.9416,0.9405,0.9416
AUDCAD,20040618,123400,0.9418,0.9419,0.9414,0.9414
AUDCAD,20040618,123500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040618,123600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040618,123700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040618,123800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040618,123900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040618,124000,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040618,124100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040618,124200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040618,124300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040618,124400,0.9396,0.9396,0.9393,0.9393
AUDCAD,20040618,124500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040618,124600,0.9394,0.9399,0.9394,0.9399
AUDCAD,20040618,124700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040618,124800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040618,124900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040618,125000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,125100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,125200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040618,125300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,125400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040618,125500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,125600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040618,125700,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040618,125800,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040618,125900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040618,130000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040618,130100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,130200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,130300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040618,130400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,130500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,130600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,130700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,130800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040618,130900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040618,131000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040618,131100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040618,131200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040618,131300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040618,131400,0.9412,0.9415,0.9412,0.9415
AUDCAD,20040618,131500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040618,131600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040618,131700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040618,131800,0.9413,0.9413,0.9412,0.9413
AUDCAD,20040618,131900,0.9413,0.9419,0.9413,0.9419
AUDCAD,20040618,132000,0.9421,0.9428,0.9421,0.9428
AUDCAD,20040618,132100,0.9429,0.9430,0.9427,0.9430
AUDCAD,20040618,132200,0.9431,0.9433,0.9427,0.9427
AUDCAD,20040618,132300,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040618,132400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040618,132500,0.9420,0.9421,0.9416,0.9416
AUDCAD,20040618,132600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040618,132700,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040618,132800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040618,132900,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040618,133000,0.9417,0.9417,0.9411,0.9411
AUDCAD,20040618,133100,0.9411,0.9412,0.9410,0.9412
AUDCAD,20040618,133200,0.9411,0.9411,0.9408,0.9410
AUDCAD,20040618,133300,0.9410,0.9412,0.9409,0.9412
AUDCAD,20040618,133400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040618,133500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040618,133600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040618,133700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040618,133800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040618,133900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040618,134000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040618,134100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040618,134200,0.9416,0.9428,0.9416,0.9428
AUDCAD,20040618,134300,0.9429,0.9429,0.9426,0.9426
AUDCAD,20040618,134400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040618,134500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040618,134600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040618,134700,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040618,134800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040618,134900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040618,135000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040618,135100,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040618,135200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040618,135300,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040618,135400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040618,135500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040618,135600,0.9431,0.9433,0.9431,0.9432
AUDCAD,20040618,135700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040618,135800,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040618,135900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040618,140000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040618,140100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040618,140200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040618,140300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040618,140400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040618,140500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040618,140600,0.9422,0.9422,0.9420,0.9421
AUDCAD,20040618,140700,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040618,140800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040618,140900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040618,141000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040618,141100,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040618,141200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040618,141300,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040618,141400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040618,141500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040618,141600,0.9423,0.9423,0.9419,0.9419
AUDCAD,20040618,141700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040618,141800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040618,141900,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040618,142000,0.9425,0.9426,0.9425,0.9425
AUDCAD,20040618,142100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040618,142200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040618,142300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040618,142400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040618,142500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040618,142600,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040618,142700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040618,142800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040618,142900,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040618,143000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040618,143100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040618,143200,0.9432,0.9436,0.9431,0.9436
AUDCAD,20040618,143300,0.9436,0.9441,0.9436,0.9441
AUDCAD,20040618,143400,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040618,143500,0.9437,0.9437,0.9430,0.9430
AUDCAD,20040618,143600,0.9429,0.9429,0.9423,0.9423
AUDCAD,20040618,143700,0.9421,0.9421,0.9419,0.9421
AUDCAD,20040618,143800,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040618,143900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040618,144000,0.9427,0.9428,0.9426,0.9426
AUDCAD,20040618,144100,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040618,144200,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040618,144300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040618,144400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040618,144500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040618,144600,0.9418,0.9421,0.9418,0.9421
AUDCAD,20040618,144700,0.9420,0.9420,0.9416,0.9416
AUDCAD,20040618,144800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040618,144900,0.9413,0.9414,0.9412,0.9413
AUDCAD,20040618,145000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040618,145100,0.9417,0.9418,0.9414,0.9414
AUDCAD,20040618,145200,0.9413,0.9413,0.9398,0.9398
AUDCAD,20040618,145300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040618,145400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20040618,145500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,145600,0.9402,0.9409,0.9402,0.9407
AUDCAD,20040618,145700,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040618,145800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040618,145900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,150000,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040618,150100,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040618,150200,0.9400,0.9402,0.9400,0.9401
AUDCAD,20040618,150300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,150400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040618,150500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,150600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040618,150700,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040618,150800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040618,150900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040618,151000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,151100,0.9404,0.9406,0.9403,0.9406
AUDCAD,20040618,151200,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040618,151300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040618,151400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,151500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040618,151600,0.9407,0.9409,0.9407,0.9408
AUDCAD,20040618,151700,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040618,151800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040618,151900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040618,152000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040618,152100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040618,152200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040618,152300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040618,152400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040618,152500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040618,152600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040618,152700,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040618,152800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040618,152900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040618,153000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040618,153100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040618,153200,0.9403,0.9408,0.9403,0.9408
AUDCAD,20040618,153300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040618,153400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040618,153500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040618,153600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,153700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,153800,0.9405,0.9409,0.9405,0.9409
AUDCAD,20040618,153900,0.9409,0.9410,0.9408,0.9410
AUDCAD,20040618,154000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040618,154100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040618,154200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040618,154300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040618,154400,0.9411,0.9413,0.9410,0.9410
AUDCAD,20040618,154500,0.9409,0.9409,0.9406,0.9407
AUDCAD,20040618,154600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040618,154700,0.9407,0.9408,0.9406,0.9406
AUDCAD,20040618,154800,0.9405,0.9406,0.9404,0.9406
AUDCAD,20040618,154900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040618,155000,0.9406,0.9407,0.9405,0.9405
AUDCAD,20040618,155100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040618,155200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040618,155300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040618,155400,0.9406,0.9406,0.9401,0.9401
AUDCAD,20040618,155500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,155600,0.9400,0.9402,0.9399,0.9399
AUDCAD,20040618,155700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040618,155800,0.9395,0.9395,0.9391,0.9391
AUDCAD,20040618,155900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040618,160000,0.9395,0.9398,0.9394,0.9398
AUDCAD,20040618,160100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,160200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040618,160300,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040618,160400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040618,160500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040618,160600,0.9400,0.9400,0.9397,0.9397
AUDCAD,20040618,160700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040618,160800,0.9394,0.9398,0.9393,0.9398
AUDCAD,20040618,160900,0.9399,0.9400,0.9396,0.9396
AUDCAD,20040618,161000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040618,161100,0.9394,0.9394,0.9389,0.9389
AUDCAD,20040618,161200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040618,161300,0.9386,0.9386,0.9385,0.9386
AUDCAD,20040618,161400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040618,161500,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040618,161600,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040618,161700,0.9388,0.9388,0.9384,0.9384
AUDCAD,20040618,161800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040618,161900,0.9386,0.9388,0.9384,0.9388
AUDCAD,20040618,162000,0.9390,0.9393,0.9390,0.9393
AUDCAD,20040618,162100,0.9394,0.9400,0.9394,0.9400
AUDCAD,20040618,162200,0.9401,0.9401,0.9397,0.9397
AUDCAD,20040618,162300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040618,162400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040618,162500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040618,162600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,162700,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040618,162800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,162900,0.9393,0.9398,0.9393,0.9398
AUDCAD,20040618,163000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,163100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,163200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040618,163300,0.9397,0.9398,0.9395,0.9395
AUDCAD,20040618,163400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,163500,0.9394,0.9395,0.9392,0.9392
AUDCAD,20040618,163600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,163700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040618,163800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,163900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040618,164000,0.9392,0.9394,0.9392,0.9393
AUDCAD,20040618,164100,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040618,164200,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040618,164300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040618,164400,0.9399,0.9401,0.9399,0.9399
AUDCAD,20040618,164500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,164600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,164700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040618,164800,0.9404,0.9404,0.9401,0.9401
AUDCAD,20040618,164900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040618,165000,0.9402,0.9405,0.9401,0.9404
AUDCAD,20040618,165100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,165200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040618,165300,0.9407,0.9407,0.9403,0.9403
AUDCAD,20040618,165400,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040618,165500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,165600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040618,165700,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040618,165800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,165900,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040618,170000,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040618,170100,0.9399,0.9404,0.9399,0.9404
AUDCAD,20040618,170200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,170300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,170400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,170500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,170600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,170700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040618,170800,0.9402,0.9402,0.9400,0.9401
AUDCAD,20040618,170900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040618,171000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040618,171100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040618,171200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,171300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040618,171400,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040618,171500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040618,171600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,171700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,171800,0.9403,0.9406,0.9403,0.9405
AUDCAD,20040618,171900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,172000,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040618,172100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040618,172200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040618,172300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040618,172400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040618,172500,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040618,172600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,172700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040618,172800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,172900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040618,173000,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040618,173100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040618,173200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040618,173300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040618,173400,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040618,173500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040618,173600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040618,173700,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040618,173800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040618,173900,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040618,174000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040618,174100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040618,174200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040618,174300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040618,174400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040618,174500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040618,174600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040618,174700,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040618,174800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040618,174900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040618,175000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040618,175100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040618,175200,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040618,175300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040618,175400,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040618,175500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040618,175600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040618,175700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040618,175800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040618,175900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040618,180000,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040618,180100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040618,180200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040618,180300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040618,180400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040618,180500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040618,180600,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040618,180700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040618,180800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040618,180900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040618,181000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040618,181100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040618,181200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040618,181300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040618,181400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040618,181500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040618,181600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040618,181700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040618,181800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040618,181900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040618,182000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040618,182100,0.9419,0.9423,0.9419,0.9423
AUDCAD,20040618,182200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040618,182300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040618,182400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040618,182500,0.9421,0.9421,0.9416,0.9416
AUDCAD,20040618,182600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040618,182700,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040618,182800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040618,182900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040618,183000,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040618,183100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040618,183200,0.9416,0.9416,0.9409,0.9409
AUDCAD,20040618,183300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040618,183400,0.9410,0.9410,0.9407,0.9408
AUDCAD,20040618,183500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040618,183600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040618,183700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040618,183800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040618,183900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040618,184000,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040618,184100,0.9411,0.9412,0.9410,0.9410
AUDCAD,20040618,184200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040618,184300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040618,184400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,184500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,184600,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040618,184700,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040618,184800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040618,184900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040618,185000,0.9408,0.9408,0.9406,0.9408
AUDCAD,20040618,185100,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040618,185200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040618,185300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040618,185400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040618,185500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040618,185600,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040618,185700,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040618,185800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040618,185900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040618,190000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040618,190100,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040618,190200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040618,190300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,190400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,190500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,190600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,190700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,190800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,190900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,191000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,191100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,191200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040618,191300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040618,191400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,191500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,191600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,191700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040618,191800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,191900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,192000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,192100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040618,192200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,192300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,192400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,192500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,192600,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040618,192700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040618,192800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040618,192900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,193000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040618,193100,0.9404,0.9406,0.9403,0.9406
AUDCAD,20040618,193200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,193300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,193400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,193500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040618,193600,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040618,193700,0.9404,0.9404,0.9403,0.9404
AUDCAD,20040618,193800,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040618,193900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,194000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040618,194100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040618,194200,0.9405,0.9405,0.9403,0.9404
AUDCAD,20040618,194300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,194400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,194500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,194600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,194700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,194800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040618,194900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,195000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040618,195100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040618,195200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040618,195300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040618,195400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040618,195500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040618,195600,0.9408,0.9408,0.9404,0.9404
AUDCAD,20040618,195700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040618,195800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040618,195900,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040618,200000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040618,200100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,200200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,200300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,200400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,200500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,200600,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040618,200700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,200800,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040618,200900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040618,201000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,201100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,201200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040618,201300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,201400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,201500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040618,201600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,201700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,201800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,201900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040618,202500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,202600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040618,202700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040618,202900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,203000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040618,203100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040618,203200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,203300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,203400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040618,203500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,203600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,203700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040618,203800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040618,203900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040618,204000,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040618,204100,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040618,204200,0.9394,0.9395,0.9394,0.9394
AUDCAD,20040618,204300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040618,204400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040618,204500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040618,204600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040618,204700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040618,204800,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040618,204900,0.9390,0.9392,0.9388,0.9392
AUDCAD,20040618,205000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040618,205100,0.9393,0.9397,0.9393,0.9397
AUDCAD,20040618,205200,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040618,205300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040618,205400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040618,205500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,205600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040618,205700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040618,205800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040618,205900,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040618,210000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040618,210100,0.9396,0.9399,0.9396,0.9398
AUDCAD,20040618,210200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,210300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040618,210400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040618,210500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040618,210600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,210700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,210800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,210900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,211000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040618,211100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040618,211200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040618,211300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,211400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,211500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,211600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040618,211700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040618,211800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040618,211900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,212000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,212100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040618,212200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040618,212300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,212400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,212500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040618,212600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040618,212700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,212800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040618,212900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,213000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040618,213100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040618,213200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040618,213300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040618,213400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040618,213500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040618,213600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040618,213700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040618,213800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040618,213900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040618,214000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040618,214100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040618,214200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,214300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,214400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040618,214500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040618,214600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040618,214700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040618,214800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,214900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040618,215800,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040618,215900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040618,220000,0.9396,0.9396,0.9396,0.9396
AUDNZD,20040618,000100,1.0943,1.0956,1.0943,1.0956
AUDNZD,20040618,000200,1.0956,1.0956,1.0952,1.0953
AUDNZD,20040618,000300,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040618,000400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,000500,1.0958,1.0958,1.0954,1.0954
AUDNZD,20040618,000600,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040618,000700,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040618,000800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040618,000900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040618,001000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040618,001100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040618,001200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040618,001300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040618,001400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040618,001500,1.0951,1.0953,1.0951,1.0953
AUDNZD,20040618,001600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040618,001700,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040618,001800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,001900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,002000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,002100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040618,002200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040618,002300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040618,002400,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040618,002500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,002600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,002700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,002800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,002900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,003000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,003100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,003200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040618,003300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,003400,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040618,003500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,003600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20040618,003700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,003800,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040618,003900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,004000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,004100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,004200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,004300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,004400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,004500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,004600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,004700,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040618,004800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,004900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,005000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,005100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040618,005200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,005300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,005400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040618,005500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,005600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,005700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,005800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,005900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040618,010000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,010100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,010200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,010300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,010400,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040618,010500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040618,010600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040618,010700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040618,010800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,010900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040618,011000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040618,011100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040618,011200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040618,011300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040618,011400,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040618,011500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,011600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,011700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040618,011800,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040618,011900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040618,012000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040618,012100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,012200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,012300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040618,012400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,012500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,012600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040618,012700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040618,012800,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040618,012900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040618,013000,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040618,013100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040618,013200,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040618,013300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040618,013400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040618,013500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040618,013600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040618,013700,1.0957,1.0963,1.0957,1.0963
AUDNZD,20040618,013800,1.0963,1.0966,1.0963,1.0965
AUDNZD,20040618,013900,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040618,014000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,014100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040618,014200,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040618,014300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040618,014400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040618,014500,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040618,014600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040618,014700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040618,014800,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040618,014900,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040618,015000,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040618,015100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040618,015200,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040618,015300,1.0962,1.0962,1.0956,1.0958
AUDNZD,20040618,015400,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040618,015500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040618,015600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040618,015700,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040618,015800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,015900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040618,020000,1.0957,1.0957,1.0956,1.0957
AUDNZD,20040618,020100,1.0957,1.0960,1.0957,1.0957
AUDNZD,20040618,020200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040618,020300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,020400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,020500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,020600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040618,020700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040618,020800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,020900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040618,021000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040618,021100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040618,021200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040618,021300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20040618,021400,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040618,021500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040618,021600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040618,021700,1.0958,1.0963,1.0958,1.0963
AUDNZD,20040618,021800,1.0963,1.0963,1.0961,1.0963
AUDNZD,20040618,021900,1.0964,1.0966,1.0964,1.0965
AUDNZD,20040618,022000,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040618,022100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040618,022200,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040618,022300,1.0957,1.0957,1.0953,1.0954
AUDNZD,20040618,022400,1.0955,1.0961,1.0955,1.0961
AUDNZD,20040618,022500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040618,022600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,022700,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040618,022800,1.0962,1.0965,1.0962,1.0965
AUDNZD,20040618,022900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040618,023000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040618,023100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040618,023200,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040618,023300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,023400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,023500,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040618,023600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,023700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,023800,1.0958,1.0962,1.0958,1.0959
AUDNZD,20040618,023900,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040618,024000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040618,024100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,024200,1.0949,1.0950,1.0947,1.0950
AUDNZD,20040618,024300,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040618,024400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040618,024500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040618,024600,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040618,024700,1.0952,1.0956,1.0952,1.0956
AUDNZD,20040618,024800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040618,024900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,025000,1.0956,1.0959,1.0955,1.0959
AUDNZD,20040618,025100,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040618,025200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,025300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,025400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,025500,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040618,025600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040618,025700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,025800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,025900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,030000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,030100,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040618,030200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040618,030300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,030400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040618,030500,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040618,030600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040618,030700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040618,030800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,030900,1.0946,1.0946,1.0944,1.0946
AUDNZD,20040618,031000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,031100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,031200,1.0945,1.0945,1.0942,1.0942
AUDNZD,20040618,031300,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040618,031400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,031500,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040618,031600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040618,031700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,031800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040618,031900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,032000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,032100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,032200,1.0937,1.0937,1.0934,1.0934
AUDNZD,20040618,032300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040618,032400,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040618,032500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,032600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040618,032700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,032800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,032900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,033000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040618,033100,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040618,033200,1.0937,1.0937,1.0934,1.0934
AUDNZD,20040618,033300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,033400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,033500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040618,033600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040618,033700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040618,033800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040618,033900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,034000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,034100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040618,034200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,034300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040618,034400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040618,034500,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040618,034600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,034700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040618,034800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040618,034900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,035000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,035100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,035200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,035300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,035400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,035500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040618,035600,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040618,035700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040618,035800,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040618,035900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040618,040000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,040100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,040200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040618,040300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,040400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040618,040500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040618,040600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040618,040700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,040800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040618,040900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,041000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,041100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,041200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,041300,1.0934,1.0934,1.0931,1.0933
AUDNZD,20040618,041400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,041500,1.0933,1.0933,1.0930,1.0930
AUDNZD,20040618,041600,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040618,041700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040618,041800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040618,041900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040618,042000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040618,042100,1.0937,1.0938,1.0937,1.0937
AUDNZD,20040618,042200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,042300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040618,042400,1.0938,1.0942,1.0938,1.0942
AUDNZD,20040618,042500,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040618,042600,1.0948,1.0950,1.0948,1.0948
AUDNZD,20040618,042700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040618,042800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040618,042900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040618,043000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040618,043100,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040618,043200,1.0945,1.0945,1.0944,1.0945
AUDNZD,20040618,043300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040618,043400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040618,043500,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040618,043600,1.0951,1.0957,1.0951,1.0957
AUDNZD,20040618,043700,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040618,043800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,043900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040618,044000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040618,044100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20040618,044200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040618,044300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,044400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040618,044500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,044600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040618,044700,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040618,044800,1.0954,1.0954,1.0950,1.0950
AUDNZD,20040618,044900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040618,045000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040618,045100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040618,045200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040618,045300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040618,045400,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040618,045500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,045600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,045700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,045800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040618,045900,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040618,050000,1.0964,1.0966,1.0964,1.0964
AUDNZD,20040618,050100,1.0963,1.0963,1.0960,1.0961
AUDNZD,20040618,050200,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040618,050300,1.0963,1.0963,1.0961,1.0963
AUDNZD,20040618,050400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,050500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,050600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040618,050700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040618,050800,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040618,050900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040618,051000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040618,051100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040618,051200,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040618,051300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040618,051400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040618,051500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040618,051600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040618,051700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040618,051800,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040618,051900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040618,052000,1.0971,1.0974,1.0970,1.0974
AUDNZD,20040618,052100,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040618,052200,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040618,052300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040618,052400,1.0963,1.0963,1.0960,1.0961
AUDNZD,20040618,052500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040618,052600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040618,052700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040618,052800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040618,052900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040618,053000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040618,053100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040618,053200,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040618,053300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040618,053400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040618,053500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040618,053600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,053700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,053800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,053900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,054000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,054100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040618,054200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040618,054300,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040618,054400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040618,054500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040618,054600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,054700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,054800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,054900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040618,055000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,055100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,055200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040618,055300,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040618,055400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,055500,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040618,055600,1.0955,1.0955,1.0953,1.0954
AUDNZD,20040618,055700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040618,055800,1.0954,1.0954,1.0952,1.0953
AUDNZD,20040618,055900,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040618,060000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040618,060100,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040618,060200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040618,060300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,060400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040618,060500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,060600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,060700,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040618,060800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,060900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040618,061000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040618,061100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040618,061200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040618,061300,1.0960,1.0962,1.0959,1.0962
AUDNZD,20040618,061400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040618,061500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040618,061600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040618,061700,1.0962,1.0986,1.0961,1.0986
AUDNZD,20040618,061800,1.0989,1.0989,1.0978,1.0978
AUDNZD,20040618,061900,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040618,062000,1.0977,1.0980,1.0977,1.0978
AUDNZD,20040618,062100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040618,062200,1.0976,1.0976,1.0971,1.0971
AUDNZD,20040618,062300,1.0972,1.0973,1.0969,1.0969
AUDNZD,20040618,062400,1.0969,1.0971,1.0969,1.0970
AUDNZD,20040618,062500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040618,062600,1.0970,1.0971,1.0969,1.0971
AUDNZD,20040618,062700,1.0972,1.0972,1.0970,1.0971
AUDNZD,20040618,062800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040618,062900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040618,063000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040618,063100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040618,063200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040618,063300,1.0971,1.0973,1.0971,1.0971
AUDNZD,20040618,063400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040618,063500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040618,063600,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040618,063700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040618,063800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040618,063900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040618,064000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040618,064100,1.0974,1.0975,1.0974,1.0974
AUDNZD,20040618,064200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040618,064300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040618,064400,1.0976,1.0978,1.0976,1.0977
AUDNZD,20040618,064500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040618,064600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040618,064700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040618,064800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040618,064900,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040618,065000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040618,065100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040618,065200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040618,065300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040618,065400,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040618,065500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040618,065600,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040618,065700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040618,065800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040618,065900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040618,070000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040618,070100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040618,070200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040618,070300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040618,070400,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040618,070500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040618,070600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040618,070700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040618,070800,1.0984,1.0984,1.0980,1.0981
AUDNZD,20040618,070900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040618,071000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040618,071100,1.0979,1.0979,1.0976,1.0976
AUDNZD,20040618,071200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040618,071300,1.0974,1.0975,1.0973,1.0975
AUDNZD,20040618,071400,1.0975,1.0979,1.0975,1.0979
AUDNZD,20040618,071500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040618,071600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040618,071700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040618,071800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040618,071900,1.0977,1.0977,1.0974,1.0974
AUDNZD,20040618,072000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040618,072100,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040618,072200,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040618,072300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040618,072400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040618,072500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040618,072600,1.0976,1.0978,1.0976,1.0977
AUDNZD,20040618,072700,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040618,072800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040618,072900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040618,073000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040618,073100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040618,073200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040618,073300,1.0975,1.0975,1.0969,1.0969
AUDNZD,20040618,073400,1.0966,1.0966,1.0961,1.0961
AUDNZD,20040618,073500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040618,073600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040618,073700,1.0963,1.0964,1.0962,1.0964
AUDNZD,20040618,073800,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040618,073900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040618,074000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040618,074100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040618,074200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040618,074300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040618,074400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040618,074500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040618,074600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040618,074700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040618,074800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040618,074900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040618,075000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040618,075100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040618,075200,1.0967,1.0970,1.0967,1.0970
AUDNZD,20040618,075300,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040618,075400,1.0973,1.0974,1.0973,1.0973
AUDNZD,20040618,075500,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040618,075600,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040618,075700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040618,075800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040618,075900,1.0964,1.0967,1.0964,1.0966
AUDNZD,20040618,080000,1.0964,1.0964,1.0958,1.0958
AUDNZD,20040618,080100,1.0959,1.0960,1.0958,1.0958
AUDNZD,20040618,080200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040618,080300,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040618,080400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,080500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040618,080600,1.0961,1.0967,1.0961,1.0967
AUDNZD,20040618,080700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040618,080800,1.0973,1.0973,1.0967,1.0967
AUDNZD,20040618,080900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040618,081000,1.0969,1.0969,1.0964,1.0964
AUDNZD,20040618,081100,1.0963,1.0963,1.0961,1.0962
AUDNZD,20040618,081200,1.0961,1.0961,1.0956,1.0956
AUDNZD,20040618,081300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040618,081400,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040618,081500,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040618,081600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040618,081700,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040618,081800,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040618,081900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040618,082000,1.0950,1.0952,1.0950,1.0950
AUDNZD,20040618,082100,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040618,082200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040618,082300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,082400,1.0948,1.0948,1.0947,1.0948
AUDNZD,20040618,082500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040618,082600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040618,082700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040618,082800,1.0954,1.0955,1.0954,1.0954
AUDNZD,20040618,082900,1.0952,1.0952,1.0950,1.0952
AUDNZD,20040618,083000,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040618,083100,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040618,083200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040618,083300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040618,083400,1.0944,1.0944,1.0941,1.0941
AUDNZD,20040618,083500,1.0942,1.0946,1.0942,1.0946
AUDNZD,20040618,083600,1.0946,1.0946,1.0942,1.0942
AUDNZD,20040618,083700,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040618,083800,1.0946,1.0950,1.0946,1.0950
AUDNZD,20040618,083900,1.0951,1.0954,1.0951,1.0953
AUDNZD,20040618,084000,1.0952,1.0952,1.0946,1.0946
AUDNZD,20040618,084100,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040618,084200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,084300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,084400,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040618,084500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040618,084600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040618,084700,1.0946,1.0949,1.0946,1.0947
AUDNZD,20040618,084800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,084900,1.0945,1.0946,1.0943,1.0943
AUDNZD,20040618,085000,1.0942,1.0942,1.0937,1.0938
AUDNZD,20040618,085100,1.0939,1.0947,1.0939,1.0947
AUDNZD,20040618,085200,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040618,085300,1.0943,1.0943,1.0936,1.0936
AUDNZD,20040618,085400,1.0937,1.0943,1.0937,1.0942
AUDNZD,20040618,085500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040618,085600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040618,085700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040618,085800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040618,085900,1.0942,1.0942,1.0936,1.0936
AUDNZD,20040618,090000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040618,090100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040618,090200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,090300,1.0938,1.0943,1.0938,1.0943
AUDNZD,20040618,090400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,090500,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040618,090600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040618,090700,1.0940,1.0940,1.0935,1.0935
AUDNZD,20040618,090800,1.0936,1.0948,1.0936,1.0948
AUDNZD,20040618,090900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,091000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040618,091100,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040618,091200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,091300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,091400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,091500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040618,091600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040618,091700,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040618,091800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040618,091900,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040618,092000,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040618,092100,1.0941,1.0953,1.0941,1.0953
AUDNZD,20040618,092200,1.0952,1.0952,1.0943,1.0943
AUDNZD,20040618,092300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040618,092400,1.0943,1.0945,1.0941,1.0941
AUDNZD,20040618,092500,1.0940,1.0940,1.0931,1.0931
AUDNZD,20040618,092600,1.0927,1.0933,1.0927,1.0933
AUDNZD,20040618,092700,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040618,092800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,092900,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040618,093000,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040618,093100,1.0943,1.0943,1.0941,1.0943
AUDNZD,20040618,093200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040618,093300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,093400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,093500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,093600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040618,093700,1.0942,1.0950,1.0942,1.0950
AUDNZD,20040618,093800,1.0952,1.0952,1.0944,1.0944
AUDNZD,20040618,093900,1.0942,1.0942,1.0938,1.0938
AUDNZD,20040618,094000,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040618,094100,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040618,094200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,094300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,094400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040618,094500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040618,094600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040618,094700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040618,094800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040618,094900,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040618,095000,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040618,095100,1.0936,1.0943,1.0936,1.0943
AUDNZD,20040618,095200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,095300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040618,095400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040618,095500,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040618,095600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040618,095700,1.0946,1.0946,1.0942,1.0942
AUDNZD,20040618,095800,1.0942,1.0943,1.0942,1.0942
AUDNZD,20040618,095900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040618,100000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040618,100100,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040618,100200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040618,100300,1.0946,1.0946,1.0944,1.0946
AUDNZD,20040618,100400,1.0946,1.0947,1.0939,1.0939
AUDNZD,20040618,100500,1.0940,1.0947,1.0939,1.0947
AUDNZD,20040618,100600,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040618,100700,1.0945,1.0945,1.0940,1.0940
AUDNZD,20040618,100800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040618,100900,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040618,101000,1.0939,1.0939,1.0935,1.0939
AUDNZD,20040618,101100,1.0940,1.0941,1.0940,1.0940
AUDNZD,20040618,101200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,101300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040618,101400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040618,101500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,101600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040618,101700,1.0939,1.0940,1.0938,1.0939
AUDNZD,20040618,101800,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040618,101900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040618,102000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040618,102100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040618,102200,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040618,102300,1.0935,1.0935,1.0925,1.0925
AUDNZD,20040618,102400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040618,102500,1.0925,1.0927,1.0924,1.0924
AUDNZD,20040618,102600,1.0922,1.0926,1.0920,1.0926
AUDNZD,20040618,102700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040618,102800,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040618,102900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040618,103000,1.0925,1.0931,1.0925,1.0931
AUDNZD,20040618,103100,1.0932,1.0933,1.0929,1.0929
AUDNZD,20040618,103200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040618,103300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040618,103400,1.0925,1.0925,1.0919,1.0919
AUDNZD,20040618,103500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040618,103600,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040618,103700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040618,103800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040618,103900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040618,104000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040618,104100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040618,104200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040618,104300,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040618,104400,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040618,104500,1.0935,1.0942,1.0935,1.0941
AUDNZD,20040618,104600,1.0940,1.0940,1.0934,1.0934
AUDNZD,20040618,104700,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040618,104800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,104900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040618,105000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040618,105100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040618,105200,1.0933,1.0934,1.0929,1.0934
AUDNZD,20040618,105300,1.0933,1.0933,1.0928,1.0928
AUDNZD,20040618,105400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040618,105500,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040618,105600,1.0922,1.0928,1.0922,1.0928
AUDNZD,20040618,105700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040618,105800,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040618,105900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040618,110000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040618,110100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040618,110200,1.0926,1.0933,1.0926,1.0933
AUDNZD,20040618,110300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040618,110400,1.0931,1.0938,1.0931,1.0938
AUDNZD,20040618,110500,1.0938,1.0939,1.0934,1.0939
AUDNZD,20040618,110600,1.0940,1.0950,1.0940,1.0950
AUDNZD,20040618,110700,1.0950,1.0950,1.0945,1.0945
AUDNZD,20040618,110800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040618,110900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040618,111000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040618,111100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040618,111200,1.0936,1.0936,1.0931,1.0931
AUDNZD,20040618,111300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040618,111400,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040618,111500,1.0922,1.0927,1.0922,1.0927
AUDNZD,20040618,111600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040618,111700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040618,111800,1.0928,1.0932,1.0928,1.0932
AUDNZD,20040618,111900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040618,112000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040618,112100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040618,112200,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040618,112300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040618,112400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040618,112500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040618,112600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040618,112700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040618,112800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040618,112900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040618,113000,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040618,113100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040618,113200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,113300,1.0935,1.0938,1.0935,1.0938
AUDNZD,20040618,113400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,113500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,113600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,113700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040618,113800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,113900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,114000,1.0940,1.0947,1.0940,1.0947
AUDNZD,20040618,114100,1.0952,1.0958,1.0952,1.0955
AUDNZD,20040618,114200,1.0954,1.0954,1.0948,1.0948
AUDNZD,20040618,114300,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040618,114400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040618,114500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040618,114600,1.0944,1.0944,1.0939,1.0939
AUDNZD,20040618,114700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040618,114800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040618,114900,1.0933,1.0933,1.0927,1.0927
AUDNZD,20040618,115000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20040618,115100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040618,115200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040618,115300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040618,115400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040618,115500,1.0929,1.0929,1.0925,1.0926
AUDNZD,20040618,115600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040618,115700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040618,115800,1.0927,1.0927,1.0922,1.0922
AUDNZD,20040618,115900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040618,120000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040618,120100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040618,120200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040618,120300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040618,120400,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040618,120500,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040618,120600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040618,120700,1.0934,1.0934,1.0918,1.0918
AUDNZD,20040618,120800,1.0918,1.0925,1.0916,1.0925
AUDNZD,20040618,120900,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040618,121000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040618,121100,1.0923,1.0923,1.0917,1.0920
AUDNZD,20040618,121200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040618,121300,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040618,121400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040618,121500,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040618,121600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040618,121700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040618,121800,1.0934,1.0936,1.0934,1.0934
AUDNZD,20040618,121900,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040618,122000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,122100,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040618,122200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040618,122300,1.0933,1.0933,1.0930,1.0933
AUDNZD,20040618,122400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040618,122500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040618,122600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040618,122700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040618,122800,1.0937,1.0939,1.0936,1.0936
AUDNZD,20040618,122900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040618,123000,1.0934,1.0938,1.0934,1.0938
AUDNZD,20040618,123100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040618,123200,1.0942,1.0949,1.0942,1.0949
AUDNZD,20040618,123300,1.0950,1.0957,1.0950,1.0957
AUDNZD,20040618,123400,1.0958,1.0960,1.0956,1.0956
AUDNZD,20040618,123500,1.0954,1.0954,1.0949,1.0949
AUDNZD,20040618,123600,1.0948,1.0948,1.0945,1.0945
AUDNZD,20040618,123700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,123800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040618,123900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040618,124000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040618,124100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040618,124200,1.0943,1.0946,1.0943,1.0945
AUDNZD,20040618,124300,1.0943,1.0945,1.0941,1.0941
AUDNZD,20040618,124400,1.0940,1.0940,1.0935,1.0935
AUDNZD,20040618,124500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040618,124600,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040618,124700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040618,124800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040618,124900,1.0936,1.0937,1.0935,1.0937
AUDNZD,20040618,125000,1.0937,1.0941,1.0937,1.0941
AUDNZD,20040618,125100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040618,125200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,125300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040618,125400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040618,125500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040618,125600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040618,125700,1.0943,1.0948,1.0943,1.0948
AUDNZD,20040618,125800,1.0948,1.0948,1.0943,1.0943
AUDNZD,20040618,125900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040618,130000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040618,130100,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040618,130200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040618,130300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040618,130400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040618,130500,1.0948,1.0948,1.0947,1.0948
AUDNZD,20040618,130600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040618,130700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,130800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,130900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,131000,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040618,131100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,131200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040618,131300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040618,131400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040618,131500,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040618,131600,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040618,131700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040618,131800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040618,131900,1.0953,1.0961,1.0953,1.0961
AUDNZD,20040618,132000,1.0962,1.0969,1.0962,1.0969
AUDNZD,20040618,132100,1.0968,1.0969,1.0966,1.0969
AUDNZD,20040618,132200,1.0970,1.0970,1.0963,1.0963
AUDNZD,20040618,132300,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040618,132400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040618,132500,1.0958,1.0958,1.0952,1.0952
AUDNZD,20040618,132600,1.0952,1.0952,1.0950,1.0952
AUDNZD,20040618,132700,1.0953,1.0959,1.0953,1.0959
AUDNZD,20040618,132800,1.0961,1.0961,1.0957,1.0957
AUDNZD,20040618,132900,1.0956,1.0960,1.0956,1.0960
AUDNZD,20040618,133000,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040618,133100,1.0959,1.0959,1.0955,1.0959
AUDNZD,20040618,133200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040618,133300,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040618,133400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040618,133500,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040618,133600,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040618,133700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,133800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040618,133900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040618,134000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040618,134100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040618,134200,1.0958,1.0971,1.0958,1.0971
AUDNZD,20040618,134300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040618,134400,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040618,134500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040618,134600,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040618,134700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040618,134800,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040618,134900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040618,135000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040618,135100,1.0967,1.0968,1.0967,1.0967
AUDNZD,20040618,135200,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040618,135300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040618,135400,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040618,135500,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040618,135600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040618,135700,1.0964,1.0965,1.0963,1.0963
AUDNZD,20040618,135800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040618,135900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040618,140000,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040618,140100,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040618,140200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040618,140300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040618,140400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040618,140500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040618,140600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040618,140700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,140800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040618,140900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040618,141000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040618,141100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040618,141200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040618,141300,1.0958,1.0959,1.0958,1.0958
AUDNZD,20040618,141400,1.0958,1.0963,1.0958,1.0963
AUDNZD,20040618,141500,1.0965,1.0969,1.0965,1.0969
AUDNZD,20040618,141600,1.0970,1.0970,1.0966,1.0967
AUDNZD,20040618,141700,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040618,141800,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040618,141900,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040618,142000,1.0974,1.0974,1.0967,1.0967
AUDNZD,20040618,142100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040618,142200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040618,142300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040618,142400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040618,142500,1.0964,1.0967,1.0964,1.0967
AUDNZD,20040618,142600,1.0967,1.0967,1.0965,1.0966
AUDNZD,20040618,142700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040618,142800,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040618,142900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040618,143000,1.0965,1.0970,1.0965,1.0970
AUDNZD,20040618,143100,1.0970,1.0970,1.0967,1.0969
AUDNZD,20040618,143200,1.0970,1.0970,1.0964,1.0969
AUDNZD,20040618,143300,1.0970,1.0974,1.0970,1.0972
AUDNZD,20040618,143400,1.0971,1.0971,1.0968,1.0969
AUDNZD,20040618,143500,1.0969,1.0970,1.0968,1.0968
AUDNZD,20040618,143600,1.0968,1.0971,1.0968,1.0969
AUDNZD,20040618,143700,1.0968,1.0968,1.0963,1.0964
AUDNZD,20040618,143800,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040618,143900,1.0968,1.0969,1.0968,1.0968
AUDNZD,20040618,144000,1.0969,1.0969,1.0964,1.0964
AUDNZD,20040618,144100,1.0963,1.0963,1.0958,1.0958
AUDNZD,20040618,144200,1.0958,1.0967,1.0957,1.0967
AUDNZD,20040618,144300,1.0969,1.0970,1.0968,1.0970
AUDNZD,20040618,144400,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040618,144500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040618,144600,1.0969,1.0975,1.0969,1.0974
AUDNZD,20040618,144700,1.0973,1.0973,1.0968,1.0968
AUDNZD,20040618,144800,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040618,144900,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040618,145000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040618,145100,1.0968,1.0969,1.0967,1.0967
AUDNZD,20040618,145200,1.0964,1.0964,1.0956,1.0957
AUDNZD,20040618,145300,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040618,145400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040618,145500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040618,145600,1.0968,1.0971,1.0968,1.0970
AUDNZD,20040618,145700,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040618,145800,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040618,145900,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040618,150000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040618,150100,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040618,150200,1.0970,1.0971,1.0967,1.0967
AUDNZD,20040618,150300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040618,150400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040618,150500,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040618,150600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040618,150700,1.0964,1.0968,1.0964,1.0968
AUDNZD,20040618,150800,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040618,150900,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040618,151000,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040618,151100,1.0969,1.0973,1.0969,1.0973
AUDNZD,20040618,151200,1.0973,1.0975,1.0972,1.0975
AUDNZD,20040618,151300,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040618,151400,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040618,151500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040618,151600,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040618,151700,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040618,151800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040618,151900,1.0982,1.0983,1.0981,1.0983
AUDNZD,20040618,152000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040618,152100,1.0984,1.0984,1.0982,1.0984
AUDNZD,20040618,152200,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040618,152300,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040618,152400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040618,152500,1.0990,1.0990,1.0987,1.0988
AUDNZD,20040618,152600,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040618,152700,1.0989,1.0989,1.0984,1.0984
AUDNZD,20040618,152800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040618,152900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040618,153000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040618,153100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040618,153200,1.0980,1.0983,1.0979,1.0983
AUDNZD,20040618,153300,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040618,153400,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040618,153500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040618,153600,1.0986,1.0988,1.0986,1.0988
AUDNZD,20040618,153700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040618,153800,1.0987,1.0993,1.0987,1.0993
AUDNZD,20040618,153900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,154000,1.0994,1.0994,1.0987,1.0987
AUDNZD,20040618,154100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040618,154200,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040618,154300,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040618,154400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040618,154500,1.0984,1.0984,1.0982,1.0984
AUDNZD,20040618,154600,1.0985,1.0990,1.0985,1.0990
AUDNZD,20040618,154700,1.0991,1.0991,1.0984,1.0984
AUDNZD,20040618,154800,1.0985,1.0992,1.0985,1.0992
AUDNZD,20040618,154900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040618,155000,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040618,155100,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040618,155200,1.0990,1.0995,1.0990,1.0995
AUDNZD,20040618,155300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040618,155400,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040618,155500,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040618,155600,1.0994,1.0997,1.0994,1.0994
AUDNZD,20040618,155700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,155800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040618,155900,1.0991,1.0997,1.0991,1.0997
AUDNZD,20040618,160000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,160100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040618,160200,1.0997,1.0997,1.0991,1.0991
AUDNZD,20040618,160300,1.0990,1.0990,1.0987,1.0989
AUDNZD,20040618,160400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040618,160500,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040618,160600,1.0990,1.0990,1.0987,1.0988
AUDNZD,20040618,160700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040618,160800,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040618,160900,1.0985,1.0986,1.0982,1.0982
AUDNZD,20040618,161000,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040618,161100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040618,161200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040618,161300,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040618,161400,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040618,161500,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040618,161600,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040618,161700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040618,161800,1.0983,1.0983,1.0979,1.0979
AUDNZD,20040618,161900,1.0979,1.0979,1.0978,1.0979
AUDNZD,20040618,162000,1.0979,1.0991,1.0979,1.0991
AUDNZD,20040618,162100,1.0992,1.0992,1.0987,1.0989
AUDNZD,20040618,162200,1.0990,1.0992,1.0987,1.0987
AUDNZD,20040618,162300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040618,162400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040618,162500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040618,162600,1.0989,1.0989,1.0985,1.0985
AUDNZD,20040618,162700,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040618,162800,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040618,162900,1.0989,1.0994,1.0989,1.0994
AUDNZD,20040618,163000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,163100,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040618,163200,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040618,163300,1.1001,1.1005,1.1001,1.1001
AUDNZD,20040618,163400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040618,163500,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040618,163600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040618,163700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,163800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040618,163900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040618,164000,1.0990,1.0991,1.0989,1.0990
AUDNZD,20040618,164100,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040618,164200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040618,164300,1.0996,1.0997,1.0994,1.0994
AUDNZD,20040618,164400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040618,164500,1.0994,1.1003,1.0994,1.1003
AUDNZD,20040618,164600,1.1003,1.1004,1.0999,1.0999
AUDNZD,20040618,164700,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040618,164800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040618,164900,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040618,165000,1.0999,1.0999,1.0994,1.0994
AUDNZD,20040618,165100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,165200,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040618,165300,1.0999,1.0999,1.0994,1.0994
AUDNZD,20040618,165400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040618,165500,1.0998,1.0999,1.0997,1.0999
AUDNZD,20040618,165600,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040618,165700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040618,165800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,165900,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,170000,1.0999,1.1004,1.0999,1.1004
AUDNZD,20040618,170100,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040618,170200,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040618,170300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040618,170400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040618,170500,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040618,170600,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040618,170700,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040618,170800,1.1002,1.1003,1.1000,1.1003
AUDNZD,20040618,170900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040618,171000,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040618,171100,1.1002,1.1002,1.1001,1.1002
AUDNZD,20040618,171200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040618,171300,1.1002,1.1006,1.1002,1.1005
AUDNZD,20040618,171400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040618,171500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040618,171600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040618,171700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040618,171800,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040618,171900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040618,172000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040618,172100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,172200,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040618,172300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040618,172400,1.1002,1.1003,1.1002,1.1002
AUDNZD,20040618,172500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040618,172600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040618,172700,1.1004,1.1004,1.1001,1.1003
AUDNZD,20040618,172800,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040618,172900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040618,173000,1.1006,1.1010,1.1006,1.1010
AUDNZD,20040618,173100,1.1010,1.1012,1.1010,1.1011
AUDNZD,20040618,173200,1.1008,1.1008,1.1003,1.1007
AUDNZD,20040618,173300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040618,173400,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040618,173500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,173600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,173700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,173800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,173900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040618,174000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040618,174100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,174200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,174300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040618,174400,1.1007,1.1008,1.1005,1.1005
AUDNZD,20040618,174500,1.1003,1.1003,1.0996,1.0996
AUDNZD,20040618,174600,1.0997,1.0998,1.0996,1.0996
AUDNZD,20040618,174700,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040618,174800,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040618,174900,1.0989,1.0994,1.0989,1.0994
AUDNZD,20040618,175000,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040618,175100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,175200,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040618,175300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,175400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,175500,1.1001,1.1003,1.1001,1.1001
AUDNZD,20040618,175600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040618,175700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,175800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,175900,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040618,180000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040618,180100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040618,180200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040618,180300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,180400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040618,180500,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040618,180600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,180700,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040618,180800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040618,180900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,181000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,181100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,181200,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040618,181300,1.0999,1.1000,1.0998,1.1000
AUDNZD,20040618,181400,1.1000,1.1000,1.0997,1.0998
AUDNZD,20040618,181500,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040618,181600,1.0998,1.0999,1.0998,1.0998
AUDNZD,20040618,181700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,181800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,181900,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040618,182000,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040618,182100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,182200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040618,182300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040618,182400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040618,182500,1.1001,1.1001,1.0994,1.0994
AUDNZD,20040618,182600,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040618,182700,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040618,182800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040618,182900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,183000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040618,183100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,183200,1.1001,1.1001,1.0993,1.0993
AUDNZD,20040618,183300,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040618,183400,1.0996,1.0996,1.0995,1.0996
AUDNZD,20040618,183500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,183600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,183700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,183800,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040618,183900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,184000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040618,184100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,184200,1.0998,1.0999,1.0996,1.0996
AUDNZD,20040618,184300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040618,184400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,184500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,184600,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040618,184700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040618,184800,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040618,184900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,185000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040618,185100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,185200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040618,185300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,185400,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,185500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,185600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,185700,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040618,185800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,185900,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040618,190000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040618,190100,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040618,190200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040618,190300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040618,190400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040618,190500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,190600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040618,190700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,190800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040618,190900,1.0995,1.0996,1.0995,1.0995
AUDNZD,20040618,191000,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040618,191100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040618,191200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040618,191300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,191400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,191500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040618,191600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040618,191700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,191800,1.0997,1.1007,1.0997,1.1007
AUDNZD,20040618,191900,1.1010,1.1018,1.1007,1.1007
AUDNZD,20040618,192000,1.1007,1.1007,1.0998,1.0998
AUDNZD,20040618,192100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,192200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,192300,1.1001,1.1034,1.1001,1.1034
AUDNZD,20040618,192400,1.1035,1.1039,1.1017,1.1017
AUDNZD,20040618,192500,1.1013,1.1013,1.1002,1.1002
AUDNZD,20040618,192600,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040618,192700,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040618,192800,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,192900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040618,193000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040618,193100,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040618,193200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,193300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,193400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040618,193500,1.0999,1.1000,1.0998,1.1000
AUDNZD,20040618,193600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040618,193700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040618,193800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,193900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,194000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040618,194100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,194200,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,194300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,194400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,194500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,194600,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,194700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,194800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040618,194900,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040618,195000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040618,195100,1.0999,1.0999,1.0995,1.0995
AUDNZD,20040618,195200,1.0996,1.1002,1.0996,1.1002
AUDNZD,20040618,195300,1.1010,1.1018,1.1003,1.1003
AUDNZD,20040618,195400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040618,195500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040618,195600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040618,195700,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040618,195800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040618,195900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040618,200000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,200100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,200200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040618,200300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,200400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,200500,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040618,200600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040618,200700,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040618,200800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040618,200900,1.0999,1.1005,1.0999,1.1005
AUDNZD,20040618,201000,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040618,201100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040618,201200,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040618,201300,1.1003,1.1008,1.1002,1.1008
AUDNZD,20040618,201400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040618,201500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040618,201600,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040618,201700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040618,201800,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040618,201900,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040618,202000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040618,202100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040618,202200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,202300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040618,202400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040618,202500,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040618,202600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040618,202700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040618,202800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040618,202900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040618,203000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040618,203100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040618,203200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040618,203300,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040618,203400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040618,203500,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040618,203600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040618,203700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040618,203800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,203900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040618,204000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040618,204100,1.0999,1.0999,1.0994,1.0994
AUDNZD,20040618,204200,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040618,204300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040618,204400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040618,204500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040618,204600,1.0997,1.0998,1.0996,1.0996
AUDNZD,20040618,204700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040618,204800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040618,204900,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040618,205000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040618,205100,1.0994,1.0994,1.0992,1.0994
AUDNZD,20040618,205200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040618,205300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,205400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040618,205500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040618,205600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,205700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,205800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040618,205900,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040618,210000,1.0991,1.0991,1.0990,1.0991
AUDNZD,20040618,210100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,210200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,210300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040618,210400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,210500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040618,210600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040618,210700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040618,210800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,210900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040618,211000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,211900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040618,212000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040618,212100,1.0993,1.0994,1.0993,1.0993
AUDNZD,20040618,212200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040618,212300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040618,212400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040618,212500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040618,212600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040618,212700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040618,212800,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040618,212900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,213000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040618,213100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040618,213200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040618,213300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040618,213400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040618,213500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040618,213600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,213700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040618,213800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040618,213900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040618,214000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040618,214100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,214200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040618,214300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040618,214400,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040618,214500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,214600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,214700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040618,214800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040618,214900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,215000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,215100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,215200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,215300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,215400,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040618,215500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,215600,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040618,215700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040618,215800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040618,215900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040618,220000,1.0996,1.0996,1.0996,1.0996
NZDCHF,20040618,000100,0.7784,0.7784,0.7783,0.7784
NZDCHF,20040618,000200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040618,000300,0.7786,0.7786,0.7784,0.7784
NZDCHF,20040618,000400,0.7784,0.7785,0.7783,0.7785
NZDCHF,20040618,000500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040618,000600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,000700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040618,000800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040618,000900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040618,001000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040618,001100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040618,001200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040618,001300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040618,001400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040618,001500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040618,001600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040618,001700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,001800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,001900,0.7787,0.7788,0.7787,0.7787
NZDCHF,20040618,002000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040618,002100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040618,002200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040618,002300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040618,002400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,002500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040618,002600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,002700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,002800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,002900,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040618,003000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040618,003100,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040618,003200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040618,003300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040618,003400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040618,003500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040618,003600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,003700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,003800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040618,003900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,004000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,004100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,004200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040618,004300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,004400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,004500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,004600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,004700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,004800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,004900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,005000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,005100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,005200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,005300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,005400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040618,005500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,005600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040618,005700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040618,005800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040618,005900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,010000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040618,010100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,010200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,010300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,010400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040618,010500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040618,010600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,010700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040618,010800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,010900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,011000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,011100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,011200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,011300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,011400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040618,011500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040618,011600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040618,011700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,011800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040618,011900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,012000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,012100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,012800,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040618,012900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,013000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,013100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,013200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,013300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,013400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,013500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,013600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,013700,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040618,013800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,013900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,014000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040618,014100,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040618,014200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,014300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040618,014400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040618,014500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040618,014600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,014700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040618,014800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,014900,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040618,015000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,015100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,015200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040618,015300,0.7802,0.7802,0.7798,0.7798
NZDCHF,20040618,015400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040618,015500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,015600,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040618,015700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040618,015800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,015900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,020000,0.7800,0.7801,0.7800,0.7800
NZDCHF,20040618,020100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,020200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040618,020300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,020400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040618,020500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,020600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,020700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040618,020800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040618,020900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,021000,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040618,021100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,021200,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040618,021300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040618,021400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040618,021500,0.7808,0.7811,0.7808,0.7811
NZDCHF,20040618,021600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040618,021700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040618,021800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040618,021900,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040618,022000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040618,022100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040618,022200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040618,022300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040618,022400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040618,022500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,022600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040618,022700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,022800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,022900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040618,023000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040618,023100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040618,023200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040618,023300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040618,023400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040618,023500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040618,023600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040618,023700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040618,023800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040618,023900,0.7824,0.7828,0.7824,0.7828
NZDCHF,20040618,024000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040618,024100,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040618,024200,0.7833,0.7833,0.7831,0.7831
NZDCHF,20040618,024300,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040618,024400,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040618,024500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040618,024600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040618,024700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040618,024800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040618,024900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040618,025000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040618,025100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040618,025200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040618,025300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,025400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040618,025500,0.7831,0.7833,0.7829,0.7833
NZDCHF,20040618,025600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040618,025700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,025800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,025900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,030000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,030100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,030200,0.7831,0.7831,0.7830,0.7831
NZDCHF,20040618,030300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040618,030400,0.7829,0.7830,0.7829,0.7829
NZDCHF,20040618,030500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040618,030600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040618,030700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040618,030800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040618,030900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040618,031000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040618,031100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040618,031200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040618,031300,0.7829,0.7829,0.7825,0.7825
NZDCHF,20040618,031400,0.7826,0.7827,0.7825,0.7827
NZDCHF,20040618,031500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040618,031600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,031700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,031800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040618,031900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040618,032000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,032100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,032200,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040618,032300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,032400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040618,032500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,032600,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040618,032700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040618,032800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040618,032900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040618,033000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040618,033100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040618,033200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040618,033300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040618,033400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,033500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040618,033600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040618,033700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,033800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,033900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,034000,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040618,034100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,034200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,034300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040618,034400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040618,034500,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040618,034600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040618,034700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040618,034800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,034900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,035000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,035100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,035200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,035300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,035400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,035500,0.7825,0.7825,0.7823,0.7824
NZDCHF,20040618,035600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040618,035700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040618,035800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040618,035900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040618,040000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,040100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,040200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,040300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,040400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,040500,0.7823,0.7823,0.7822,0.7823
NZDCHF,20040618,040600,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040618,040700,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040618,040800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040618,040900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040618,041000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040618,041100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040618,041200,0.7823,0.7824,0.7822,0.7822
NZDCHF,20040618,041300,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040618,041400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040618,041500,0.7818,0.7818,0.7817,0.7818
NZDCHF,20040618,041600,0.7818,0.7818,0.7815,0.7815
NZDCHF,20040618,041700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,041800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,041900,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040618,042000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040618,042100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040618,042200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040618,042300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040618,042400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040618,042500,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040618,042600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040618,042700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040618,042800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040618,042900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040618,043000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040618,043100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040618,043200,0.7813,0.7814,0.7813,0.7813
NZDCHF,20040618,043300,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040618,043400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040618,043500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040618,043600,0.7811,0.7811,0.7805,0.7805
NZDCHF,20040618,043700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,043800,0.7806,0.7807,0.7806,0.7806
NZDCHF,20040618,043900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040618,044000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,044100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,044200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,044300,0.7806,0.7806,0.7804,0.7805
NZDCHF,20040618,044400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040618,044500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040618,044600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040618,044700,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040618,044800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040618,044900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,045000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040618,045100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,045200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,045300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,045400,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040618,045500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,045600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040618,045700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040618,045800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040618,045900,0.7811,0.7812,0.7810,0.7812
NZDCHF,20040618,050000,0.7811,0.7811,0.7810,0.7811
NZDCHF,20040618,050100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040618,050200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040618,050300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040618,050400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040618,050500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,050600,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040618,050700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,050800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040618,050900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,051000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,051100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040618,051200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040618,051300,0.7820,0.7821,0.7819,0.7819
NZDCHF,20040618,051400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040618,051500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040618,051600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,051700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,051800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,051900,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040618,052000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040618,052100,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040618,052200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040618,052300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,052400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040618,052500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040618,052600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,052700,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040618,052800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040618,052900,0.7823,0.7826,0.7823,0.7826
NZDCHF,20040618,053000,0.7827,0.7828,0.7826,0.7826
NZDCHF,20040618,053100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,053200,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040618,053300,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040618,053400,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040618,053500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,053600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040618,053700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040618,053800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040618,053900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,054000,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040618,054100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,054200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040618,054300,0.7826,0.7826,0.7825,0.7826
NZDCHF,20040618,054400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,054500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,054600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040618,054700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040618,054800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,054900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,055000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,055100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040618,055200,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040618,055300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040618,055400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,055500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,055600,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040618,055700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040618,055800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040618,055900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040618,060000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040618,060100,0.7820,0.7820,0.7817,0.7818
NZDCHF,20040618,060200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040618,060300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040618,060400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040618,060500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040618,060600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040618,060700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040618,060800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040618,060900,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040618,061000,0.7816,0.7816,0.7813,0.7813
NZDCHF,20040618,061100,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040618,061200,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040618,061300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,061400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040618,061500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040618,061600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,061700,0.7812,0.7812,0.7795,0.7795
NZDCHF,20040618,061800,0.7793,0.7800,0.7790,0.7800
NZDCHF,20040618,061900,0.7799,0.7800,0.7798,0.7800
NZDCHF,20040618,062000,0.7800,0.7800,0.7799,0.7800
NZDCHF,20040618,062100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,062200,0.7800,0.7801,0.7800,0.7800
NZDCHF,20040618,062300,0.7800,0.7804,0.7800,0.7804
NZDCHF,20040618,062400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040618,062500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040618,062600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040618,062700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040618,062800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040618,062900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040618,063000,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040618,063100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040618,063200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040618,063300,0.7810,0.7813,0.7810,0.7813
NZDCHF,20040618,063400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,063500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040618,063600,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040618,063700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040618,063800,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040618,063900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040618,064000,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040618,064100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,064200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040618,064300,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040618,064400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040618,064500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040618,064600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040618,064700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040618,064800,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040618,064900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040618,065000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040618,065100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040618,065200,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040618,065300,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040618,065400,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040618,065500,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040618,065600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040618,065700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040618,065800,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040618,065900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040618,070000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040618,070100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040618,070200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040618,070300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040618,070400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040618,070500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040618,070600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040618,070700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040618,070800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040618,070900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040618,071000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,071100,0.7807,0.7807,0.7803,0.7803
NZDCHF,20040618,071200,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040618,071300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040618,071400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040618,071500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040618,071600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040618,071700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040618,071800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040618,071900,0.7810,0.7812,0.7810,0.7811
NZDCHF,20040618,072000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040618,072100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040618,072200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040618,072300,0.7810,0.7810,0.7807,0.7807
NZDCHF,20040618,072400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040618,072500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040618,072600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040618,072700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040618,072800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,072900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,073000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,073100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040618,073200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040618,073300,0.7806,0.7812,0.7806,0.7812
NZDCHF,20040618,073400,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040618,073500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040618,073600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,073700,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040618,073800,0.7810,0.7810,0.7805,0.7805
NZDCHF,20040618,073900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,074000,0.7804,0.7804,0.7801,0.7801
NZDCHF,20040618,074100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040618,074200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,074300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,074400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,074500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,074600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040618,074700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,074800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040618,074900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040618,075000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,075100,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040618,075200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,075300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040618,075400,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040618,075500,0.7810,0.7814,0.7810,0.7814
NZDCHF,20040618,075600,0.7814,0.7818,0.7814,0.7818
NZDCHF,20040618,075700,0.7819,0.7824,0.7819,0.7824
NZDCHF,20040618,075800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,075900,0.7825,0.7826,0.7824,0.7826
NZDCHF,20040618,080000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040618,080100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040618,080200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040618,080300,0.7833,0.7833,0.7830,0.7830
NZDCHF,20040618,080400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040618,080500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,080600,0.7832,0.7832,0.7828,0.7828
NZDCHF,20040618,080700,0.7827,0.7829,0.7826,0.7826
NZDCHF,20040618,080800,0.7825,0.7828,0.7824,0.7828
NZDCHF,20040618,080900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040618,081000,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040618,081100,0.7834,0.7835,0.7833,0.7835
NZDCHF,20040618,081200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040618,081300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040618,081400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040618,081500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040618,081600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040618,081700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040618,081800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040618,081900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040618,082000,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040618,082100,0.7839,0.7841,0.7839,0.7840
NZDCHF,20040618,082200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040618,082300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040618,082400,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040618,082500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040618,082600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040618,082700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040618,082800,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040618,082900,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040618,083000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040618,083100,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040618,083200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040618,083300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040618,083400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040618,083500,0.7844,0.7844,0.7840,0.7841
NZDCHF,20040618,083600,0.7842,0.7844,0.7842,0.7842
NZDCHF,20040618,083700,0.7841,0.7841,0.7838,0.7838
NZDCHF,20040618,083800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040618,083900,0.7838,0.7838,0.7837,0.7838
NZDCHF,20040618,084000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040618,084100,0.7837,0.7839,0.7837,0.7837
NZDCHF,20040618,084200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040618,084300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040618,084400,0.7832,0.7832,0.7831,0.7832
NZDCHF,20040618,084500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040618,084600,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040618,084700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040618,084800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040618,084900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040618,085000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040618,085100,0.7837,0.7837,0.7831,0.7831
NZDCHF,20040618,085200,0.7832,0.7835,0.7832,0.7835
NZDCHF,20040618,085300,0.7834,0.7837,0.7834,0.7837
NZDCHF,20040618,085400,0.7836,0.7836,0.7832,0.7833
NZDCHF,20040618,085500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040618,085600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040618,085700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040618,085800,0.7835,0.7836,0.7834,0.7836
NZDCHF,20040618,085900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040618,090000,0.7841,0.7843,0.7841,0.7842
NZDCHF,20040618,090100,0.7843,0.7843,0.7842,0.7843
NZDCHF,20040618,090200,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040618,090300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040618,090400,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040618,090500,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040618,090600,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040618,090700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040618,090800,0.7851,0.7851,0.7840,0.7840
NZDCHF,20040618,090900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040618,091000,0.7840,0.7843,0.7839,0.7843
NZDCHF,20040618,091100,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040618,091200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040618,091300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040618,091400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040618,091500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040618,091600,0.7850,0.7855,0.7850,0.7855
NZDCHF,20040618,091700,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040618,091800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040618,091900,0.7854,0.7856,0.7854,0.7856
NZDCHF,20040618,092000,0.7857,0.7858,0.7857,0.7857
NZDCHF,20040618,092100,0.7856,0.7856,0.7847,0.7847
NZDCHF,20040618,092200,0.7849,0.7854,0.7849,0.7854
NZDCHF,20040618,092300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040618,092400,0.7856,0.7856,0.7853,0.7854
NZDCHF,20040618,092500,0.7854,0.7862,0.7854,0.7862
NZDCHF,20040618,092600,0.7866,0.7866,0.7861,0.7861
NZDCHF,20040618,092700,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040618,092800,0.7859,0.7859,0.7857,0.7857
NZDCHF,20040618,092900,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040618,093000,0.7853,0.7853,0.7849,0.7849
NZDCHF,20040618,093100,0.7849,0.7850,0.7846,0.7846
NZDCHF,20040618,093200,0.7845,0.7845,0.7844,0.7845
NZDCHF,20040618,093300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040618,093400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040618,093500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040618,093600,0.7849,0.7850,0.7849,0.7849
NZDCHF,20040618,093700,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040618,093800,0.7847,0.7850,0.7846,0.7850
NZDCHF,20040618,093900,0.7851,0.7857,0.7851,0.7857
NZDCHF,20040618,094000,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040618,094100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040618,094200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040618,094300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,094400,0.7852,0.7852,0.7850,0.7850
NZDCHF,20040618,094500,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040618,094600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040618,094700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040618,094800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040618,094900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040618,095000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040618,095100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040618,095200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040618,095300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040618,095400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040618,095500,0.7841,0.7841,0.7839,0.7841
NZDCHF,20040618,095600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040618,095700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040618,095800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040618,095900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040618,100000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040618,100100,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040618,100200,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040618,100300,0.7845,0.7846,0.7844,0.7846
NZDCHF,20040618,100400,0.7847,0.7857,0.7847,0.7857
NZDCHF,20040618,100500,0.7858,0.7858,0.7853,0.7853
NZDCHF,20040618,100600,0.7852,0.7852,0.7849,0.7849
NZDCHF,20040618,100700,0.7849,0.7853,0.7849,0.7853
NZDCHF,20040618,100800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,100900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040618,101000,0.7854,0.7855,0.7852,0.7852
NZDCHF,20040618,101100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040618,101200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040618,101300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040618,101400,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040618,101500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040618,101600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040618,101700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040618,101800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040618,101900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,102000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040618,102100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040618,102200,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040618,102300,0.7850,0.7857,0.7850,0.7857
NZDCHF,20040618,102400,0.7858,0.7861,0.7858,0.7861
NZDCHF,20040618,102500,0.7860,0.7864,0.7860,0.7864
NZDCHF,20040618,102600,0.7865,0.7867,0.7865,0.7865
NZDCHF,20040618,102700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040618,102800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040618,102900,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040618,103000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040618,103100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040618,103200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040618,103300,0.7861,0.7862,0.7861,0.7861
NZDCHF,20040618,103400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040618,103500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040618,103600,0.7860,0.7860,0.7855,0.7855
NZDCHF,20040618,103700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040618,103800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040618,103900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040618,104000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040618,104100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040618,104200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040618,104300,0.7857,0.7857,0.7856,0.7857
NZDCHF,20040618,104400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040618,104500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20040618,104600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040618,104700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040618,104800,0.7859,0.7859,0.7857,0.7857
NZDCHF,20040618,104900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,105000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,105100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,105200,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040618,105300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,105400,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040618,105500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040618,105600,0.7861,0.7861,0.7857,0.7857
NZDCHF,20040618,105700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040618,105800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,105900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040618,110000,0.7858,0.7859,0.7858,0.7858
NZDCHF,20040618,110100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,110200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040618,110300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040618,110400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,110500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040618,110600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040618,110700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,110800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,110900,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040618,111000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040618,111100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,111200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,111300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040618,111400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,111500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040618,111600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,111700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,111800,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040618,111900,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040618,112000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040618,112100,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040618,112200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040618,112300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040618,112400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040618,112500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040618,112600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,112700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040618,112800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,112900,0.7853,0.7853,0.7848,0.7848
NZDCHF,20040618,113000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040618,113100,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040618,113200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040618,113300,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040618,113400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040618,113500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040618,113600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040618,113700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040618,113800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040618,113900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040618,114000,0.7847,0.7847,0.7840,0.7840
NZDCHF,20040618,114100,0.7838,0.7838,0.7833,0.7835
NZDCHF,20040618,114200,0.7836,0.7842,0.7836,0.7842
NZDCHF,20040618,114300,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040618,114400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040618,114500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040618,114600,0.7847,0.7851,0.7847,0.7851
NZDCHF,20040618,114700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040618,114800,0.7854,0.7858,0.7854,0.7858
NZDCHF,20040618,114900,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040618,115000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040618,115100,0.7861,0.7865,0.7861,0.7865
NZDCHF,20040618,115200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040618,115300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040618,115400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040618,115500,0.7868,0.7869,0.7867,0.7867
NZDCHF,20040618,115600,0.7866,0.7866,0.7865,0.7866
NZDCHF,20040618,115700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040618,115800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040618,115900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040618,120000,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040618,120100,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040618,120200,0.7868,0.7871,0.7868,0.7871
NZDCHF,20040618,120300,0.7871,0.7872,0.7871,0.7871
NZDCHF,20040618,120400,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040618,120500,0.7868,0.7868,0.7866,0.7866
NZDCHF,20040618,120600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040618,120700,0.7865,0.7877,0.7865,0.7877
NZDCHF,20040618,120800,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040618,120900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040618,121000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040618,121100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040618,121200,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040618,121300,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040618,121400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040618,121500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040618,121600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040618,121700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040618,121800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040618,121900,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040618,122000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040618,122100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040618,122200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040618,122300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040618,122400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040618,122500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040618,122600,0.7870,0.7870,0.7867,0.7867
NZDCHF,20040618,122700,0.7866,0.7866,0.7865,0.7866
NZDCHF,20040618,122800,0.7867,0.7871,0.7867,0.7871
NZDCHF,20040618,122900,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040618,123000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040618,123100,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040618,123200,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040618,123300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040618,123400,0.7863,0.7863,0.7861,0.7861
NZDCHF,20040618,123500,0.7861,0.7865,0.7861,0.7865
NZDCHF,20040618,123600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040618,123700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040618,123800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040618,123900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040618,124000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040618,124100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040618,124200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040618,124300,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040618,124400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040618,124500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040618,124600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040618,124700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040618,124800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040618,124900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040618,125000,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040618,125100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040618,125200,0.7854,0.7854,0.7853,0.7854
NZDCHF,20040618,125300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,125400,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040618,125500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040618,125600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040618,125700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,125800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,125900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040618,130000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,130100,0.7855,0.7856,0.7855,0.7855
NZDCHF,20040618,130200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040618,130300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,130400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,130500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,130600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,130700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040618,130800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,130900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040618,131000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040618,131100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040618,131200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,131300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,131400,0.7855,0.7857,0.7855,0.7855
NZDCHF,20040618,131500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040618,131600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040618,131700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040618,131800,0.7856,0.7856,0.7855,0.7856
NZDCHF,20040618,131900,0.7855,0.7855,0.7850,0.7850
NZDCHF,20040618,132000,0.7850,0.7850,0.7848,0.7849
NZDCHF,20040618,132100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040618,132200,0.7849,0.7852,0.7849,0.7852
NZDCHF,20040618,132300,0.7853,0.7856,0.7853,0.7856
NZDCHF,20040618,132400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040618,132500,0.7857,0.7862,0.7857,0.7862
NZDCHF,20040618,132600,0.7861,0.7861,0.7858,0.7859
NZDCHF,20040618,132700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,132800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,132900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040618,133000,0.7858,0.7858,0.7853,0.7853
NZDCHF,20040618,133100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,133200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,133300,0.7854,0.7854,0.7851,0.7851
NZDCHF,20040618,133400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040618,133500,0.7849,0.7852,0.7849,0.7852
NZDCHF,20040618,133600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040618,133700,0.7855,0.7857,0.7855,0.7856
NZDCHF,20040618,133800,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040618,133900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040618,134000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040618,134100,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040618,134200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040618,134300,0.7848,0.7848,0.7845,0.7845
NZDCHF,20040618,134400,0.7844,0.7849,0.7844,0.7849
NZDCHF,20040618,134500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040618,134600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040618,134700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040618,134800,0.7854,0.7854,0.7851,0.7851
NZDCHF,20040618,134900,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040618,135000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040618,135100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,135200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040618,135300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040618,135400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040618,135500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040618,135600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040618,135700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040618,135800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040618,135900,0.7853,0.7857,0.7853,0.7857
NZDCHF,20040618,140000,0.7857,0.7858,0.7857,0.7857
NZDCHF,20040618,140100,0.7856,0.7856,0.7853,0.7853
NZDCHF,20040618,140200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040618,140300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040618,140400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040618,140500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,140600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040618,140700,0.7852,0.7855,0.7852,0.7855
NZDCHF,20040618,140800,0.7856,0.7856,0.7854,0.7855
NZDCHF,20040618,140900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040618,141000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040618,141100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040618,141200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040618,141300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040618,141400,0.7860,0.7860,0.7855,0.7855
NZDCHF,20040618,141500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,141600,0.7853,0.7855,0.7853,0.7853
NZDCHF,20040618,141700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040618,141800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040618,141900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040618,142000,0.7851,0.7853,0.7851,0.7852
NZDCHF,20040618,142100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,142200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040618,142300,0.7853,0.7853,0.7851,0.7852
NZDCHF,20040618,142400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040618,142500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040618,142600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040618,142700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040618,142800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040618,142900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040618,143000,0.7849,0.7849,0.7844,0.7844
NZDCHF,20040618,143100,0.7846,0.7846,0.7844,0.7846
NZDCHF,20040618,143200,0.7843,0.7845,0.7841,0.7844
NZDCHF,20040618,143300,0.7842,0.7845,0.7842,0.7843
NZDCHF,20040618,143400,0.7844,0.7844,0.7837,0.7837
NZDCHF,20040618,143500,0.7836,0.7836,0.7829,0.7829
NZDCHF,20040618,143600,0.7828,0.7833,0.7828,0.7833
NZDCHF,20040618,143700,0.7834,0.7835,0.7832,0.7832
NZDCHF,20040618,143800,0.7831,0.7831,0.7823,0.7824
NZDCHF,20040618,143900,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040618,144000,0.7824,0.7831,0.7824,0.7831
NZDCHF,20040618,144100,0.7832,0.7836,0.7832,0.7836
NZDCHF,20040618,144200,0.7836,0.7836,0.7828,0.7828
NZDCHF,20040618,144300,0.7827,0.7827,0.7824,0.7825
NZDCHF,20040618,144400,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040618,144500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040618,144600,0.7828,0.7831,0.7828,0.7831
NZDCHF,20040618,144700,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040618,144800,0.7831,0.7831,0.7830,0.7831
NZDCHF,20040618,144900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040618,145000,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040618,145100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040618,145200,0.7835,0.7835,0.7831,0.7831
NZDCHF,20040618,145300,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040618,145400,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040618,145500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,145600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,145700,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040618,145800,0.7828,0.7829,0.7827,0.7829
NZDCHF,20040618,145900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040618,150000,0.7828,0.7828,0.7824,0.7824
NZDCHF,20040618,150100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040618,150200,0.7825,0.7826,0.7824,0.7826
NZDCHF,20040618,150300,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040618,150400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040618,150500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040618,150600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040618,150700,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040618,150800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040618,150900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040618,151000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040618,151100,0.7830,0.7830,0.7826,0.7826
NZDCHF,20040618,151200,0.7826,0.7830,0.7826,0.7830
NZDCHF,20040618,151300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040618,151400,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040618,151500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040618,151600,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040618,151700,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040618,151800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040618,151900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040618,152000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040618,152100,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040618,152200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040618,152300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040618,152400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040618,152500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040618,152600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040618,152700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040618,152800,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040618,152900,0.7823,0.7823,0.7820,0.7820
NZDCHF,20040618,153000,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040618,153100,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040618,153200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040618,153300,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040618,153400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040618,153500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040618,153600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040618,153700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040618,153800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040618,153900,0.7813,0.7813,0.7810,0.7810
NZDCHF,20040618,154000,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040618,154100,0.7815,0.7817,0.7815,0.7815
NZDCHF,20040618,154200,0.7816,0.7816,0.7814,0.7814
NZDCHF,20040618,154300,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040618,154400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040618,154500,0.7813,0.7813,0.7810,0.7810
NZDCHF,20040618,154600,0.7809,0.7809,0.7804,0.7804
NZDCHF,20040618,154700,0.7805,0.7808,0.7805,0.7808
NZDCHF,20040618,154800,0.7809,0.7809,0.7804,0.7804
NZDCHF,20040618,154900,0.7804,0.7807,0.7804,0.7807
NZDCHF,20040618,155000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040618,155100,0.7809,0.7809,0.7806,0.7806
NZDCHF,20040618,155200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040618,155300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040618,155400,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040618,155500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040618,155600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,155700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,155800,0.7800,0.7802,0.7800,0.7800
NZDCHF,20040618,155900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040618,160000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,160100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040618,160200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040618,160300,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040618,160400,0.7799,0.7799,0.7794,0.7794
NZDCHF,20040618,160500,0.7795,0.7796,0.7793,0.7793
NZDCHF,20040618,160600,0.7792,0.7792,0.7789,0.7790
NZDCHF,20040618,160700,0.7791,0.7794,0.7791,0.7794
NZDCHF,20040618,160800,0.7795,0.7800,0.7795,0.7800
NZDCHF,20040618,160900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,161000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,161100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040618,161200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,161300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,161400,0.7800,0.7800,0.7796,0.7797
NZDCHF,20040618,161500,0.7797,0.7801,0.7797,0.7801
NZDCHF,20040618,161600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,161700,0.7801,0.7801,0.7797,0.7799
NZDCHF,20040618,161800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,161900,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040618,162000,0.7796,0.7796,0.7794,0.7795
NZDCHF,20040618,162100,0.7796,0.7803,0.7796,0.7800
NZDCHF,20040618,162200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,162300,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040618,162400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040618,162500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,162600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,162700,0.7800,0.7800,0.7794,0.7794
NZDCHF,20040618,162800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,162900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040618,163000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040618,163100,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040618,163200,0.7788,0.7788,0.7783,0.7783
NZDCHF,20040618,163300,0.7784,0.7787,0.7784,0.7787
NZDCHF,20040618,163400,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040618,163500,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040618,163600,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040618,163700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040618,163800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040618,163900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040618,164000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,164100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040618,164200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,164300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,164400,0.7789,0.7791,0.7789,0.7789
NZDCHF,20040618,164500,0.7788,0.7788,0.7782,0.7782
NZDCHF,20040618,164600,0.7781,0.7786,0.7781,0.7786
NZDCHF,20040618,164700,0.7786,0.7790,0.7786,0.7790
NZDCHF,20040618,164800,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040618,164900,0.7789,0.7789,0.7786,0.7788
NZDCHF,20040618,165000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,165100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,165200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040618,165300,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040618,165400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,165500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,165600,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040618,165700,0.7788,0.7788,0.7786,0.7787
NZDCHF,20040618,165800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,165900,0.7786,0.7788,0.7786,0.7786
NZDCHF,20040618,170000,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040618,170100,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040618,170200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040618,170300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040618,170400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040618,170500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040618,170600,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040618,170700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,170800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040618,170900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040618,171000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040618,171100,0.7788,0.7789,0.7786,0.7786
NZDCHF,20040618,171200,0.7784,0.7784,0.7779,0.7779
NZDCHF,20040618,171300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040618,171400,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040618,171500,0.7784,0.7785,0.7783,0.7783
NZDCHF,20040618,171600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040618,171700,0.7785,0.7790,0.7785,0.7790
NZDCHF,20040618,171800,0.7791,0.7793,0.7791,0.7791
NZDCHF,20040618,171900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,172000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,172100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,172200,0.7789,0.7789,0.7786,0.7786
NZDCHF,20040618,172300,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040618,172400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,172500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040618,172600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040618,172700,0.7787,0.7788,0.7786,0.7786
NZDCHF,20040618,172800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040618,172900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,173000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,173100,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040618,173200,0.7789,0.7794,0.7789,0.7794
NZDCHF,20040618,173300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040618,173400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,173500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,173600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,173700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040618,173800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040618,173900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,174000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,174100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040618,174200,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040618,174300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040618,174400,0.7786,0.7791,0.7786,0.7791
NZDCHF,20040618,174500,0.7792,0.7797,0.7792,0.7796
NZDCHF,20040618,174600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,174700,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040618,174800,0.7800,0.7803,0.7800,0.7803
NZDCHF,20040618,174900,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040618,175000,0.7804,0.7805,0.7803,0.7803
NZDCHF,20040618,175100,0.7802,0.7802,0.7799,0.7799
NZDCHF,20040618,175200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,175300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,175400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040618,175500,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040618,175600,0.7800,0.7803,0.7800,0.7803
NZDCHF,20040618,175700,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040618,175800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,175900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040618,180000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,180100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,180200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,180300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,180400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,180500,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040618,180600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,180700,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040618,180800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040618,180900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,181000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040618,181100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040618,181200,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040618,181300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040618,181400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,181500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040618,181600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,181700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,181800,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040618,181900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040618,182000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,182100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040618,182200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040618,182300,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040618,182400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040618,182500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,182600,0.7803,0.7803,0.7801,0.7802
NZDCHF,20040618,182700,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040618,182800,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040618,182900,0.7795,0.7796,0.7795,0.7795
NZDCHF,20040618,183000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,183100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,183200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,183300,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040618,183400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,183500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,183600,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040618,183700,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040618,183800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,183900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,184000,0.7793,0.7793,0.7792,0.7793
NZDCHF,20040618,184100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,184200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,184300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,184400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,184500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040618,184600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040618,184700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,184800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040618,184900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040618,185000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040618,185100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,185200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040618,185300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040618,185400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040618,185500,0.7794,0.7797,0.7794,0.7797
NZDCHF,20040618,185600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,185700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040618,185800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,185900,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040618,190000,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040618,190100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,190200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,190300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,190400,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040618,190500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,190600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,190700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,190800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,190900,0.7796,0.7796,0.7795,0.7796
NZDCHF,20040618,191000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040618,191100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040618,191200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,191300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,191400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,191500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040618,191600,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040618,191700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040618,191800,0.7796,0.7796,0.7789,0.7789
NZDCHF,20040618,191900,0.7786,0.7790,0.7779,0.7790
NZDCHF,20040618,192000,0.7792,0.7795,0.7792,0.7794
NZDCHF,20040618,192100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,192200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040618,192300,0.7796,0.7796,0.7770,0.7770
NZDCHF,20040618,192400,0.7771,0.7789,0.7771,0.7789
NZDCHF,20040618,192500,0.7792,0.7803,0.7792,0.7803
NZDCHF,20040618,192600,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040618,192700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,192800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040618,192900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040618,193000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,193100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040618,193200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040618,193300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040618,193400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040618,193500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,193600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,193700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040618,193800,0.7802,0.7803,0.7801,0.7801
NZDCHF,20040618,193900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,194000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,194100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,194200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,194300,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040618,194400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,194500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040618,194600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,194700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,194800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,194900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,195000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,195100,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040618,195200,0.7800,0.7800,0.7795,0.7795
NZDCHF,20040618,195300,0.7793,0.7793,0.7782,0.7793
NZDCHF,20040618,195400,0.7795,0.7799,0.7795,0.7799
NZDCHF,20040618,195500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040618,195600,0.7798,0.7799,0.7796,0.7796
NZDCHF,20040618,195700,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040618,195800,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040618,195900,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040618,200000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,200100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,200200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040618,200300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040618,200400,0.7796,0.7796,0.7795,0.7796
NZDCHF,20040618,200500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040618,200600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040618,200700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,200800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,200900,0.7793,0.7793,0.7788,0.7788
NZDCHF,20040618,201000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040618,201100,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040618,201200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040618,201300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040618,201400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040618,201500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040618,201600,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040618,201700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,201800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040618,201900,0.7795,0.7797,0.7795,0.7796
NZDCHF,20040618,202000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040618,202100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,202200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,202300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,202400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040618,202500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,202600,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040618,202700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,202800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,202900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,203000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,203100,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040618,203200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,203300,0.7793,0.7793,0.7792,0.7793
NZDCHF,20040618,203400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040618,203500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040618,203600,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040618,203700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040618,203800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040618,203900,0.7790,0.7792,0.7790,0.7791
NZDCHF,20040618,204000,0.7791,0.7792,0.7790,0.7792
NZDCHF,20040618,204100,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040618,204200,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040618,204300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,204400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040618,204500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040618,204600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,204700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,204800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,204900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040618,205000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040618,205100,0.7796,0.7800,0.7796,0.7799
NZDCHF,20040618,205200,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040618,205300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040618,205400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040618,205500,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040618,205600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040618,205700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040618,205800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,205900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,210000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,210100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040618,210200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040618,210300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040618,210400,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040618,210500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,210600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,210700,0.7801,0.7803,0.7801,0.7802
NZDCHF,20040618,210800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,210900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,211000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,211100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040618,211200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,211300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,211400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,211500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,211600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040618,211700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040618,211800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040618,211900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040618,212000,0.7804,0.7805,0.7804,0.7804
NZDCHF,20040618,212100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,212200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,212300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,212400,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040618,212500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040618,212600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040618,212700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040618,212800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,212900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,213000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040618,213100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040618,213200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,213300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,213400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,213500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040618,213600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,213700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,213800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040618,213900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,214000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040618,214100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040618,214200,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040618,214300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,214400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,214500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040618,214600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040618,214700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040618,214800,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040618,214900,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040618,215000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,215100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040618,215200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040618,215300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,215400,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040618,215500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040618,215600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040618,215700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,215800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,215900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040618,220000,0.7799,0.7799,0.7798,0.7798
NZDCAD,20040618,000100,0.8528,0.8533,0.8528,0.8533
NZDCAD,20040618,000200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040618,000300,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040618,000400,0.8532,0.8532,0.8531,0.8532
NZDCAD,20040618,000500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,000600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,000700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,000800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,000900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,001900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,002000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,002100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,002200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,002300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,002400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,002500,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040618,002600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040618,002700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,002800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040618,002900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,003000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040618,003100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003600,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040618,003700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,003900,0.8529,0.8533,0.8529,0.8533
NZDCAD,20040618,004000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040618,004100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,004200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,004300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,004400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,004500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,004600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040618,004700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,004800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040618,004900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,005000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,005100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,005200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040618,005300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040618,005400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040618,005500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040618,005600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040618,005700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040618,005800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040618,005900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,010000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,010100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,010200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,010300,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040618,010400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040618,010500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,010600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,010700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040618,010800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040618,010900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040618,011000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,011100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,011200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040618,011300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,011400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040618,011500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040618,011600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040618,011700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040618,011800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040618,011900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,012000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040618,012100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,012200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040618,012300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040618,012400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,012500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,012600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,012700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,012800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040618,012900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040618,013000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,013100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,013200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,013300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,013400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,013500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,013600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,013700,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040618,013800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040618,013900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,014000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,014100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,014200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,014300,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040618,014400,0.8539,0.8540,0.8539,0.8539
NZDCAD,20040618,014500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040618,014600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040618,014700,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040618,014800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,014900,0.8543,0.8549,0.8543,0.8549
NZDCAD,20040618,015000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,015100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040618,015200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040618,015300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,015400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,015500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,015600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,015700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,015800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,015900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,020000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,020100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040618,020200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,020300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,020400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040618,020500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,020600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,020700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040618,020800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,020900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,021000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040618,021100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040618,021200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040618,021300,0.8552,0.8552,0.8551,0.8552
NZDCAD,20040618,021400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040618,021500,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040618,021600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,021700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040618,021800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,021900,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040618,022000,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040618,022100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040618,022200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040618,022300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,022400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040618,022500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,022600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,022700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040618,022800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040618,022900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040618,023000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040618,023100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040618,023200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,023300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,023400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,023500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,023600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,023700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,023800,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040618,023900,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040618,024000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,024100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,024200,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040618,024300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040618,024400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,024500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,024600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040618,024700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040618,024800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040618,024900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,025000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,025100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,025200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,025300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040618,025400,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040618,025500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040618,025600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040618,025700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040618,025800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040618,025900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040618,030000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040618,030100,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040618,030200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040618,030300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040618,030400,0.8572,0.8573,0.8571,0.8571
NZDCAD,20040618,030500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040618,030600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040618,030700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040618,030800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,030900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040618,031000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,031100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,031200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040618,031300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,031400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,031500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,031600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040618,031700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,031800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040618,031900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,032000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,032100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,032200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,032300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,032400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040618,032500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,032600,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040618,032700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040618,032800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040618,032900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040618,033000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040618,033100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040618,033200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040618,033300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,033400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040618,033500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,033600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040618,033700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,033800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,033900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,034000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,034100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,034200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,034300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,034400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040618,034500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040618,034600,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040618,034700,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040618,034800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040618,034900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,035000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040618,035100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,035200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,035300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,035400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,035500,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040618,035600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040618,035700,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040618,035800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040618,035900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040618,040000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040618,040100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,040200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,040300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,040400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,040500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040618,040600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,040700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040618,040800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040618,040900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040618,041000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,041100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,041200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,041300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040618,041400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040618,041500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040618,041600,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040618,041700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040618,041800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,041900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,042000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,042100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,042200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,042300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,042400,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040618,042500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,042600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,042700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,042800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,042900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,043000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040618,043100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040618,043200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040618,043300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,043400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,043500,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040618,043600,0.8546,0.8546,0.8541,0.8541
NZDCAD,20040618,043700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,043800,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040618,043900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040618,044000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040618,044100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040618,044200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,044300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,044400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040618,044500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040618,044600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,044700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040618,044800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,044900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,045000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,045100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,045200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,045300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,045400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,045500,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040618,045600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,045700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,045800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040618,045900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,050000,0.8546,0.8546,0.8544,0.8546
NZDCAD,20040618,050100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,050200,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040618,050300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,050400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040618,050500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,050600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,050700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,050800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,050900,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040618,051000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,051100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040618,051200,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040618,051300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,051400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,051500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040618,051600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040618,051700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040618,051800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,051900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040618,052000,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040618,052100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040618,052200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,052300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,052400,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040618,052500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040618,052600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,052700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,052800,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040618,052900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,053000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040618,053100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040618,053200,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040618,053300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040618,053400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,053500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040618,053600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,053700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,053800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,053900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,054000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,054100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,054200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040618,054300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040618,054400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,054500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,054600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,054700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,054800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,054900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,055000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,055100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,055200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040618,055300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040618,055400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,055500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,055600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040618,055700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040618,055800,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040618,055900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040618,060000,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040618,060100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040618,060200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,060300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,060400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,060500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040618,060600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,060700,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040618,060800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040618,060900,0.8546,0.8547,0.8545,0.8545
NZDCAD,20040618,061000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,061100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040618,061200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040618,061300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040618,061400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040618,061500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040618,061600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,061700,0.8540,0.8540,0.8519,0.8519
NZDCAD,20040618,061800,0.8517,0.8520,0.8515,0.8519
NZDCAD,20040618,061900,0.8518,0.8520,0.8516,0.8520
NZDCAD,20040618,062000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040618,062100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040618,062200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040618,062300,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040618,062400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,062500,0.8528,0.8532,0.8528,0.8532
NZDCAD,20040618,062600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040618,062700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,062800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040618,062900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040618,063000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,063100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,063200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,063300,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040618,063400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,063500,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040618,063600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040618,063700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040618,063800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040618,063900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040618,064000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040618,064100,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040618,064200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040618,064300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040618,064400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,064500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,064600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,064700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,064800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,064900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040618,065000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,065100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,065200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,065300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,065400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040618,065500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040618,065600,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040618,065700,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040618,065800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,065900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,070000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,070100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,070200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040618,070300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040618,070400,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040618,070500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040618,070600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040618,070700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040618,070800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040618,070900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040618,071000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040618,071100,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040618,071200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040618,071300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040618,071400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,071500,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040618,071600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,071700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,071800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,071900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,072000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040618,072100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040618,072200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040618,072300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040618,072400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040618,072500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040618,072600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040618,072700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040618,072800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040618,072900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040618,073000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040618,073100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040618,073200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,073300,0.8526,0.8530,0.8526,0.8530
NZDCAD,20040618,073400,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040618,073500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040618,073600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040618,073700,0.8535,0.8535,0.8531,0.8531
NZDCAD,20040618,073800,0.8530,0.8530,0.8526,0.8526
NZDCAD,20040618,073900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040618,074000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040618,074100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040618,074200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040618,074300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040618,074400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040618,074500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040618,074600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040618,074700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,074800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040618,074900,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040618,075000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040618,075100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,075200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,075300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040618,075400,0.8534,0.8537,0.8534,0.8537
NZDCAD,20040618,075500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040618,075600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040618,075700,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040618,075800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,075900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,080000,0.8549,0.8552,0.8549,0.8552
NZDCAD,20040618,080100,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040618,080200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,080300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040618,080400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040618,080500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040618,080600,0.8557,0.8558,0.8556,0.8556
NZDCAD,20040618,080700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040618,080800,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040618,080900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040618,081000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040618,081100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,081200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040618,081300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040618,081400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,081500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040618,081600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040618,081700,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040618,081800,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040618,081900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040618,082000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040618,082100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040618,082200,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040618,082300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040618,082400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040618,082500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,082600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040618,082700,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040618,082800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,082900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,083000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040618,083100,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040618,083200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040618,083300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040618,083400,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040618,083500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,083600,0.8570,0.8571,0.8569,0.8570
NZDCAD,20040618,083700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040618,083800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040618,083900,0.8572,0.8572,0.8565,0.8565
NZDCAD,20040618,084000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040618,084100,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040618,084200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040618,084300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,084400,0.8564,0.8564,0.8562,0.8564
NZDCAD,20040618,084500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,084600,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040618,084700,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040618,084800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040618,084900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040618,085000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040618,085100,0.8566,0.8566,0.8563,0.8564
NZDCAD,20040618,085200,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040618,085300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040618,085400,0.8567,0.8567,0.8562,0.8562
NZDCAD,20040618,085500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040618,085600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040618,085700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040618,085800,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040618,085900,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040618,090000,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040618,090100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040618,090200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040618,090300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,090400,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040618,090500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040618,090600,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040618,090700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,090800,0.8570,0.8570,0.8563,0.8563
NZDCAD,20040618,090900,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040618,091000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040618,091100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040618,091200,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040618,091300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040618,091400,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040618,091500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,091600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040618,091700,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040618,091800,0.8567,0.8568,0.8566,0.8566
NZDCAD,20040618,091900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,092000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040618,092100,0.8562,0.8562,0.8554,0.8554
NZDCAD,20040618,092200,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040618,092300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040618,092400,0.8563,0.8567,0.8563,0.8567
NZDCAD,20040618,092500,0.8569,0.8575,0.8569,0.8575
NZDCAD,20040618,092600,0.8577,0.8578,0.8575,0.8575
NZDCAD,20040618,092700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,092800,0.8572,0.8575,0.8571,0.8574
NZDCAD,20040618,092900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040618,093000,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040618,093100,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040618,093200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040618,093300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040618,093400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,093500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,093600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040618,093700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,093800,0.8558,0.8563,0.8558,0.8563
NZDCAD,20040618,093900,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040618,094000,0.8568,0.8568,0.8566,0.8568
NZDCAD,20040618,094100,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040618,094200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040618,094300,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040618,094400,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040618,094500,0.8561,0.8561,0.8560,0.8561
NZDCAD,20040618,094600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,094700,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040618,094800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040618,094900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,095000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,095100,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040618,095200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040618,095300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040618,095400,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040618,095500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040618,095600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040618,095700,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040618,095800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040618,095900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040618,100000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040618,100100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040618,100200,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040618,100300,0.8556,0.8560,0.8556,0.8560
NZDCAD,20040618,100400,0.8562,0.8572,0.8562,0.8572
NZDCAD,20040618,100500,0.8573,0.8576,0.8569,0.8569
NZDCAD,20040618,100600,0.8567,0.8567,0.8564,0.8566
NZDCAD,20040618,100700,0.8567,0.8570,0.8567,0.8570
NZDCAD,20040618,100800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040618,100900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040618,101000,0.8569,0.8570,0.8566,0.8566
NZDCAD,20040618,101100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,101200,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040618,101300,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040618,101400,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040618,101500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040618,101600,0.8569,0.8570,0.8568,0.8568
NZDCAD,20040618,101700,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040618,101800,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040618,101900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040618,102000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040618,102100,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040618,102200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,102300,0.8570,0.8579,0.8570,0.8579
NZDCAD,20040618,102400,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040618,102500,0.8585,0.8586,0.8584,0.8586
NZDCAD,20040618,102600,0.8588,0.8590,0.8588,0.8589
NZDCAD,20040618,102700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040618,102800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,102900,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040618,103000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040618,103100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,103200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,103300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,103400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,103500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040618,103600,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040618,103700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040618,103800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040618,103900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040618,104000,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040618,104100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,104200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,104300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040618,104400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,104500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040618,104600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040618,104700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040618,104800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040618,104900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040618,105000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040618,105100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040618,105200,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040618,105300,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040618,105400,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040618,105500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,105600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040618,105700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,105800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,105900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,110000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,110100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,110200,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040618,110300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040618,110400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040618,110500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,110600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,110700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040618,110800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040618,110900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,111000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,111100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,111200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040618,111300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040618,111400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040618,111500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040618,111600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,111700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,111800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040618,111900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040618,112000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040618,112100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040618,112200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040618,112300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040618,112400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040618,112500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040618,112600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040618,112700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040618,112800,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040618,112900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040618,113000,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040618,113100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040618,113200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040618,113300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040618,113400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040618,113500,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040618,113600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040618,113700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040618,113800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040618,113900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040618,114000,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040618,114100,0.8570,0.8570,0.8563,0.8566
NZDCAD,20040618,114200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040618,114300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040618,114400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040618,114500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040618,114600,0.8569,0.8571,0.8568,0.8571
NZDCAD,20040618,114700,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040618,114800,0.8574,0.8580,0.8574,0.8580
NZDCAD,20040618,114900,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040618,115000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040618,115100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040618,115200,0.8584,0.8586,0.8583,0.8586
NZDCAD,20040618,115300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,115400,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040618,115500,0.8589,0.8591,0.8589,0.8590
NZDCAD,20040618,115600,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040618,115700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040618,115800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040618,115900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040618,120000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040618,120100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040618,120200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040618,120300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,120400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,120500,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040618,120600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,120700,0.8586,0.8598,0.8586,0.8598
NZDCAD,20040618,120800,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040618,120900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040618,121000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040618,121100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040618,121200,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040618,121300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040618,121400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040618,121500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040618,121600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040618,121700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040618,121800,0.8594,0.8599,0.8594,0.8599
NZDCAD,20040618,121900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040618,122000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040618,122100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040618,122200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040618,122300,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040618,122400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040618,122500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040618,122600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040618,122700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040618,122800,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040618,122900,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040618,123000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040618,123100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040618,123200,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040618,123300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040618,123400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040618,123500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040618,123600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040618,123700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040618,123800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040618,123900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040618,124000,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040618,124100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,124200,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040618,124300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,124400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040618,124500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,124600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040618,124700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040618,124800,0.8589,0.8594,0.8589,0.8594
NZDCAD,20040618,124900,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040618,125000,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040618,125100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040618,125200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040618,125300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,125400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040618,125500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040618,125600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,125700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040618,125800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,125900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040618,130000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,130100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040618,130200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040618,130300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040618,130400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040618,130500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040618,130600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,130700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040618,130800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040618,130900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040618,131000,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040618,131100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040618,131200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,131300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040618,131400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040618,131500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040618,131600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040618,131700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040618,131800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,131900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,132000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040618,132100,0.8594,0.8597,0.8593,0.8593
NZDCAD,20040618,132200,0.8595,0.8598,0.8595,0.8597
NZDCAD,20040618,132300,0.8596,0.8596,0.8594,0.8595
NZDCAD,20040618,132400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040618,132500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040618,132600,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040618,132700,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040618,132800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040618,132900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,133000,0.8590,0.8590,0.8585,0.8585
NZDCAD,20040618,133100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040618,133200,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040618,133300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040618,133400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040618,133500,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040618,133600,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040618,133700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040618,133800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040618,133900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040618,134000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,134100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,134200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040618,134300,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040618,134400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040618,134500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040618,134600,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040618,134700,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040618,134800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040618,134900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040618,135000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040618,135100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040618,135200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040618,135300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040618,135400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040618,135500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040618,135600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040618,135700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040618,135800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040618,135900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040618,140000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040618,140100,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040618,140200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040618,140300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040618,140400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040618,140500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040618,140600,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040618,140700,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040618,140800,0.8597,0.8598,0.8596,0.8596
NZDCAD,20040618,140900,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040618,141000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040618,141100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040618,141200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040618,141300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040618,141400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040618,141500,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040618,141600,0.8588,0.8590,0.8586,0.8586
NZDCAD,20040618,141700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040618,141800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040618,141900,0.8585,0.8586,0.8584,0.8586
NZDCAD,20040618,142000,0.8586,0.8591,0.8586,0.8591
NZDCAD,20040618,142100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040618,142200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040618,142300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040618,142400,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040618,142500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040618,142600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040618,142700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040618,142800,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040618,142900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040618,143000,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040618,143100,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040618,143200,0.8597,0.8600,0.8595,0.8599
NZDCAD,20040618,143300,0.8597,0.8602,0.8595,0.8602
NZDCAD,20040618,143400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040618,143500,0.8600,0.8600,0.8596,0.8596
NZDCAD,20040618,143600,0.8595,0.8595,0.8588,0.8588
NZDCAD,20040618,143700,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040618,143800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040618,143900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040618,144000,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040618,144100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040618,144200,0.8595,0.8595,0.8586,0.8586
NZDCAD,20040618,144300,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040618,144400,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040618,144500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040618,144600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040618,144700,0.8585,0.8586,0.8584,0.8584
NZDCAD,20040618,144800,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040618,144900,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040618,145000,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040618,145100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040618,145200,0.8582,0.8582,0.8573,0.8573
NZDCAD,20040618,145300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,145400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,145500,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040618,145600,0.8570,0.8574,0.8570,0.8574
NZDCAD,20040618,145700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040618,145800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,145900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040618,150000,0.8571,0.8571,0.8567,0.8567
NZDCAD,20040618,150100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040618,150200,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040618,150300,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040618,150400,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040618,150500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040618,150600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040618,150700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040618,150800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040618,150900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040618,151000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040618,151100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,151200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040618,151300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040618,151400,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040618,151500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040618,151600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040618,151700,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040618,151800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040618,151900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040618,152000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,152100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040618,152200,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040618,152300,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040618,152400,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040618,152500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,152600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,152700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,152800,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040618,152900,0.8563,0.8564,0.8561,0.8561
NZDCAD,20040618,153000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040618,153100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040618,153200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040618,153300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040618,153400,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040618,153500,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040618,153600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,153700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,153800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,153900,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040618,154000,0.8557,0.8562,0.8557,0.8562
NZDCAD,20040618,154100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040618,154200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040618,154300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040618,154400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040618,154500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040618,154600,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040618,154700,0.8557,0.8562,0.8557,0.8561
NZDCAD,20040618,154800,0.8559,0.8559,0.8554,0.8554
NZDCAD,20040618,154900,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040618,155000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,155100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040618,155200,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040618,155300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,155400,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040618,155500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,155600,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040618,155700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040618,155800,0.8544,0.8544,0.8540,0.8540
NZDCAD,20040618,155900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,160000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040618,160100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,160200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040618,160300,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040618,160400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,160500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040618,160600,0.8552,0.8552,0.8549,0.8549
NZDCAD,20040618,160700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,160800,0.8548,0.8551,0.8548,0.8551
NZDCAD,20040618,160900,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040618,161000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040618,161100,0.8553,0.8553,0.8549,0.8549
NZDCAD,20040618,161200,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040618,161300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040618,161400,0.8542,0.8546,0.8542,0.8546
NZDCAD,20040618,161500,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040618,161600,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040618,161700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,161800,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040618,161900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,162000,0.8547,0.8548,0.8543,0.8543
NZDCAD,20040618,162100,0.8545,0.8551,0.8545,0.8550
NZDCAD,20040618,162200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,162300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,162400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040618,162500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,162600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,162700,0.8549,0.8550,0.8547,0.8547
NZDCAD,20040618,162800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040618,162900,0.8544,0.8546,0.8544,0.8545
NZDCAD,20040618,163000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040618,163100,0.8545,0.8545,0.8542,0.8542
NZDCAD,20040618,163200,0.8542,0.8542,0.8539,0.8539
NZDCAD,20040618,163300,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040618,163400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040618,163500,0.8536,0.8537,0.8535,0.8535
NZDCAD,20040618,163600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040618,163700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040618,163800,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040618,163900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040618,164000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,164100,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040618,164200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040618,164300,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040618,164400,0.8546,0.8548,0.8546,0.8547
NZDCAD,20040618,164500,0.8546,0.8546,0.8540,0.8540
NZDCAD,20040618,164600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040618,164700,0.8545,0.8549,0.8545,0.8549
NZDCAD,20040618,164800,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040618,164900,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040618,165000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040618,165100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,165200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040618,165300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040618,165400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040618,165500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040618,165600,0.8547,0.8548,0.8546,0.8546
NZDCAD,20040618,165700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040618,165800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,165900,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040618,170000,0.8538,0.8539,0.8537,0.8539
NZDCAD,20040618,170100,0.8540,0.8544,0.8540,0.8544
NZDCAD,20040618,170200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040618,170300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,170400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040618,170500,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040618,170600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,170700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,170800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,170900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040618,171000,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040618,171100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040618,171200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,171300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,171400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040618,171500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,171600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,171700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,171800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040618,171900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,172000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,172100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,172200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,172300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040618,172400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,172500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,172600,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040618,172700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,172800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,172900,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040618,173000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,173100,0.8542,0.8542,0.8540,0.8541
NZDCAD,20040618,173200,0.8542,0.8549,0.8542,0.8549
NZDCAD,20040618,173300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,173400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040618,173500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,173600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,173700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,173800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040618,173900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,174000,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040618,174100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040618,174200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,174300,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040618,174400,0.8550,0.8550,0.8548,0.8549
NZDCAD,20040618,174500,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040618,174600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040618,174700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,174800,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040618,174900,0.8561,0.8564,0.8561,0.8562
NZDCAD,20040618,175000,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040618,175100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040618,175200,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040618,175300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040618,175400,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040618,175500,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040618,175600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040618,175700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040618,175800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,175900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040618,180000,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040618,180100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040618,180200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040618,180300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,180400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040618,180500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040618,180600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,180700,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040618,180800,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040618,180900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040618,181000,0.8560,0.8560,0.8559,0.8560
NZDCAD,20040618,181100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040618,181200,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040618,181300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040618,181400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040618,181500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,181600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,181700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,181800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040618,181900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040618,182000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040618,182100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040618,182200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,182300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040618,182400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040618,182500,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040618,182600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040618,182700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040618,182800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040618,182900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040618,183000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,183100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,183200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,183300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,183400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040618,183500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040618,183600,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040618,183700,0.8554,0.8557,0.8554,0.8555
NZDCAD,20040618,183800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040618,183900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040618,184000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040618,184100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040618,184200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040618,184300,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040618,184400,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,184500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,184600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040618,184700,0.8549,0.8554,0.8549,0.8554
NZDCAD,20040618,184800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040618,184900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040618,185000,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040618,185100,0.8552,0.8557,0.8552,0.8556
NZDCAD,20040618,185200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,185300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040618,185400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040618,185500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,185600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040618,185700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,185800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040618,185900,0.8555,0.8557,0.8552,0.8552
NZDCAD,20040618,190000,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040618,190100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,190200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,190300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,190400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040618,190500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040618,190600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040618,190700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,190800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,190900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,191000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,191100,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040618,191200,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040618,191300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040618,191400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,191500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,191600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040618,191700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,191800,0.8547,0.8547,0.8540,0.8540
NZDCAD,20040618,191900,0.8537,0.8544,0.8530,0.8544
NZDCAD,20040618,192000,0.8546,0.8548,0.8546,0.8547
NZDCAD,20040618,192100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,192200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,192300,0.8546,0.8546,0.8517,0.8517
NZDCAD,20040618,192400,0.8516,0.8533,0.8516,0.8533
NZDCAD,20040618,192500,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040618,192600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,192700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,192800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,192900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,193000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,193100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,193200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,193300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040618,193400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,193500,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040618,193600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,193700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040618,193800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,193900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040618,194000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040618,194100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040618,194200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040618,194300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,194400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,194500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,194600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,194700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,194800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040618,194900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,195000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,195100,0.8547,0.8551,0.8547,0.8551
NZDCAD,20040618,195200,0.8551,0.8551,0.8548,0.8548
NZDCAD,20040618,195300,0.8547,0.8547,0.8533,0.8544
NZDCAD,20040618,195400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040618,195500,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040618,195600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,195700,0.8548,0.8549,0.8547,0.8549
NZDCAD,20040618,195800,0.8549,0.8551,0.8549,0.8550
NZDCAD,20040618,195900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,200000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,200100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040618,200200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040618,200300,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040618,200400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,200500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040618,200600,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040618,200700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040618,200800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,200900,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040618,201000,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040618,201100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040618,201200,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040618,201300,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040618,201400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040618,201500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040618,201600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,201700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,201800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,201900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040618,202000,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040618,202100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,202200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040618,202300,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040618,202400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,202500,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040618,202600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,202700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040618,202800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,202900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040618,203000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040618,203300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,203900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,204000,0.8541,0.8541,0.8538,0.8539
NZDCAD,20040618,204100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040618,204200,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040618,204300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040618,204400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040618,204500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040618,204600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,204700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,204800,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040618,204900,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040618,205000,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040618,205100,0.8541,0.8543,0.8541,0.8541
NZDCAD,20040618,205200,0.8542,0.8546,0.8542,0.8546
NZDCAD,20040618,205300,0.8546,0.8550,0.8546,0.8549
NZDCAD,20040618,205400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040618,205500,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040618,205600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,205700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040618,205800,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040618,205900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,210000,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040618,210100,0.8546,0.8548,0.8546,0.8547
NZDCAD,20040618,210200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040618,210300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040618,210400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040618,210500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040618,210600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040618,210700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040618,210800,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040618,210900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040618,211000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040618,211100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040618,211200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,211300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,211400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,211500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,211600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,211700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,211800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,211900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040618,212000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,212100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040618,212200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,212300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,212400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,212500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040618,212600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040618,212700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,212800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040618,212900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,213000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,213100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040618,213200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040618,213300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040618,213400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040618,213500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040618,213600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040618,213700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040618,213800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040618,213900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040618,214000,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040618,214100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040618,214200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,214300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040618,214400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,214500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,214600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,214700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040618,214800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,214900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040618,215000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,215100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,215200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040618,215300,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,215400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,215500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040618,215600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040618,215700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040618,215800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040618,215900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040618,220000,0.8543,0.8543,0.8543,0.8543
CADCHF,20040618,000100,0.9125,0.9125,0.9119,0.9119
CADCHF,20040618,000200,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,000300,0.9121,0.9121,0.9119,0.9119
CADCHF,20040618,000400,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,000500,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,000600,0.9122,0.9123,0.9122,0.9123
CADCHF,20040618,000700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,000800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,000900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,001000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,001100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,001200,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,001300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,001400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,001500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,001600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,001700,0.9123,0.9124,0.9123,0.9124
CADCHF,20040618,001800,0.9124,0.9125,0.9124,0.9125
CADCHF,20040618,001900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,002000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,002100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,002200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,002300,0.9125,0.9126,0.9125,0.9126
CADCHF,20040618,002400,0.9127,0.9128,0.9127,0.9128
CADCHF,20040618,002500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,002600,0.9127,0.9127,0.9126,0.9126
CADCHF,20040618,002700,0.9126,0.9128,0.9126,0.9128
CADCHF,20040618,002800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,002900,0.9128,0.9130,0.9128,0.9130
CADCHF,20040618,003000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,003100,0.9130,0.9132,0.9130,0.9132
CADCHF,20040618,003200,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,003300,0.9131,0.9131,0.9131,0.9131
CADCHF,20040618,003400,0.9131,0.9131,0.9131,0.9131
CADCHF,20040618,003500,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,003600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,003700,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,003800,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,003900,0.9132,0.9132,0.9129,0.9129
CADCHF,20040618,004000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,004100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,004200,0.9128,0.9129,0.9128,0.9129
CADCHF,20040618,004300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,004400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,004500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,004600,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,004700,0.9132,0.9132,0.9130,0.9130
CADCHF,20040618,004800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,004900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,005900,0.9131,0.9131,0.9131,0.9131
CADCHF,20040618,010000,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,010100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,010200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,010300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,010400,0.9132,0.9132,0.9130,0.9130
CADCHF,20040618,010500,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,010600,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,010700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,010800,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,010900,0.9131,0.9131,0.9130,0.9130
CADCHF,20040618,011000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,011100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,011200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040618,011300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,011400,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,011500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,011600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,011700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,011800,0.9128,0.9129,0.9128,0.9129
CADCHF,20040618,011900,0.9129,0.9129,0.9128,0.9129
CADCHF,20040618,012000,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,012100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,012200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,012300,0.9130,0.9130,0.9129,0.9129
CADCHF,20040618,012400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,012500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,012600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,012700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,012800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,012900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,013000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,013100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,013200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,013300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,013400,0.9128,0.9128,0.9126,0.9126
CADCHF,20040618,013500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,013600,0.9126,0.9126,0.9124,0.9124
CADCHF,20040618,013700,0.9124,0.9124,0.9123,0.9123
CADCHF,20040618,013800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,013900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,014000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,014100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,014200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,014300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,014400,0.9123,0.9126,0.9123,0.9126
CADCHF,20040618,014500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040618,014600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,014700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,014800,0.9125,0.9125,0.9124,0.9124
CADCHF,20040618,014900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040618,015000,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,015100,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,015200,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,015300,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,015400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,015500,0.9121,0.9121,0.9119,0.9119
CADCHF,20040618,015600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040618,015700,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,015800,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,015900,0.9122,0.9123,0.9122,0.9123
CADCHF,20040618,020000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,020100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,020200,0.9122,0.9123,0.9122,0.9123
CADCHF,20040618,020300,0.9123,0.9123,0.9122,0.9122
CADCHF,20040618,020400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,020500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,020600,0.9122,0.9123,0.9122,0.9123
CADCHF,20040618,020700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,020800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,020900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,021000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,021100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,021200,0.9126,0.9129,0.9126,0.9129
CADCHF,20040618,021300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,021400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,021500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,021600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,021700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,021800,0.9127,0.9128,0.9127,0.9128
CADCHF,20040618,021900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022300,0.9128,0.9128,0.9127,0.9127
CADCHF,20040618,022400,0.9127,0.9128,0.9127,0.9128
CADCHF,20040618,022500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,022900,0.9127,0.9127,0.9126,0.9127
CADCHF,20040618,023000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,023100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,023200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,023300,0.9128,0.9129,0.9128,0.9129
CADCHF,20040618,023400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,023500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,023600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,023700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,023800,0.9130,0.9132,0.9130,0.9132
CADCHF,20040618,023900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,024000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,024100,0.9132,0.9137,0.9132,0.9137
CADCHF,20040618,024200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,024300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,024400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,024500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,024600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,024700,0.9136,0.9136,0.9135,0.9135
CADCHF,20040618,024800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,024900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,025000,0.9135,0.9135,0.9134,0.9134
CADCHF,20040618,025100,0.9134,0.9135,0.9134,0.9135
CADCHF,20040618,025200,0.9135,0.9136,0.9135,0.9136
CADCHF,20040618,025300,0.9136,0.9137,0.9136,0.9137
CADCHF,20040618,025400,0.9137,0.9138,0.9136,0.9136
CADCHF,20040618,025500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040618,025600,0.9135,0.9135,0.9134,0.9134
CADCHF,20040618,025700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040618,025800,0.9132,0.9132,0.9130,0.9130
CADCHF,20040618,025900,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,030000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,030100,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,030200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040618,030300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,030400,0.9130,0.9130,0.9129,0.9130
CADCHF,20040618,030500,0.9131,0.9131,0.9131,0.9131
CADCHF,20040618,030600,0.9130,0.9131,0.9130,0.9130
CADCHF,20040618,030700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,030800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,030900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,031000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,031100,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,031200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,031300,0.9130,0.9130,0.9127,0.9127
CADCHF,20040618,031400,0.9128,0.9129,0.9126,0.9129
CADCHF,20040618,031500,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,031600,0.9128,0.9128,0.9127,0.9127
CADCHF,20040618,031700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,031800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,031900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,032000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,032100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,032200,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,032300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,032400,0.9129,0.9129,0.9127,0.9127
CADCHF,20040618,032500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040618,032600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,032700,0.9125,0.9125,0.9124,0.9124
CADCHF,20040618,032800,0.9124,0.9124,0.9123,0.9123
CADCHF,20040618,032900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,033000,0.9123,0.9124,0.9123,0.9123
CADCHF,20040618,033100,0.9123,0.9124,0.9123,0.9124
CADCHF,20040618,033200,0.9124,0.9124,0.9123,0.9123
CADCHF,20040618,033300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,033400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,033500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,033600,0.9124,0.9124,0.9123,0.9123
CADCHF,20040618,033700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,033800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,033900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,034000,0.9123,0.9127,0.9123,0.9127
CADCHF,20040618,034100,0.9128,0.9128,0.9127,0.9127
CADCHF,20040618,034200,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,034300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,034400,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,034500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,034600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,034700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,034800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,034900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,035900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,040000,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,040100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,040200,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,040300,0.9131,0.9131,0.9131,0.9131
CADCHF,20040618,040400,0.9131,0.9131,0.9131,0.9131
CADCHF,20040618,040500,0.9131,0.9135,0.9131,0.9135
CADCHF,20040618,040600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,040700,0.9135,0.9137,0.9135,0.9137
CADCHF,20040618,040800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,040900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,041000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,041100,0.9137,0.9139,0.9137,0.9139
CADCHF,20040618,041200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,041300,0.9139,0.9139,0.9138,0.9138
CADCHF,20040618,041400,0.9138,0.9138,0.9137,0.9137
CADCHF,20040618,041500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,041600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,041700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,041800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,041900,0.9137,0.9137,0.9136,0.9136
CADCHF,20040618,042000,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,042100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,042200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,042300,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,042400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,042500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,042600,0.9136,0.9136,0.9135,0.9135
CADCHF,20040618,042700,0.9134,0.9134,0.9134,0.9134
CADCHF,20040618,042800,0.9133,0.9133,0.9132,0.9132
CADCHF,20040618,042900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,043000,0.9134,0.9134,0.9133,0.9133
CADCHF,20040618,043100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,043200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,043300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,043400,0.9135,0.9136,0.9135,0.9136
CADCHF,20040618,043500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,043600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,043700,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,043800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,043900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,044000,0.9134,0.9135,0.9134,0.9135
CADCHF,20040618,044100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,044200,0.9135,0.9135,0.9134,0.9134
CADCHF,20040618,044300,0.9134,0.9134,0.9133,0.9133
CADCHF,20040618,044400,0.9133,0.9134,0.9133,0.9134
CADCHF,20040618,044500,0.9134,0.9134,0.9134,0.9134
CADCHF,20040618,044600,0.9134,0.9134,0.9134,0.9134
CADCHF,20040618,044700,0.9134,0.9135,0.9134,0.9135
CADCHF,20040618,044800,0.9135,0.9137,0.9135,0.9137
CADCHF,20040618,044900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,045000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,045100,0.9138,0.9139,0.9138,0.9139
CADCHF,20040618,045200,0.9139,0.9140,0.9139,0.9140
CADCHF,20040618,045300,0.9140,0.9140,0.9140,0.9140
CADCHF,20040618,045400,0.9139,0.9139,0.9137,0.9137
CADCHF,20040618,045500,0.9137,0.9137,0.9136,0.9136
CADCHF,20040618,045600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,045700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,045800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,045900,0.9136,0.9137,0.9136,0.9137
CADCHF,20040618,050000,0.9137,0.9139,0.9137,0.9138
CADCHF,20040618,050100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,050200,0.9137,0.9138,0.9137,0.9138
CADCHF,20040618,050300,0.9138,0.9139,0.9138,0.9139
CADCHF,20040618,050400,0.9140,0.9140,0.9140,0.9140
CADCHF,20040618,050500,0.9140,0.9140,0.9139,0.9139
CADCHF,20040618,050600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,050700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,050800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,050900,0.9138,0.9138,0.9137,0.9137
CADCHF,20040618,051000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,051100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,051200,0.9137,0.9137,0.9136,0.9136
CADCHF,20040618,051300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040618,051400,0.9137,0.9137,0.9136,0.9136
CADCHF,20040618,051500,0.9136,0.9137,0.9136,0.9137
CADCHF,20040618,051600,0.9138,0.9139,0.9138,0.9139
CADCHF,20040618,051700,0.9139,0.9140,0.9139,0.9140
CADCHF,20040618,051800,0.9140,0.9140,0.9139,0.9139
CADCHF,20040618,051900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,052000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,052100,0.9139,0.9140,0.9139,0.9140
CADCHF,20040618,052200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040618,052300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,052400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,052500,0.9140,0.9140,0.9140,0.9140
CADCHF,20040618,052600,0.9140,0.9141,0.9140,0.9140
CADCHF,20040618,052700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040618,052800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,052900,0.9139,0.9143,0.9139,0.9143
CADCHF,20040618,053000,0.9144,0.9146,0.9144,0.9146
CADCHF,20040618,053100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,053200,0.9146,0.9146,0.9144,0.9144
CADCHF,20040618,053300,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,053400,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,053500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,053600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,053700,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,053800,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,053900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,054700,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,054800,0.9143,0.9143,0.9142,0.9142
CADCHF,20040618,054900,0.9143,0.9143,0.9142,0.9142
CADCHF,20040618,055000,0.9141,0.9143,0.9141,0.9143
CADCHF,20040618,055100,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,055200,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,055300,0.9143,0.9143,0.9141,0.9141
CADCHF,20040618,055400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040618,055500,0.9142,0.9143,0.9142,0.9143
CADCHF,20040618,055600,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,055700,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,055800,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,055900,0.9144,0.9146,0.9144,0.9146
CADCHF,20040618,060000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,060100,0.9145,0.9145,0.9141,0.9141
CADCHF,20040618,060200,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,060300,0.9144,0.9145,0.9144,0.9145
CADCHF,20040618,060400,0.9145,0.9145,0.9145,0.9145
CADCHF,20040618,060500,0.9145,0.9146,0.9145,0.9146
CADCHF,20040618,060600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,060700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,060800,0.9145,0.9145,0.9145,0.9145
CADCHF,20040618,060900,0.9145,0.9146,0.9145,0.9146
CADCHF,20040618,061000,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,061100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,061200,0.9144,0.9145,0.9144,0.9145
CADCHF,20040618,061300,0.9145,0.9146,0.9145,0.9146
CADCHF,20040618,061400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,061500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040618,061600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,061700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,061800,0.9147,0.9151,0.9147,0.9151
CADCHF,20040618,061900,0.9152,0.9153,0.9152,0.9152
CADCHF,20040618,062000,0.9152,0.9152,0.9151,0.9151
CADCHF,20040618,062100,0.9151,0.9153,0.9151,0.9153
CADCHF,20040618,062200,0.9153,0.9153,0.9152,0.9152
CADCHF,20040618,062300,0.9151,0.9151,0.9150,0.9150
CADCHF,20040618,062400,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,062500,0.9149,0.9149,0.9148,0.9148
CADCHF,20040618,062600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,062700,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,062800,0.9148,0.9148,0.9147,0.9147
CADCHF,20040618,062900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040618,063000,0.9147,0.9148,0.9147,0.9148
CADCHF,20040618,063100,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,063200,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,063300,0.9147,0.9147,0.9146,0.9146
CADCHF,20040618,063400,0.9146,0.9147,0.9146,0.9147
CADCHF,20040618,063500,0.9147,0.9148,0.9147,0.9148
CADCHF,20040618,063600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,063700,0.9148,0.9150,0.9148,0.9150
CADCHF,20040618,063800,0.9150,0.9150,0.9149,0.9149
CADCHF,20040618,063900,0.9149,0.9150,0.9149,0.9150
CADCHF,20040618,064000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,064100,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,064200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,064300,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,064400,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,064500,0.9150,0.9150,0.9148,0.9148
CADCHF,20040618,064600,0.9148,0.9149,0.9148,0.9149
CADCHF,20040618,064700,0.9149,0.9150,0.9149,0.9150
CADCHF,20040618,064800,0.9150,0.9150,0.9149,0.9149
CADCHF,20040618,064900,0.9149,0.9150,0.9149,0.9149
CADCHF,20040618,065000,0.9148,0.9149,0.9148,0.9149
CADCHF,20040618,065100,0.9149,0.9150,0.9149,0.9150
CADCHF,20040618,065200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,065300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,065400,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,065500,0.9153,0.9154,0.9153,0.9154
CADCHF,20040618,065600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,065700,0.9153,0.9154,0.9153,0.9154
CADCHF,20040618,065800,0.9154,0.9154,0.9153,0.9154
CADCHF,20040618,065900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,070000,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,070100,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,070200,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,070300,0.9153,0.9153,0.9152,0.9152
CADCHF,20040618,070400,0.9152,0.9153,0.9152,0.9153
CADCHF,20040618,070500,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,070600,0.9152,0.9152,0.9152,0.9152
CADCHF,20040618,070700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,070800,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,070900,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,071000,0.9153,0.9154,0.9153,0.9154
CADCHF,20040618,071100,0.9154,0.9155,0.9154,0.9155
CADCHF,20040618,071200,0.9155,0.9155,0.9155,0.9155
CADCHF,20040618,071300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,071400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,071500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,071600,0.9154,0.9155,0.9154,0.9154
CADCHF,20040618,071700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,071800,0.9154,0.9155,0.9154,0.9155
CADCHF,20040618,071900,0.9157,0.9160,0.9157,0.9160
CADCHF,20040618,072000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040618,072100,0.9159,0.9159,0.9158,0.9158
CADCHF,20040618,072200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040618,072300,0.9158,0.9158,0.9157,0.9157
CADCHF,20040618,072400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040618,072500,0.9156,0.9156,0.9154,0.9154
CADCHF,20040618,072600,0.9153,0.9153,0.9152,0.9152
CADCHF,20040618,072700,0.9152,0.9154,0.9152,0.9154
CADCHF,20040618,072800,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,072900,0.9154,0.9154,0.9153,0.9153
CADCHF,20040618,073000,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,073100,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,073200,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,073300,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,073400,0.9153,0.9154,0.9153,0.9154
CADCHF,20040618,073500,0.9154,0.9155,0.9154,0.9154
CADCHF,20040618,073600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,073700,0.9152,0.9153,0.9152,0.9153
CADCHF,20040618,073800,0.9152,0.9152,0.9150,0.9150
CADCHF,20040618,073900,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,074000,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,074100,0.9148,0.9149,0.9148,0.9149
CADCHF,20040618,074200,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,074300,0.9148,0.9148,0.9147,0.9147
CADCHF,20040618,074400,0.9147,0.9147,0.9147,0.9147
CADCHF,20040618,074500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040618,074600,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,074700,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,074800,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,074900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,075000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,075100,0.9144,0.9145,0.9144,0.9145
CADCHF,20040618,075200,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,075300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,075400,0.9144,0.9146,0.9144,0.9146
CADCHF,20040618,075500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,075600,0.9146,0.9148,0.9146,0.9148
CADCHF,20040618,075700,0.9149,0.9151,0.9149,0.9151
CADCHF,20040618,075800,0.9151,0.9153,0.9151,0.9153
CADCHF,20040618,075900,0.9153,0.9153,0.9151,0.9151
CADCHF,20040618,080000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,080100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,080200,0.9151,0.9153,0.9151,0.9153
CADCHF,20040618,080300,0.9152,0.9152,0.9149,0.9149
CADCHF,20040618,080400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,080500,0.9149,0.9150,0.9149,0.9150
CADCHF,20040618,080600,0.9150,0.9150,0.9146,0.9146
CADCHF,20040618,080700,0.9146,0.9147,0.9146,0.9146
CADCHF,20040618,080800,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,080900,0.9143,0.9143,0.9142,0.9143
CADCHF,20040618,081000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,081100,0.9144,0.9145,0.9144,0.9145
CADCHF,20040618,081200,0.9145,0.9146,0.9145,0.9146
CADCHF,20040618,081300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,081400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,081500,0.9146,0.9146,0.9145,0.9145
CADCHF,20040618,081600,0.9144,0.9145,0.9144,0.9145
CADCHF,20040618,081700,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,081800,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,081900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,082000,0.9146,0.9146,0.9144,0.9145
CADCHF,20040618,082100,0.9145,0.9145,0.9143,0.9143
CADCHF,20040618,082200,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,082300,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,082400,0.9143,0.9143,0.9139,0.9139
CADCHF,20040618,082500,0.9139,0.9139,0.9138,0.9138
CADCHF,20040618,082600,0.9138,0.9139,0.9138,0.9139
CADCHF,20040618,082700,0.9139,0.9142,0.9139,0.9142
CADCHF,20040618,082800,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,082900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,083000,0.9144,0.9146,0.9144,0.9146
CADCHF,20040618,083100,0.9147,0.9153,0.9147,0.9153
CADCHF,20040618,083200,0.9154,0.9154,0.9151,0.9151
CADCHF,20040618,083300,0.9150,0.9151,0.9150,0.9151
CADCHF,20040618,083400,0.9151,0.9151,0.9149,0.9149
CADCHF,20040618,083500,0.9148,0.9148,0.9146,0.9146
CADCHF,20040618,083600,0.9147,0.9147,0.9146,0.9146
CADCHF,20040618,083700,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,083800,0.9144,0.9144,0.9142,0.9142
CADCHF,20040618,083900,0.9141,0.9147,0.9141,0.9147
CADCHF,20040618,084000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040618,084100,0.9148,0.9149,0.9147,0.9147
CADCHF,20040618,084200,0.9147,0.9148,0.9147,0.9148
CADCHF,20040618,084300,0.9148,0.9149,0.9146,0.9146
CADCHF,20040618,084400,0.9145,0.9145,0.9143,0.9143
CADCHF,20040618,084500,0.9143,0.9144,0.9143,0.9143
CADCHF,20040618,084600,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,084700,0.9143,0.9143,0.9141,0.9142
CADCHF,20040618,084800,0.9142,0.9146,0.9142,0.9146
CADCHF,20040618,084900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,085000,0.9147,0.9147,0.9145,0.9145
CADCHF,20040618,085100,0.9144,0.9144,0.9141,0.9141
CADCHF,20040618,085200,0.9141,0.9143,0.9141,0.9143
CADCHF,20040618,085300,0.9142,0.9144,0.9141,0.9144
CADCHF,20040618,085400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,085500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,085600,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,085700,0.9143,0.9143,0.9142,0.9142
CADCHF,20040618,085800,0.9142,0.9144,0.9142,0.9144
CADCHF,20040618,085900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,090000,0.9145,0.9150,0.9145,0.9150
CADCHF,20040618,090100,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,090200,0.9153,0.9153,0.9151,0.9151
CADCHF,20040618,090300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,090400,0.9152,0.9152,0.9147,0.9148
CADCHF,20040618,090500,0.9149,0.9154,0.9149,0.9154
CADCHF,20040618,090600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,090700,0.9155,0.9157,0.9155,0.9157
CADCHF,20040618,090800,0.9157,0.9157,0.9154,0.9154
CADCHF,20040618,090900,0.9154,0.9156,0.9154,0.9156
CADCHF,20040618,091000,0.9157,0.9159,0.9157,0.9159
CADCHF,20040618,091100,0.9160,0.9164,0.9160,0.9164
CADCHF,20040618,091200,0.9164,0.9165,0.9164,0.9165
CADCHF,20040618,091300,0.9165,0.9165,0.9164,0.9164
CADCHF,20040618,091400,0.9163,0.9164,0.9160,0.9160
CADCHF,20040618,091500,0.9160,0.9160,0.9159,0.9160
CADCHF,20040618,091600,0.9161,0.9166,0.9161,0.9166
CADCHF,20040618,091700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040618,091800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040618,091900,0.9167,0.9168,0.9167,0.9168
CADCHF,20040618,092000,0.9168,0.9173,0.9168,0.9173
CADCHF,20040618,092100,0.9173,0.9173,0.9170,0.9170
CADCHF,20040618,092200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040618,092300,0.9169,0.9171,0.9169,0.9171
CADCHF,20040618,092400,0.9171,0.9171,0.9166,0.9166
CADCHF,20040618,092500,0.9165,0.9166,0.9165,0.9166
CADCHF,20040618,092600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040618,092700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040618,092800,0.9165,0.9165,0.9161,0.9161
CADCHF,20040618,092900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040618,093000,0.9160,0.9160,0.9158,0.9158
CADCHF,20040618,093100,0.9158,0.9159,0.9158,0.9159
CADCHF,20040618,093200,0.9158,0.9160,0.9158,0.9160
CADCHF,20040618,093300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040618,093400,0.9161,0.9164,0.9161,0.9164
CADCHF,20040618,093500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040618,093600,0.9165,0.9170,0.9165,0.9168
CADCHF,20040618,093700,0.9168,0.9168,0.9165,0.9165
CADCHF,20040618,093800,0.9164,0.9164,0.9161,0.9164
CADCHF,20040618,093900,0.9165,0.9166,0.9165,0.9166
CADCHF,20040618,094000,0.9166,0.9166,0.9165,0.9165
CADCHF,20040618,094100,0.9165,0.9167,0.9165,0.9166
CADCHF,20040618,094200,0.9165,0.9165,0.9164,0.9164
CADCHF,20040618,094300,0.9164,0.9165,0.9163,0.9165
CADCHF,20040618,094400,0.9166,0.9168,0.9166,0.9166
CADCHF,20040618,094500,0.9166,0.9166,0.9163,0.9163
CADCHF,20040618,094600,0.9164,0.9165,0.9164,0.9165
CADCHF,20040618,094700,0.9165,0.9166,0.9165,0.9165
CADCHF,20040618,094800,0.9165,0.9165,0.9162,0.9162
CADCHF,20040618,094900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040618,095000,0.9162,0.9164,0.9162,0.9164
CADCHF,20040618,095100,0.9164,0.9166,0.9164,0.9166
CADCHF,20040618,095200,0.9167,0.9168,0.9167,0.9168
CADCHF,20040618,095300,0.9168,0.9168,0.9167,0.9168
CADCHF,20040618,095400,0.9168,0.9168,0.9166,0.9166
CADCHF,20040618,095500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040618,095600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040618,095700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040618,095800,0.9166,0.9166,0.9165,0.9166
CADCHF,20040618,095900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040618,100000,0.9166,0.9166,0.9165,0.9165
CADCHF,20040618,100100,0.9164,0.9164,0.9163,0.9163
CADCHF,20040618,100200,0.9163,0.9164,0.9162,0.9164
CADCHF,20040618,100300,0.9164,0.9164,0.9164,0.9164
CADCHF,20040618,100400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040618,100500,0.9164,0.9164,0.9160,0.9160
CADCHF,20040618,100600,0.9161,0.9162,0.9160,0.9160
CADCHF,20040618,100700,0.9160,0.9161,0.9158,0.9161
CADCHF,20040618,100800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040618,100900,0.9161,0.9162,0.9161,0.9162
CADCHF,20040618,101000,0.9163,0.9164,0.9163,0.9164
CADCHF,20040618,101100,0.9164,0.9164,0.9160,0.9160
CADCHF,20040618,101200,0.9159,0.9160,0.9159,0.9160
CADCHF,20040618,101300,0.9160,0.9161,0.9160,0.9160
CADCHF,20040618,101400,0.9160,0.9161,0.9160,0.9160
CADCHF,20040618,101500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040618,101600,0.9159,0.9161,0.9159,0.9161
CADCHF,20040618,101700,0.9160,0.9160,0.9158,0.9158
CADCHF,20040618,101800,0.9158,0.9158,0.9157,0.9157
CADCHF,20040618,101900,0.9157,0.9158,0.9157,0.9158
CADCHF,20040618,102000,0.9156,0.9156,0.9156,0.9156
CADCHF,20040618,102100,0.9157,0.9158,0.9157,0.9157
CADCHF,20040618,102200,0.9157,0.9157,0.9157,0.9157
CADCHF,20040618,102300,0.9156,0.9156,0.9154,0.9154
CADCHF,20040618,102400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,102500,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,102600,0.9153,0.9155,0.9153,0.9155
CADCHF,20040618,102700,0.9155,0.9155,0.9154,0.9154
CADCHF,20040618,102800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040618,102900,0.9152,0.9152,0.9149,0.9149
CADCHF,20040618,103000,0.9148,0.9149,0.9148,0.9149
CADCHF,20040618,103100,0.9148,0.9150,0.9148,0.9150
CADCHF,20040618,103200,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,103300,0.9153,0.9154,0.9153,0.9153
CADCHF,20040618,103400,0.9153,0.9153,0.9152,0.9152
CADCHF,20040618,103500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,103600,0.9150,0.9150,0.9147,0.9147
CADCHF,20040618,103700,0.9147,0.9147,0.9145,0.9145
CADCHF,20040618,103800,0.9145,0.9145,0.9143,0.9143
CADCHF,20040618,103900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,104000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,104100,0.9144,0.9145,0.9144,0.9145
CADCHF,20040618,104200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,104300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,104400,0.9146,0.9147,0.9146,0.9147
CADCHF,20040618,104500,0.9147,0.9148,0.9147,0.9148
CADCHF,20040618,104600,0.9148,0.9149,0.9148,0.9149
CADCHF,20040618,104700,0.9149,0.9151,0.9149,0.9151
CADCHF,20040618,104800,0.9151,0.9151,0.9150,0.9151
CADCHF,20040618,104900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,105000,0.9151,0.9153,0.9151,0.9153
CADCHF,20040618,105100,0.9153,0.9154,0.9153,0.9154
CADCHF,20040618,105200,0.9154,0.9154,0.9153,0.9153
CADCHF,20040618,105300,0.9152,0.9152,0.9150,0.9150
CADCHF,20040618,105400,0.9149,0.9151,0.9149,0.9151
CADCHF,20040618,105500,0.9152,0.9153,0.9152,0.9153
CADCHF,20040618,105600,0.9153,0.9153,0.9150,0.9150
CADCHF,20040618,105700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,105800,0.9151,0.9153,0.9151,0.9153
CADCHF,20040618,105900,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,110000,0.9153,0.9154,0.9153,0.9153
CADCHF,20040618,110100,0.9153,0.9153,0.9152,0.9152
CADCHF,20040618,110200,0.9152,0.9153,0.9152,0.9153
CADCHF,20040618,110300,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,110400,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,110500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,110600,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,110700,0.9150,0.9151,0.9150,0.9151
CADCHF,20040618,110800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,110900,0.9151,0.9151,0.9150,0.9150
CADCHF,20040618,111000,0.9150,0.9151,0.9150,0.9151
CADCHF,20040618,111100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,111200,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,111300,0.9152,0.9153,0.9152,0.9153
CADCHF,20040618,111400,0.9152,0.9152,0.9151,0.9151
CADCHF,20040618,111500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,111600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,111700,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,111800,0.9152,0.9152,0.9151,0.9151
CADCHF,20040618,111900,0.9152,0.9152,0.9152,0.9152
CADCHF,20040618,112000,0.9153,0.9153,0.9153,0.9153
CADCHF,20040618,112100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,112200,0.9154,0.9155,0.9154,0.9155
CADCHF,20040618,112300,0.9154,0.9154,0.9153,0.9153
CADCHF,20040618,112400,0.9152,0.9152,0.9151,0.9151
CADCHF,20040618,112500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,112600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,112700,0.9151,0.9151,0.9148,0.9148
CADCHF,20040618,112800,0.9149,0.9149,0.9148,0.9148
CADCHF,20040618,112900,0.9147,0.9147,0.9144,0.9144
CADCHF,20040618,113000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,113100,0.9144,0.9146,0.9144,0.9146
CADCHF,20040618,113200,0.9146,0.9147,0.9146,0.9147
CADCHF,20040618,113300,0.9146,0.9147,0.9146,0.9147
CADCHF,20040618,113400,0.9147,0.9148,0.9147,0.9147
CADCHF,20040618,113500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040618,113600,0.9146,0.9146,0.9145,0.9145
CADCHF,20040618,113700,0.9145,0.9146,0.9145,0.9146
CADCHF,20040618,113800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,113900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040618,114000,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,114100,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,114200,0.9143,0.9146,0.9143,0.9146
CADCHF,20040618,114300,0.9147,0.9148,0.9147,0.9148
CADCHF,20040618,114400,0.9148,0.9150,0.9148,0.9150
CADCHF,20040618,114500,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,114600,0.9153,0.9154,0.9153,0.9154
CADCHF,20040618,114700,0.9155,0.9155,0.9154,0.9154
CADCHF,20040618,114800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040618,114900,0.9152,0.9153,0.9151,0.9153
CADCHF,20040618,115000,0.9154,0.9154,0.9153,0.9153
CADCHF,20040618,115100,0.9153,0.9158,0.9153,0.9158
CADCHF,20040618,115200,0.9158,0.9160,0.9157,0.9157
CADCHF,20040618,115300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040618,115400,0.9156,0.9157,0.9156,0.9157
CADCHF,20040618,115500,0.9157,0.9157,0.9155,0.9155
CADCHF,20040618,115600,0.9155,0.9157,0.9155,0.9157
CADCHF,20040618,115700,0.9157,0.9157,0.9155,0.9155
CADCHF,20040618,115800,0.9155,0.9155,0.9154,0.9154
CADCHF,20040618,115900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040618,120000,0.9154,0.9157,0.9154,0.9157
CADCHF,20040618,120100,0.9157,0.9158,0.9157,0.9158
CADCHF,20040618,120200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040618,120300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040618,120400,0.9158,0.9158,0.9157,0.9157
CADCHF,20040618,120500,0.9156,0.9157,0.9156,0.9157
CADCHF,20040618,120600,0.9156,0.9156,0.9156,0.9156
CADCHF,20040618,120700,0.9157,0.9158,0.9157,0.9158
CADCHF,20040618,120800,0.9158,0.9158,0.9157,0.9157
CADCHF,20040618,120900,0.9157,0.9157,0.9157,0.9157
CADCHF,20040618,121000,0.9157,0.9161,0.9157,0.9160
CADCHF,20040618,121100,0.9159,0.9159,0.9159,0.9159
CADCHF,20040618,121200,0.9159,0.9159,0.9159,0.9159
CADCHF,20040618,121300,0.9159,0.9159,0.9158,0.9158
CADCHF,20040618,121400,0.9158,0.9159,0.9158,0.9159
CADCHF,20040618,121500,0.9159,0.9159,0.9159,0.9159
CADCHF,20040618,121600,0.9159,0.9160,0.9159,0.9160
CADCHF,20040618,121700,0.9161,0.9161,0.9157,0.9157
CADCHF,20040618,121800,0.9157,0.9157,0.9157,0.9157
CADCHF,20040618,121900,0.9157,0.9157,0.9157,0.9157
CADCHF,20040618,122000,0.9155,0.9155,0.9154,0.9155
CADCHF,20040618,122100,0.9155,0.9156,0.9155,0.9155
CADCHF,20040618,122200,0.9155,0.9155,0.9154,0.9154
CADCHF,20040618,122300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040618,122400,0.9156,0.9156,0.9156,0.9156
CADCHF,20040618,122500,0.9156,0.9156,0.9154,0.9154
CADCHF,20040618,122600,0.9154,0.9154,0.9151,0.9151
CADCHF,20040618,122700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,122800,0.9150,0.9152,0.9150,0.9152
CADCHF,20040618,122900,0.9152,0.9152,0.9151,0.9151
CADCHF,20040618,123000,0.9151,0.9154,0.9151,0.9154
CADCHF,20040618,123100,0.9154,0.9154,0.9151,0.9151
CADCHF,20040618,123200,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,123300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,123400,0.9150,0.9150,0.9148,0.9149
CADCHF,20040618,123500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040618,123600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,123700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,123800,0.9151,0.9152,0.9151,0.9152
CADCHF,20040618,123900,0.9151,0.9151,0.9148,0.9148
CADCHF,20040618,124000,0.9150,0.9150,0.9148,0.9148
CADCHF,20040618,124100,0.9148,0.9148,0.9148,0.9148
CADCHF,20040618,124200,0.9148,0.9151,0.9148,0.9151
CADCHF,20040618,124300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,124400,0.9152,0.9152,0.9151,0.9151
CADCHF,20040618,124500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040618,124600,0.9151,0.9151,0.9150,0.9150
CADCHF,20040618,124700,0.9150,0.9150,0.9149,0.9149
CADCHF,20040618,124800,0.9149,0.9149,0.9139,0.9139
CADCHF,20040618,124900,0.9140,0.9144,0.9140,0.9144
CADCHF,20040618,125000,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,125100,0.9142,0.9142,0.9141,0.9141
CADCHF,20040618,125200,0.9141,0.9144,0.9141,0.9144
CADCHF,20040618,125300,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,125400,0.9143,0.9143,0.9141,0.9141
CADCHF,20040618,125500,0.9141,0.9143,0.9141,0.9143
CADCHF,20040618,125600,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,125700,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,125800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,125900,0.9143,0.9143,0.9141,0.9141
CADCHF,20040618,130000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040618,130100,0.9143,0.9144,0.9143,0.9144
CADCHF,20040618,130200,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,130300,0.9143,0.9143,0.9143,0.9143
CADCHF,20040618,130400,0.9143,0.9143,0.9142,0.9142
CADCHF,20040618,130500,0.9142,0.9142,0.9142,0.9142
CADCHF,20040618,130600,0.9142,0.9142,0.9142,0.9142
CADCHF,20040618,130700,0.9142,0.9142,0.9142,0.9142
CADCHF,20040618,130800,0.9143,0.9143,0.9141,0.9141
CADCHF,20040618,130900,0.9140,0.9140,0.9139,0.9140
CADCHF,20040618,131000,0.9140,0.9141,0.9140,0.9141
CADCHF,20040618,131100,0.9141,0.9141,0.9139,0.9139
CADCHF,20040618,131200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,131300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,131400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,131500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,131600,0.9139,0.9140,0.9139,0.9140
CADCHF,20040618,131700,0.9140,0.9141,0.9140,0.9141
CADCHF,20040618,131800,0.9141,0.9141,0.9140,0.9140
CADCHF,20040618,131900,0.9140,0.9140,0.9134,0.9134
CADCHF,20040618,132000,0.9133,0.9133,0.9132,0.9132
CADCHF,20040618,132100,0.9132,0.9132,0.9126,0.9129
CADCHF,20040618,132200,0.9129,0.9131,0.9129,0.9131
CADCHF,20040618,132300,0.9132,0.9137,0.9132,0.9137
CADCHF,20040618,132400,0.9138,0.9139,0.9138,0.9139
CADCHF,20040618,132500,0.9139,0.9141,0.9139,0.9141
CADCHF,20040618,132600,0.9140,0.9142,0.9140,0.9142
CADCHF,20040618,132700,0.9144,0.9146,0.9144,0.9145
CADCHF,20040618,132800,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,132900,0.9144,0.9144,0.9143,0.9144
CADCHF,20040618,133000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,133100,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,133200,0.9145,0.9151,0.9145,0.9151
CADCHF,20040618,133300,0.9151,0.9151,0.9146,0.9146
CADCHF,20040618,133400,0.9145,0.9145,0.9144,0.9144
CADCHF,20040618,133500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,133600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040618,133700,0.9144,0.9144,0.9143,0.9143
CADCHF,20040618,133800,0.9143,0.9143,0.9139,0.9139
CADCHF,20040618,133900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040618,134000,0.9139,0.9139,0.9138,0.9138
CADCHF,20040618,134100,0.9137,0.9139,0.9136,0.9136
CADCHF,20040618,134200,0.9135,0.9135,0.9134,0.9135
CADCHF,20040618,134300,0.9134,0.9134,0.9133,0.9133
CADCHF,20040618,134400,0.9133,0.9135,0.9132,0.9135
CADCHF,20040618,134500,0.9136,0.9137,0.9136,0.9137
CADCHF,20040618,134600,0.9137,0.9137,0.9135,0.9135
CADCHF,20040618,134700,0.9134,0.9134,0.9132,0.9132
CADCHF,20040618,134800,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,134900,0.9130,0.9132,0.9130,0.9132
CADCHF,20040618,135000,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,135100,0.9131,0.9131,0.9130,0.9130
CADCHF,20040618,135200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,135300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,135400,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,135500,0.9130,0.9131,0.9130,0.9130
CADCHF,20040618,135600,0.9130,0.9130,0.9129,0.9129
CADCHF,20040618,135700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,135800,0.9129,0.9130,0.9129,0.9129
CADCHF,20040618,135900,0.9130,0.9133,0.9130,0.9133
CADCHF,20040618,140000,0.9134,0.9135,0.9134,0.9135
CADCHF,20040618,140100,0.9135,0.9136,0.9135,0.9136
CADCHF,20040618,140200,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,140300,0.9135,0.9136,0.9135,0.9136
CADCHF,20040618,140400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,140500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040618,140600,0.9135,0.9135,0.9133,0.9135
CADCHF,20040618,140700,0.9135,0.9135,0.9133,0.9134
CADCHF,20040618,140800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,140900,0.9135,0.9138,0.9135,0.9138
CADCHF,20040618,141000,0.9138,0.9139,0.9138,0.9139
CADCHF,20040618,141100,0.9139,0.9140,0.9139,0.9140
CADCHF,20040618,141200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040618,141300,0.9141,0.9141,0.9139,0.9139
CADCHF,20040618,141400,0.9138,0.9138,0.9136,0.9136
CADCHF,20040618,141500,0.9137,0.9139,0.9137,0.9139
CADCHF,20040618,141600,0.9140,0.9144,0.9140,0.9144
CADCHF,20040618,141700,0.9145,0.9145,0.9143,0.9143
CADCHF,20040618,141800,0.9143,0.9143,0.9141,0.9141
CADCHF,20040618,141900,0.9142,0.9143,0.9140,0.9140
CADCHF,20040618,142000,0.9139,0.9139,0.9136,0.9136
CADCHF,20040618,142100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,142200,0.9134,0.9134,0.9133,0.9133
CADCHF,20040618,142300,0.9132,0.9132,0.9130,0.9131
CADCHF,20040618,142400,0.9132,0.9133,0.9132,0.9133
CADCHF,20040618,142500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,142600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040618,142700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,142800,0.9129,0.9129,0.9127,0.9127
CADCHF,20040618,142900,0.9126,0.9126,0.9124,0.9124
CADCHF,20040618,143000,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,143100,0.9121,0.9124,0.9121,0.9123
CADCHF,20040618,143200,0.9122,0.9122,0.9118,0.9119
CADCHF,20040618,143300,0.9120,0.9120,0.9114,0.9114
CADCHF,20040618,143400,0.9115,0.9115,0.9108,0.9108
CADCHF,20040618,143500,0.9109,0.9110,0.9107,0.9107
CADCHF,20040618,143600,0.9108,0.9118,0.9108,0.9118
CADCHF,20040618,143700,0.9119,0.9119,0.9113,0.9113
CADCHF,20040618,143800,0.9112,0.9112,0.9102,0.9103
CADCHF,20040618,143900,0.9103,0.9104,0.9103,0.9104
CADCHF,20040618,144000,0.9105,0.9108,0.9105,0.9108
CADCHF,20040618,144100,0.9109,0.9114,0.9109,0.9114
CADCHF,20040618,144200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,144300,0.9115,0.9115,0.9112,0.9114
CADCHF,20040618,144400,0.9114,0.9117,0.9114,0.9117
CADCHF,20040618,144500,0.9118,0.9118,0.9117,0.9117
CADCHF,20040618,144600,0.9118,0.9120,0.9118,0.9120
CADCHF,20040618,144700,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,144800,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,144900,0.9119,0.9119,0.9118,0.9119
CADCHF,20040618,145000,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,145100,0.9120,0.9124,0.9119,0.9124
CADCHF,20040618,145200,0.9125,0.9130,0.9125,0.9130
CADCHF,20040618,145300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,145400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,145500,0.9128,0.9129,0.9128,0.9129
CADCHF,20040618,145600,0.9128,0.9128,0.9125,0.9125
CADCHF,20040618,145700,0.9125,0.9127,0.9125,0.9127
CADCHF,20040618,145800,0.9128,0.9129,0.9128,0.9129
CADCHF,20040618,145900,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,150000,0.9129,0.9129,0.9128,0.9129
CADCHF,20040618,150100,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,150200,0.9130,0.9131,0.9130,0.9130
CADCHF,20040618,150300,0.9130,0.9132,0.9130,0.9132
CADCHF,20040618,150400,0.9132,0.9132,0.9129,0.9129
CADCHF,20040618,150500,0.9129,0.9130,0.9129,0.9130
CADCHF,20040618,150600,0.9130,0.9132,0.9130,0.9131
CADCHF,20040618,150700,0.9130,0.9132,0.9130,0.9132
CADCHF,20040618,150800,0.9133,0.9134,0.9132,0.9132
CADCHF,20040618,150900,0.9132,0.9132,0.9130,0.9131
CADCHF,20040618,151000,0.9132,0.9135,0.9132,0.9135
CADCHF,20040618,151100,0.9133,0.9133,0.9130,0.9130
CADCHF,20040618,151200,0.9129,0.9134,0.9129,0.9134
CADCHF,20040618,151300,0.9135,0.9135,0.9134,0.9134
CADCHF,20040618,151400,0.9135,0.9135,0.9132,0.9132
CADCHF,20040618,151500,0.9132,0.9132,0.9130,0.9130
CADCHF,20040618,151600,0.9130,0.9132,0.9130,0.9132
CADCHF,20040618,151700,0.9131,0.9131,0.9128,0.9128
CADCHF,20040618,151800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,151900,0.9128,0.9129,0.9128,0.9129
CADCHF,20040618,152000,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,152100,0.9128,0.9128,0.9126,0.9126
CADCHF,20040618,152200,0.9127,0.9129,0.9127,0.9129
CADCHF,20040618,152300,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,152400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,152500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,152600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,152700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,152800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,152900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,153000,0.9132,0.9132,0.9130,0.9130
CADCHF,20040618,153100,0.9130,0.9130,0.9129,0.9130
CADCHF,20040618,153200,0.9130,0.9132,0.9130,0.9131
CADCHF,20040618,153300,0.9130,0.9130,0.9129,0.9130
CADCHF,20040618,153400,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,153500,0.9131,0.9131,0.9130,0.9130
CADCHF,20040618,153600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,153700,0.9130,0.9131,0.9130,0.9130
CADCHF,20040618,153800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040618,153900,0.9129,0.9129,0.9126,0.9126
CADCHF,20040618,154000,0.9125,0.9126,0.9124,0.9124
CADCHF,20040618,154100,0.9123,0.9125,0.9123,0.9123
CADCHF,20040618,154200,0.9123,0.9123,0.9120,0.9120
CADCHF,20040618,154300,0.9119,0.9119,0.9117,0.9117
CADCHF,20040618,154400,0.9116,0.9120,0.9116,0.9120
CADCHF,20040618,154500,0.9121,0.9122,0.9119,0.9119
CADCHF,20040618,154600,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,154700,0.9118,0.9120,0.9118,0.9120
CADCHF,20040618,154800,0.9121,0.9122,0.9120,0.9120
CADCHF,20040618,154900,0.9119,0.9120,0.9118,0.9120
CADCHF,20040618,155000,0.9121,0.9123,0.9121,0.9123
CADCHF,20040618,155100,0.9122,0.9122,0.9118,0.9118
CADCHF,20040618,155200,0.9119,0.9121,0.9119,0.9120
CADCHF,20040618,155300,0.9119,0.9122,0.9119,0.9122
CADCHF,20040618,155400,0.9122,0.9125,0.9122,0.9125
CADCHF,20040618,155500,0.9125,0.9125,0.9122,0.9123
CADCHF,20040618,155600,0.9124,0.9125,0.9124,0.9125
CADCHF,20040618,155700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,155800,0.9125,0.9130,0.9125,0.9129
CADCHF,20040618,155900,0.9128,0.9128,0.9126,0.9126
CADCHF,20040618,160000,0.9125,0.9125,0.9121,0.9121
CADCHF,20040618,160100,0.9121,0.9122,0.9121,0.9121
CADCHF,20040618,160200,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,160300,0.9121,0.9122,0.9120,0.9120
CADCHF,20040618,160400,0.9119,0.9119,0.9112,0.9112
CADCHF,20040618,160500,0.9113,0.9114,0.9109,0.9109
CADCHF,20040618,160600,0.9108,0.9110,0.9106,0.9110
CADCHF,20040618,160700,0.9111,0.9115,0.9111,0.9115
CADCHF,20040618,160800,0.9116,0.9119,0.9116,0.9118
CADCHF,20040618,160900,0.9117,0.9118,0.9115,0.9118
CADCHF,20040618,161000,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,161100,0.9121,0.9124,0.9121,0.9124
CADCHF,20040618,161200,0.9124,0.9125,0.9124,0.9125
CADCHF,20040618,161300,0.9125,0.9126,0.9125,0.9125
CADCHF,20040618,161400,0.9125,0.9125,0.9120,0.9120
CADCHF,20040618,161500,0.9119,0.9123,0.9119,0.9123
CADCHF,20040618,161600,0.9123,0.9125,0.9123,0.9125
CADCHF,20040618,161700,0.9125,0.9126,0.9125,0.9125
CADCHF,20040618,161800,0.9125,0.9125,0.9122,0.9122
CADCHF,20040618,161900,0.9121,0.9121,0.9118,0.9118
CADCHF,20040618,162000,0.9117,0.9121,0.9117,0.9121
CADCHF,20040618,162100,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,162200,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,162300,0.9120,0.9120,0.9118,0.9118
CADCHF,20040618,162400,0.9119,0.9122,0.9119,0.9122
CADCHF,20040618,162500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,162600,0.9122,0.9122,0.9120,0.9120
CADCHF,20040618,162700,0.9119,0.9119,0.9117,0.9118
CADCHF,20040618,162800,0.9117,0.9118,0.9117,0.9118
CADCHF,20040618,162900,0.9117,0.9117,0.9116,0.9116
CADCHF,20040618,163000,0.9117,0.9117,0.9116,0.9116
CADCHF,20040618,163100,0.9116,0.9116,0.9115,0.9115
CADCHF,20040618,163200,0.9115,0.9115,0.9112,0.9113
CADCHF,20040618,163300,0.9114,0.9117,0.9114,0.9117
CADCHF,20040618,163400,0.9117,0.9118,0.9117,0.9117
CADCHF,20040618,163500,0.9116,0.9120,0.9115,0.9120
CADCHF,20040618,163600,0.9121,0.9122,0.9121,0.9121
CADCHF,20040618,163700,0.9120,0.9120,0.9119,0.9119
CADCHF,20040618,163800,0.9120,0.9121,0.9120,0.9121
CADCHF,20040618,163900,0.9120,0.9120,0.9119,0.9119
CADCHF,20040618,164000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,164100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040618,164200,0.9117,0.9117,0.9116,0.9116
CADCHF,20040618,164300,0.9115,0.9115,0.9113,0.9113
CADCHF,20040618,164400,0.9112,0.9112,0.9110,0.9110
CADCHF,20040618,164500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,164600,0.9110,0.9110,0.9109,0.9109
CADCHF,20040618,164700,0.9109,0.9109,0.9107,0.9108
CADCHF,20040618,164800,0.9108,0.9108,0.9107,0.9107
CADCHF,20040618,164900,0.9108,0.9110,0.9108,0.9110
CADCHF,20040618,165000,0.9110,0.9110,0.9106,0.9107
CADCHF,20040618,165100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,165200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,165300,0.9108,0.9110,0.9108,0.9110
CADCHF,20040618,165400,0.9111,0.9114,0.9111,0.9114
CADCHF,20040618,165500,0.9113,0.9113,0.9112,0.9112
CADCHF,20040618,165600,0.9113,0.9113,0.9112,0.9112
CADCHF,20040618,165700,0.9112,0.9112,0.9111,0.9111
CADCHF,20040618,165800,0.9110,0.9113,0.9110,0.9113
CADCHF,20040618,165900,0.9114,0.9116,0.9114,0.9116
CADCHF,20040618,170000,0.9117,0.9117,0.9111,0.9111
CADCHF,20040618,170100,0.9110,0.9110,0.9106,0.9106
CADCHF,20040618,170200,0.9107,0.9107,0.9106,0.9106
CADCHF,20040618,170300,0.9106,0.9106,0.9105,0.9105
CADCHF,20040618,170400,0.9106,0.9106,0.9105,0.9105
CADCHF,20040618,170500,0.9106,0.9111,0.9106,0.9111
CADCHF,20040618,170600,0.9112,0.9113,0.9112,0.9113
CADCHF,20040618,170700,0.9114,0.9116,0.9114,0.9116
CADCHF,20040618,170800,0.9116,0.9116,0.9114,0.9114
CADCHF,20040618,170900,0.9113,0.9113,0.9112,0.9112
CADCHF,20040618,171000,0.9111,0.9111,0.9110,0.9110
CADCHF,20040618,171100,0.9110,0.9110,0.9109,0.9109
CADCHF,20040618,171200,0.9108,0.9108,0.9104,0.9104
CADCHF,20040618,171300,0.9105,0.9105,0.9105,0.9105
CADCHF,20040618,171400,0.9106,0.9107,0.9106,0.9107
CADCHF,20040618,171500,0.9107,0.9108,0.9107,0.9108
CADCHF,20040618,171600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,171700,0.9109,0.9116,0.9109,0.9116
CADCHF,20040618,171800,0.9116,0.9116,0.9113,0.9113
CADCHF,20040618,171900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040618,172000,0.9111,0.9111,0.9107,0.9107
CADCHF,20040618,172100,0.9107,0.9108,0.9107,0.9108
CADCHF,20040618,172200,0.9108,0.9108,0.9105,0.9106
CADCHF,20040618,172300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040618,172400,0.9107,0.9107,0.9107,0.9107
CADCHF,20040618,172500,0.9107,0.9108,0.9107,0.9108
CADCHF,20040618,172600,0.9108,0.9109,0.9108,0.9109
CADCHF,20040618,172700,0.9109,0.9110,0.9109,0.9110
CADCHF,20040618,172800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,172900,0.9111,0.9114,0.9111,0.9114
CADCHF,20040618,173000,0.9114,0.9115,0.9114,0.9114
CADCHF,20040618,173100,0.9113,0.9115,0.9112,0.9115
CADCHF,20040618,173200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,173300,0.9115,0.9115,0.9114,0.9114
CADCHF,20040618,173400,0.9114,0.9116,0.9114,0.9116
CADCHF,20040618,173500,0.9116,0.9116,0.9115,0.9115
CADCHF,20040618,173600,0.9115,0.9115,0.9114,0.9114
CADCHF,20040618,173700,0.9114,0.9114,0.9111,0.9111
CADCHF,20040618,173800,0.9111,0.9111,0.9108,0.9108
CADCHF,20040618,173900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,174000,0.9108,0.9108,0.9107,0.9107
CADCHF,20040618,174100,0.9107,0.9107,0.9106,0.9106
CADCHF,20040618,174200,0.9107,0.9107,0.9106,0.9106
CADCHF,20040618,174300,0.9105,0.9105,0.9104,0.9104
CADCHF,20040618,174400,0.9104,0.9109,0.9104,0.9109
CADCHF,20040618,174500,0.9110,0.9111,0.9110,0.9110
CADCHF,20040618,174600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,174700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,174800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,174900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,175000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,175100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,175200,0.9109,0.9109,0.9108,0.9108
CADCHF,20040618,175300,0.9107,0.9108,0.9107,0.9108
CADCHF,20040618,175400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,175500,0.9108,0.9110,0.9108,0.9110
CADCHF,20040618,175600,0.9110,0.9112,0.9110,0.9112
CADCHF,20040618,175700,0.9113,0.9115,0.9112,0.9112
CADCHF,20040618,175800,0.9112,0.9112,0.9111,0.9112
CADCHF,20040618,175900,0.9112,0.9114,0.9112,0.9113
CADCHF,20040618,180000,0.9112,0.9112,0.9110,0.9110
CADCHF,20040618,180100,0.9111,0.9115,0.9111,0.9115
CADCHF,20040618,180200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,180300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,180400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,180500,0.9114,0.9114,0.9112,0.9112
CADCHF,20040618,180600,0.9112,0.9112,0.9112,0.9112
CADCHF,20040618,180700,0.9111,0.9111,0.9110,0.9111
CADCHF,20040618,180800,0.9111,0.9111,0.9110,0.9110
CADCHF,20040618,180900,0.9110,0.9111,0.9110,0.9111
CADCHF,20040618,181000,0.9111,0.9112,0.9111,0.9112
CADCHF,20040618,181100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040618,181200,0.9111,0.9111,0.9110,0.9110
CADCHF,20040618,181300,0.9110,0.9112,0.9110,0.9112
CADCHF,20040618,181400,0.9113,0.9114,0.9113,0.9114
CADCHF,20040618,181500,0.9114,0.9115,0.9114,0.9115
CADCHF,20040618,181600,0.9115,0.9116,0.9115,0.9116
CADCHF,20040618,181700,0.9115,0.9115,0.9114,0.9114
CADCHF,20040618,181800,0.9114,0.9114,0.9112,0.9114
CADCHF,20040618,181900,0.9114,0.9114,0.9114,0.9114
CADCHF,20040618,182000,0.9115,0.9115,0.9114,0.9114
CADCHF,20040618,182100,0.9113,0.9113,0.9110,0.9110
CADCHF,20040618,182200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,182300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,182400,0.9110,0.9111,0.9110,0.9111
CADCHF,20040618,182500,0.9111,0.9112,0.9111,0.9112
CADCHF,20040618,182600,0.9112,0.9112,0.9111,0.9111
CADCHF,20040618,182700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040618,182800,0.9110,0.9110,0.9108,0.9108
CADCHF,20040618,182900,0.9107,0.9108,0.9107,0.9108
CADCHF,20040618,183000,0.9107,0.9107,0.9107,0.9107
CADCHF,20040618,183100,0.9107,0.9107,0.9105,0.9105
CADCHF,20040618,183200,0.9105,0.9107,0.9105,0.9107
CADCHF,20040618,183300,0.9108,0.9108,0.9107,0.9108
CADCHF,20040618,183400,0.9108,0.9110,0.9108,0.9110
CADCHF,20040618,183500,0.9110,0.9110,0.9108,0.9108
CADCHF,20040618,183600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,183700,0.9109,0.9110,0.9108,0.9108
CADCHF,20040618,183800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040618,183900,0.9108,0.9108,0.9107,0.9107
CADCHF,20040618,184000,0.9107,0.9107,0.9106,0.9106
CADCHF,20040618,184100,0.9106,0.9108,0.9106,0.9108
CADCHF,20040618,184200,0.9108,0.9109,0.9108,0.9109
CADCHF,20040618,184300,0.9110,0.9111,0.9110,0.9111
CADCHF,20040618,184400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040618,184500,0.9112,0.9112,0.9110,0.9110
CADCHF,20040618,184600,0.9110,0.9111,0.9110,0.9111
CADCHF,20040618,184700,0.9110,0.9110,0.9108,0.9109
CADCHF,20040618,184800,0.9109,0.9110,0.9109,0.9110
CADCHF,20040618,184900,0.9111,0.9112,0.9111,0.9112
CADCHF,20040618,185000,0.9112,0.9113,0.9112,0.9112
CADCHF,20040618,185100,0.9111,0.9111,0.9108,0.9109
CADCHF,20040618,185200,0.9110,0.9110,0.9108,0.9108
CADCHF,20040618,185300,0.9108,0.9108,0.9107,0.9107
CADCHF,20040618,185400,0.9107,0.9107,0.9107,0.9107
CADCHF,20040618,185500,0.9108,0.9109,0.9108,0.9109
CADCHF,20040618,185600,0.9109,0.9110,0.9109,0.9110
CADCHF,20040618,185700,0.9110,0.9112,0.9110,0.9112
CADCHF,20040618,185800,0.9112,0.9112,0.9111,0.9111
CADCHF,20040618,185900,0.9111,0.9112,0.9111,0.9112
CADCHF,20040618,190000,0.9111,0.9113,0.9111,0.9113
CADCHF,20040618,190100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040618,190200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,190300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,190400,0.9115,0.9118,0.9115,0.9118
CADCHF,20040618,190500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,190600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,190700,0.9118,0.9118,0.9116,0.9116
CADCHF,20040618,190800,0.9116,0.9117,0.9116,0.9117
CADCHF,20040618,190900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040618,191000,0.9117,0.9117,0.9115,0.9115
CADCHF,20040618,191100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040618,191200,0.9114,0.9114,0.9112,0.9113
CADCHF,20040618,191300,0.9114,0.9114,0.9114,0.9114
CADCHF,20040618,191400,0.9115,0.9115,0.9114,0.9115
CADCHF,20040618,191500,0.9116,0.9117,0.9116,0.9117
CADCHF,20040618,191600,0.9117,0.9118,0.9117,0.9117
CADCHF,20040618,191700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040618,191800,0.9117,0.9118,0.9117,0.9118
CADCHF,20040618,191900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,192000,0.9117,0.9117,0.9116,0.9117
CADCHF,20040618,192100,0.9116,0.9116,0.9114,0.9115
CADCHF,20040618,192200,0.9115,0.9117,0.9115,0.9117
CADCHF,20040618,192300,0.9116,0.9120,0.9116,0.9120
CADCHF,20040618,192400,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,192500,0.9123,0.9127,0.9123,0.9126
CADCHF,20040618,192600,0.9125,0.9128,0.9125,0.9128
CADCHF,20040618,192700,0.9127,0.9127,0.9122,0.9122
CADCHF,20040618,192800,0.9122,0.9122,0.9120,0.9120
CADCHF,20040618,192900,0.9119,0.9120,0.9119,0.9120
CADCHF,20040618,193000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,193100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,193200,0.9121,0.9121,0.9120,0.9120
CADCHF,20040618,193300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040618,193400,0.9119,0.9122,0.9119,0.9121
CADCHF,20040618,193500,0.9120,0.9120,0.9119,0.9119
CADCHF,20040618,193600,0.9120,0.9123,0.9120,0.9123
CADCHF,20040618,193700,0.9122,0.9123,0.9122,0.9122
CADCHF,20040618,193800,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,193900,0.9120,0.9120,0.9119,0.9119
CADCHF,20040618,194000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,194100,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,194200,0.9122,0.9123,0.9122,0.9123
CADCHF,20040618,194300,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,194400,0.9120,0.9120,0.9118,0.9118
CADCHF,20040618,194500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,194600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,194700,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,194800,0.9119,0.9120,0.9118,0.9118
CADCHF,20040618,194900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,195000,0.9119,0.9119,0.9118,0.9118
CADCHF,20040618,195100,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,195200,0.9118,0.9118,0.9117,0.9117
CADCHF,20040618,195300,0.9117,0.9117,0.9115,0.9115
CADCHF,20040618,195400,0.9116,0.9119,0.9116,0.9119
CADCHF,20040618,195500,0.9119,0.9119,0.9118,0.9118
CADCHF,20040618,195600,0.9119,0.9120,0.9119,0.9119
CADCHF,20040618,195700,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,195800,0.9119,0.9119,0.9118,0.9118
CADCHF,20040618,195900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,200000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,200100,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,200200,0.9121,0.9121,0.9119,0.9119
CADCHF,20040618,200300,0.9119,0.9119,0.9118,0.9118
CADCHF,20040618,200400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,200500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,200600,0.9118,0.9118,0.9117,0.9117
CADCHF,20040618,200700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,200800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,200900,0.9118,0.9118,0.9117,0.9117
CADCHF,20040618,201000,0.9117,0.9117,0.9117,0.9117
CADCHF,20040618,201100,0.9117,0.9118,0.9117,0.9118
CADCHF,20040618,201200,0.9118,0.9118,0.9117,0.9117
CADCHF,20040618,201300,0.9117,0.9118,0.9117,0.9118
CADCHF,20040618,201400,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,201500,0.9120,0.9121,0.9120,0.9121
CADCHF,20040618,201600,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,201700,0.9122,0.9123,0.9122,0.9123
CADCHF,20040618,201800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,201900,0.9122,0.9124,0.9122,0.9123
CADCHF,20040618,202000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040618,202100,0.9123,0.9123,0.9122,0.9122
CADCHF,20040618,202200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,202300,0.9122,0.9122,0.9121,0.9121
CADCHF,20040618,202400,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,202500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,202600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,202700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,202800,0.9121,0.9122,0.9121,0.9121
CADCHF,20040618,202900,0.9120,0.9120,0.9118,0.9118
CADCHF,20040618,203000,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,203100,0.9120,0.9121,0.9119,0.9119
CADCHF,20040618,203200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,203300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,203400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040618,203500,0.9118,0.9118,0.9116,0.9116
CADCHF,20040618,203600,0.9117,0.9117,0.9116,0.9116
CADCHF,20040618,203700,0.9115,0.9117,0.9115,0.9117
CADCHF,20040618,203800,0.9117,0.9118,0.9117,0.9118
CADCHF,20040618,203900,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,204000,0.9120,0.9122,0.9120,0.9122
CADCHF,20040618,204100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040618,204200,0.9122,0.9125,0.9122,0.9125
CADCHF,20040618,204300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,204400,0.9125,0.9125,0.9124,0.9124
CADCHF,20040618,204500,0.9124,0.9125,0.9124,0.9125
CADCHF,20040618,204600,0.9125,0.9125,0.9123,0.9123
CADCHF,20040618,204700,0.9123,0.9124,0.9123,0.9124
CADCHF,20040618,204800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,204900,0.9126,0.9127,0.9125,0.9125
CADCHF,20040618,205000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,205100,0.9125,0.9126,0.9125,0.9125
CADCHF,20040618,205200,0.9124,0.9124,0.9121,0.9121
CADCHF,20040618,205300,0.9120,0.9120,0.9118,0.9118
CADCHF,20040618,205400,0.9118,0.9119,0.9117,0.9117
CADCHF,20040618,205500,0.9116,0.9117,0.9115,0.9117
CADCHF,20040618,205600,0.9118,0.9119,0.9118,0.9119
CADCHF,20040618,205700,0.9119,0.9121,0.9119,0.9121
CADCHF,20040618,205800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,205900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040618,210000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040618,210100,0.9122,0.9122,0.9119,0.9119
CADCHF,20040618,210200,0.9119,0.9119,0.9119,0.9119
CADCHF,20040618,210300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040618,210400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040618,210500,0.9120,0.9123,0.9120,0.9123
CADCHF,20040618,210600,0.9123,0.9124,0.9123,0.9124
CADCHF,20040618,210700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,210800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,210900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,211000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,211100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040618,211200,0.9125,0.9126,0.9125,0.9126
CADCHF,20040618,211300,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,211400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,211500,0.9126,0.9129,0.9126,0.9129
CADCHF,20040618,211600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,211700,0.9130,0.9132,0.9130,0.9130
CADCHF,20040618,211800,0.9130,0.9130,0.9129,0.9129
CADCHF,20040618,211900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040618,212000,0.9131,0.9132,0.9131,0.9131
CADCHF,20040618,212100,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,212200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,212300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,212400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,212500,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,212600,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,212700,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,212800,0.9131,0.9131,0.9130,0.9130
CADCHF,20040618,212900,0.9130,0.9131,0.9130,0.9131
CADCHF,20040618,213000,0.9131,0.9132,0.9131,0.9132
CADCHF,20040618,213100,0.9132,0.9133,0.9132,0.9133
CADCHF,20040618,213200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,213300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,213400,0.9134,0.9135,0.9134,0.9135
CADCHF,20040618,213500,0.9135,0.9135,0.9135,0.9135
CADCHF,20040618,213600,0.9135,0.9135,0.9134,0.9134
CADCHF,20040618,213700,0.9134,0.9134,0.9134,0.9134
CADCHF,20040618,213800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040618,213900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,214000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040618,214100,0.9132,0.9132,0.9131,0.9131
CADCHF,20040618,214200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040618,214300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040618,214400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,214500,0.9128,0.9128,0.9127,0.9127
CADCHF,20040618,214600,0.9127,0.9127,0.9126,0.9126
CADCHF,20040618,214700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,214800,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,214900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,215000,0.9126,0.9127,0.9126,0.9127
CADCHF,20040618,215100,0.9127,0.9128,0.9127,0.9128
CADCHF,20040618,215200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040618,215300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,215400,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,215500,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,215600,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,215700,0.9127,0.9127,0.9127,0.9127
CADCHF,20040618,215800,0.9127,0.9127,0.9126,0.9126
CADCHF,20040618,215900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040618,220000,0.9126,0.9126,0.9125,0.9125
CADJPY,20040618,000100,79.77,79.77,79.74,79.74
CADJPY,20040618,000200,79.74,79.74,79.74,79.74
CADJPY,20040618,000300,79.74,79.75,79.74,79.75
CADJPY,20040618,000400,79.75,79.75,79.75,79.75
CADJPY,20040618,000500,79.74,79.74,79.74,79.74
CADJPY,20040618,000600,79.74,79.74,79.74,79.74
CADJPY,20040618,000700,79.75,79.75,79.75,79.75
CADJPY,20040618,000800,79.75,79.75,79.75,79.75
CADJPY,20040618,000900,79.75,79.75,79.75,79.75
CADJPY,20040618,001000,79.75,79.76,79.75,79.76
CADJPY,20040618,001100,79.76,79.76,79.76,79.76
CADJPY,20040618,001200,79.76,79.76,79.75,79.75
CADJPY,20040618,001300,79.75,79.75,79.74,79.74
CADJPY,20040618,001400,79.74,79.74,79.74,79.74
CADJPY,20040618,001500,79.73,79.73,79.73,79.73
CADJPY,20040618,001600,79.73,79.73,79.73,79.73
CADJPY,20040618,001700,79.73,79.73,79.72,79.72
CADJPY,20040618,001800,79.72,79.72,79.72,79.72
CADJPY,20040618,001900,79.72,79.72,79.71,79.71
CADJPY,20040618,002000,79.72,79.72,79.72,79.72
CADJPY,20040618,002100,79.72,79.72,79.72,79.72
CADJPY,20040618,002200,79.72,79.72,79.71,79.71
CADJPY,20040618,002300,79.71,79.71,79.71,79.71
CADJPY,20040618,002400,79.71,79.72,79.71,79.72
CADJPY,20040618,002500,79.71,79.71,79.71,79.71
CADJPY,20040618,002600,79.71,79.71,79.70,79.70
CADJPY,20040618,002700,79.70,79.71,79.70,79.71
CADJPY,20040618,002800,79.71,79.71,79.71,79.71
CADJPY,20040618,002900,79.71,79.72,79.71,79.72
CADJPY,20040618,003000,79.72,79.73,79.72,79.73
CADJPY,20040618,003100,79.74,79.74,79.74,79.74
CADJPY,20040618,003200,79.74,79.75,79.74,79.75
CADJPY,20040618,003300,79.75,79.76,79.75,79.76
CADJPY,20040618,003400,79.77,79.77,79.77,79.77
CADJPY,20040618,003500,79.77,79.77,79.76,79.76
CADJPY,20040618,003600,79.76,79.76,79.75,79.75
CADJPY,20040618,003700,79.75,79.75,79.75,79.75
CADJPY,20040618,003800,79.74,79.74,79.74,79.74
CADJPY,20040618,003900,79.73,79.73,79.69,79.69
CADJPY,20040618,004000,79.68,79.68,79.67,79.67
CADJPY,20040618,004100,79.67,79.67,79.67,79.67
CADJPY,20040618,004200,79.67,79.67,79.67,79.67
CADJPY,20040618,004300,79.67,79.67,79.67,79.67
CADJPY,20040618,004400,79.67,79.68,79.67,79.68
CADJPY,20040618,004500,79.69,79.69,79.69,79.69
CADJPY,20040618,004600,79.69,79.69,79.69,79.69
CADJPY,20040618,004700,79.69,79.70,79.69,79.70
CADJPY,20040618,004800,79.70,79.71,79.70,79.71
CADJPY,20040618,004900,79.71,79.71,79.71,79.71
CADJPY,20040618,005000,79.71,79.72,79.71,79.72
CADJPY,20040618,005100,79.72,79.72,79.72,79.72
CADJPY,20040618,005200,79.71,79.71,79.71,79.71
CADJPY,20040618,005300,79.71,79.71,79.71,79.71
CADJPY,20040618,005400,79.71,79.71,79.71,79.71
CADJPY,20040618,005500,79.71,79.71,79.71,79.71
CADJPY,20040618,005600,79.71,79.72,79.71,79.72
CADJPY,20040618,005700,79.72,79.72,79.72,79.72
CADJPY,20040618,005800,79.73,79.76,79.73,79.76
CADJPY,20040618,005900,79.77,79.78,79.77,79.78
CADJPY,20040618,010000,79.78,79.78,79.77,79.77
CADJPY,20040618,010100,79.77,79.77,79.77,79.77
CADJPY,20040618,010200,79.77,79.77,79.77,79.77
CADJPY,20040618,010300,79.77,79.77,79.77,79.77
CADJPY,20040618,010400,79.76,79.76,79.76,79.76
CADJPY,20040618,010500,79.76,79.76,79.76,79.76
CADJPY,20040618,010600,79.76,79.77,79.76,79.77
CADJPY,20040618,010700,79.77,79.78,79.77,79.78
CADJPY,20040618,010800,79.78,79.78,79.78,79.78
CADJPY,20040618,010900,79.78,79.78,79.78,79.78
CADJPY,20040618,011000,79.78,79.79,79.78,79.79
CADJPY,20040618,011100,79.79,79.79,79.79,79.79
CADJPY,20040618,011200,79.79,79.79,79.78,79.78
CADJPY,20040618,011300,79.77,79.77,79.77,79.77
CADJPY,20040618,011400,79.77,79.77,79.76,79.76
CADJPY,20040618,011500,79.75,79.75,79.75,79.75
CADJPY,20040618,011600,79.75,79.75,79.75,79.75
CADJPY,20040618,011700,79.75,79.75,79.75,79.75
CADJPY,20040618,011800,79.75,79.75,79.75,79.75
CADJPY,20040618,011900,79.75,79.77,79.75,79.77
CADJPY,20040618,012000,79.77,79.77,79.77,79.77
CADJPY,20040618,012100,79.77,79.78,79.77,79.78
CADJPY,20040618,012200,79.78,79.81,79.78,79.81
CADJPY,20040618,012300,79.81,79.81,79.80,79.80
CADJPY,20040618,012400,79.79,79.79,79.79,79.79
CADJPY,20040618,012500,79.79,79.79,79.78,79.78
CADJPY,20040618,012600,79.78,79.78,79.78,79.78
CADJPY,20040618,012700,79.78,79.78,79.77,79.77
CADJPY,20040618,012800,79.77,79.77,79.77,79.77
CADJPY,20040618,012900,79.77,79.77,79.77,79.77
CADJPY,20040618,013000,79.77,79.77,79.77,79.77
CADJPY,20040618,013100,79.77,79.77,79.77,79.77
CADJPY,20040618,013200,79.77,79.77,79.77,79.77
CADJPY,20040618,013300,79.76,79.76,79.76,79.76
CADJPY,20040618,013400,79.76,79.76,79.74,79.74
CADJPY,20040618,013500,79.74,79.74,79.71,79.71
CADJPY,20040618,013600,79.69,79.69,79.69,79.69
CADJPY,20040618,013700,79.69,79.69,79.69,79.69
CADJPY,20040618,013800,79.69,79.70,79.69,79.70
CADJPY,20040618,013900,79.70,79.70,79.70,79.70
CADJPY,20040618,014000,79.70,79.70,79.70,79.70
CADJPY,20040618,014100,79.70,79.70,79.70,79.70
CADJPY,20040618,014200,79.70,79.70,79.70,79.70
CADJPY,20040618,014300,79.70,79.71,79.70,79.71
CADJPY,20040618,014400,79.71,79.71,79.70,79.70
CADJPY,20040618,014500,79.70,79.70,79.70,79.70
CADJPY,20040618,014600,79.71,79.71,79.70,79.70
CADJPY,20040618,014700,79.70,79.70,79.69,79.69
CADJPY,20040618,014800,79.69,79.70,79.69,79.70
CADJPY,20040618,014900,79.70,79.70,79.69,79.69
CADJPY,20040618,015000,79.68,79.68,79.68,79.68
CADJPY,20040618,015100,79.68,79.68,79.64,79.65
CADJPY,20040618,015200,79.66,79.66,79.65,79.65
CADJPY,20040618,015300,79.65,79.65,79.65,79.65
CADJPY,20040618,015400,79.65,79.65,79.65,79.65
CADJPY,20040618,015500,79.65,79.65,79.65,79.65
CADJPY,20040618,015600,79.65,79.65,79.65,79.65
CADJPY,20040618,015700,79.65,79.65,79.65,79.65
CADJPY,20040618,015800,79.65,79.65,79.65,79.65
CADJPY,20040618,015900,79.65,79.66,79.65,79.66
CADJPY,20040618,020000,79.66,79.66,79.65,79.65
CADJPY,20040618,020100,79.65,79.67,79.65,79.67
CADJPY,20040618,020200,79.68,79.68,79.68,79.68
CADJPY,20040618,020300,79.68,79.68,79.67,79.67
CADJPY,20040618,020400,79.67,79.67,79.64,79.64
CADJPY,20040618,020500,79.64,79.64,79.64,79.64
CADJPY,20040618,020600,79.65,79.65,79.65,79.65
CADJPY,20040618,020700,79.65,79.66,79.65,79.66
CADJPY,20040618,020800,79.66,79.67,79.66,79.67
CADJPY,20040618,020900,79.67,79.69,79.67,79.69
CADJPY,20040618,021000,79.70,79.70,79.70,79.70
CADJPY,20040618,021100,79.70,79.71,79.70,79.71
CADJPY,20040618,021200,79.71,79.72,79.71,79.71
CADJPY,20040618,021300,79.71,79.71,79.70,79.70
CADJPY,20040618,021400,79.70,79.70,79.70,79.70
CADJPY,20040618,021500,79.70,79.71,79.70,79.71
CADJPY,20040618,021600,79.71,79.71,79.71,79.71
CADJPY,20040618,021700,79.71,79.71,79.71,79.71
CADJPY,20040618,021800,79.70,79.72,79.70,79.71
CADJPY,20040618,021900,79.71,79.71,79.70,79.70
CADJPY,20040618,022000,79.70,79.71,79.70,79.71
CADJPY,20040618,022100,79.71,79.71,79.71,79.71
CADJPY,20040618,022200,79.70,79.73,79.70,79.73
CADJPY,20040618,022300,79.73,79.73,79.73,79.73
CADJPY,20040618,022400,79.73,79.73,79.73,79.73
CADJPY,20040618,022500,79.74,79.74,79.74,79.74
CADJPY,20040618,022600,79.74,79.74,79.74,79.74
CADJPY,20040618,022700,79.74,79.74,79.74,79.74
CADJPY,20040618,022800,79.74,79.75,79.74,79.74
CADJPY,20040618,022900,79.74,79.74,79.74,79.74
CADJPY,20040618,023000,79.74,79.74,79.74,79.74
CADJPY,20040618,023100,79.75,79.75,79.75,79.75
CADJPY,20040618,023200,79.75,79.75,79.75,79.75
CADJPY,20040618,023300,79.75,79.75,79.75,79.75
CADJPY,20040618,023400,79.75,79.75,79.75,79.75
CADJPY,20040618,023500,79.75,79.75,79.74,79.74
CADJPY,20040618,023600,79.75,79.75,79.74,79.74
CADJPY,20040618,023700,79.74,79.75,79.74,79.75
CADJPY,20040618,023800,79.75,79.75,79.75,79.75
CADJPY,20040618,023900,79.75,79.75,79.75,79.75
CADJPY,20040618,024000,79.75,79.75,79.75,79.75
CADJPY,20040618,024100,79.75,79.75,79.75,79.75
CADJPY,20040618,024200,79.76,79.76,79.76,79.76
CADJPY,20040618,024300,79.76,79.77,79.76,79.77
CADJPY,20040618,024400,79.77,79.77,79.77,79.77
CADJPY,20040618,024500,79.77,79.78,79.77,79.78
CADJPY,20040618,024600,79.78,79.78,79.78,79.78
CADJPY,20040618,024700,79.79,79.79,79.79,79.79
CADJPY,20040618,024800,79.79,79.79,79.79,79.79
CADJPY,20040618,024900,79.79,79.79,79.78,79.78
CADJPY,20040618,025000,79.78,79.78,79.78,79.78
CADJPY,20040618,025100,79.78,79.79,79.78,79.79
CADJPY,20040618,025200,79.79,79.79,79.78,79.78
CADJPY,20040618,025300,79.78,79.78,79.77,79.77
CADJPY,20040618,025400,79.78,79.78,79.76,79.76
CADJPY,20040618,025500,79.76,79.76,79.75,79.76
CADJPY,20040618,025600,79.76,79.77,79.75,79.75
CADJPY,20040618,025700,79.75,79.75,79.74,79.74
CADJPY,20040618,025800,79.74,79.74,79.74,79.74
CADJPY,20040618,025900,79.74,79.74,79.71,79.71
CADJPY,20040618,030000,79.71,79.71,79.71,79.71
CADJPY,20040618,030100,79.71,79.71,79.71,79.71
CADJPY,20040618,030200,79.71,79.71,79.69,79.69
CADJPY,20040618,030300,79.69,79.69,79.69,79.69
CADJPY,20040618,030400,79.69,79.69,79.69,79.69
CADJPY,20040618,030500,79.69,79.69,79.68,79.68
CADJPY,20040618,030600,79.68,79.68,79.67,79.67
CADJPY,20040618,030700,79.67,79.67,79.66,79.67
CADJPY,20040618,030800,79.67,79.67,79.67,79.67
CADJPY,20040618,030900,79.67,79.68,79.67,79.68
CADJPY,20040618,031000,79.68,79.68,79.68,79.68
CADJPY,20040618,031100,79.68,79.68,79.68,79.68
CADJPY,20040618,031200,79.68,79.68,79.68,79.68
CADJPY,20040618,031300,79.68,79.68,79.68,79.68
CADJPY,20040618,031400,79.68,79.70,79.68,79.70
CADJPY,20040618,031500,79.70,79.70,79.70,79.70
CADJPY,20040618,031600,79.70,79.70,79.70,79.70
CADJPY,20040618,031700,79.70,79.70,79.68,79.68
CADJPY,20040618,031800,79.68,79.68,79.66,79.66
CADJPY,20040618,031900,79.66,79.66,79.66,79.66
CADJPY,20040618,032000,79.66,79.66,79.65,79.65
CADJPY,20040618,032100,79.65,79.65,79.65,79.65
CADJPY,20040618,032200,79.65,79.65,79.65,79.65
CADJPY,20040618,032300,79.64,79.64,79.60,79.60
CADJPY,20040618,032400,79.60,79.60,79.59,79.60
CADJPY,20040618,032500,79.60,79.60,79.57,79.57
CADJPY,20040618,032600,79.56,79.56,79.54,79.55
CADJPY,20040618,032700,79.55,79.56,79.55,79.55
CADJPY,20040618,032800,79.54,79.54,79.53,79.53
CADJPY,20040618,032900,79.53,79.54,79.53,79.54
CADJPY,20040618,033000,79.54,79.54,79.54,79.54
CADJPY,20040618,033100,79.55,79.55,79.55,79.55
CADJPY,20040618,033200,79.55,79.56,79.55,79.56
CADJPY,20040618,033300,79.56,79.56,79.56,79.56
CADJPY,20040618,033400,79.56,79.56,79.56,79.56
CADJPY,20040618,033500,79.56,79.57,79.56,79.57
CADJPY,20040618,033600,79.56,79.56,79.56,79.56
CADJPY,20040618,033700,79.56,79.56,79.56,79.56
CADJPY,20040618,033800,79.56,79.56,79.56,79.56
CADJPY,20040618,033900,79.56,79.56,79.56,79.56
CADJPY,20040618,034000,79.57,79.57,79.57,79.57
CADJPY,20040618,034100,79.57,79.58,79.57,79.58
CADJPY,20040618,034200,79.58,79.58,79.58,79.58
CADJPY,20040618,034300,79.58,79.58,79.57,79.57
CADJPY,20040618,034400,79.57,79.58,79.57,79.58
CADJPY,20040618,034500,79.58,79.59,79.58,79.59
CADJPY,20040618,034600,79.59,79.62,79.59,79.62
CADJPY,20040618,034700,79.63,79.63,79.62,79.62
CADJPY,20040618,034800,79.61,79.62,79.61,79.62
CADJPY,20040618,034900,79.63,79.63,79.63,79.63
CADJPY,20040618,035000,79.63,79.63,79.63,79.63
CADJPY,20040618,035100,79.63,79.64,79.63,79.64
CADJPY,20040618,035200,79.64,79.64,79.63,79.63
CADJPY,20040618,035300,79.63,79.63,79.63,79.63
CADJPY,20040618,035400,79.63,79.64,79.63,79.64
CADJPY,20040618,035500,79.64,79.64,79.62,79.62
CADJPY,20040618,035600,79.62,79.62,79.60,79.60
CADJPY,20040618,035700,79.61,79.61,79.61,79.61
CADJPY,20040618,035800,79.61,79.62,79.61,79.61
CADJPY,20040618,035900,79.60,79.60,79.58,79.58
CADJPY,20040618,040000,79.59,79.60,79.59,79.60
CADJPY,20040618,040100,79.60,79.60,79.60,79.60
CADJPY,20040618,040200,79.60,79.60,79.60,79.60
CADJPY,20040618,040300,79.61,79.61,79.61,79.61
CADJPY,20040618,040400,79.61,79.61,79.61,79.61
CADJPY,20040618,040500,79.61,79.63,79.61,79.63
CADJPY,20040618,040600,79.64,79.64,79.63,79.63
CADJPY,20040618,040700,79.63,79.63,79.62,79.63
CADJPY,20040618,040800,79.63,79.63,79.63,79.63
CADJPY,20040618,040900,79.63,79.63,79.63,79.63
CADJPY,20040618,041000,79.63,79.65,79.63,79.65
CADJPY,20040618,041100,79.65,79.65,79.64,79.64
CADJPY,20040618,041200,79.64,79.64,79.64,79.64
CADJPY,20040618,041300,79.64,79.64,79.63,79.63
CADJPY,20040618,041400,79.63,79.63,79.62,79.62
CADJPY,20040618,041500,79.62,79.62,79.62,79.62
CADJPY,20040618,041600,79.62,79.63,79.62,79.63
CADJPY,20040618,041700,79.63,79.64,79.63,79.64
CADJPY,20040618,041800,79.64,79.64,79.64,79.64
CADJPY,20040618,041900,79.65,79.65,79.65,79.65
CADJPY,20040618,042000,79.65,79.65,79.65,79.65
CADJPY,20040618,042100,79.65,79.65,79.65,79.65
CADJPY,20040618,042200,79.64,79.64,79.63,79.63
CADJPY,20040618,042300,79.62,79.62,79.62,79.62
CADJPY,20040618,042400,79.62,79.62,79.61,79.61
CADJPY,20040618,042500,79.61,79.61,79.59,79.59
CADJPY,20040618,042600,79.59,79.59,79.59,79.59
CADJPY,20040618,042700,79.59,79.59,79.59,79.59
CADJPY,20040618,042800,79.58,79.58,79.58,79.58
CADJPY,20040618,042900,79.58,79.60,79.58,79.60
CADJPY,20040618,043000,79.60,79.60,79.60,79.60
CADJPY,20040618,043100,79.60,79.60,79.60,79.60
CADJPY,20040618,043200,79.60,79.61,79.60,79.61
CADJPY,20040618,043300,79.61,79.61,79.61,79.61
CADJPY,20040618,043400,79.61,79.61,79.61,79.61
CADJPY,20040618,043500,79.61,79.61,79.60,79.60
CADJPY,20040618,043600,79.60,79.61,79.60,79.61
CADJPY,20040618,043700,79.61,79.61,79.61,79.61
CADJPY,20040618,043800,79.61,79.61,79.61,79.61
CADJPY,20040618,043900,79.61,79.62,79.61,79.62
CADJPY,20040618,044000,79.62,79.62,79.62,79.62
CADJPY,20040618,044100,79.62,79.62,79.62,79.62
CADJPY,20040618,044200,79.62,79.62,79.62,79.62
CADJPY,20040618,044300,79.61,79.61,79.60,79.60
CADJPY,20040618,044400,79.60,79.60,79.59,79.59
CADJPY,20040618,044500,79.59,79.59,79.58,79.58
CADJPY,20040618,044600,79.58,79.58,79.58,79.58
CADJPY,20040618,044700,79.58,79.59,79.58,79.59
CADJPY,20040618,044800,79.59,79.60,79.59,79.60
CADJPY,20040618,044900,79.60,79.60,79.59,79.59
CADJPY,20040618,045000,79.59,79.59,79.58,79.58
CADJPY,20040618,045100,79.58,79.58,79.58,79.58
CADJPY,20040618,045200,79.58,79.58,79.58,79.58
CADJPY,20040618,045300,79.57,79.57,79.54,79.54
CADJPY,20040618,045400,79.53,79.53,79.51,79.52
CADJPY,20040618,045500,79.52,79.52,79.50,79.50
CADJPY,20040618,045600,79.50,79.50,79.50,79.50
CADJPY,20040618,045700,79.50,79.50,79.49,79.50
CADJPY,20040618,045800,79.50,79.50,79.50,79.50
CADJPY,20040618,045900,79.50,79.50,79.50,79.50
CADJPY,20040618,050000,79.50,79.50,79.49,79.49
CADJPY,20040618,050100,79.49,79.49,79.49,79.49
CADJPY,20040618,050200,79.50,79.50,79.50,79.50
CADJPY,20040618,050300,79.50,79.50,79.50,79.50
CADJPY,20040618,050400,79.50,79.50,79.50,79.50
CADJPY,20040618,050500,79.51,79.53,79.51,79.53
CADJPY,20040618,050600,79.53,79.54,79.53,79.54
CADJPY,20040618,050700,79.54,79.55,79.54,79.55
CADJPY,20040618,050800,79.55,79.55,79.55,79.55
CADJPY,20040618,050900,79.55,79.55,79.55,79.55
CADJPY,20040618,051000,79.55,79.55,79.55,79.55
CADJPY,20040618,051100,79.55,79.55,79.55,79.55
CADJPY,20040618,051200,79.55,79.55,79.55,79.55
CADJPY,20040618,051300,79.55,79.55,79.55,79.55
CADJPY,20040618,051400,79.55,79.56,79.55,79.56
CADJPY,20040618,051500,79.56,79.56,79.56,79.56
CADJPY,20040618,051600,79.56,79.56,79.55,79.55
CADJPY,20040618,051700,79.56,79.56,79.56,79.56
CADJPY,20040618,051800,79.56,79.56,79.55,79.55
CADJPY,20040618,051900,79.55,79.55,79.55,79.55
CADJPY,20040618,052000,79.55,79.55,79.55,79.55
CADJPY,20040618,052100,79.55,79.55,79.55,79.55
CADJPY,20040618,052200,79.55,79.55,79.55,79.55
CADJPY,20040618,052300,79.55,79.55,79.55,79.55
CADJPY,20040618,052400,79.55,79.56,79.55,79.55
CADJPY,20040618,052500,79.56,79.56,79.56,79.56
CADJPY,20040618,052600,79.56,79.56,79.55,79.55
CADJPY,20040618,052700,79.54,79.54,79.54,79.54
CADJPY,20040618,052800,79.54,79.54,79.54,79.54
CADJPY,20040618,052900,79.54,79.54,79.53,79.54
CADJPY,20040618,053000,79.54,79.55,79.54,79.55
CADJPY,20040618,053100,79.55,79.55,79.54,79.54
CADJPY,20040618,053200,79.54,79.54,79.54,79.54
CADJPY,20040618,053300,79.54,79.54,79.53,79.53
CADJPY,20040618,053400,79.53,79.53,79.52,79.52
CADJPY,20040618,053500,79.52,79.54,79.52,79.54
CADJPY,20040618,053600,79.54,79.55,79.54,79.55
CADJPY,20040618,053700,79.55,79.55,79.55,79.55
CADJPY,20040618,053800,79.55,79.55,79.55,79.55
CADJPY,20040618,053900,79.55,79.56,79.55,79.56
CADJPY,20040618,054000,79.57,79.60,79.57,79.60
CADJPY,20040618,054100,79.61,79.61,79.61,79.61
CADJPY,20040618,054200,79.61,79.61,79.60,79.60
CADJPY,20040618,054300,79.59,79.60,79.59,79.60
CADJPY,20040618,054400,79.60,79.60,79.60,79.60
CADJPY,20040618,054500,79.60,79.60,79.60,79.60
CADJPY,20040618,054600,79.60,79.61,79.60,79.61
CADJPY,20040618,054700,79.61,79.62,79.61,79.62
CADJPY,20040618,054800,79.62,79.62,79.62,79.62
CADJPY,20040618,054900,79.63,79.63,79.62,79.62
CADJPY,20040618,055000,79.63,79.63,79.62,79.62
CADJPY,20040618,055100,79.62,79.62,79.62,79.62
CADJPY,20040618,055200,79.62,79.62,79.62,79.62
CADJPY,20040618,055300,79.62,79.62,79.62,79.62
CADJPY,20040618,055400,79.62,79.62,79.60,79.60
CADJPY,20040618,055500,79.60,79.61,79.60,79.61
CADJPY,20040618,055600,79.61,79.62,79.61,79.62
CADJPY,20040618,055700,79.63,79.64,79.63,79.64
CADJPY,20040618,055800,79.64,79.66,79.64,79.66
CADJPY,20040618,055900,79.66,79.66,79.66,79.66
CADJPY,20040618,060000,79.68,79.68,79.68,79.68
CADJPY,20040618,060100,79.68,79.69,79.67,79.67
CADJPY,20040618,060200,79.67,79.67,79.67,79.67
CADJPY,20040618,060300,79.67,79.67,79.67,79.67
CADJPY,20040618,060400,79.67,79.68,79.67,79.68
CADJPY,20040618,060500,79.68,79.69,79.68,79.69
CADJPY,20040618,060600,79.69,79.69,79.69,79.69
CADJPY,20040618,060700,79.70,79.70,79.70,79.70
CADJPY,20040618,060800,79.70,79.72,79.70,79.72
CADJPY,20040618,060900,79.73,79.74,79.73,79.74
CADJPY,20040618,061000,79.74,79.74,79.74,79.74
CADJPY,20040618,061100,79.74,79.74,79.74,79.74
CADJPY,20040618,061200,79.74,79.74,79.74,79.74
CADJPY,20040618,061300,79.74,79.74,79.74,79.74
CADJPY,20040618,061400,79.74,79.74,79.74,79.74
CADJPY,20040618,061500,79.74,79.75,79.74,79.74
CADJPY,20040618,061600,79.74,79.74,79.74,79.74
CADJPY,20040618,061700,79.74,79.74,79.74,79.74
CADJPY,20040618,061800,79.74,79.74,79.73,79.73
CADJPY,20040618,061900,79.73,79.74,79.72,79.72
CADJPY,20040618,062000,79.72,79.73,79.72,79.73
CADJPY,20040618,062100,79.73,79.74,79.73,79.74
CADJPY,20040618,062200,79.73,79.73,79.71,79.71
CADJPY,20040618,062300,79.71,79.71,79.69,79.69
CADJPY,20040618,062400,79.68,79.68,79.66,79.67
CADJPY,20040618,062500,79.67,79.67,79.67,79.67
CADJPY,20040618,062600,79.66,79.66,79.65,79.65
CADJPY,20040618,062700,79.65,79.65,79.64,79.64
CADJPY,20040618,062800,79.63,79.63,79.62,79.63
CADJPY,20040618,062900,79.63,79.64,79.63,79.64
CADJPY,20040618,063000,79.64,79.64,79.64,79.64
CADJPY,20040618,063100,79.64,79.64,79.64,79.64
CADJPY,20040618,063200,79.64,79.64,79.64,79.64
CADJPY,20040618,063300,79.63,79.63,79.63,79.63
CADJPY,20040618,063400,79.63,79.64,79.63,79.64
CADJPY,20040618,063500,79.64,79.65,79.64,79.65
CADJPY,20040618,063600,79.65,79.65,79.65,79.65
CADJPY,20040618,063700,79.65,79.65,79.65,79.65
CADJPY,20040618,063800,79.65,79.65,79.65,79.65
CADJPY,20040618,063900,79.64,79.64,79.64,79.64
CADJPY,20040618,064000,79.63,79.63,79.63,79.63
CADJPY,20040618,064100,79.63,79.64,79.63,79.64
CADJPY,20040618,064200,79.64,79.64,79.63,79.63
CADJPY,20040618,064300,79.63,79.63,79.62,79.62
CADJPY,20040618,064400,79.62,79.62,79.62,79.62
CADJPY,20040618,064500,79.62,79.62,79.61,79.61
CADJPY,20040618,064600,79.60,79.61,79.60,79.61
CADJPY,20040618,064700,79.61,79.62,79.61,79.62
CADJPY,20040618,064800,79.62,79.63,79.62,79.63
CADJPY,20040618,064900,79.63,79.64,79.63,79.64
CADJPY,20040618,065000,79.64,79.64,79.63,79.63
CADJPY,20040618,065100,79.63,79.64,79.63,79.64
CADJPY,20040618,065200,79.65,79.65,79.65,79.65
CADJPY,20040618,065300,79.65,79.65,79.65,79.65
CADJPY,20040618,065400,79.65,79.67,79.65,79.67
CADJPY,20040618,065500,79.67,79.67,79.67,79.67
CADJPY,20040618,065600,79.67,79.68,79.67,79.68
CADJPY,20040618,065700,79.68,79.68,79.68,79.68
CADJPY,20040618,065800,79.67,79.67,79.66,79.66
CADJPY,20040618,065900,79.66,79.66,79.66,79.66
CADJPY,20040618,070000,79.66,79.66,79.66,79.66
CADJPY,20040618,070100,79.66,79.66,79.66,79.66
CADJPY,20040618,070200,79.66,79.66,79.66,79.66
CADJPY,20040618,070300,79.67,79.68,79.67,79.68
CADJPY,20040618,070400,79.68,79.68,79.68,79.68
CADJPY,20040618,070500,79.68,79.69,79.68,79.69
CADJPY,20040618,070600,79.68,79.68,79.67,79.67
CADJPY,20040618,070700,79.66,79.66,79.64,79.64
CADJPY,20040618,070800,79.63,79.63,79.63,79.63
CADJPY,20040618,070900,79.63,79.64,79.63,79.64
CADJPY,20040618,071000,79.64,79.65,79.64,79.65
CADJPY,20040618,071100,79.65,79.65,79.65,79.65
CADJPY,20040618,071200,79.65,79.65,79.65,79.65
CADJPY,20040618,071300,79.65,79.66,79.65,79.66
CADJPY,20040618,071400,79.66,79.67,79.66,79.66
CADJPY,20040618,071500,79.65,79.65,79.64,79.64
CADJPY,20040618,071600,79.63,79.63,79.63,79.63
CADJPY,20040618,071700,79.62,79.62,79.61,79.61
CADJPY,20040618,071800,79.60,79.60,79.58,79.58
CADJPY,20040618,071900,79.58,79.59,79.58,79.59
CADJPY,20040618,072000,79.59,79.59,79.57,79.57
CADJPY,20040618,072100,79.56,79.56,79.56,79.56
CADJPY,20040618,072200,79.56,79.58,79.56,79.58
CADJPY,20040618,072300,79.58,79.59,79.58,79.59
CADJPY,20040618,072400,79.58,79.58,79.57,79.57
CADJPY,20040618,072500,79.56,79.56,79.56,79.56
CADJPY,20040618,072600,79.55,79.55,79.53,79.53
CADJPY,20040618,072700,79.53,79.54,79.53,79.54
CADJPY,20040618,072800,79.55,79.57,79.55,79.57
CADJPY,20040618,072900,79.57,79.57,79.56,79.56
CADJPY,20040618,073000,79.56,79.56,79.56,79.56
CADJPY,20040618,073100,79.55,79.55,79.55,79.55
CADJPY,20040618,073200,79.55,79.56,79.55,79.56
CADJPY,20040618,073300,79.56,79.57,79.56,79.57
CADJPY,20040618,073400,79.57,79.57,79.57,79.57
CADJPY,20040618,073500,79.58,79.58,79.58,79.58
CADJPY,20040618,073600,79.58,79.58,79.58,79.58
CADJPY,20040618,073700,79.58,79.58,79.58,79.58
CADJPY,20040618,073800,79.59,79.61,79.59,79.61
CADJPY,20040618,073900,79.61,79.61,79.60,79.60
CADJPY,20040618,074000,79.60,79.60,79.59,79.59
CADJPY,20040618,074100,79.59,79.59,79.59,79.59
CADJPY,20040618,074200,79.58,79.58,79.56,79.56
CADJPY,20040618,074300,79.56,79.56,79.56,79.56
CADJPY,20040618,074400,79.56,79.56,79.55,79.55
CADJPY,20040618,074500,79.55,79.55,79.55,79.55
CADJPY,20040618,074600,79.56,79.56,79.56,79.56
CADJPY,20040618,074700,79.56,79.57,79.56,79.57
CADJPY,20040618,074800,79.57,79.57,79.55,79.55
CADJPY,20040618,074900,79.55,79.55,79.55,79.55
CADJPY,20040618,075000,79.56,79.56,79.56,79.56
CADJPY,20040618,075100,79.56,79.57,79.56,79.57
CADJPY,20040618,075200,79.58,79.59,79.58,79.59
CADJPY,20040618,075300,79.59,79.60,79.59,79.59
CADJPY,20040618,075400,79.59,79.59,79.59,79.59
CADJPY,20040618,075500,79.58,79.58,79.57,79.57
CADJPY,20040618,075600,79.57,79.57,79.55,79.55
CADJPY,20040618,075700,79.55,79.55,79.55,79.55
CADJPY,20040618,075800,79.54,79.54,79.54,79.54
CADJPY,20040618,075900,79.54,79.56,79.54,79.56
CADJPY,20040618,080000,79.56,79.56,79.56,79.56
CADJPY,20040618,080100,79.56,79.57,79.56,79.56
CADJPY,20040618,080200,79.56,79.56,79.55,79.55
CADJPY,20040618,080300,79.55,79.55,79.52,79.52
CADJPY,20040618,080400,79.51,79.52,79.51,79.52
CADJPY,20040618,080500,79.52,79.53,79.52,79.53
CADJPY,20040618,080600,79.53,79.53,79.53,79.53
CADJPY,20040618,080700,79.53,79.54,79.53,79.54
CADJPY,20040618,080800,79.54,79.55,79.54,79.55
CADJPY,20040618,080900,79.55,79.56,79.55,79.55
CADJPY,20040618,081000,79.56,79.59,79.56,79.59
CADJPY,20040618,081100,79.59,79.59,79.57,79.57
CADJPY,20040618,081200,79.57,79.57,79.57,79.57
CADJPY,20040618,081300,79.57,79.57,79.57,79.57
CADJPY,20040618,081400,79.57,79.57,79.56,79.56
CADJPY,20040618,081500,79.56,79.56,79.55,79.55
CADJPY,20040618,081600,79.55,79.55,79.54,79.54
CADJPY,20040618,081700,79.54,79.54,79.54,79.54
CADJPY,20040618,081800,79.54,79.54,79.54,79.54
CADJPY,20040618,081900,79.54,79.54,79.54,79.54
CADJPY,20040618,082000,79.54,79.54,79.54,79.54
CADJPY,20040618,082100,79.54,79.54,79.54,79.54
CADJPY,20040618,082200,79.54,79.55,79.54,79.54
CADJPY,20040618,082300,79.54,79.54,79.54,79.54
CADJPY,20040618,082400,79.54,79.54,79.53,79.53
CADJPY,20040618,082500,79.53,79.55,79.53,79.55
CADJPY,20040618,082600,79.55,79.55,79.55,79.55
CADJPY,20040618,082700,79.55,79.57,79.55,79.57
CADJPY,20040618,082800,79.58,79.60,79.58,79.60
CADJPY,20040618,082900,79.61,79.61,79.61,79.61
CADJPY,20040618,083000,79.62,79.62,79.62,79.62
CADJPY,20040618,083100,79.62,79.65,79.62,79.65
CADJPY,20040618,083200,79.66,79.66,79.66,79.66
CADJPY,20040618,083300,79.66,79.66,79.65,79.65
CADJPY,20040618,083400,79.65,79.65,79.63,79.63
CADJPY,20040618,083500,79.63,79.63,79.62,79.62
CADJPY,20040618,083600,79.62,79.63,79.62,79.63
CADJPY,20040618,083700,79.63,79.63,79.62,79.62
CADJPY,20040618,083800,79.62,79.62,79.60,79.60
CADJPY,20040618,083900,79.59,79.65,79.59,79.65
CADJPY,20040618,084000,79.65,79.65,79.65,79.65
CADJPY,20040618,084100,79.65,79.65,79.64,79.64
CADJPY,20040618,084200,79.64,79.65,79.64,79.65
CADJPY,20040618,084300,79.65,79.65,79.65,79.65
CADJPY,20040618,084400,79.65,79.65,79.62,79.62
CADJPY,20040618,084500,79.62,79.63,79.62,79.63
CADJPY,20040618,084600,79.63,79.64,79.63,79.64
CADJPY,20040618,084700,79.63,79.63,79.62,79.63
CADJPY,20040618,084800,79.63,79.63,79.63,79.63
CADJPY,20040618,084900,79.63,79.63,79.63,79.63
CADJPY,20040618,085000,79.63,79.63,79.60,79.60
CADJPY,20040618,085100,79.59,79.60,79.59,79.60
CADJPY,20040618,085200,79.60,79.62,79.60,79.62
CADJPY,20040618,085300,79.63,79.63,79.63,79.63
CADJPY,20040618,085400,79.63,79.63,79.62,79.62
CADJPY,20040618,085500,79.61,79.61,79.58,79.58
CADJPY,20040618,085600,79.59,79.59,79.58,79.59
CADJPY,20040618,085700,79.59,79.59,79.59,79.59
CADJPY,20040618,085800,79.59,79.59,79.58,79.58
CADJPY,20040618,085900,79.58,79.58,79.58,79.58
CADJPY,20040618,090000,79.58,79.58,79.58,79.58
CADJPY,20040618,090100,79.59,79.59,79.59,79.59
CADJPY,20040618,090200,79.59,79.59,79.59,79.59
CADJPY,20040618,090300,79.59,79.59,79.59,79.59
CADJPY,20040618,090400,79.60,79.60,79.56,79.56
CADJPY,20040618,090500,79.55,79.57,79.55,79.57
CADJPY,20040618,090600,79.57,79.58,79.57,79.58
CADJPY,20040618,090700,79.58,79.60,79.58,79.60
CADJPY,20040618,090800,79.61,79.62,79.61,79.62
CADJPY,20040618,090900,79.63,79.64,79.63,79.64
CADJPY,20040618,091000,79.65,79.65,79.63,79.63
CADJPY,20040618,091100,79.62,79.63,79.62,79.63
CADJPY,20040618,091200,79.63,79.64,79.63,79.63
CADJPY,20040618,091300,79.63,79.63,79.61,79.61
CADJPY,20040618,091400,79.60,79.60,79.54,79.54
CADJPY,20040618,091500,79.55,79.55,79.54,79.55
CADJPY,20040618,091600,79.55,79.55,79.54,79.54
CADJPY,20040618,091700,79.53,79.53,79.51,79.52
CADJPY,20040618,091800,79.52,79.52,79.52,79.52
CADJPY,20040618,091900,79.53,79.54,79.53,79.54
CADJPY,20040618,092000,79.54,79.54,79.53,79.53
CADJPY,20040618,092100,79.53,79.53,79.53,79.53
CADJPY,20040618,092200,79.54,79.55,79.54,79.55
CADJPY,20040618,092300,79.54,79.54,79.54,79.54
CADJPY,20040618,092400,79.53,79.53,79.52,79.52
CADJPY,20040618,092500,79.52,79.53,79.52,79.53
CADJPY,20040618,092600,79.53,79.53,79.52,79.52
CADJPY,20040618,092700,79.52,79.52,79.52,79.52
CADJPY,20040618,092800,79.51,79.51,79.49,79.49
CADJPY,20040618,092900,79.49,79.50,79.49,79.50
CADJPY,20040618,093000,79.49,79.49,79.49,79.49
CADJPY,20040618,093100,79.49,79.51,79.49,79.51
CADJPY,20040618,093200,79.51,79.51,79.51,79.51
CADJPY,20040618,093300,79.51,79.51,79.51,79.51
CADJPY,20040618,093400,79.52,79.53,79.52,79.53
CADJPY,20040618,093500,79.54,79.54,79.53,79.54
CADJPY,20040618,093600,79.56,79.59,79.56,79.57
CADJPY,20040618,093700,79.57,79.57,79.55,79.55
CADJPY,20040618,093800,79.54,79.57,79.54,79.57
CADJPY,20040618,093900,79.57,79.58,79.57,79.58
CADJPY,20040618,094000,79.58,79.59,79.58,79.59
CADJPY,20040618,094100,79.59,79.59,79.58,79.58
CADJPY,20040618,094200,79.58,79.58,79.56,79.56
CADJPY,20040618,094300,79.56,79.58,79.56,79.58
CADJPY,20040618,094400,79.59,79.62,79.59,79.62
CADJPY,20040618,094500,79.62,79.63,79.62,79.62
CADJPY,20040618,094600,79.61,79.63,79.61,79.63
CADJPY,20040618,094700,79.64,79.65,79.64,79.65
CADJPY,20040618,094800,79.65,79.65,79.65,79.65
CADJPY,20040618,094900,79.65,79.66,79.65,79.66
CADJPY,20040618,095000,79.67,79.69,79.67,79.69
CADJPY,20040618,095100,79.70,79.71,79.70,79.71
CADJPY,20040618,095200,79.71,79.71,79.67,79.67
CADJPY,20040618,095300,79.67,79.67,79.67,79.67
CADJPY,20040618,095400,79.68,79.69,79.68,79.69
CADJPY,20040618,095500,79.69,79.69,79.68,79.68
CADJPY,20040618,095600,79.68,79.68,79.68,79.68
CADJPY,20040618,095700,79.67,79.67,79.66,79.66
CADJPY,20040618,095800,79.66,79.66,79.66,79.66
CADJPY,20040618,095900,79.65,79.65,79.64,79.64
CADJPY,20040618,100000,79.64,79.64,79.64,79.64
CADJPY,20040618,100100,79.63,79.64,79.63,79.64
CADJPY,20040618,100200,79.65,79.66,79.65,79.66
CADJPY,20040618,100300,79.66,79.66,79.66,79.66
CADJPY,20040618,100400,79.66,79.67,79.66,79.67
CADJPY,20040618,100500,79.67,79.67,79.66,79.67
CADJPY,20040618,100600,79.67,79.68,79.67,79.68
CADJPY,20040618,100700,79.68,79.68,79.67,79.67
CADJPY,20040618,100800,79.67,79.67,79.67,79.67
CADJPY,20040618,100900,79.67,79.67,79.67,79.67
CADJPY,20040618,101000,79.67,79.67,79.67,79.67
CADJPY,20040618,101100,79.67,79.67,79.62,79.62
CADJPY,20040618,101200,79.61,79.63,79.61,79.63
CADJPY,20040618,101300,79.63,79.65,79.63,79.65
CADJPY,20040618,101400,79.65,79.65,79.64,79.64
CADJPY,20040618,101500,79.64,79.64,79.63,79.63
CADJPY,20040618,101600,79.64,79.64,79.64,79.64
CADJPY,20040618,101700,79.63,79.63,79.60,79.60
CADJPY,20040618,101800,79.60,79.60,79.60,79.60
CADJPY,20040618,101900,79.60,79.60,79.59,79.59
CADJPY,20040618,102000,79.59,79.59,79.59,79.59
CADJPY,20040618,102100,79.60,79.60,79.60,79.60
CADJPY,20040618,102200,79.60,79.61,79.60,79.61
CADJPY,20040618,102300,79.61,79.62,79.61,79.62
CADJPY,20040618,102400,79.62,79.64,79.62,79.64
CADJPY,20040618,102500,79.63,79.63,79.62,79.62
CADJPY,20040618,102600,79.62,79.63,79.62,79.63
CADJPY,20040618,102700,79.63,79.63,79.61,79.61
CADJPY,20040618,102800,79.61,79.61,79.61,79.61
CADJPY,20040618,102900,79.61,79.61,79.60,79.60
CADJPY,20040618,103000,79.60,79.60,79.59,79.59
CADJPY,20040618,103100,79.59,79.59,79.58,79.58
CADJPY,20040618,103200,79.58,79.59,79.58,79.59
CADJPY,20040618,103300,79.59,79.59,79.59,79.59
CADJPY,20040618,103400,79.58,79.59,79.58,79.58
CADJPY,20040618,103500,79.58,79.58,79.56,79.56
CADJPY,20040618,103600,79.56,79.57,79.56,79.57
CADJPY,20040618,103700,79.57,79.57,79.56,79.56
CADJPY,20040618,103800,79.56,79.57,79.56,79.56
CADJPY,20040618,103900,79.56,79.57,79.56,79.57
CADJPY,20040618,104000,79.57,79.58,79.57,79.57
CADJPY,20040618,104100,79.57,79.57,79.55,79.55
CADJPY,20040618,104200,79.57,79.57,79.57,79.57
CADJPY,20040618,104300,79.58,79.58,79.57,79.57
CADJPY,20040618,104400,79.57,79.57,79.57,79.57
CADJPY,20040618,104500,79.58,79.58,79.58,79.58
CADJPY,20040618,104600,79.58,79.58,79.58,79.58
CADJPY,20040618,104700,79.58,79.59,79.58,79.59
CADJPY,20040618,104800,79.58,79.58,79.58,79.58
CADJPY,20040618,104900,79.57,79.57,79.57,79.57
CADJPY,20040618,105000,79.58,79.59,79.58,79.59
CADJPY,20040618,105100,79.59,79.59,79.58,79.58
CADJPY,20040618,105200,79.59,79.59,79.56,79.56
CADJPY,20040618,105300,79.55,79.55,79.55,79.55
CADJPY,20040618,105400,79.55,79.56,79.55,79.56
CADJPY,20040618,105500,79.57,79.57,79.57,79.57
CADJPY,20040618,105600,79.57,79.57,79.55,79.55
CADJPY,20040618,105700,79.54,79.54,79.53,79.53
CADJPY,20040618,105800,79.52,79.52,79.50,79.50
CADJPY,20040618,105900,79.50,79.51,79.50,79.51
CADJPY,20040618,110000,79.51,79.52,79.51,79.51
CADJPY,20040618,110100,79.50,79.51,79.50,79.51
CADJPY,20040618,110200,79.52,79.54,79.52,79.54
CADJPY,20040618,110300,79.54,79.54,79.54,79.54
CADJPY,20040618,110400,79.54,79.54,79.53,79.53
CADJPY,20040618,110500,79.53,79.53,79.52,79.52
CADJPY,20040618,110600,79.52,79.52,79.51,79.51
CADJPY,20040618,110700,79.51,79.52,79.51,79.52
CADJPY,20040618,110800,79.53,79.53,79.53,79.53
CADJPY,20040618,110900,79.53,79.53,79.52,79.53
CADJPY,20040618,111000,79.53,79.53,79.52,79.52
CADJPY,20040618,111100,79.52,79.52,79.52,79.52
CADJPY,20040618,111200,79.52,79.52,79.52,79.52
CADJPY,20040618,111300,79.52,79.52,79.52,79.52
CADJPY,20040618,111400,79.52,79.53,79.52,79.53
CADJPY,20040618,111500,79.53,79.53,79.53,79.53
CADJPY,20040618,111600,79.53,79.55,79.53,79.55
CADJPY,20040618,111700,79.55,79.55,79.55,79.55
CADJPY,20040618,111800,79.55,79.56,79.55,79.56
CADJPY,20040618,111900,79.56,79.56,79.56,79.56
CADJPY,20040618,112000,79.57,79.57,79.57,79.57
CADJPY,20040618,112100,79.57,79.58,79.57,79.58
CADJPY,20040618,112200,79.58,79.58,79.58,79.58
CADJPY,20040618,112300,79.56,79.57,79.56,79.57
CADJPY,20040618,112400,79.56,79.56,79.56,79.56
CADJPY,20040618,112500,79.56,79.57,79.56,79.56
CADJPY,20040618,112600,79.56,79.56,79.55,79.55
CADJPY,20040618,112700,79.55,79.55,79.55,79.55
CADJPY,20040618,112800,79.55,79.55,79.54,79.54
CADJPY,20040618,112900,79.54,79.54,79.54,79.54
CADJPY,20040618,113000,79.54,79.54,79.54,79.54
CADJPY,20040618,113100,79.53,79.55,79.53,79.55
CADJPY,20040618,113200,79.55,79.56,79.55,79.56
CADJPY,20040618,113300,79.56,79.56,79.55,79.55
CADJPY,20040618,113400,79.55,79.55,79.53,79.53
CADJPY,20040618,113500,79.53,79.53,79.53,79.53
CADJPY,20040618,113600,79.53,79.53,79.53,79.53
CADJPY,20040618,113700,79.52,79.53,79.52,79.53
CADJPY,20040618,113800,79.53,79.53,79.52,79.52
CADJPY,20040618,113900,79.52,79.53,79.52,79.52
CADJPY,20040618,114000,79.51,79.51,79.49,79.49
CADJPY,20040618,114100,79.49,79.50,79.49,79.50
CADJPY,20040618,114200,79.50,79.52,79.50,79.52
CADJPY,20040618,114300,79.53,79.53,79.53,79.53
CADJPY,20040618,114400,79.54,79.54,79.53,79.54
CADJPY,20040618,114500,79.55,79.60,79.55,79.60
CADJPY,20040618,114600,79.60,79.61,79.60,79.61
CADJPY,20040618,114700,79.61,79.61,79.61,79.61
CADJPY,20040618,114800,79.61,79.61,79.58,79.58
CADJPY,20040618,114900,79.57,79.57,79.55,79.56
CADJPY,20040618,115000,79.56,79.57,79.56,79.57
CADJPY,20040618,115100,79.57,79.58,79.57,79.58
CADJPY,20040618,115200,79.58,79.59,79.57,79.57
CADJPY,20040618,115300,79.56,79.56,79.56,79.56
CADJPY,20040618,115400,79.56,79.56,79.56,79.56
CADJPY,20040618,115500,79.55,79.55,79.55,79.55
CADJPY,20040618,115600,79.55,79.56,79.54,79.56
CADJPY,20040618,115700,79.56,79.56,79.55,79.55
CADJPY,20040618,115800,79.54,79.54,79.53,79.53
CADJPY,20040618,115900,79.53,79.53,79.50,79.50
CADJPY,20040618,120000,79.50,79.51,79.50,79.51
CADJPY,20040618,120100,79.52,79.52,79.52,79.52
CADJPY,20040618,120200,79.52,79.53,79.52,79.53
CADJPY,20040618,120300,79.53,79.54,79.53,79.54
CADJPY,20040618,120400,79.55,79.56,79.55,79.56
CADJPY,20040618,120500,79.56,79.57,79.56,79.57
CADJPY,20040618,120600,79.58,79.59,79.58,79.59
CADJPY,20040618,120700,79.59,79.59,79.59,79.59
CADJPY,20040618,120800,79.58,79.58,79.57,79.57
CADJPY,20040618,120900,79.57,79.58,79.57,79.58
CADJPY,20040618,121000,79.58,79.58,79.57,79.57
CADJPY,20040618,121100,79.57,79.57,79.57,79.57
CADJPY,20040618,121200,79.57,79.57,79.57,79.57
CADJPY,20040618,121300,79.57,79.57,79.56,79.57
CADJPY,20040618,121400,79.58,79.59,79.58,79.59
CADJPY,20040618,121500,79.59,79.60,79.59,79.60
CADJPY,20040618,121600,79.61,79.62,79.61,79.62
CADJPY,20040618,121700,79.61,79.61,79.58,79.58
CADJPY,20040618,121800,79.57,79.57,79.56,79.56
CADJPY,20040618,121900,79.56,79.56,79.53,79.53
CADJPY,20040618,122000,79.52,79.52,79.50,79.51
CADJPY,20040618,122100,79.51,79.51,79.51,79.51
CADJPY,20040618,122200,79.50,79.50,79.50,79.50
CADJPY,20040618,122300,79.50,79.51,79.50,79.51
CADJPY,20040618,122400,79.51,79.51,79.50,79.50
CADJPY,20040618,122500,79.50,79.50,79.50,79.50
CADJPY,20040618,122600,79.50,79.50,79.49,79.50
CADJPY,20040618,122700,79.51,79.51,79.51,79.51
CADJPY,20040618,122800,79.52,79.57,79.52,79.56
CADJPY,20040618,122900,79.56,79.56,79.56,79.56
CADJPY,20040618,123000,79.56,79.57,79.56,79.57
CADJPY,20040618,123100,79.57,79.58,79.57,79.58
CADJPY,20040618,123200,79.58,79.58,79.58,79.58
CADJPY,20040618,123300,79.57,79.57,79.56,79.56
CADJPY,20040618,123400,79.55,79.55,79.54,79.54
CADJPY,20040618,123500,79.55,79.55,79.55,79.55
CADJPY,20040618,123600,79.56,79.56,79.55,79.55
CADJPY,20040618,123700,79.54,79.54,79.54,79.54
CADJPY,20040618,123800,79.54,79.55,79.54,79.55
CADJPY,20040618,123900,79.55,79.55,79.54,79.54
CADJPY,20040618,124000,79.54,79.56,79.54,79.56
CADJPY,20040618,124100,79.56,79.56,79.56,79.56
CADJPY,20040618,124200,79.56,79.57,79.56,79.57
CADJPY,20040618,124300,79.57,79.59,79.57,79.59
CADJPY,20040618,124400,79.59,79.59,79.59,79.59
CADJPY,20040618,124500,79.59,79.59,79.57,79.57
CADJPY,20040618,124600,79.57,79.57,79.57,79.57
CADJPY,20040618,124700,79.58,79.58,79.57,79.57
CADJPY,20040618,124800,79.57,79.57,79.49,79.49
CADJPY,20040618,124900,79.51,79.54,79.51,79.54
CADJPY,20040618,125000,79.54,79.54,79.54,79.54
CADJPY,20040618,125100,79.54,79.54,79.54,79.54
CADJPY,20040618,125200,79.54,79.54,79.53,79.53
CADJPY,20040618,125300,79.53,79.53,79.52,79.52
CADJPY,20040618,125400,79.52,79.52,79.51,79.51
CADJPY,20040618,125500,79.51,79.52,79.51,79.52
CADJPY,20040618,125600,79.52,79.53,79.52,79.53
CADJPY,20040618,125700,79.54,79.54,79.53,79.53
CADJPY,20040618,125800,79.52,79.52,79.52,79.52
CADJPY,20040618,125900,79.52,79.52,79.51,79.51
CADJPY,20040618,130000,79.50,79.50,79.49,79.49
CADJPY,20040618,130100,79.48,79.48,79.47,79.47
CADJPY,20040618,130200,79.46,79.46,79.46,79.46
CADJPY,20040618,130300,79.46,79.46,79.45,79.45
CADJPY,20040618,130400,79.45,79.46,79.45,79.46
CADJPY,20040618,130500,79.46,79.46,79.46,79.46
CADJPY,20040618,130600,79.46,79.46,79.46,79.46
CADJPY,20040618,130700,79.46,79.46,79.46,79.46
CADJPY,20040618,130800,79.46,79.46,79.44,79.44
CADJPY,20040618,130900,79.43,79.43,79.42,79.42
CADJPY,20040618,131000,79.43,79.44,79.42,79.43
CADJPY,20040618,131100,79.43,79.43,79.43,79.43
CADJPY,20040618,131200,79.42,79.42,79.41,79.41
CADJPY,20040618,131300,79.41,79.41,79.38,79.38
CADJPY,20040618,131400,79.38,79.38,79.38,79.38
CADJPY,20040618,131500,79.38,79.38,79.38,79.38
CADJPY,20040618,131600,79.39,79.40,79.39,79.40
CADJPY,20040618,131700,79.40,79.41,79.40,79.41
CADJPY,20040618,131800,79.40,79.40,79.39,79.39
CADJPY,20040618,131900,79.39,79.39,79.36,79.36
CADJPY,20040618,132000,79.35,79.36,79.35,79.36
CADJPY,20040618,132100,79.36,79.38,79.34,79.38
CADJPY,20040618,132200,79.38,79.38,79.38,79.38
CADJPY,20040618,132300,79.39,79.41,79.39,79.41
CADJPY,20040618,132400,79.41,79.43,79.41,79.43
CADJPY,20040618,132500,79.44,79.44,79.44,79.44
CADJPY,20040618,132600,79.43,79.47,79.43,79.47
CADJPY,20040618,132700,79.47,79.51,79.47,79.51
CADJPY,20040618,132800,79.51,79.51,79.49,79.49
CADJPY,20040618,132900,79.50,79.50,79.50,79.50
CADJPY,20040618,133000,79.50,79.51,79.50,79.51
CADJPY,20040618,133100,79.50,79.51,79.50,79.51
CADJPY,20040618,133200,79.52,79.56,79.52,79.56
CADJPY,20040618,133300,79.57,79.57,79.54,79.54
CADJPY,20040618,133400,79.53,79.53,79.53,79.53
CADJPY,20040618,133500,79.53,79.53,79.53,79.53
CADJPY,20040618,133600,79.53,79.53,79.53,79.53
CADJPY,20040618,133700,79.53,79.53,79.52,79.52
CADJPY,20040618,133800,79.52,79.52,79.49,79.49
CADJPY,20040618,133900,79.49,79.49,79.47,79.47
CADJPY,20040618,134000,79.47,79.48,79.47,79.48
CADJPY,20040618,134100,79.48,79.48,79.47,79.47
CADJPY,20040618,134200,79.46,79.46,79.44,79.44
CADJPY,20040618,134300,79.44,79.44,79.37,79.38
CADJPY,20040618,134400,79.38,79.39,79.38,79.39
CADJPY,20040618,134500,79.39,79.39,79.38,79.39
CADJPY,20040618,134600,79.40,79.43,79.40,79.42
CADJPY,20040618,134700,79.41,79.43,79.41,79.42
CADJPY,20040618,134800,79.41,79.41,79.40,79.40
CADJPY,20040618,134900,79.40,79.41,79.40,79.41
CADJPY,20040618,135000,79.40,79.40,79.38,79.38
CADJPY,20040618,135100,79.38,79.38,79.36,79.36
CADJPY,20040618,135200,79.37,79.39,79.37,79.39
CADJPY,20040618,135300,79.39,79.41,79.39,79.41
CADJPY,20040618,135400,79.40,79.43,79.40,79.43
CADJPY,20040618,135500,79.43,79.43,79.43,79.43
CADJPY,20040618,135600,79.42,79.43,79.42,79.43
CADJPY,20040618,135700,79.44,79.44,79.44,79.44
CADJPY,20040618,135800,79.44,79.44,79.42,79.42
CADJPY,20040618,135900,79.42,79.44,79.42,79.44
CADJPY,20040618,140000,79.44,79.44,79.43,79.43
CADJPY,20040618,140100,79.44,79.47,79.44,79.47
CADJPY,20040618,140200,79.47,79.49,79.47,79.49
CADJPY,20040618,140300,79.50,79.50,79.49,79.50
CADJPY,20040618,140400,79.50,79.50,79.49,79.49
CADJPY,20040618,140500,79.49,79.49,79.49,79.49
CADJPY,20040618,140600,79.49,79.54,79.49,79.54
CADJPY,20040618,140700,79.56,79.56,79.56,79.56
CADJPY,20040618,140800,79.55,79.55,79.52,79.52
CADJPY,20040618,140900,79.52,79.53,79.52,79.53
CADJPY,20040618,141000,79.54,79.54,79.54,79.54
CADJPY,20040618,141100,79.53,79.54,79.53,79.54
CADJPY,20040618,141200,79.54,79.54,79.54,79.54
CADJPY,20040618,141300,79.54,79.54,79.51,79.51
CADJPY,20040618,141400,79.51,79.51,79.49,79.49
CADJPY,20040618,141500,79.50,79.53,79.50,79.53
CADJPY,20040618,141600,79.53,79.56,79.53,79.56
CADJPY,20040618,141700,79.57,79.57,79.52,79.52
CADJPY,20040618,141800,79.51,79.51,79.51,79.51
CADJPY,20040618,141900,79.51,79.51,79.48,79.48
CADJPY,20040618,142000,79.47,79.47,79.47,79.47
CADJPY,20040618,142100,79.47,79.48,79.46,79.46
CADJPY,20040618,142200,79.46,79.46,79.45,79.45
CADJPY,20040618,142300,79.44,79.44,79.43,79.43
CADJPY,20040618,142400,79.43,79.43,79.40,79.40
CADJPY,20040618,142500,79.40,79.41,79.40,79.41
CADJPY,20040618,142600,79.40,79.41,79.39,79.39
CADJPY,20040618,142700,79.38,79.39,79.38,79.39
CADJPY,20040618,142800,79.39,79.39,79.38,79.38
CADJPY,20040618,142900,79.36,79.36,79.35,79.35
CADJPY,20040618,143000,79.34,79.34,79.34,79.34
CADJPY,20040618,143100,79.35,79.36,79.34,79.36
CADJPY,20040618,143200,79.38,79.40,79.38,79.38
CADJPY,20040618,143300,79.36,79.36,79.30,79.30
CADJPY,20040618,143400,79.30,79.31,79.30,79.31
CADJPY,20040618,143500,79.32,79.33,79.32,79.33
CADJPY,20040618,143600,79.34,79.43,79.34,79.43
CADJPY,20040618,143700,79.44,79.44,79.39,79.39
CADJPY,20040618,143800,79.38,79.39,79.38,79.39
CADJPY,20040618,143900,79.40,79.41,79.40,79.41
CADJPY,20040618,144000,79.41,79.43,79.41,79.43
CADJPY,20040618,144100,79.44,79.45,79.44,79.45
CADJPY,20040618,144200,79.46,79.49,79.46,79.47
CADJPY,20040618,144300,79.48,79.48,79.47,79.48
CADJPY,20040618,144400,79.49,79.51,79.49,79.51
CADJPY,20040618,144500,79.52,79.52,79.51,79.52
CADJPY,20040618,144600,79.52,79.52,79.52,79.52
CADJPY,20040618,144700,79.53,79.54,79.53,79.54
CADJPY,20040618,144800,79.55,79.57,79.54,79.54
CADJPY,20040618,144900,79.53,79.55,79.53,79.55
CADJPY,20040618,145000,79.55,79.56,79.55,79.56
CADJPY,20040618,145100,79.56,79.65,79.56,79.65
CADJPY,20040618,145200,79.66,79.73,79.66,79.70
CADJPY,20040618,145300,79.70,79.70,79.68,79.68
CADJPY,20040618,145400,79.68,79.70,79.67,79.70
CADJPY,20040618,145500,79.69,79.70,79.69,79.70
CADJPY,20040618,145600,79.71,79.71,79.69,79.69
CADJPY,20040618,145700,79.69,79.70,79.69,79.70
CADJPY,20040618,145800,79.71,79.71,79.68,79.68
CADJPY,20040618,145900,79.67,79.67,79.66,79.66
CADJPY,20040618,150000,79.65,79.65,79.64,79.65
CADJPY,20040618,150100,79.66,79.69,79.66,79.69
CADJPY,20040618,150200,79.69,79.69,79.69,79.69
CADJPY,20040618,150300,79.69,79.69,79.68,79.69
CADJPY,20040618,150400,79.68,79.69,79.68,79.69
CADJPY,20040618,150500,79.70,79.72,79.70,79.72
CADJPY,20040618,150600,79.72,79.72,79.70,79.70
CADJPY,20040618,150700,79.70,79.70,79.69,79.70
CADJPY,20040618,150800,79.70,79.72,79.70,79.72
CADJPY,20040618,150900,79.71,79.71,79.71,79.71
CADJPY,20040618,151000,79.72,79.74,79.72,79.74
CADJPY,20040618,151100,79.74,79.74,79.69,79.69
CADJPY,20040618,151200,79.70,79.71,79.70,79.71
CADJPY,20040618,151300,79.71,79.72,79.71,79.72
CADJPY,20040618,151400,79.72,79.72,79.70,79.70
CADJPY,20040618,151500,79.69,79.69,79.69,79.69
CADJPY,20040618,151600,79.69,79.70,79.69,79.69
CADJPY,20040618,151700,79.68,79.68,79.67,79.67
CADJPY,20040618,151800,79.67,79.68,79.67,79.68
CADJPY,20040618,151900,79.67,79.67,79.63,79.63
CADJPY,20040618,152000,79.62,79.62,79.59,79.59
CADJPY,20040618,152100,79.59,79.59,79.59,79.59
CADJPY,20040618,152200,79.60,79.63,79.60,79.63
CADJPY,20040618,152300,79.63,79.63,79.63,79.63
CADJPY,20040618,152400,79.64,79.64,79.63,79.63
CADJPY,20040618,152500,79.63,79.63,79.63,79.63
CADJPY,20040618,152600,79.62,79.62,79.60,79.60
CADJPY,20040618,152700,79.59,79.59,79.59,79.59
CADJPY,20040618,152800,79.59,79.59,79.59,79.59
CADJPY,20040618,152900,79.60,79.62,79.60,79.62
CADJPY,20040618,153000,79.63,79.63,79.62,79.62
CADJPY,20040618,153100,79.62,79.63,79.62,79.63
CADJPY,20040618,153200,79.64,79.66,79.64,79.66
CADJPY,20040618,153300,79.65,79.65,79.63,79.63
CADJPY,20040618,153400,79.63,79.65,79.63,79.65
CADJPY,20040618,153500,79.65,79.66,79.65,79.66
CADJPY,20040618,153600,79.66,79.66,79.66,79.66
CADJPY,20040618,153700,79.66,79.66,79.66,79.66
CADJPY,20040618,153800,79.67,79.68,79.67,79.68
CADJPY,20040618,153900,79.69,79.69,79.66,79.66
CADJPY,20040618,154000,79.66,79.66,79.65,79.65
CADJPY,20040618,154100,79.65,79.65,79.64,79.64
CADJPY,20040618,154200,79.63,79.63,79.62,79.62
CADJPY,20040618,154300,79.62,79.62,79.61,79.61
CADJPY,20040618,154400,79.62,79.64,79.62,79.64
CADJPY,20040618,154500,79.64,79.65,79.64,79.65
CADJPY,20040618,154600,79.64,79.65,79.63,79.65
CADJPY,20040618,154700,79.64,79.64,79.60,79.64
CADJPY,20040618,154800,79.65,79.65,79.62,79.62
CADJPY,20040618,154900,79.61,79.62,79.60,79.62
CADJPY,20040618,155000,79.63,79.65,79.63,79.63
CADJPY,20040618,155100,79.62,79.62,79.60,79.60
CADJPY,20040618,155200,79.61,79.65,79.61,79.64
CADJPY,20040618,155300,79.63,79.63,79.62,79.63
CADJPY,20040618,155400,79.64,79.67,79.64,79.67
CADJPY,20040618,155500,79.66,79.66,79.65,79.66
CADJPY,20040618,155600,79.67,79.68,79.67,79.68
CADJPY,20040618,155700,79.68,79.69,79.68,79.69
CADJPY,20040618,155800,79.70,79.76,79.70,79.76
CADJPY,20040618,155900,79.75,79.75,79.74,79.74
CADJPY,20040618,160000,79.74,79.74,79.71,79.72
CADJPY,20040618,160100,79.71,79.72,79.71,79.71
CADJPY,20040618,160200,79.71,79.71,79.68,79.68
CADJPY,20040618,160300,79.68,79.68,79.67,79.67
CADJPY,20040618,160400,79.66,79.66,79.61,79.62
CADJPY,20040618,160500,79.63,79.63,79.60,79.60
CADJPY,20040618,160600,79.59,79.63,79.56,79.63
CADJPY,20040618,160700,79.64,79.64,79.64,79.64
CADJPY,20040618,160800,79.64,79.64,79.63,79.64
CADJPY,20040618,160900,79.63,79.63,79.60,79.61
CADJPY,20040618,161000,79.62,79.62,79.61,79.61
CADJPY,20040618,161100,79.61,79.63,79.61,79.62
CADJPY,20040618,161200,79.63,79.65,79.63,79.65
CADJPY,20040618,161300,79.65,79.67,79.65,79.66
CADJPY,20040618,161400,79.65,79.65,79.65,79.65
CADJPY,20040618,161500,79.65,79.67,79.65,79.67
CADJPY,20040618,161600,79.66,79.67,79.66,79.67
CADJPY,20040618,161700,79.68,79.69,79.68,79.69
CADJPY,20040618,161800,79.68,79.68,79.68,79.68
CADJPY,20040618,161900,79.68,79.68,79.66,79.66
CADJPY,20040618,162000,79.66,79.66,79.65,79.65
CADJPY,20040618,162100,79.65,79.67,79.64,79.64
CADJPY,20040618,162200,79.64,79.64,79.64,79.64
CADJPY,20040618,162300,79.65,79.67,79.65,79.67
CADJPY,20040618,162400,79.68,79.70,79.68,79.70
CADJPY,20040618,162500,79.70,79.70,79.70,79.70
CADJPY,20040618,162600,79.69,79.70,79.69,79.70
CADJPY,20040618,162700,79.69,79.69,79.67,79.67
CADJPY,20040618,162800,79.68,79.68,79.68,79.68
CADJPY,20040618,162900,79.68,79.69,79.68,79.69
CADJPY,20040618,163000,79.69,79.69,79.69,79.69
CADJPY,20040618,163100,79.69,79.69,79.68,79.69
CADJPY,20040618,163200,79.69,79.70,79.69,79.70
CADJPY,20040618,163300,79.71,79.76,79.71,79.76
CADJPY,20040618,163400,79.77,79.77,79.75,79.75
CADJPY,20040618,163500,79.75,79.77,79.75,79.77
CADJPY,20040618,163600,79.78,79.78,79.78,79.78
CADJPY,20040618,163700,79.78,79.80,79.78,79.80
CADJPY,20040618,163800,79.80,79.80,79.80,79.80
CADJPY,20040618,163900,79.80,79.80,79.79,79.79
CADJPY,20040618,164000,79.78,79.78,79.78,79.78
CADJPY,20040618,164100,79.78,79.78,79.77,79.78
CADJPY,20040618,164200,79.78,79.78,79.74,79.74
CADJPY,20040618,164300,79.73,79.73,79.71,79.71
CADJPY,20040618,164400,79.69,79.69,79.66,79.67
CADJPY,20040618,164500,79.68,79.69,79.68,79.69
CADJPY,20040618,164600,79.68,79.68,79.66,79.66
CADJPY,20040618,164700,79.66,79.66,79.65,79.65
CADJPY,20040618,164800,79.64,79.66,79.64,79.66
CADJPY,20040618,164900,79.67,79.69,79.66,79.69
CADJPY,20040618,165000,79.70,79.72,79.68,79.68
CADJPY,20040618,165100,79.68,79.68,79.68,79.68
CADJPY,20040618,165200,79.67,79.68,79.67,79.68
CADJPY,20040618,165300,79.69,79.69,79.69,79.69
CADJPY,20040618,165400,79.70,79.70,79.70,79.70
CADJPY,20040618,165500,79.70,79.70,79.69,79.70
CADJPY,20040618,165600,79.71,79.74,79.71,79.74
CADJPY,20040618,165700,79.75,79.76,79.75,79.76
CADJPY,20040618,165800,79.77,79.78,79.77,79.78
CADJPY,20040618,165900,79.79,79.81,79.79,79.81
CADJPY,20040618,170000,79.82,79.82,79.75,79.75
CADJPY,20040618,170100,79.74,79.74,79.69,79.69
CADJPY,20040618,170200,79.68,79.68,79.68,79.68
CADJPY,20040618,170300,79.68,79.68,79.67,79.67
CADJPY,20040618,170400,79.66,79.66,79.63,79.63
CADJPY,20040618,170500,79.63,79.63,79.61,79.61
CADJPY,20040618,170600,79.61,79.62,79.61,79.62
CADJPY,20040618,170700,79.63,79.64,79.63,79.64
CADJPY,20040618,170800,79.64,79.64,79.64,79.64
CADJPY,20040618,170900,79.64,79.64,79.64,79.64
CADJPY,20040618,171000,79.64,79.64,79.63,79.64
CADJPY,20040618,171100,79.64,79.64,79.62,79.62
CADJPY,20040618,171200,79.62,79.63,79.62,79.62
CADJPY,20040618,171300,79.61,79.61,79.59,79.60
CADJPY,20040618,171400,79.61,79.62,79.61,79.62
CADJPY,20040618,171500,79.62,79.62,79.61,79.62
CADJPY,20040618,171600,79.62,79.62,79.61,79.62
CADJPY,20040618,171700,79.62,79.62,79.62,79.62
CADJPY,20040618,171800,79.61,79.61,79.60,79.60
CADJPY,20040618,171900,79.60,79.60,79.59,79.59
CADJPY,20040618,172000,79.58,79.58,79.57,79.57
CADJPY,20040618,172100,79.57,79.57,79.57,79.57
CADJPY,20040618,172200,79.57,79.58,79.57,79.57
CADJPY,20040618,172300,79.57,79.57,79.57,79.57
CADJPY,20040618,172400,79.56,79.56,79.56,79.56
CADJPY,20040618,172500,79.56,79.56,79.54,79.56
CADJPY,20040618,172600,79.57,79.57,79.57,79.57
CADJPY,20040618,172700,79.58,79.58,79.58,79.58
CADJPY,20040618,172800,79.58,79.58,79.57,79.57
CADJPY,20040618,172900,79.57,79.59,79.57,79.59
CADJPY,20040618,173000,79.60,79.60,79.59,79.59
CADJPY,20040618,173100,79.58,79.61,79.58,79.61
CADJPY,20040618,173200,79.61,79.61,79.61,79.61
CADJPY,20040618,173300,79.62,79.62,79.61,79.61
CADJPY,20040618,173400,79.61,79.63,79.61,79.63
CADJPY,20040618,173500,79.63,79.63,79.63,79.63
CADJPY,20040618,173600,79.63,79.63,79.61,79.61
CADJPY,20040618,173700,79.61,79.62,79.61,79.62
CADJPY,20040618,173800,79.63,79.63,79.62,79.62
CADJPY,20040618,173900,79.62,79.62,79.61,79.61
CADJPY,20040618,174000,79.61,79.61,79.61,79.61
CADJPY,20040618,174100,79.60,79.60,79.59,79.59
CADJPY,20040618,174200,79.60,79.61,79.60,79.61
CADJPY,20040618,174300,79.61,79.61,79.60,79.60
CADJPY,20040618,174400,79.60,79.62,79.60,79.62
CADJPY,20040618,174500,79.62,79.62,79.62,79.62
CADJPY,20040618,174600,79.62,79.63,79.62,79.63
CADJPY,20040618,174700,79.63,79.64,79.63,79.64
CADJPY,20040618,174800,79.64,79.65,79.64,79.64
CADJPY,20040618,174900,79.63,79.63,79.60,79.60
CADJPY,20040618,175000,79.60,79.60,79.59,79.59
CADJPY,20040618,175100,79.59,79.59,79.58,79.58
CADJPY,20040618,175200,79.58,79.59,79.58,79.59
CADJPY,20040618,175300,79.59,79.60,79.59,79.60
CADJPY,20040618,175400,79.60,79.60,79.59,79.59
CADJPY,20040618,175500,79.59,79.59,79.59,79.59
CADJPY,20040618,175600,79.59,79.59,79.59,79.59
CADJPY,20040618,175700,79.59,79.60,79.59,79.60
CADJPY,20040618,175800,79.60,79.60,79.58,79.58
CADJPY,20040618,175900,79.58,79.58,79.58,79.58
CADJPY,20040618,180000,79.58,79.58,79.57,79.57
CADJPY,20040618,180100,79.58,79.59,79.58,79.59
CADJPY,20040618,180200,79.58,79.58,79.57,79.57
CADJPY,20040618,180300,79.57,79.57,79.56,79.56
CADJPY,20040618,180400,79.57,79.57,79.57,79.57
CADJPY,20040618,180500,79.56,79.56,79.56,79.56
CADJPY,20040618,180600,79.56,79.56,79.55,79.55
CADJPY,20040618,180700,79.56,79.56,79.55,79.56
CADJPY,20040618,180800,79.56,79.56,79.56,79.56
CADJPY,20040618,180900,79.56,79.56,79.55,79.56
CADJPY,20040618,181000,79.56,79.59,79.56,79.58
CADJPY,20040618,181100,79.58,79.58,79.58,79.58
CADJPY,20040618,181200,79.58,79.58,79.58,79.58
CADJPY,20040618,181300,79.58,79.58,79.58,79.58
CADJPY,20040618,181400,79.59,79.62,79.59,79.62
CADJPY,20040618,181500,79.62,79.62,79.62,79.62
CADJPY,20040618,181600,79.61,79.62,79.61,79.62
CADJPY,20040618,181700,79.61,79.61,79.59,79.59
CADJPY,20040618,181800,79.59,79.59,79.56,79.56
CADJPY,20040618,181900,79.56,79.57,79.56,79.57
CADJPY,20040618,182000,79.57,79.58,79.57,79.58
CADJPY,20040618,182100,79.58,79.58,79.56,79.56
CADJPY,20040618,182200,79.56,79.56,79.56,79.56
CADJPY,20040618,182300,79.56,79.57,79.56,79.57
CADJPY,20040618,182400,79.57,79.58,79.56,79.58
CADJPY,20040618,182500,79.59,79.60,79.59,79.60
CADJPY,20040618,182600,79.60,79.60,79.60,79.60
CADJPY,20040618,182700,79.60,79.60,79.58,79.58
CADJPY,20040618,182800,79.58,79.58,79.58,79.58
CADJPY,20040618,182900,79.57,79.59,79.57,79.59
CADJPY,20040618,183000,79.58,79.58,79.57,79.58
CADJPY,20040618,183100,79.58,79.58,79.58,79.58
CADJPY,20040618,183200,79.57,79.58,79.57,79.58
CADJPY,20040618,183300,79.59,79.60,79.59,79.60
CADJPY,20040618,183400,79.61,79.62,79.61,79.62
CADJPY,20040618,183500,79.62,79.62,79.61,79.61
CADJPY,20040618,183600,79.61,79.61,79.61,79.61
CADJPY,20040618,183700,79.61,79.61,79.59,79.60
CADJPY,20040618,183800,79.59,79.59,79.59,79.59
CADJPY,20040618,183900,79.58,79.58,79.58,79.58
CADJPY,20040618,184000,79.58,79.59,79.58,79.59
CADJPY,20040618,184100,79.59,79.61,79.59,79.61
CADJPY,20040618,184200,79.61,79.61,79.60,79.61
CADJPY,20040618,184300,79.62,79.62,79.61,79.61
CADJPY,20040618,184400,79.62,79.62,79.61,79.61
CADJPY,20040618,184500,79.61,79.61,79.58,79.58
CADJPY,20040618,184600,79.59,79.59,79.59,79.59
CADJPY,20040618,184700,79.58,79.58,79.55,79.57
CADJPY,20040618,184800,79.57,79.59,79.57,79.59
CADJPY,20040618,184900,79.59,79.60,79.59,79.60
CADJPY,20040618,185000,79.61,79.61,79.61,79.61
CADJPY,20040618,185100,79.60,79.60,79.57,79.57
CADJPY,20040618,185200,79.58,79.58,79.57,79.57
CADJPY,20040618,185300,79.56,79.56,79.56,79.56
CADJPY,20040618,185400,79.56,79.57,79.56,79.57
CADJPY,20040618,185500,79.58,79.58,79.58,79.58
CADJPY,20040618,185600,79.58,79.58,79.58,79.58
CADJPY,20040618,185700,79.59,79.59,79.59,79.59
CADJPY,20040618,185800,79.59,79.59,79.59,79.59
CADJPY,20040618,185900,79.59,79.60,79.58,79.60
CADJPY,20040618,190000,79.61,79.63,79.61,79.63
CADJPY,20040618,190100,79.64,79.66,79.64,79.66
CADJPY,20040618,190200,79.66,79.68,79.66,79.68
CADJPY,20040618,190300,79.68,79.69,79.68,79.69
CADJPY,20040618,190400,79.69,79.69,79.69,79.69
CADJPY,20040618,190500,79.69,79.69,79.69,79.69
CADJPY,20040618,190600,79.69,79.69,79.69,79.69
CADJPY,20040618,190700,79.69,79.69,79.68,79.68
CADJPY,20040618,190800,79.68,79.68,79.68,79.68
CADJPY,20040618,190900,79.69,79.70,79.69,79.70
CADJPY,20040618,191000,79.70,79.70,79.69,79.69
CADJPY,20040618,191100,79.69,79.69,79.69,79.69
CADJPY,20040618,191200,79.68,79.69,79.68,79.69
CADJPY,20040618,191300,79.69,79.71,79.69,79.71
CADJPY,20040618,191400,79.72,79.72,79.72,79.72
CADJPY,20040618,191500,79.72,79.73,79.72,79.73
CADJPY,20040618,191600,79.74,79.74,79.74,79.74
CADJPY,20040618,191700,79.74,79.74,79.72,79.72
CADJPY,20040618,191800,79.72,79.73,79.72,79.72
CADJPY,20040618,191900,79.72,79.72,79.70,79.70
CADJPY,20040618,192000,79.70,79.70,79.70,79.70
CADJPY,20040618,192100,79.69,79.69,79.68,79.68
CADJPY,20040618,192200,79.67,79.67,79.66,79.66
CADJPY,20040618,192300,79.67,79.67,79.66,79.67
CADJPY,20040618,192400,79.68,79.68,79.68,79.68
CADJPY,20040618,192500,79.67,79.67,79.67,79.67
CADJPY,20040618,192600,79.67,79.67,79.67,79.67
CADJPY,20040618,192700,79.67,79.68,79.67,79.68
CADJPY,20040618,192800,79.68,79.68,79.68,79.68
CADJPY,20040618,192900,79.68,79.68,79.68,79.68
CADJPY,20040618,193000,79.68,79.68,79.68,79.68
CADJPY,20040618,193100,79.68,79.69,79.68,79.69
CADJPY,20040618,193200,79.68,79.68,79.68,79.68
CADJPY,20040618,193300,79.68,79.69,79.68,79.69
CADJPY,20040618,193400,79.69,79.69,79.68,79.68
CADJPY,20040618,193500,79.67,79.68,79.67,79.68
CADJPY,20040618,193600,79.68,79.70,79.68,79.70
CADJPY,20040618,193700,79.70,79.70,79.69,79.69
CADJPY,20040618,193800,79.69,79.69,79.68,79.68
CADJPY,20040618,193900,79.68,79.68,79.67,79.67
CADJPY,20040618,194000,79.66,79.66,79.66,79.66
CADJPY,20040618,194100,79.66,79.66,79.66,79.66
CADJPY,20040618,194200,79.67,79.69,79.67,79.69
CADJPY,20040618,194300,79.69,79.69,79.68,79.69
CADJPY,20040618,194400,79.69,79.69,79.68,79.68
CADJPY,20040618,194500,79.68,79.68,79.68,79.68
CADJPY,20040618,194600,79.68,79.68,79.68,79.68
CADJPY,20040618,194700,79.68,79.68,79.68,79.68
CADJPY,20040618,194800,79.68,79.68,79.68,79.68
CADJPY,20040618,194900,79.68,79.68,79.68,79.68
CADJPY,20040618,195000,79.68,79.68,79.68,79.68
CADJPY,20040618,195100,79.68,79.68,79.66,79.66
CADJPY,20040618,195200,79.67,79.67,79.67,79.67
CADJPY,20040618,195300,79.66,79.66,79.66,79.66
CADJPY,20040618,195400,79.66,79.66,79.66,79.66
CADJPY,20040618,195500,79.68,79.68,79.68,79.68
CADJPY,20040618,195600,79.68,79.68,79.67,79.68
CADJPY,20040618,195700,79.68,79.69,79.68,79.69
CADJPY,20040618,195800,79.69,79.69,79.69,79.69
CADJPY,20040618,195900,79.69,79.69,79.69,79.69
CADJPY,20040618,200000,79.69,79.70,79.69,79.70
CADJPY,20040618,200100,79.70,79.71,79.70,79.71
CADJPY,20040618,200200,79.71,79.71,79.71,79.71
CADJPY,20040618,200300,79.71,79.71,79.70,79.70
CADJPY,20040618,200400,79.70,79.70,79.70,79.70
CADJPY,20040618,200500,79.71,79.71,79.71,79.71
CADJPY,20040618,200600,79.71,79.71,79.71,79.71
CADJPY,20040618,200700,79.71,79.71,79.71,79.71
CADJPY,20040618,200800,79.71,79.71,79.70,79.70
CADJPY,20040618,200900,79.70,79.70,79.69,79.69
CADJPY,20040618,201000,79.69,79.69,79.68,79.69
CADJPY,20040618,201100,79.69,79.70,79.69,79.70
CADJPY,20040618,201200,79.69,79.69,79.67,79.67
CADJPY,20040618,201300,79.68,79.68,79.68,79.68
CADJPY,20040618,201400,79.68,79.68,79.68,79.68
CADJPY,20040618,201500,79.69,79.70,79.69,79.70
CADJPY,20040618,201600,79.70,79.70,79.69,79.69
CADJPY,20040618,201700,79.70,79.70,79.70,79.70
CADJPY,20040618,201800,79.70,79.70,79.70,79.70
CADJPY,20040618,201900,79.70,79.71,79.70,79.71
CADJPY,20040618,202000,79.71,79.71,79.70,79.70
CADJPY,20040618,202100,79.70,79.70,79.70,79.70
CADJPY,20040618,202200,79.70,79.70,79.70,79.70
CADJPY,20040618,202300,79.70,79.70,79.70,79.70
CADJPY,20040618,202400,79.70,79.70,79.70,79.70
CADJPY,20040618,202500,79.70,79.70,79.70,79.70
CADJPY,20040618,202600,79.70,79.71,79.70,79.71
CADJPY,20040618,202700,79.71,79.71,79.71,79.71
CADJPY,20040618,202800,79.71,79.71,79.71,79.71
CADJPY,20040618,202900,79.71,79.71,79.71,79.71
CADJPY,20040618,203000,79.71,79.71,79.71,79.71
CADJPY,20040618,203100,79.71,79.71,79.71,79.71
CADJPY,20040618,203200,79.71,79.71,79.71,79.71
CADJPY,20040618,203300,79.71,79.71,79.71,79.71
CADJPY,20040618,203400,79.71,79.72,79.71,79.72
CADJPY,20040618,203500,79.72,79.72,79.72,79.72
CADJPY,20040618,203600,79.72,79.72,79.72,79.72
CADJPY,20040618,203700,79.72,79.72,79.72,79.72
CADJPY,20040618,203800,79.73,79.74,79.73,79.74
CADJPY,20040618,203900,79.74,79.74,79.74,79.74
CADJPY,20040618,204000,79.75,79.76,79.75,79.76
CADJPY,20040618,204100,79.76,79.77,79.76,79.77
CADJPY,20040618,204200,79.77,79.79,79.77,79.79
CADJPY,20040618,204300,79.79,79.79,79.79,79.79
CADJPY,20040618,204400,79.80,79.80,79.79,79.79
CADJPY,20040618,204500,79.79,79.79,79.79,79.79
CADJPY,20040618,204600,79.79,79.79,79.78,79.78
CADJPY,20040618,204700,79.77,79.78,79.77,79.78
CADJPY,20040618,204800,79.79,79.83,79.79,79.83
CADJPY,20040618,204900,79.84,79.85,79.84,79.85
CADJPY,20040618,205000,79.84,79.84,79.84,79.84
CADJPY,20040618,205100,79.82,79.82,79.80,79.80
CADJPY,20040618,205200,79.79,79.79,79.77,79.77
CADJPY,20040618,205300,79.77,79.77,79.76,79.77
CADJPY,20040618,205400,79.77,79.79,79.77,79.79
CADJPY,20040618,205500,79.79,79.81,79.79,79.81
CADJPY,20040618,205600,79.82,79.83,79.82,79.82
CADJPY,20040618,205700,79.81,79.81,79.79,79.80
CADJPY,20040618,205800,79.80,79.82,79.80,79.82
CADJPY,20040618,205900,79.82,79.82,79.82,79.82
CADJPY,20040618,210000,79.82,79.82,79.81,79.81
CADJPY,20040618,210100,79.81,79.81,79.78,79.78
CADJPY,20040618,210200,79.77,79.77,79.76,79.76
CADJPY,20040618,210300,79.76,79.76,79.75,79.75
CADJPY,20040618,210400,79.75,79.75,79.74,79.74
CADJPY,20040618,210500,79.74,79.75,79.74,79.75
CADJPY,20040618,210600,79.75,79.75,79.75,79.75
CADJPY,20040618,210700,79.75,79.75,79.75,79.75
CADJPY,20040618,210800,79.75,79.75,79.75,79.75
CADJPY,20040618,210900,79.75,79.75,79.75,79.75
CADJPY,20040618,211000,79.75,79.75,79.75,79.75
CADJPY,20040618,211100,79.75,79.77,79.75,79.77
CADJPY,20040618,211200,79.77,79.78,79.77,79.78
CADJPY,20040618,211300,79.78,79.78,79.78,79.78
CADJPY,20040618,211400,79.78,79.78,79.78,79.78
CADJPY,20040618,211500,79.78,79.78,79.78,79.78
CADJPY,20040618,211600,79.78,79.78,79.78,79.78
CADJPY,20040618,211700,79.79,79.80,79.79,79.80
CADJPY,20040618,211800,79.79,79.79,79.78,79.78
CADJPY,20040618,211900,79.78,79.78,79.78,79.78
CADJPY,20040618,212000,79.78,79.78,79.77,79.77
CADJPY,20040618,212100,79.76,79.76,79.76,79.76
CADJPY,20040618,212200,79.76,79.76,79.76,79.76
CADJPY,20040618,212300,79.76,79.76,79.76,79.76
CADJPY,20040618,212400,79.76,79.76,79.76,79.76
CADJPY,20040618,212500,79.76,79.76,79.76,79.76
CADJPY,20040618,212600,79.76,79.76,79.76,79.76
CADJPY,20040618,212700,79.76,79.76,79.76,79.76
CADJPY,20040618,212800,79.76,79.76,79.76,79.76
CADJPY,20040618,212900,79.76,79.77,79.76,79.77
CADJPY,20040618,213000,79.77,79.77,79.77,79.77
CADJPY,20040618,213100,79.77,79.77,79.77,79.77
CADJPY,20040618,213200,79.77,79.79,79.77,79.79
CADJPY,20040618,213300,79.79,79.79,79.79,79.79
CADJPY,20040618,213400,79.79,79.80,79.79,79.80
CADJPY,20040618,213500,79.80,79.80,79.80,79.80
CADJPY,20040618,213600,79.80,79.82,79.80,79.82
CADJPY,20040618,213700,79.82,79.82,79.81,79.81
CADJPY,20040618,213800,79.81,79.81,79.80,79.80
CADJPY,20040618,213900,79.80,79.80,79.79,79.79
CADJPY,20040618,214000,79.79,79.79,79.79,79.79
CADJPY,20040618,214100,79.79,79.79,79.78,79.78
CADJPY,20040618,214200,79.78,79.78,79.78,79.78
CADJPY,20040618,214300,79.78,79.78,79.78,79.78
CADJPY,20040618,214400,79.79,79.80,79.79,79.80
CADJPY,20040618,214500,79.80,79.80,79.78,79.78
CADJPY,20040618,214600,79.78,79.78,79.77,79.77
CADJPY,20040618,214700,79.77,79.78,79.77,79.78
CADJPY,20040618,214800,79.78,79.78,79.78,79.78
CADJPY,20040618,214900,79.79,79.79,79.79,79.79
CADJPY,20040618,215000,79.79,79.79,79.79,79.79
CADJPY,20040618,215100,79.79,79.79,79.79,79.79
CADJPY,20040618,215200,79.79,79.79,79.79,79.79
CADJPY,20040618,215300,79.79,79.79,79.78,79.78
CADJPY,20040618,215400,79.78,79.78,79.78,79.78
CADJPY,20040618,215500,79.78,79.78,79.77,79.77
CADJPY,20040618,215600,79.77,79.77,79.77,79.77
CADJPY,20040618,215700,79.78,79.78,79.78,79.78
CADJPY,20040618,215800,79.78,79.78,79.77,79.77
CADJPY,20040618,215900,79.77,79.77,79.77,79.77
CADJPY,20040618,220000,79.77,79.78,79.77,79.77
WTIUSD,20040618,001000,38.58,38.59,38.58,38.59
WTIUSD,20040618,002700,38.60,38.60,38.59,38.59
WTIUSD,20040618,002900,38.60,38.60,38.58,38.59
WTIUSD,20040618,003200,38.58,38.58,38.58,38.58
WTIUSD,20040618,003800,38.58,38.59,38.58,38.59
WTIUSD,20040618,003900,38.59,38.60,38.59,38.60
WTIUSD,20040618,004000,38.58,38.58,38.58,38.58
WTIUSD,20040618,004100,38.59,38.60,38.59,38.60
WTIUSD,20040618,004200,38.60,38.60,38.60,38.60
WTIUSD,20040618,004800,38.49,38.49,38.48,38.48
WTIUSD,20040618,005600,38.49,38.50,38.49,38.50
WTIUSD,20040618,010900,38.60,38.60,38.59,38.60
WTIUSD,20040618,011200,38.49,38.60,38.48,38.60
WTIUSD,20040618,011300,38.59,38.60,38.58,38.59
WTIUSD,20040618,011900,38.58,38.60,38.58,38.59
WTIUSD,20040618,012400,38.60,38.60,38.59,38.59
WTIUSD,20040618,012900,38.50,38.50,38.49,38.49
WTIUSD,20040618,013100,38.60,38.60,38.58,38.58
WTIUSD,20040618,013200,38.60,38.60,38.60,38.60
WTIUSD,20040618,013300,38.60,38.60,38.59,38.59
WTIUSD,20040618,013700,38.60,38.60,38.59,38.60
WTIUSD,20040618,014600,38.60,38.60,38.58,38.58
WTIUSD,20040618,014700,38.58,38.59,38.58,38.58
WTIUSD,20040618,015500,38.59,38.60,38.58,38.60
WTIUSD,20040618,015600,38.58,38.59,38.58,38.58
WTIUSD,20040618,020200,38.58,38.59,38.58,38.59
WTIUSD,20040618,020500,38.60,38.60,38.58,38.58
WTIUSD,20040618,020800,38.60,38.60,38.59,38.60
WTIUSD,20040618,021100,38.48,38.50,38.48,38.50
WTIUSD,20040618,021200,38.49,38.50,38.48,38.50
WTIUSD,20040618,021500,38.58,38.59,38.58,38.59
WTIUSD,20040618,021800,38.48,38.50,38.48,38.50
WTIUSD,20040618,021900,38.50,38.50,38.48,38.48
WTIUSD,20040618,022100,38.50,38.50,38.48,38.50
WTIUSD,20040618,022200,38.49,38.49,38.48,38.49
WTIUSD,20040618,023100,38.59,38.60,38.59,38.60
WTIUSD,20040618,023400,38.60,38.60,38.58,38.58
WTIUSD,20040618,024000,38.58,38.59,38.58,38.59
WTIUSD,20040618,024100,38.59,38.70,38.59,38.69
WTIUSD,20040618,025600,38.58,38.60,38.58,38.60
WTIUSD,20040618,030500,38.58,38.60,38.58,38.60
WTIUSD,20040618,033700,38.68,38.69,38.68,38.69
WTIUSD,20040618,034900,38.68,38.70,38.68,38.70
WTIUSD,20040618,035000,38.68,38.70,38.68,38.70
WTIUSD,20040618,040000,38.59,38.59,38.58,38.58
WTIUSD,20040618,041300,38.70,38.70,38.68,38.68
WTIUSD,20040618,041900,38.69,38.70,38.68,38.68
WTIUSD,20040618,042600,38.69,38.69,38.68,38.68
WTIUSD,20040618,051600,38.70,38.70,38.68,38.68
WTIUSD,20040618,052600,38.69,38.70,38.69,38.70
WTIUSD,20040618,052700,38.69,38.70,38.69,38.70
WTIUSD,20040618,053100,38.69,38.70,38.68,38.68
WTIUSD,20040618,055300,38.69,38.70,38.69,38.70
WTIUSD,20040618,055600,38.68,38.70,38.68,38.70
WTIUSD,20040618,060600,38.68,38.69,38.68,38.68
WTIUSD,20040618,060700,38.69,38.69,38.59,38.59
WTIUSD,20040618,060800,38.58,38.60,38.58,38.60
WTIUSD,20040618,062000,38.68,38.70,38.68,38.70
WTIUSD,20040618,062300,38.68,38.70,38.68,38.70
WTIUSD,20040618,063400,38.70,38.70,38.68,38.69
WTIUSD,20040618,071800,38.69,38.69,38.69,38.69
WTIUSD,20040618,072800,38.69,38.70,38.68,38.68
WTIUSD,20040618,072900,38.68,38.69,38.68,38.68
WTIUSD,20040618,073000,38.69,38.70,38.68,38.70
WTIUSD,20040618,073100,38.70,38.70,38.69,38.69
WTIUSD,20040618,073500,38.68,38.69,38.68,38.68
WTIUSD,20040618,073600,38.70,38.70,38.69,38.69
WTIUSD,20040618,073700,38.68,38.70,38.68,38.70
WTIUSD,20040618,080400,38.80,38.80,38.79,38.80
WTIUSD,20040618,080500,38.79,38.80,38.79,38.80
WTIUSD,20040618,080600,38.80,38.80,38.68,38.68
WTIUSD,20040618,080900,38.70,38.70,38.68,38.68
WTIUSD,20040618,081200,38.68,38.70,38.68,38.69
WTIUSD,20040618,081300,38.68,38.69,38.68,38.68
WTIUSD,20040618,081400,38.68,38.70,38.68,38.70
WTIUSD,20040618,081600,38.70,38.70,38.69,38.69
WTIUSD,20040618,082900,38.68,38.70,38.68,38.69
WTIUSD,20040618,083200,38.70,38.70,38.69,38.70
WTIUSD,20040618,084100,38.68,38.69,38.68,38.69
WTIUSD,20040618,084300,38.69,38.70,38.68,38.70
WTIUSD,20040618,084800,38.69,38.70,38.68,38.68
WTIUSD,20040618,085700,38.70,38.70,38.68,38.68
WTIUSD,20040618,090000,38.70,38.70,38.68,38.68
WTIUSD,20040618,090500,38.68,38.69,38.68,38.69
WTIUSD,20040618,090900,38.70,38.70,38.68,38.68
WTIUSD,20040618,091000,38.70,38.70,38.69,38.69
WTIUSD,20040618,091100,38.70,38.70,38.68,38.69
WTIUSD,20040618,091500,38.68,38.69,38.68,38.69
WTIUSD,20040618,091600,38.68,38.70,38.68,38.70
WTIUSD,20040618,093000,38.68,38.69,38.68,38.69
WTIUSD,20040618,093700,38.69,38.69,38.68,38.68
WTIUSD,20040618,093800,38.69,38.70,38.68,38.68
WTIUSD,20040618,093900,38.70,38.70,38.68,38.68
WTIUSD,20040618,094500,38.68,38.70,38.68,38.70
WTIUSD,20040618,094700,38.69,38.70,38.68,38.68
WTIUSD,20040618,095000,38.68,38.70,38.68,38.70
WTIUSD,20040618,095100,38.70,38.70,38.69,38.69
WTIUSD,20040618,095200,38.70,38.70,38.69,38.69
WTIUSD,20040618,095300,38.70,38.70,38.68,38.68
WTIUSD,20040618,095500,38.68,38.70,38.68,38.70
WTIUSD,20040618,095600,38.70,38.70,38.69,38.69
WTIUSD,20040618,095900,38.69,38.69,38.68,38.68
WTIUSD,20040618,100600,38.70,38.70,38.69,38.69
WTIUSD,20040618,100900,38.68,38.70,38.68,38.70
WTIUSD,20040618,101100,38.69,38.70,38.69,38.70
WTIUSD,20040618,101600,38.68,38.69,38.68,38.68
WTIUSD,20040618,101700,38.70,38.70,38.68,38.68
WTIUSD,20040618,101800,38.68,38.70,38.68,38.69
WTIUSD,20040618,102100,38.70,38.70,38.58,38.58
WTIUSD,20040618,102200,38.59,38.59,38.58,38.58
WTIUSD,20040618,102800,38.69,38.70,38.69,38.70
WTIUSD,20040618,103600,38.68,38.70,38.68,38.70
WTIUSD,20040618,103900,38.69,38.69,38.68,38.68
WTIUSD,20040618,104300,38.69,38.69,38.68,38.68
WTIUSD,20040618,104600,38.68,38.69,38.68,38.68
WTIUSD,20040618,104700,38.68,38.70,38.68,38.70
WTIUSD,20040618,105200,38.79,38.80,38.78,38.78
WTIUSD,20040618,112500,38.68,38.70,38.68,38.70
WTIUSD,20040618,113000,38.68,38.69,38.68,38.68
WTIUSD,20040618,113200,38.68,38.69,38.68,38.68
WTIUSD,20040618,113300,38.69,38.69,38.68,38.68
WTIUSD,20040618,113600,38.68,38.69,38.68,38.68
WTIUSD,20040618,113700,38.69,38.69,38.69,38.69
WTIUSD,20040618,114500,38.78,38.80,38.78,38.80
WTIUSD,20040618,114900,38.78,38.80,38.78,38.78
WTIUSD,20040618,115400,38.79,38.80,38.79,38.80
WTIUSD,20040618,120700,38.78,38.80,38.78,38.80
WTIUSD,20040618,120900,38.78,38.80,38.78,38.80
WTIUSD,20040618,121600,38.68,38.69,38.68,38.68
WTIUSD,20040618,121700,38.68,38.70,38.68,38.70
WTIUSD,20040618,122400,38.69,38.69,38.69,38.69
WTIUSD,20040618,122600,38.70,38.70,38.68,38.70
WTIUSD,20040618,122700,38.70,38.70,38.68,38.68
WTIUSD,20040618,122900,38.69,38.69,38.68,38.68
WTIUSD,20040618,123000,38.69,38.70,38.69,38.70
WTIUSD,20040618,123100,38.68,38.68,38.68,38.68
WTIUSD,20040618,123200,38.69,38.69,38.69,38.69
WTIUSD,20040618,123400,38.68,38.70,38.68,38.70
WTIUSD,20040618,123700,38.70,38.70,38.68,38.69
WTIUSD,20040618,123800,38.69,38.70,38.69,38.70
WTIUSD,20040618,124100,38.59,38.59,38.59,38.59
WTIUSD,20040618,124200,38.59,38.60,38.58,38.60
WTIUSD,20040618,124300,38.58,38.60,38.58,38.60
WTIUSD,20040618,124800,38.60,38.60,38.58,38.58
WTIUSD,20040618,125100,38.59,38.59,38.58,38.58
WTIUSD,20040618,125300,38.60,38.60,38.60,38.60
WTIUSD,20040618,125400,38.60,38.60,38.58,38.58
WTIUSD,20040618,125700,38.58,38.60,38.58,38.60
WTIUSD,20040618,125800,38.60,38.60,38.58,38.58
WTIUSD,20040618,130000,38.59,38.60,38.59,38.60
WTIUSD,20040618,130200,38.60,38.60,38.59,38.60
WTIUSD,20040618,130300,38.59,38.60,38.59,38.60
WTIUSD,20040618,131400,38.59,38.60,38.58,38.58
WTIUSD,20040618,132100,38.58,38.59,38.58,38.59
WTIUSD,20040618,132200,38.58,38.59,38.58,38.59
WTIUSD,20040618,132600,38.58,38.60,38.58,38.59
WTIUSD,20040618,132700,38.58,38.60,38.58,38.58
WTIUSD,20040618,132900,38.59,38.60,38.59,38.60
WTIUSD,20040618,133100,38.59,38.59,38.58,38.58
WTIUSD,20040618,133200,38.59,38.59,38.58,38.58
WTIUSD,20040618,133300,38.59,38.59,38.59,38.59
WTIUSD,20040618,133400,38.60,38.60,38.59,38.59
WTIUSD,20040618,133500,38.58,38.59,38.58,38.59
WTIUSD,20040618,133700,38.58,38.59,38.58,38.58
WTIUSD,20040618,133800,38.58,38.59,38.58,38.59
WTIUSD,20040618,134200,38.58,38.59,38.58,38.59
WTIUSD,20040618,134800,38.59,38.60,38.59,38.60
WTIUSD,20040618,134900,38.60,38.60,38.58,38.58
WTIUSD,20040618,135000,38.59,38.60,38.59,38.60
WTIUSD,20040618,135100,38.58,38.60,38.58,38.59
WTIUSD,20040618,135400,38.59,38.60,38.59,38.60
WTIUSD,20040618,135600,38.60,38.60,38.58,38.59
WTIUSD,20040618,135700,38.60,38.60,38.60,38.60
WTIUSD,20040618,135800,38.59,38.60,38.58,38.58
WTIUSD,20040618,140000,38.60,38.60,38.59,38.60
WTIUSD,20040618,140100,38.58,38.60,38.58,38.60
WTIUSD,20040618,140200,38.60,38.60,38.58,38.58
WTIUSD,20040618,140400,38.50,38.50,38.48,38.50
WTIUSD,20040618,140800,38.48,38.50,38.48,38.49
WTIUSD,20040618,140900,38.49,38.50,38.49,38.50
WTIUSD,20040618,141200,38.50,38.50,38.48,38.49
WTIUSD,20040618,141300,38.50,38.50,38.48,38.48
WTIUSD,20040618,141400,38.59,38.59,38.58,38.58
WTIUSD,20040618,141700,38.58,38.59,38.58,38.59
WTIUSD,20040618,141900,38.49,38.58,38.49,38.58
WTIUSD,20040618,142000,38.50,38.50,38.48,38.50
WTIUSD,20040618,142100,38.60,38.60,38.59,38.60
WTIUSD,20040618,142200,38.60,38.60,38.58,38.58
WTIUSD,20040618,142800,38.50,38.50,38.48,38.48
WTIUSD,20040618,142900,38.50,38.50,38.48,38.48
WTIUSD,20040618,150000,38.50,38.50,38.48,38.49
WTIUSD,20040618,150300,38.50,38.50,38.49,38.49
WTIUSD,20040618,150400,38.50,38.59,38.40,38.50
WTIUSD,20040618,150500,38.49,38.49,38.38,38.48
WTIUSD,20040618,150600,38.48,38.50,38.48,38.50
WTIUSD,20040618,150700,38.48,38.49,38.48,38.49
WTIUSD,20040618,150800,38.48,38.50,38.48,38.48
WTIUSD,20040618,150900,38.40,38.40,38.38,38.38
WTIUSD,20040618,151000,38.39,38.39,38.29,38.29
WTIUSD,20040618,151100,38.29,38.39,38.28,38.28
WTIUSD,20040618,151200,38.28,38.30,38.28,38.29
WTIUSD,20040618,151300,38.29,38.29,38.29,38.29
WTIUSD,20040618,151400,38.39,38.40,38.28,38.39
WTIUSD,20040618,151500,38.38,38.39,38.29,38.39
WTIUSD,20040618,151600,38.40,38.40,38.38,38.40
WTIUSD,20040618,151700,38.38,38.38,38.28,38.30
WTIUSD,20040618,151800,38.39,38.40,38.29,38.38
WTIUSD,20040618,151900,38.40,38.40,38.38,38.38
WTIUSD,20040618,152000,38.40,38.40,38.38,38.38
WTIUSD,20040618,152100,38.40,38.40,38.30,38.30
WTIUSD,20040618,152200,38.39,38.40,38.29,38.29
WTIUSD,20040618,152300,38.29,38.30,38.29,38.29
WTIUSD,20040618,152400,38.28,38.30,38.28,38.30
WTIUSD,20040618,152500,38.38,38.39,38.38,38.39
WTIUSD,20040618,152600,38.38,38.40,38.38,38.39
WTIUSD,20040618,152700,38.40,38.40,38.38,38.38
WTIUSD,20040618,152800,38.49,38.50,38.49,38.50
WTIUSD,20040618,152900,38.49,38.50,38.49,38.50
WTIUSD,20040618,153000,38.48,38.50,38.48,38.48
WTIUSD,20040618,153100,38.48,38.50,38.48,38.50
WTIUSD,20040618,153200,38.49,38.58,38.48,38.48
WTIUSD,20040618,153300,38.48,38.50,38.48,38.49
WTIUSD,20040618,153400,38.49,38.58,38.49,38.49
WTIUSD,20040618,153500,38.49,38.60,38.49,38.60
WTIUSD,20040618,153600,38.58,38.60,38.58,38.60
WTIUSD,20040618,153700,38.60,38.60,38.59,38.59
WTIUSD,20040618,153800,38.59,38.59,38.58,38.58
WTIUSD,20040618,153900,38.58,38.59,38.49,38.49
WTIUSD,20040618,154000,38.48,38.60,38.48,38.49
WTIUSD,20040618,154100,38.48,38.50,38.48,38.50
WTIUSD,20040618,154200,38.39,38.40,38.28,38.40
WTIUSD,20040618,154300,38.40,38.40,38.29,38.29
WTIUSD,20040618,154400,38.29,38.40,38.28,38.29
WTIUSD,20040618,154500,38.38,38.38,38.28,38.38
WTIUSD,20040618,154600,38.39,38.40,38.38,38.40
WTIUSD,20040618,154700,38.48,38.49,38.38,38.38
WTIUSD,20040618,154900,38.39,38.40,38.39,38.39
WTIUSD,20040618,155000,38.39,38.40,38.38,38.38
WTIUSD,20040618,155100,38.40,38.40,38.39,38.40
WTIUSD,20040618,155200,38.40,38.40,38.38,38.39
WTIUSD,20040618,155300,38.40,38.40,38.39,38.40
WTIUSD,20040618,155400,38.28,38.30,38.28,38.30
WTIUSD,20040618,155500,38.30,38.30,38.28,38.28
WTIUSD,20040618,155600,38.28,38.30,38.18,38.30
WTIUSD,20040618,155700,38.30,38.30,38.18,38.18
WTIUSD,20040618,155800,38.30,38.30,38.29,38.29
WTIUSD,20040618,155900,38.20,38.30,38.20,38.30
WTIUSD,20040618,160000,38.18,38.18,38.18,38.18
WTIUSD,20040618,160100,38.28,38.30,38.18,38.18
WTIUSD,20040618,160200,38.19,38.19,38.18,38.18
WTIUSD,20040618,160300,38.18,38.19,38.18,38.18
WTIUSD,20040618,160400,38.18,38.19,38.18,38.18
WTIUSD,20040618,160500,38.18,38.20,38.18,38.20
WTIUSD,20040618,160600,38.30,38.30,38.28,38.29
WTIUSD,20040618,160700,38.28,38.30,38.28,38.30
WTIUSD,20040618,161000,38.40,38.40,38.39,38.39
WTIUSD,20040618,161100,38.28,38.29,38.28,38.29
WTIUSD,20040618,161300,38.28,38.30,38.28,38.28
WTIUSD,20040618,161400,38.28,38.30,38.28,38.28
WTIUSD,20040618,161600,38.38,38.39,38.38,38.39
WTIUSD,20040618,161700,38.38,38.40,38.38,38.39
WTIUSD,20040618,161900,38.39,38.40,38.39,38.39
WTIUSD,20040618,162000,38.48,38.50,38.38,38.49
WTIUSD,20040618,162200,38.40,38.40,38.38,38.38
WTIUSD,20040618,162300,38.40,38.40,38.38,38.38
WTIUSD,20040618,162400,38.39,38.40,38.38,38.40
WTIUSD,20040618,162500,38.38,38.40,38.38,38.40
WTIUSD,20040618,162600,38.38,38.39,38.38,38.39
WTIUSD,20040618,162700,38.39,38.39,38.39,38.39
WTIUSD,20040618,163000,38.48,38.49,38.48,38.49
WTIUSD,20040618,163100,38.60,38.60,38.58,38.59
WTIUSD,20040618,163200,38.59,38.59,38.58,38.59
WTIUSD,20040618,163300,38.59,38.60,38.58,38.58
WTIUSD,20040618,163400,38.58,38.59,38.50,38.58
WTIUSD,20040618,163600,38.50,38.59,38.49,38.58
WTIUSD,20040618,163700,38.60,38.60,38.58,38.58
WTIUSD,20040618,163900,38.58,38.58,38.58,38.58
WTIUSD,20040618,164000,38.59,38.60,38.49,38.60
WTIUSD,20040618,164100,38.59,38.60,38.58,38.58
WTIUSD,20040618,164200,38.60,38.60,38.58,38.58
WTIUSD,20040618,164600,38.60,38.69,38.58,38.69
WTIUSD,20040618,164700,38.70,38.70,38.68,38.68
WTIUSD,20040618,164800,38.70,38.70,38.68,38.68
WTIUSD,20040618,164900,38.69,38.70,38.69,38.70
WTIUSD,20040618,165000,38.68,38.70,38.68,38.70
WTIUSD,20040618,165100,38.69,38.70,38.69,38.70
WTIUSD,20040618,165300,38.69,38.69,38.69,38.69
WTIUSD,20040618,165400,38.69,38.69,38.69,38.69
WTIUSD,20040618,165500,38.80,38.80,38.70,38.80
WTIUSD,20040618,165600,38.68,38.79,38.68,38.78
WTIUSD,20040618,165700,38.69,38.69,38.68,38.68
WTIUSD,20040618,165800,38.70,38.70,38.68,38.68
WTIUSD,20040618,165900,38.68,38.70,38.68,38.70
WTIUSD,20040618,170000,38.68,38.69,38.68,38.68
WTIUSD,20040618,170100,38.59,38.59,38.59,38.59
WTIUSD,20040618,170200,38.59,38.60,38.59,38.59
WTIUSD,20040618,170400,38.58,38.60,38.58,38.60
WTIUSD,20040618,170500,38.59,38.59,38.58,38.58
WTIUSD,20040618,170600,38.58,38.59,38.58,38.59
WTIUSD,20040618,170700,38.58,38.58,38.58,38.58
WTIUSD,20040618,170800,38.59,38.60,38.58,38.58
WTIUSD,20040618,170900,38.60,38.60,38.60,38.60
WTIUSD,20040618,171000,38.69,38.70,38.59,38.60
WTIUSD,20040618,171100,38.70,38.70,38.68,38.68
WTIUSD,20040618,171200,38.68,38.70,38.68,38.70
WTIUSD,20040618,171300,38.70,38.70,38.69,38.70
WTIUSD,20040618,171400,38.69,38.69,38.69,38.69
WTIUSD,20040618,171500,38.70,38.70,38.68,38.68
WTIUSD,20040618,171600,38.68,38.69,38.59,38.59
WTIUSD,20040618,171700,38.59,38.59,38.58,38.59
WTIUSD,20040618,171800,38.59,38.60,38.59,38.60
WTIUSD,20040618,171900,38.49,38.49,38.49,38.49
WTIUSD,20040618,172000,38.59,38.60,38.38,38.38
WTIUSD,20040618,172100,38.38,38.39,38.38,38.39
WTIUSD,20040618,172200,38.40,38.40,38.29,38.29
WTIUSD,20040618,172300,38.38,38.38,38.38,38.38
WTIUSD,20040618,172400,38.48,38.48,38.38,38.38
WTIUSD,20040618,172500,38.40,38.50,38.39,38.50
WTIUSD,20040618,172600,38.38,38.49,38.38,38.39
WTIUSD,20040618,172700,38.40,38.40,38.38,38.38
WTIUSD,20040618,172800,38.38,38.40,38.38,38.40
WTIUSD,20040618,172900,38.38,38.40,38.38,38.40
WTIUSD,20040618,173000,38.40,38.40,38.39,38.39
WTIUSD,20040618,173100,38.48,38.49,38.39,38.49
WTIUSD,20040618,173200,38.50,38.50,38.49,38.50
WTIUSD,20040618,173400,38.50,38.50,38.48,38.48
WTIUSD,20040618,173500,38.49,38.50,38.49,38.50
WTIUSD,20040618,173600,38.48,38.48,38.48,38.48
WTIUSD,20040618,173700,38.49,38.49,38.49,38.49
WTIUSD,20040618,173800,38.50,38.50,38.48,38.50
WTIUSD,20040618,173900,38.48,38.50,38.48,38.48
WTIUSD,20040618,174000,38.49,38.49,38.40,38.49
WTIUSD,20040618,174100,38.39,38.48,38.38,38.39
WTIUSD,20040618,174200,38.40,38.40,38.39,38.39
WTIUSD,20040618,174300,38.40,38.40,38.38,38.38
WTIUSD,20040618,174400,38.39,38.40,38.38,38.40
WTIUSD,20040618,174500,38.40,38.40,38.38,38.40
WTIUSD,20040618,174600,38.38,38.40,38.38,38.40
WTIUSD,20040618,174700,38.40,38.40,38.38,38.39
WTIUSD,20040618,174800,38.40,38.40,38.30,38.30
WTIUSD,20040618,174900,38.40,38.40,38.38,38.39
WTIUSD,20040618,175000,38.39,38.39,38.39,38.39
WTIUSD,20040618,175200,38.40,38.50,38.40,38.48
WTIUSD,20040618,175300,38.50,38.50,38.49,38.50
WTIUSD,20040618,175500,38.40,38.40,38.39,38.39
WTIUSD,20040618,175600,38.39,38.39,38.38,38.38
WTIUSD,20040618,175700,38.39,38.40,38.39,38.40
WTIUSD,20040618,175800,38.30,38.30,38.29,38.29
WTIUSD,20040618,175900,38.40,38.40,38.28,38.29
WTIUSD,20040618,180200,38.30,38.30,38.29,38.29
WTIUSD,20040618,180300,38.30,38.30,38.29,38.30
WTIUSD,20040618,180400,38.29,38.29,38.28,38.28
WTIUSD,20040618,180600,38.28,38.28,38.28,38.28
WTIUSD,20040618,180700,38.28,38.29,38.28,38.29
WTIUSD,20040618,180900,38.38,38.40,38.38,38.40
WTIUSD,20040618,181000,38.38,38.39,38.38,38.39
WTIUSD,20040618,181100,38.38,38.40,38.38,38.40
WTIUSD,20040618,181500,38.38,38.40,38.38,38.38
WTIUSD,20040618,181600,38.48,38.48,38.48,38.48
WTIUSD,20040618,181700,38.39,38.49,38.38,38.48
WTIUSD,20040618,181800,38.40,38.49,38.38,38.49
WTIUSD,20040618,181900,38.48,38.48,38.38,38.38
WTIUSD,20040618,182000,38.40,38.40,38.39,38.39
WTIUSD,20040618,182100,38.48,38.50,38.48,38.50
WTIUSD,20040618,182200,38.49,38.50,38.48,38.48
WTIUSD,20040618,182400,38.50,38.50,38.48,38.49
WTIUSD,20040618,182500,38.50,38.50,38.49,38.49
WTIUSD,20040618,182600,38.50,38.50,38.40,38.40
WTIUSD,20040618,182800,38.38,38.39,38.38,38.38
WTIUSD,20040618,183000,38.40,38.40,38.38,38.38
WTIUSD,20040618,183100,38.40,38.50,38.39,38.50
WTIUSD,20040618,183300,38.50,38.50,38.48,38.48
WTIUSD,20040618,183500,38.50,38.50,38.49,38.50
WTIUSD,20040618,183600,38.50,38.50,38.50,38.50
WTIUSD,20040618,183700,38.48,38.50,38.48,38.50
WTIUSD,20040618,183800,38.50,38.50,38.48,38.48
WTIUSD,20040618,184100,38.50,38.50,38.48,38.48
WTIUSD,20040618,184200,38.50,38.50,38.49,38.50
WTIUSD,20040618,184500,38.48,38.50,38.48,38.50
WTIUSD,20040618,184600,38.49,38.50,38.48,38.48
WTIUSD,20040618,184700,38.49,38.49,38.48,38.48
WTIUSD,20040618,184800,38.49,38.50,38.49,38.50
WTIUSD,20040618,185200,38.48,38.60,38.48,38.60
WTIUSD,20040618,185300,38.58,38.60,38.58,38.59
WTIUSD,20040618,185500,38.59,38.59,38.59,38.59
WTIUSD,20040618,185600,38.59,38.60,38.59,38.59
WTIUSD,20040618,185700,38.60,38.60,38.58,38.59
WTIUSD,20040618,185800,38.60,38.60,38.58,38.58
WTIUSD,20040618,185900,38.60,38.60,38.58,38.59
WTIUSD,20040618,190000,38.60,38.60,38.58,38.59
WTIUSD,20040618,190100,38.60,38.60,38.59,38.60
WTIUSD,20040618,190300,38.59,38.59,38.59,38.59
WTIUSD,20040618,190400,38.59,38.60,38.59,38.60
WTIUSD,20040618,190500,38.60,38.60,38.58,38.58
WTIUSD,20040618,190600,38.60,38.60,38.59,38.59
WTIUSD,20040618,190700,38.60,38.60,38.48,38.48
WTIUSD,20040618,190800,38.48,38.50,38.48,38.49
WTIUSD,20040618,190900,38.59,38.60,38.48,38.60
WTIUSD,20040618,191000,38.60,38.60,38.50,38.59
WTIUSD,20040618,191100,38.60,38.60,38.58,38.58
WTIUSD,20040618,191200,38.60,38.60,38.60,38.60
WTIUSD,20040618,191300,38.60,38.60,38.59,38.59
WTIUSD,20040618,191400,38.59,38.60,38.58,38.58
WTIUSD,20040618,191500,38.58,38.60,38.58,38.59
WTIUSD,20040618,191600,38.58,38.70,38.58,38.70
WTIUSD,20040618,191700,38.69,38.70,38.68,38.68
WTIUSD,20040618,191800,38.68,38.69,38.60,38.69
WTIUSD,20040618,191900,38.70,38.70,38.68,38.68
WTIUSD,20040618,192000,38.68,38.70,38.68,38.69
WTIUSD,20040618,192200,38.68,38.69,38.68,38.69
WTIUSD,20040618,192300,38.70,38.70,38.68,38.70
WTIUSD,20040618,192400,38.68,38.70,38.68,38.70
WTIUSD,20040618,192500,38.69,38.70,38.69,38.70
WTIUSD,20040618,192600,38.69,38.69,38.68,38.68
WTIUSD,20040618,192700,38.70,38.80,38.68,38.80
WTIUSD,20040618,192800,38.80,38.80,38.69,38.69
WTIUSD,20040618,192900,38.68,38.80,38.68,38.80
DJIUSD,20040618,001700,10359,10361,10359,10359
DJIUSD,20040618,001800,10361,10362,10361,10361
DJIUSD,20040618,002100,10358,10362,10358,10362
DJIUSD,20040618,002200,10363,10363,10362,10362
DJIUSD,20040618,002300,10357,10359,10357,10358
DJIUSD,20040618,003200,10357,10358,10357,10358
DJIUSD,20040618,003400,10361,10361,10359,10359
DJIUSD,20040618,003900,10359,10360,10359,10360
DJIUSD,20040618,004000,10363,10364,10363,10363
DJIUSD,20040618,004200,10363,10366,10363,10366
DJIUSD,20040618,005600,10362,10363,10362,10363
DJIUSD,20040618,005900,10361,10362,10361,10362
DJIUSD,20040618,011600,10361,10361,10360,10360
DJIUSD,20040618,011900,10360,10360,10359,10359
DJIUSD,20040618,012000,10359,10360,10359,10360
DJIUSD,20040618,012100,10360,10360,10360,10360
DJIUSD,20040618,012600,10360,10361,10360,10361
DJIUSD,20040618,012700,10359,10359,10358,10359
DJIUSD,20040618,013700,10360,10360,10359,10359
DJIUSD,20040618,014100,10356,10358,10356,10358
DJIUSD,20040618,014400,10360,10360,10360,10360
DJIUSD,20040618,014600,10360,10362,10360,10362
DJIUSD,20040618,014900,10361,10362,10360,10360
DJIUSD,20040618,015500,10358,10358,10356,10357
DJIUSD,20040618,015800,10357,10357,10356,10356
DJIUSD,20040618,020200,10355,10355,10353,10354
DJIUSD,20040618,020600,10354,10355,10354,10355
DJIUSD,20040618,021000,10354,10354,10353,10354
DJIUSD,20040618,021300,10355,10355,10354,10354
DJIUSD,20040618,021400,10356,10356,10354,10354
DJIUSD,20040618,021800,10354,10356,10354,10356
DJIUSD,20040618,022300,10353,10354,10353,10354
DJIUSD,20040618,022500,10354,10355,10352,10355
DJIUSD,20040618,022600,10353,10355,10353,10355
DJIUSD,20040618,022800,10353,10353,10349,10349
DJIUSD,20040618,022900,10349,10349,10348,10348
DJIUSD,20040618,023000,10349,10350,10348,10348
DJIUSD,20040618,023200,10348,10348,10348,10348
DJIUSD,20040618,023400,10350,10352,10350,10351
DJIUSD,20040618,024100,10351,10351,10349,10349
DJIUSD,20040618,024900,10350,10350,10349,10349
DJIUSD,20040618,025000,10350,10351,10350,10350
DJIUSD,20040618,025100,10349,10350,10347,10347
DJIUSD,20040618,030300,10348,10348,10347,10347
DJIUSD,20040618,031200,10351,10352,10350,10350
DJIUSD,20040618,031300,10352,10353,10347,10347
DJIUSD,20040618,031500,10350,10351,10350,10350
DJIUSD,20040618,033400,10349,10351,10349,10350
DJIUSD,20040618,033600,10350,10350,10348,10348
DJIUSD,20040618,033800,10348,10349,10348,10349
DJIUSD,20040618,034200,10348,10348,10348,10348
DJIUSD,20040618,034300,10346,10347,10346,10346
DJIUSD,20040618,034600,10346,10347,10346,10347
DJIUSD,20040618,034800,10343,10345,10343,10344
DJIUSD,20040618,034900,10345,10347,10345,10347
DJIUSD,20040618,035400,10347,10347,10346,10347
DJIUSD,20040618,035600,10343,10343,10343,10343
DJIUSD,20040618,035900,10346,10346,10341,10342
DJIUSD,20040618,040100,10340,10341,10340,10340
DJIUSD,20040618,040400,10339,10339,10333,10333
DJIUSD,20040618,040500,10333,10335,10333,10335
DJIUSD,20040618,040800,10334,10336,10334,10336
DJIUSD,20040618,042100,10339,10341,10339,10341
DJIUSD,20040618,042300,10338,10338,10335,10335
DJIUSD,20040618,042500,10335,10336,10331,10331
DJIUSD,20040618,042600,10331,10332,10330,10330
DJIUSD,20040618,042700,10330,10330,10328,10328
DJIUSD,20040618,042800,10329,10329,10328,10328
DJIUSD,20040618,042900,10327,10327,10326,10326
DJIUSD,20040618,043200,10324,10325,10324,10324
DJIUSD,20040618,043300,10325,10325,10324,10324
DJIUSD,20040618,043400,10326,10326,10326,10326
DJIUSD,20040618,043700,10327,10330,10327,10330
DJIUSD,20040618,043900,10327,10329,10327,10329
DJIUSD,20040618,044000,10328,10329,10327,10329
DJIUSD,20040618,044500,10329,10329,10328,10328
DJIUSD,20040618,044900,10330,10333,10329,10333
DJIUSD,20040618,045200,10328,10329,10328,10329
DJIUSD,20040618,045600,10331,10333,10331,10331
DJIUSD,20040618,045700,10328,10331,10328,10330
DJIUSD,20040618,045800,10328,10329,10328,10329
DJIUSD,20040618,045900,10328,10328,10328,10328
DJIUSD,20040618,050400,10329,10330,10328,10329
DJIUSD,20040618,051000,10332,10333,10331,10333
DJIUSD,20040618,051100,10332,10332,10332,10332
DJIUSD,20040618,051200,10333,10333,10332,10333
DJIUSD,20040618,051300,10331,10331,10331,10331
DJIUSD,20040618,051800,10333,10334,10333,10333
DJIUSD,20040618,052400,10331,10332,10330,10330
DJIUSD,20040618,052600,10335,10335,10333,10334
DJIUSD,20040618,052700,10333,10333,10333,10333
DJIUSD,20040618,053000,10329,10330,10329,10330
DJIUSD,20040618,053200,10329,10330,10328,10330
DJIUSD,20040618,053300,10329,10330,10329,10330
DJIUSD,20040618,053600,10333,10333,10331,10331
DJIUSD,20040618,053700,10333,10333,10331,10331
DJIUSD,20040618,054300,10332,10332,10332,10332
DJIUSD,20040618,054500,10332,10332,10330,10331
DJIUSD,20040618,054600,10335,10337,10335,10337
DJIUSD,20040618,055200,10336,10336,10335,10335
DJIUSD,20040618,055300,10335,10336,10335,10335
DJIUSD,20040618,055400,10335,10337,10335,10337
DJIUSD,20040618,060100,10336,10336,10334,10335
DJIUSD,20040618,060200,10335,10335,10335,10335
DJIUSD,20040618,060400,10335,10335,10335,10335
DJIUSD,20040618,060500,10333,10333,10332,10332
DJIUSD,20040618,060600,10334,10335,10334,10334
DJIUSD,20040618,060800,10331,10332,10331,10332
DJIUSD,20040618,060900,10332,10333,10332,10333
DJIUSD,20040618,061000,10332,10332,10332,10332
DJIUSD,20040618,061100,10331,10335,10331,10334
DJIUSD,20040618,061200,10335,10335,10332,10332
DJIUSD,20040618,061500,10331,10331,10330,10331
DJIUSD,20040618,061600,10333,10335,10333,10335
DJIUSD,20040618,061700,10334,10335,10334,10334
DJIUSD,20040618,061900,10334,10335,10330,10330
DJIUSD,20040618,062000,10332,10332,10330,10330
DJIUSD,20040618,062500,10332,10334,10332,10334
DJIUSD,20040618,062600,10334,10335,10334,10335
DJIUSD,20040618,062700,10332,10332,10330,10330
DJIUSD,20040618,062800,10334,10334,10332,10332
DJIUSD,20040618,063000,10331,10331,10331,10331
DJIUSD,20040618,063100,10330,10331,10330,10331
DJIUSD,20040618,063500,10333,10333,10333,10333
DJIUSD,20040618,063600,10334,10335,10334,10335
DJIUSD,20040618,064600,10336,10336,10336,10336
DJIUSD,20040618,064700,10337,10337,10333,10334
DJIUSD,20040618,064800,10333,10333,10332,10333
DJIUSD,20040618,065800,10334,10334,10334,10334
DJIUSD,20040618,070200,10334,10334,10333,10333
DJIUSD,20040618,070300,10336,10337,10336,10336
DJIUSD,20040618,070400,10334,10335,10333,10335
DJIUSD,20040618,070600,10334,10334,10331,10331
DJIUSD,20040618,070700,10333,10334,10333,10334
DJIUSD,20040618,070800,10334,10336,10333,10335
DJIUSD,20040618,070900,10335,10335,10332,10332
DJIUSD,20040618,071100,10334,10334,10333,10334
DJIUSD,20040618,071200,10333,10333,10332,10333
DJIUSD,20040618,071500,10334,10334,10334,10334
DJIUSD,20040618,071600,10334,10335,10334,10335
DJIUSD,20040618,071700,10338,10338,10335,10335
DJIUSD,20040618,071800,10334,10334,10331,10331
DJIUSD,20040618,072000,10332,10332,10332,10332
DJIUSD,20040618,072200,10332,10332,10331,10331
DJIUSD,20040618,072300,10331,10331,10330,10331
DJIUSD,20040618,072400,10331,10333,10331,10333
DJIUSD,20040618,072500,10331,10331,10330,10330
DJIUSD,20040618,072800,10331,10331,10330,10330
DJIUSD,20040618,073100,10331,10331,10330,10331
DJIUSD,20040618,073200,10331,10331,10329,10329
DJIUSD,20040618,073300,10331,10331,10330,10330
DJIUSD,20040618,073500,10331,10332,10330,10330
DJIUSD,20040618,073700,10334,10334,10333,10333
DJIUSD,20040618,074100,10334,10336,10334,10336
DJIUSD,20040618,074400,10334,10334,10334,10334
DJIUSD,20040618,074500,10335,10335,10334,10334
DJIUSD,20040618,074600,10334,10334,10333,10333
DJIUSD,20040618,074700,10334,10334,10334,10334
DJIUSD,20040618,074800,10335,10335,10334,10335
DJIUSD,20040618,074900,10335,10335,10334,10335
DJIUSD,20040618,075200,10332,10333,10332,10333
DJIUSD,20040618,075300,10335,10336,10334,10336
DJIUSD,20040618,075600,10332,10332,10332,10332
DJIUSD,20040618,080000,10332,10334,10332,10334
DJIUSD,20040618,080100,10333,10334,10332,10333
DJIUSD,20040618,080300,10333,10333,10333,10333
DJIUSD,20040618,080500,10332,10332,10332,10332
DJIUSD,20040618,080600,10334,10334,10333,10334
DJIUSD,20040618,080700,10333,10333,10332,10332
DJIUSD,20040618,080900,10332,10333,10332,10333
DJIUSD,20040618,081300,10331,10332,10331,10332
DJIUSD,20040618,081600,10332,10332,10332,10332
DJIUSD,20040618,081700,10337,10337,10336,10337
DJIUSD,20040618,082000,10336,10336,10336,10336
DJIUSD,20040618,082400,10335,10335,10334,10335
DJIUSD,20040618,082500,10336,10336,10335,10336
DJIUSD,20040618,083100,10335,10336,10335,10336
DJIUSD,20040618,083300,10337,10337,10336,10337
DJIUSD,20040618,083500,10337,10337,10336,10336
DJIUSD,20040618,083600,10335,10336,10335,10336
DJIUSD,20040618,083700,10336,10336,10336,10336
DJIUSD,20040618,083800,10337,10337,10335,10335
DJIUSD,20040618,083900,10338,10339,10336,10339
DJIUSD,20040618,084000,10340,10341,10339,10339
DJIUSD,20040618,084100,10339,10340,10339,10340
DJIUSD,20040618,084300,10338,10339,10338,10339
DJIUSD,20040618,084400,10340,10340,10339,10340
DJIUSD,20040618,084500,10343,10345,10341,10344
DJIUSD,20040618,084600,10342,10344,10342,10344
DJIUSD,20040618,084800,10343,10343,10341,10342
DJIUSD,20040618,085100,10343,10346,10343,10344
DJIUSD,20040618,085600,10342,10344,10342,10343
DJIUSD,20040618,085700,10342,10343,10340,10342
DJIUSD,20040618,085800,10342,10344,10341,10344
DJIUSD,20040618,085900,10344,10344,10342,10342
DJIUSD,20040618,090100,10342,10342,10342,10342
DJIUSD,20040618,090400,10342,10342,10341,10341
DJIUSD,20040618,090500,10340,10340,10340,10340
DJIUSD,20040618,090900,10339,10340,10339,10340
DJIUSD,20040618,091300,10337,10338,10337,10338
DJIUSD,20040618,091400,10339,10341,10338,10340
DJIUSD,20040618,091700,10342,10343,10342,10343
DJIUSD,20040618,091900,10342,10343,10342,10343
DJIUSD,20040618,092100,10341,10342,10341,10342
DJIUSD,20040618,092500,10338,10338,10338,10338
DJIUSD,20040618,092800,10336,10337,10335,10336
DJIUSD,20040618,092900,10339,10340,10339,10340
DJIUSD,20040618,093000,10338,10339,10337,10337
DJIUSD,20040618,093100,10339,10339,10338,10338
DJIUSD,20040618,093300,10339,10339,10337,10337
DJIUSD,20040618,093400,10336,10338,10336,10338
DJIUSD,20040618,093500,10338,10338,10335,10335
DJIUSD,20040618,093600,10336,10337,10336,10336
DJIUSD,20040618,093700,10337,10337,10335,10336
DJIUSD,20040618,094500,10336,10336,10336,10336
DJIUSD,20040618,094700,10335,10336,10335,10336
DJIUSD,20040618,094800,10336,10336,10334,10334
DJIUSD,20040618,094900,10337,10337,10335,10335
DJIUSD,20040618,095000,10336,10338,10336,10338
DJIUSD,20040618,095100,10335,10336,10335,10336
DJIUSD,20040618,095200,10336,10336,10333,10333
DJIUSD,20040618,095400,10336,10337,10336,10336
DJIUSD,20040618,095500,10337,10337,10336,10336
DJIUSD,20040618,095700,10336,10337,10336,10337
DJIUSD,20040618,095800,10338,10340,10338,10340
DJIUSD,20040618,095900,10342,10342,10341,10342
DJIUSD,20040618,101100,10338,10339,10337,10339
DJIUSD,20040618,101200,10339,10339,10337,10338
DJIUSD,20040618,102500,10337,10338,10337,10338
DJIUSD,20040618,102800,10335,10336,10335,10335
DJIUSD,20040618,103000,10334,10334,10334,10334
DJIUSD,20040618,103500,10335,10335,10334,10334
DJIUSD,20040618,103600,10335,10336,10335,10336
DJIUSD,20040618,103700,10334,10335,10333,10333
DJIUSD,20040618,103800,10333,10333,10333,10333
DJIUSD,20040618,103900,10336,10337,10336,10337
DJIUSD,20040618,104600,10333,10334,10333,10333
DJIUSD,20040618,105200,10336,10336,10336,10336
DJIUSD,20040618,105800,10337,10337,10335,10335
DJIUSD,20040618,105900,10336,10337,10334,10335
DJIUSD,20040618,110000,10335,10337,10335,10337
DJIUSD,20040618,110100,10336,10336,10335,10335
DJIUSD,20040618,110900,10337,10337,10336,10336
DJIUSD,20040618,111200,10337,10337,10336,10336
DJIUSD,20040618,111500,10337,10337,10336,10336
DJIUSD,20040618,111600,10336,10336,10335,10336
DJIUSD,20040618,111900,10338,10338,10337,10337
DJIUSD,20040618,112100,10337,10337,10335,10335
DJIUSD,20040618,112300,10335,10336,10335,10336
DJIUSD,20040618,112400,10335,10336,10334,10336
DJIUSD,20040618,112600,10334,10336,10334,10335
DJIUSD,20040618,112700,10336,10336,10334,10335
DJIUSD,20040618,112800,10338,10338,10338,10338
DJIUSD,20040618,112900,10339,10339,10337,10337
DJIUSD,20040618,113000,10337,10341,10337,10338
DJIUSD,20040618,113100,10338,10338,10337,10338
DJIUSD,20040618,113200,10337,10339,10337,10339
DJIUSD,20040618,113700,10340,10341,10339,10339
DJIUSD,20040618,113800,10339,10341,10339,10340
DJIUSD,20040618,113900,10339,10341,10339,10339
DJIUSD,20040618,114000,10341,10341,10340,10340
DJIUSD,20040618,114100,10340,10341,10339,10341
DJIUSD,20040618,114200,10337,10339,10337,10339
DJIUSD,20040618,114300,10339,10339,10337,10337
DJIUSD,20040618,114500,10340,10340,10339,10340
DJIUSD,20040618,114700,10339,10340,10339,10340
DJIUSD,20040618,114800,10339,10340,10339,10340
DJIUSD,20040618,114900,10340,10340,10340,10340
DJIUSD,20040618,115000,10338,10339,10338,10339
DJIUSD,20040618,115100,10340,10340,10338,10338
DJIUSD,20040618,115600,10339,10340,10339,10340
DJIUSD,20040618,115900,10340,10341,10340,10341
DJIUSD,20040618,120200,10339,10339,10338,10338
DJIUSD,20040618,120500,10341,10341,10340,10341
DJIUSD,20040618,120600,10341,10341,10339,10340
DJIUSD,20040618,120700,10339,10341,10339,10341
DJIUSD,20040618,120900,10339,10339,10339,10339
DJIUSD,20040618,121000,10340,10340,10340,10340
DJIUSD,20040618,121100,10338,10339,10338,10339
DJIUSD,20040618,121200,10339,10340,10338,10340
DJIUSD,20040618,121400,10339,10339,10338,10338
DJIUSD,20040618,121600,10338,10339,10338,10339
DJIUSD,20040618,121700,10338,10341,10338,10341
DJIUSD,20040618,121800,10340,10340,10339,10339
DJIUSD,20040618,121900,10340,10340,10338,10338
DJIUSD,20040618,122000,10341,10343,10339,10342
DJIUSD,20040618,122100,10343,10343,10343,10343
DJIUSD,20040618,122200,10342,10344,10341,10342
DJIUSD,20040618,122300,10343,10345,10342,10345
DJIUSD,20040618,122400,10344,10344,10344,10344
DJIUSD,20040618,122500,10344,10344,10343,10343
DJIUSD,20040618,122600,10346,10347,10345,10347
DJIUSD,20040618,122700,10347,10349,10347,10349
DJIUSD,20040618,122800,10348,10352,10347,10352
DJIUSD,20040618,122900,10352,10352,10349,10350
DJIUSD,20040618,123000,10352,10352,10351,10352
DJIUSD,20040618,123100,10351,10351,10351,10351
DJIUSD,20040618,123200,10348,10349,10348,10349
DJIUSD,20040618,123300,10349,10350,10349,10349
DJIUSD,20040618,123400,10350,10350,10349,10350
DJIUSD,20040618,123500,10350,10350,10349,10350
DJIUSD,20040618,123600,10351,10353,10348,10352
DJIUSD,20040618,123700,10351,10353,10351,10353
DJIUSD,20040618,123800,10353,10354,10352,10352
DJIUSD,20040618,123900,10352,10352,10351,10352
DJIUSD,20040618,124000,10351,10351,10350,10350
DJIUSD,20040618,124100,10351,10353,10350,10351
DJIUSD,20040618,124200,10351,10352,10351,10351
DJIUSD,20040618,124300,10351,10351,10349,10350
DJIUSD,20040618,124400,10351,10353,10351,10353
DJIUSD,20040618,124500,10353,10353,10352,10352
DJIUSD,20040618,124600,10352,10354,10352,10354
DJIUSD,20040618,124700,10353,10357,10353,10357
DJIUSD,20040618,124800,10356,10358,10353,10355
DJIUSD,20040618,124900,10357,10358,10356,10356
DJIUSD,20040618,125000,10357,10357,10356,10357
DJIUSD,20040618,125100,10357,10357,10356,10356
DJIUSD,20040618,125200,10359,10359,10358,10359
DJIUSD,20040618,125300,10358,10359,10356,10359
DJIUSD,20040618,125400,10356,10358,10356,10357
DJIUSD,20040618,125500,10358,10360,10357,10360
DJIUSD,20040618,125600,10359,10360,10359,10359
DJIUSD,20040618,125700,10360,10360,10358,10358
DJIUSD,20040618,125800,10358,10360,10357,10359
DJIUSD,20040618,125900,10358,10359,10356,10357
DJIUSD,20040618,130000,10359,10362,10357,10361
DJIUSD,20040618,130100,10361,10361,10357,10359
DJIUSD,20040618,130200,10358,10358,10358,10358
DJIUSD,20040618,130300,10359,10360,10359,10359
DJIUSD,20040618,130400,10358,10360,10357,10360
DJIUSD,20040618,130500,10360,10363,10360,10363
DJIUSD,20040618,130600,10361,10367,10361,10367
DJIUSD,20040618,130700,10366,10368,10362,10365
DJIUSD,20040618,130800,10364,10364,10360,10362
DJIUSD,20040618,130900,10362,10363,10361,10363
DJIUSD,20040618,131000,10362,10362,10361,10361
DJIUSD,20040618,131100,10361,10361,10357,10357
DJIUSD,20040618,131200,10359,10359,10356,10356
DJIUSD,20040618,131300,10356,10358,10356,10357
DJIUSD,20040618,131400,10357,10359,10357,10359
DJIUSD,20040618,131500,10359,10359,10358,10359
DJIUSD,20040618,131600,10357,10358,10357,10358
DJIUSD,20040618,131700,10357,10359,10357,10357
DJIUSD,20040618,131800,10358,10358,10358,10358
DJIUSD,20040618,131900,10361,10361,10359,10359
DJIUSD,20040618,132000,10361,10362,10361,10362
DJIUSD,20040618,132100,10361,10362,10361,10361
DJIUSD,20040618,132200,10360,10363,10360,10363
DJIUSD,20040618,132300,10363,10365,10363,10363
DJIUSD,20040618,132400,10364,10364,10363,10364
DJIUSD,20040618,132500,10364,10364,10362,10363
DJIUSD,20040618,132600,10363,10363,10361,10363
DJIUSD,20040618,132700,10362,10363,10361,10363
DJIUSD,20040618,132800,10361,10361,10359,10359
DJIUSD,20040618,132900,10361,10361,10355,10356
DJIUSD,20040618,133000,10357,10359,10355,10356
DJIUSD,20040618,133100,10359,10362,10350,10353
DJIUSD,20040618,133200,10352,10354,10349,10350
DJIUSD,20040618,133300,10351,10364,10351,10361
DJIUSD,20040618,133400,10359,10361,10358,10361
DJIUSD,20040618,133500,10361,10365,10360,10363
DJIUSD,20040618,133600,10363,10364,10361,10361
DJIUSD,20040618,133700,10361,10362,10358,10361
DJIUSD,20040618,133800,10360,10364,10360,10363
DJIUSD,20040618,133900,10362,10363,10360,10362
DJIUSD,20040618,134000,10363,10366,10363,10364
DJIUSD,20040618,134100,10364,10366,10363,10363
DJIUSD,20040618,134200,10363,10366,10362,10364
DJIUSD,20040618,134300,10364,10365,10362,10362
DJIUSD,20040618,134400,10362,10365,10361,10362
DJIUSD,20040618,134500,10362,10365,10360,10363
DJIUSD,20040618,134600,10362,10367,10362,10365
DJIUSD,20040618,134700,10365,10366,10363,10363
DJIUSD,20040618,134800,10363,10367,10363,10364
DJIUSD,20040618,134900,10365,10373,10365,10370
DJIUSD,20040618,135000,10371,10375,10370,10374
DJIUSD,20040618,135100,10375,10384,10375,10379
DJIUSD,20040618,135200,10380,10380,10376,10377
DJIUSD,20040618,135300,10376,10378,10376,10378
DJIUSD,20040618,135400,10378,10382,10377,10381
DJIUSD,20040618,135500,10382,10383,10377,10380
DJIUSD,20040618,135600,10380,10381,10377,10377
DJIUSD,20040618,135700,10378,10379,10374,10378
DJIUSD,20040618,135800,10378,10378,10376,10378
DJIUSD,20040618,135900,10379,10379,10376,10377
DJIUSD,20040618,140000,10376,10383,10376,10383
DJIUSD,20040618,140100,10381,10386,10381,10383
DJIUSD,20040618,140200,10384,10391,10383,10386
DJIUSD,20040618,140300,10388,10396,10388,10394
DJIUSD,20040618,140400,10393,10396,10392,10396
DJIUSD,20040618,140500,10395,10396,10393,10394
DJIUSD,20040618,140600,10395,10410,10394,10407
DJIUSD,20040618,140700,10405,10407,10403,10404
DJIUSD,20040618,140800,10404,10405,10403,10404
DJIUSD,20040618,140900,10405,10408,10402,10402
DJIUSD,20040618,141000,10402,10405,10399,10401
DJIUSD,20040618,141100,10402,10403,10399,10399
DJIUSD,20040618,141200,10399,10403,10399,10403
DJIUSD,20040618,141300,10402,10406,10400,10405
DJIUSD,20040618,141400,10406,10406,10404,10406
DJIUSD,20040618,141500,10404,10408,10402,10408
DJIUSD,20040618,141600,10406,10412,10406,10409
DJIUSD,20040618,141700,10411,10413,10411,10411
DJIUSD,20040618,141800,10411,10413,10410,10413
DJIUSD,20040618,141900,10411,10414,10408,10412
DJIUSD,20040618,142000,10414,10417,10412,10414
DJIUSD,20040618,142100,10415,10415,10407,10409
DJIUSD,20040618,142200,10410,10411,10407,10411
DJIUSD,20040618,142300,10409,10409,10406,10409
DJIUSD,20040618,142400,10409,10412,10408,10411
DJIUSD,20040618,142500,10412,10412,10408,10408
DJIUSD,20040618,142600,10409,10411,10408,10409
DJIUSD,20040618,142700,10409,10415,10409,10414
DJIUSD,20040618,142800,10413,10414,10411,10412
DJIUSD,20040618,142900,10411,10420,10410,10420
DJIUSD,20040618,143000,10420,10427,10418,10424
DJIUSD,20040618,143100,10422,10424,10420,10421
DJIUSD,20040618,143200,10422,10426,10421,10422
DJIUSD,20040618,143300,10423,10425,10420,10422
DJIUSD,20040618,143400,10421,10424,10421,10423
DJIUSD,20040618,143500,10422,10422,10418,10419
DJIUSD,20040618,143600,10420,10420,10416,10416
DJIUSD,20040618,143700,10416,10419,10415,10418
DJIUSD,20040618,143800,10418,10420,10418,10418
DJIUSD,20040618,143900,10419,10419,10416,10416
DJIUSD,20040618,144000,10418,10418,10416,10416
DJIUSD,20040618,144100,10416,10417,10414,10414
DJIUSD,20040618,144200,10416,10416,10414,10415
DJIUSD,20040618,144300,10416,10416,10415,10416
DJIUSD,20040618,144400,10415,10422,10415,10418
DJIUSD,20040618,144500,10418,10425,10418,10419
DJIUSD,20040618,144600,10418,10419,10417,10418
DJIUSD,20040618,144700,10417,10419,10415,10416
DJIUSD,20040618,144800,10418,10419,10416,10418
DJIUSD,20040618,144900,10418,10418,10416,10417
DJIUSD,20040618,145000,10417,10419,10417,10418
DJIUSD,20040618,145100,10418,10418,10416,10416
DJIUSD,20040618,145200,10417,10417,10415,10415
DJIUSD,20040618,145300,10416,10419,10416,10418
DJIUSD,20040618,145400,10417,10420,10416,10419
DJIUSD,20040618,145500,10417,10419,10414,10414
DJIUSD,20040618,145600,10416,10417,10416,10417
DJIUSD,20040618,145700,10417,10417,10415,10415
DJIUSD,20040618,145800,10416,10416,10413,10415
DJIUSD,20040618,145900,10415,10415,10414,10415
DJIUSD,20040618,150000,10414,10418,10414,10417
DJIUSD,20040618,150100,10418,10419,10415,10415
DJIUSD,20040618,150200,10416,10416,10413,10415
DJIUSD,20040618,150300,10416,10418,10414,10418
DJIUSD,20040618,150400,10416,10420,10416,10416
DJIUSD,20040618,150500,10417,10420,10417,10419
DJIUSD,20040618,150600,10419,10422,10419,10422
DJIUSD,20040618,150700,10420,10420,10418,10419
DJIUSD,20040618,150800,10418,10418,10417,10417
DJIUSD,20040618,150900,10418,10418,10416,10418
DJIUSD,20040618,151000,10419,10419,10418,10418
DJIUSD,20040618,151100,10419,10419,10415,10417
DJIUSD,20040618,151200,10416,10417,10414,10414
DJIUSD,20040618,151300,10414,10417,10413,10415
DJIUSD,20040618,151400,10415,10415,10414,10414
DJIUSD,20040618,151500,10414,10415,10412,10413
DJIUSD,20040618,151600,10413,10413,10412,10412
DJIUSD,20040618,151700,10413,10413,10411,10411
DJIUSD,20040618,151800,10410,10413,10410,10412
DJIUSD,20040618,151900,10412,10413,10412,10413
DJIUSD,20040618,152000,10412,10413,10410,10410
DJIUSD,20040618,152100,10411,10412,10411,10412
DJIUSD,20040618,152200,10411,10415,10410,10413
DJIUSD,20040618,152300,10414,10416,10413,10413
DJIUSD,20040618,152400,10415,10415,10410,10412
DJIUSD,20040618,152500,10410,10411,10410,10411
DJIUSD,20040618,152600,10412,10412,10411,10411
DJIUSD,20040618,152700,10412,10413,10410,10412
DJIUSD,20040618,152800,10413,10413,10411,10411
DJIUSD,20040618,152900,10412,10413,10410,10411
DJIUSD,20040618,153000,10411,10412,10411,10411
DJIUSD,20040618,153100,10413,10413,10411,10413
DJIUSD,20040618,153200,10413,10414,10411,10411
DJIUSD,20040618,153300,10413,10413,10413,10413
DJIUSD,20040618,153400,10412,10412,10411,10411
DJIUSD,20040618,153500,10414,10420,10412,10419
DJIUSD,20040618,153600,10420,10421,10419,10421
DJIUSD,20040618,153700,10421,10422,10419,10420
DJIUSD,20040618,153800,10420,10421,10419,10420
DJIUSD,20040618,153900,10420,10424,10420,10424
DJIUSD,20040618,154000,10423,10423,10419,10419
DJIUSD,20040618,154100,10421,10421,10418,10418
DJIUSD,20040618,154200,10421,10421,10418,10420
DJIUSD,20040618,154300,10420,10420,10415,10416
DJIUSD,20040618,154400,10416,10418,10415,10417
DJIUSD,20040618,154500,10417,10418,10417,10418
DJIUSD,20040618,154600,10417,10419,10416,10417
DJIUSD,20040618,154700,10417,10418,10417,10418
DJIUSD,20040618,154800,10418,10418,10417,10417
DJIUSD,20040618,154900,10416,10416,10415,10416
DJIUSD,20040618,155000,10415,10415,10412,10415
DJIUSD,20040618,155100,10415,10419,10415,10419
DJIUSD,20040618,155200,10419,10419,10417,10417
DJIUSD,20040618,155300,10416,10416,10413,10415
DJIUSD,20040618,155400,10414,10414,10413,10413
DJIUSD,20040618,155500,10413,10414,10413,10414
DJIUSD,20040618,155600,10414,10414,10411,10412
DJIUSD,20040618,155700,10414,10414,10413,10413
DJIUSD,20040618,155800,10412,10413,10411,10412
DJIUSD,20040618,155900,10412,10414,10411,10413
DJIUSD,20040618,160000,10413,10415,10413,10415
DJIUSD,20040618,160100,10413,10414,10412,10413
DJIUSD,20040618,160200,10411,10411,10411,10411
DJIUSD,20040618,160300,10410,10411,10410,10411
DJIUSD,20040618,160400,10410,10411,10407,10408
DJIUSD,20040618,160500,10408,10409,10405,10406
DJIUSD,20040618,160600,10406,10408,10400,10402
DJIUSD,20040618,160700,10402,10402,10398,10398
DJIUSD,20040618,160800,10399,10400,10398,10400
DJIUSD,20040618,160900,10399,10403,10399,10403
DJIUSD,20040618,161000,10403,10403,10400,10402
DJIUSD,20040618,161100,10402,10402,10401,10401
DJIUSD,20040618,161200,10401,10404,10401,10403
DJIUSD,20040618,161300,10404,10405,10402,10403
DJIUSD,20040618,161400,10403,10403,10400,10401
DJIUSD,20040618,161500,10401,10403,10401,10402
DJIUSD,20040618,161600,10402,10403,10402,10403
DJIUSD,20040618,161700,10404,10404,10403,10404
DJIUSD,20040618,161800,10404,10404,10402,10402
DJIUSD,20040618,161900,10403,10404,10403,10403
DJIUSD,20040618,162000,10401,10402,10401,10402
DJIUSD,20040618,162100,10401,10401,10401,10401
DJIUSD,20040618,162200,10401,10403,10398,10398
DJIUSD,20040618,162300,10401,10405,10398,10403
DJIUSD,20040618,162400,10404,10404,10403,10404
DJIUSD,20040618,162500,10404,10405,10403,10404
DJIUSD,20040618,162600,10406,10406,10403,10405
DJIUSD,20040618,162700,10403,10404,10403,10404
DJIUSD,20040618,162800,10404,10406,10402,10402
DJIUSD,20040618,162900,10404,10406,10403,10406
DJIUSD,20040618,163000,10405,10405,10405,10405
DJIUSD,20040618,163100,10405,10407,10404,10404
DJIUSD,20040618,163200,10403,10405,10403,10404
DJIUSD,20040618,163300,10405,10406,10404,10405
DJIUSD,20040618,163400,10405,10405,10405,10405
DJIUSD,20040618,163500,10405,10405,10404,10405
DJIUSD,20040618,163600,10406,10407,10406,10406
DJIUSD,20040618,163700,10407,10407,10405,10406
DJIUSD,20040618,163800,10405,10405,10404,10405
DJIUSD,20040618,163900,10405,10405,10404,10404
DJIUSD,20040618,164000,10402,10405,10402,10405
DJIUSD,20040618,164100,10405,10406,10402,10406
DJIUSD,20040618,164200,10403,10406,10403,10404
DJIUSD,20040618,164300,10403,10404,10403,10404
DJIUSD,20040618,164400,10403,10404,10402,10402
DJIUSD,20040618,164500,10401,10405,10401,10404
DJIUSD,20040618,164600,10403,10403,10399,10400
DJIUSD,20040618,164700,10398,10400,10398,10400
DJIUSD,20040618,164800,10400,10403,10400,10401
DJIUSD,20040618,164900,10400,10403,10400,10403
DJIUSD,20040618,165000,10401,10403,10401,10403
DJIUSD,20040618,165100,10402,10402,10400,10402
DJIUSD,20040618,165200,10401,10402,10400,10400
DJIUSD,20040618,165300,10401,10403,10398,10399
DJIUSD,20040618,165400,10399,10401,10398,10399
DJIUSD,20040618,165500,10400,10400,10396,10397
DJIUSD,20040618,165600,10398,10398,10396,10396
DJIUSD,20040618,165700,10397,10400,10397,10397
DJIUSD,20040618,165800,10397,10399,10396,10397
DJIUSD,20040618,165900,10399,10399,10396,10396
DJIUSD,20040618,170000,10396,10399,10395,10395
DJIUSD,20040618,170100,10394,10398,10394,10396
DJIUSD,20040618,170200,10397,10397,10394,10395
DJIUSD,20040618,170300,10396,10399,10396,10399
DJIUSD,20040618,170400,10398,10398,10397,10398
DJIUSD,20040618,170500,10397,10399,10397,10398
DJIUSD,20040618,170600,10399,10400,10396,10400
DJIUSD,20040618,170700,10399,10401,10399,10401
DJIUSD,20040618,170800,10399,10400,10399,10400
DJIUSD,20040618,170900,10400,10403,10399,10403
DJIUSD,20040618,171000,10402,10407,10402,10406
DJIUSD,20040618,171100,10404,10407,10403,10403
DJIUSD,20040618,171200,10405,10406,10400,10400
DJIUSD,20040618,171300,10400,10401,10398,10401
DJIUSD,20040618,171400,10400,10400,10397,10400
DJIUSD,20040618,171500,10401,10407,10400,10403
DJIUSD,20040618,171600,10403,10407,10402,10403
DJIUSD,20040618,171700,10405,10409,10404,10409
DJIUSD,20040618,171800,10409,10410,10409,10409
DJIUSD,20040618,171900,10409,10410,10408,10409
DJIUSD,20040618,172000,10409,10409,10407,10408
DJIUSD,20040618,172100,10411,10412,10411,10412
DJIUSD,20040618,172200,10412,10412,10410,10412
DJIUSD,20040618,172300,10412,10413,10410,10412
DJIUSD,20040618,172400,10412,10412,10409,10409
DJIUSD,20040618,172500,10409,10410,10404,10407
DJIUSD,20040618,172600,10405,10406,10405,10405
DJIUSD,20040618,172700,10405,10405,10403,10405
DJIUSD,20040618,172800,10406,10406,10404,10405
DJIUSD,20040618,172900,10403,10404,10403,10404
DJIUSD,20040618,173000,10404,10405,10402,10405
DJIUSD,20040618,173100,10404,10405,10401,10402
DJIUSD,20040618,173200,10402,10403,10400,10403
DJIUSD,20040618,173300,10400,10403,10400,10400
DJIUSD,20040618,173400,10400,10403,10400,10400
DJIUSD,20040618,173500,10402,10403,10400,10403
DJIUSD,20040618,173600,10402,10405,10401,10405
DJIUSD,20040618,173700,10406,10406,10405,10405
DJIUSD,20040618,173800,10405,10406,10405,10406
DJIUSD,20040618,173900,10405,10406,10404,10404
DJIUSD,20040618,174000,10403,10403,10402,10403
DJIUSD,20040618,174100,10405,10405,10403,10405
DJIUSD,20040618,174200,10402,10406,10402,10406
DJIUSD,20040618,174400,10404,10405,10404,10404
DJIUSD,20040618,174500,10405,10405,10404,10405
DJIUSD,20040618,174600,10406,10407,10405,10405
DJIUSD,20040618,174700,10406,10406,10406,10406
DJIUSD,20040618,174800,10405,10405,10405,10405
DJIUSD,20040618,174900,10405,10405,10402,10404
DJIUSD,20040618,175000,10405,10408,10404,10404
DJIUSD,20040618,175100,10405,10405,10404,10404
DJIUSD,20040618,175200,10405,10407,10405,10407
DJIUSD,20040618,175300,10406,10406,10404,10404
DJIUSD,20040618,175400,10405,10406,10403,10403
DJIUSD,20040618,175500,10402,10403,10399,10403
DJIUSD,20040618,175600,10402,10402,10399,10401
DJIUSD,20040618,175700,10400,10401,10399,10401
DJIUSD,20040618,175800,10402,10402,10399,10401
DJIUSD,20040618,175900,10400,10401,10399,10399
DJIUSD,20040618,180000,10401,10402,10399,10401
DJIUSD,20040618,180100,10399,10401,10399,10401
DJIUSD,20040618,180200,10401,10401,10399,10399
DJIUSD,20040618,180300,10400,10400,10399,10400
DJIUSD,20040618,180400,10400,10401,10399,10400
DJIUSD,20040618,180500,10400,10401,10399,10401
DJIUSD,20040618,180600,10399,10401,10399,10401
DJIUSD,20040618,180700,10401,10402,10400,10402
DJIUSD,20040618,180800,10400,10402,10400,10401
DJIUSD,20040618,180900,10402,10403,10401,10403
DJIUSD,20040618,181000,10402,10404,10402,10404
DJIUSD,20040618,181100,10403,10405,10402,10402
DJIUSD,20040618,181200,10401,10401,10400,10400
DJIUSD,20040618,181300,10403,10403,10402,10402
DJIUSD,20040618,181400,10402,10402,10401,10401
DJIUSD,20040618,181500,10402,10402,10401,10401
DJIUSD,20040618,181600,10400,10401,10400,10401
DJIUSD,20040618,181700,10401,10403,10400,10401
DJIUSD,20040618,181800,10401,10403,10400,10402
DJIUSD,20040618,181900,10401,10402,10400,10402
DJIUSD,20040618,182000,10400,10402,10400,10401
DJIUSD,20040618,182100,10400,10402,10400,10400
DJIUSD,20040618,182200,10400,10402,10400,10400
DJIUSD,20040618,182300,10400,10403,10400,10400
DJIUSD,20040618,182400,10402,10402,10402,10402
DJIUSD,20040618,182500,10403,10406,10403,10404
DJIUSD,20040618,182600,10405,10409,10404,10407
DJIUSD,20040618,182700,10408,10409,10406,10409
DJIUSD,20040618,182800,10408,10409,10406,10409
DJIUSD,20040618,182900,10409,10409,10407,10409
DJIUSD,20040618,183000,10407,10408,10406,10406
DJIUSD,20040618,183100,10407,10407,10404,10404
DJIUSD,20040618,183200,10406,10407,10404,10404
DJIUSD,20040618,183300,10403,10406,10399,10399
DJIUSD,20040618,183400,10399,10399,10396,10397
DJIUSD,20040618,183500,10397,10399,10395,10398
DJIUSD,20040618,183600,10397,10399,10396,10397
DJIUSD,20040618,183700,10398,10400,10396,10398
DJIUSD,20040618,183800,10399,10399,10396,10396
DJIUSD,20040618,183900,10397,10397,10393,10393
DJIUSD,20040618,184000,10394,10394,10392,10392
DJIUSD,20040618,184100,10393,10395,10391,10394
DJIUSD,20040618,184200,10393,10393,10393,10393
DJIUSD,20040618,184300,10392,10393,10392,10393
DJIUSD,20040618,184400,10395,10395,10392,10393
DJIUSD,20040618,184500,10395,10399,10394,10399
DJIUSD,20040618,184600,10398,10399,10394,10394
DJIUSD,20040618,184700,10396,10396,10394,10396
DJIUSD,20040618,184800,10394,10395,10391,10395
DJIUSD,20040618,184900,10393,10395,10393,10393
DJIUSD,20040618,185000,10393,10393,10388,10388
DJIUSD,20040618,185100,10388,10390,10368,10371
DJIUSD,20040618,185200,10371,10376,10368,10369
DJIUSD,20040618,185300,10371,10376,10367,10374
DJIUSD,20040618,185400,10374,10378,10374,10376
DJIUSD,20040618,185500,10376,10377,10370,10372
DJIUSD,20040618,185600,10372,10373,10369,10369
DJIUSD,20040618,185700,10370,10375,10370,10375
DJIUSD,20040618,185800,10375,10376,10373,10376
DJIUSD,20040618,185900,10375,10377,10374,10375
DJIUSD,20040618,190000,10376,10376,10373,10376
DJIUSD,20040618,190100,10376,10377,10373,10375
DJIUSD,20040618,190200,10374,10376,10371,10376
DJIUSD,20040618,190300,10375,10375,10373,10373
DJIUSD,20040618,190400,10373,10375,10371,10374
DJIUSD,20040618,190500,10374,10375,10373,10373
DJIUSD,20040618,190600,10373,10375,10372,10375
DJIUSD,20040618,190700,10374,10374,10372,10374
DJIUSD,20040618,190800,10375,10378,10375,10378
DJIUSD,20040618,190900,10378,10379,10376,10379
DJIUSD,20040618,191000,10379,10379,10376,10377
DJIUSD,20040618,191100,10376,10377,10376,10376
DJIUSD,20040618,191200,10374,10375,10373,10374
DJIUSD,20040618,191300,10372,10376,10371,10372
DJIUSD,20040618,191400,10371,10376,10370,10376
DJIUSD,20040618,191500,10374,10375,10374,10375
DJIUSD,20040618,191600,10376,10377,10373,10375
DJIUSD,20040618,191700,10376,10376,10371,10371
DJIUSD,20040618,191800,10371,10375,10371,10373
DJIUSD,20040618,191900,10375,10375,10373,10375
DJIUSD,20040618,192000,10374,10378,10373,10376
DJIUSD,20040618,192100,10376,10376,10375,10376
DJIUSD,20040618,192200,10375,10376,10374,10375
DJIUSD,20040618,192300,10375,10379,10375,10379
DJIUSD,20040618,192400,10379,10386,10379,10386
DJIUSD,20040618,192500,10387,10393,10387,10390
DJIUSD,20040618,192600,10391,10393,10390,10391
DJIUSD,20040618,192700,10391,10393,10390,10392
DJIUSD,20040618,192800,10390,10390,10386,10386
DJIUSD,20040618,192900,10386,10387,10384,10385
DJIUSD,20040618,193000,10387,10387,10385,10385
DJIUSD,20040618,193100,10385,10386,10385,10386
DJIUSD,20040618,193200,10385,10385,10384,10385
DJIUSD,20040618,193300,10384,10386,10381,10381
DJIUSD,20040618,193400,10381,10381,10376,10378
DJIUSD,20040618,193500,10378,10379,10376,10379
DJIUSD,20040618,193600,10378,10382,10378,10381
DJIUSD,20040618,193700,10381,10381,10378,10380
DJIUSD,20040618,193800,10379,10386,10378,10385
DJIUSD,20040618,193900,10385,10388,10385,10387
DJIUSD,20040618,194000,10385,10389,10385,10387
DJIUSD,20040618,194100,10386,10394,10386,10394
DJIUSD,20040618,194200,10392,10394,10391,10394
DJIUSD,20040618,194300,10394,10394,10391,10391
DJIUSD,20040618,194400,10391,10396,10391,10394
DJIUSD,20040618,194500,10395,10397,10389,10389
DJIUSD,20040618,194600,10392,10393,10389,10391
DJIUSD,20040618,194700,10391,10396,10391,10395
DJIUSD,20040618,194800,10395,10402,10395,10398
DJIUSD,20040618,194900,10398,10399,10394,10394
DJIUSD,20040618,195000,10395,10396,10393,10394
DJIUSD,20040618,195100,10394,10395,10394,10395
DJIUSD,20040618,195200,10394,10394,10394,10394
DJIUSD,20040618,195300,10394,10394,10389,10391
DJIUSD,20040618,195400,10391,10395,10391,10395
DJIUSD,20040618,195500,10393,10395,10391,10391
DJIUSD,20040618,195600,10391,10392,10389,10392
DJIUSD,20040618,195700,10391,10396,10389,10394
DJIUSD,20040618,195800,10394,10395,10394,10394
DJIUSD,20040618,195900,10392,10396,10391,10393
DJIUSD,20040618,200000,10391,10396,10389,10393
DJIUSD,20040618,200100,10393,10397,10391,10394
DJIUSD,20040618,200200,10396,10399,10395,10399
DJIUSD,20040618,200300,10398,10398,10396,10397
DJIUSD,20040618,200400,10397,10397,10394,10396
DJIUSD,20040618,200500,10397,10397,10393,10394
DJIUSD,20040618,200600,10394,10394,10391,10392
DJIUSD,20040618,200700,10393,10397,10391,10397
DJIUSD,20040618,200800,10397,10397,10395,10396
DJIUSD,20040618,200900,10394,10396,10394,10396
DJIUSD,20040618,201000,10396,10396,10391,10391
DJIUSD,20040618,201100,10393,10394,10392,10393
DJIUSD,20040618,201200,10394,10394,10393,10394
DJIUSD,20040618,201300,10395,10395,10393,10395
DJIUSD,20040618,201400,10393,10398,10392,10394
DJIUSD,20040618,201500,10395,10396,10395,10395
DJIUSD,20040618,201600,10395,10397,10394,10395
DJIUSD,20040618,201700,10396,10396,10395,10396
DJIUSD,20040618,201800,10398,10398,10396,10397
DJIUSD,20040618,201900,10397,10397,10395,10397
DJIUSD,20040618,202000,10399,10399,10395,10396
DJIUSD,20040618,202100,10398,10398,10397,10397
DJIUSD,20040618,202200,10398,10401,10397,10401
DJIUSD,20040618,202300,10400,10402,10399,10400
DJIUSD,20040618,202400,10399,10399,10397,10397
DJIUSD,20040618,202500,10399,10399,10396,10397
DJIUSD,20040618,202600,10396,10398,10395,10398
DJIUSD,20040618,202800,10397,10399,10397,10399
DJIUSD,20040618,202900,10395,10396,10394,10396
DJIUSD,20040618,203000,10395,10396,10395,10396
DJIUSD,20040618,203100,10395,10395,10395,10395
DJIUSD,20040618,203200,10396,10397,10393,10394
DJIUSD,20040618,203300,10393,10394,10392,10392
DJIUSD,20040618,203700,10393,10394,10393,10394
DJIUSD,20040618,204500,10396,10397,10395,10397
DJIUSD,20040618,204600,10395,10397,10395,10397
DJIUSD,20040618,204700,10396,10397,10395,10396
DJIUSD,20040618,204800,10397,10399,10397,10399
DJIUSD,20040618,204900,10397,10399,10397,10397
DJIUSD,20040618,205000,10398,10400,10398,10399
DJIUSD,20040618,205100,10399,10400,10398,10399
DJIUSD,20040618,205200,10401,10401,10400,10401
DJIUSD,20040618,205300,10401,10402,10400,10400
DJIUSD,20040618,205400,10400,10400,10399,10399
DJIUSD,20040618,205500,10400,10401,10400,10401
DJIUSD,20040618,205600,10403,10404,10402,10404
DJIUSD,20040618,205700,10404,10404,10402,10402
DJIUSD,20040618,205800,10402,10402,10398,10398
DJIUSD,20040618,205900,10398,10403,10395,10395
SPXUSD,20040618,000500,1129,1130,1129,1130
SPXUSD,20040618,000600,1129,1130,1129,1129
SPXUSD,20040618,000700,1129,1130,1129,1130
SPXUSD,20040618,000900,1130,1130,1129,1130
SPXUSD,20040618,001000,1129,1130,1129,1129
SPXUSD,20040618,001100,1129,1130,1129,1129
SPXUSD,20040618,001200,1129,1130,1129,1130
SPXUSD,20040618,001300,1129,1130,1129,1130
SPXUSD,20040618,001400,1129,1130,1129,1130
SPXUSD,20040618,001500,1130,1130,1129,1129
SPXUSD,20040618,001600,1130,1131,1130,1130
SPXUSD,20040618,001700,1129,1130,1129,1130
SPXUSD,20040618,002000,1131,1131,1130,1131
SPXUSD,20040618,002100,1129,1130,1129,1130
SPXUSD,20040618,002200,1131,1131,1130,1130
SPXUSD,20040618,002500,1131,1131,1129,1129
SPXUSD,20040618,002700,1131,1131,1129,1129
SPXUSD,20040618,003100,1131,1131,1129,1131
SPXUSD,20040618,003500,1130,1130,1129,1129
SPXUSD,20040618,003700,1129,1131,1129,1131
SPXUSD,20040618,004200,1130,1130,1130,1130
SPXUSD,20040618,004300,1130,1130,1130,1130
SPXUSD,20040618,004600,1131,1131,1130,1130
SPXUSD,20040618,005300,1131,1131,1130,1130
SPXUSD,20040618,005400,1130,1131,1130,1131
SPXUSD,20040618,005500,1129,1129,1129,1129
SPXUSD,20040618,005900,1131,1131,1130,1130
SPXUSD,20040618,010100,1130,1130,1129,1129
SPXUSD,20040618,010200,1129,1131,1129,1131
SPXUSD,20040618,010300,1129,1131,1129,1130
SPXUSD,20040618,010500,1129,1130,1129,1129
SPXUSD,20040618,011200,1131,1131,1130,1130
SPXUSD,20040618,011500,1130,1131,1130,1131
SPXUSD,20040618,011600,1129,1130,1129,1129
SPXUSD,20040618,011800,1130,1130,1130,1130
SPXUSD,20040618,012000,1129,1129,1129,1129
SPXUSD,20040618,012200,1129,1130,1129,1130
SPXUSD,20040618,012300,1130,1131,1130,1130
SPXUSD,20040618,012400,1131,1131,1130,1130
SPXUSD,20040618,013000,1129,1131,1129,1131
SPXUSD,20040618,013100,1129,1130,1129,1130
SPXUSD,20040618,013200,1129,1130,1129,1130
SPXUSD,20040618,013300,1130,1130,1129,1130
SPXUSD,20040618,013500,1130,1130,1130,1130
SPXUSD,20040618,013900,1131,1131,1130,1130
SPXUSD,20040618,014000,1130,1131,1130,1131
SPXUSD,20040618,014300,1131,1131,1130,1130
SPXUSD,20040618,014700,1129,1131,1129,1130
SPXUSD,20040618,014800,1130,1130,1130,1130
SPXUSD,20040618,014900,1129,1130,1129,1130
SPXUSD,20040618,015000,1131,1131,1130,1131
SPXUSD,20040618,015500,1131,1131,1129,1129
SPXUSD,20040618,015600,1130,1131,1130,1130
SPXUSD,20040618,015900,1129,1130,1129,1130
SPXUSD,20040618,020000,1131,1131,1130,1130
SPXUSD,20040618,020100,1131,1131,1130,1130
SPXUSD,20040618,020900,1130,1131,1129,1129
SPXUSD,20040618,021100,1129,1131,1129,1131
SPXUSD,20040618,021700,1131,1131,1129,1129
SPXUSD,20040618,021800,1129,1131,1129,1129
SPXUSD,20040618,021900,1129,1131,1129,1130
SPXUSD,20040618,022000,1130,1130,1129,1129
SPXUSD,20040618,022100,1130,1130,1130,1130
SPXUSD,20040618,022200,1129,1129,1129,1129
SPXUSD,20040618,022400,1129,1130,1129,1130
SPXUSD,20040618,022700,1129,1130,1129,1130
SPXUSD,20040618,023300,1129,1131,1129,1131
SPXUSD,20040618,023900,1130,1130,1129,1129
SPXUSD,20040618,024600,1130,1130,1130,1130
SPXUSD,20040618,024900,1129,1131,1129,1130
SPXUSD,20040618,025600,1131,1131,1129,1130
SPXUSD,20040618,025800,1130,1130,1129,1129
SPXUSD,20040618,030000,1130,1130,1130,1130
SPXUSD,20040618,030200,1130,1130,1129,1130
SPXUSD,20040618,030300,1130,1130,1130,1130
SPXUSD,20040618,030400,1130,1130,1129,1129
SPXUSD,20040618,030500,1129,1130,1129,1130
SPXUSD,20040618,030600,1130,1130,1129,1129
SPXUSD,20040618,030700,1129,1129,1128,1129
SPXUSD,20040618,030900,1129,1130,1129,1129
SPXUSD,20040618,031100,1130,1130,1130,1130
SPXUSD,20040618,031200,1130,1130,1129,1129
SPXUSD,20040618,031300,1130,1130,1129,1129
SPXUSD,20040618,031400,1130,1130,1129,1129
SPXUSD,20040618,031700,1129,1130,1128,1128
SPXUSD,20040618,032100,1129,1129,1129,1129
SPXUSD,20040618,032300,1130,1130,1129,1129
SPXUSD,20040618,032400,1129,1130,1129,1130
SPXUSD,20040618,032500,1129,1129,1129,1129
SPXUSD,20040618,032600,1130,1130,1129,1129
SPXUSD,20040618,032700,1129,1129,1128,1128
SPXUSD,20040618,032800,1128,1130,1128,1129
SPXUSD,20040618,032900,1128,1129,1128,1128
SPXUSD,20040618,033000,1129,1129,1128,1128
SPXUSD,20040618,033100,1130,1130,1128,1128
SPXUSD,20040618,033200,1129,1129,1129,1129
SPXUSD,20040618,033300,1129,1129,1129,1129
SPXUSD,20040618,033500,1128,1129,1128,1129
SPXUSD,20040618,033600,1128,1129,1128,1129
SPXUSD,20040618,033900,1128,1129,1128,1128
SPXUSD,20040618,034000,1129,1129,1128,1128
SPXUSD,20040618,034100,1128,1129,1128,1129
SPXUSD,20040618,034400,1129,1129,1128,1129
SPXUSD,20040618,034500,1128,1129,1128,1128
SPXUSD,20040618,034600,1129,1129,1128,1128
SPXUSD,20040618,034800,1128,1129,1128,1129
SPXUSD,20040618,034900,1128,1129,1128,1129
SPXUSD,20040618,035000,1128,1129,1128,1128
SPXUSD,20040618,035100,1129,1129,1129,1129
SPXUSD,20040618,035200,1129,1129,1128,1128
SPXUSD,20040618,035500,1129,1129,1128,1129
SPXUSD,20040618,035600,1129,1129,1128,1129
SPXUSD,20040618,035800,1129,1129,1129,1129
SPXUSD,20040618,040000,1129,1130,1128,1129
SPXUSD,20040618,040100,1129,1129,1129,1129
SPXUSD,20040618,040200,1128,1130,1128,1128
SPXUSD,20040618,040400,1129,1129,1128,1129
SPXUSD,20040618,040500,1129,1129,1128,1129
SPXUSD,20040618,040700,1128,1130,1128,1130
SPXUSD,20040618,040800,1128,1129,1128,1129
SPXUSD,20040618,040900,1129,1130,1128,1130
SPXUSD,20040618,041100,1129,1129,1128,1129
SPXUSD,20040618,041500,1130,1130,1128,1130
SPXUSD,20040618,041600,1128,1130,1128,1129
SPXUSD,20040618,041700,1129,1129,1128,1129
SPXUSD,20040618,041800,1128,1129,1128,1129
SPXUSD,20040618,041900,1128,1129,1128,1128
SPXUSD,20040618,042300,1129,1129,1128,1128
SPXUSD,20040618,042400,1130,1130,1128,1128
SPXUSD,20040618,042600,1129,1129,1128,1128
SPXUSD,20040618,043100,1128,1130,1128,1128
SPXUSD,20040618,043400,1128,1128,1128,1128
SPXUSD,20040618,043500,1128,1129,1128,1128
SPXUSD,20040618,043700,1129,1129,1128,1129
SPXUSD,20040618,043800,1128,1129,1128,1128
SPXUSD,20040618,044000,1128,1128,1128,1128
SPXUSD,20040618,044100,1129,1129,1128,1128
SPXUSD,20040618,044200,1129,1129,1128,1129
SPXUSD,20040618,044300,1128,1128,1128,1128
SPXUSD,20040618,044400,1128,1128,1128,1128
SPXUSD,20040618,044500,1128,1129,1128,1128
SPXUSD,20040618,044600,1129,1129,1128,1129
SPXUSD,20040618,044700,1127,1129,1127,1128
SPXUSD,20040618,044800,1129,1129,1128,1129
SPXUSD,20040618,045000,1129,1129,1128,1129
SPXUSD,20040618,045100,1129,1129,1129,1129
SPXUSD,20040618,045300,1127,1129,1127,1128
SPXUSD,20040618,045400,1129,1129,1129,1129
SPXUSD,20040618,045500,1127,1128,1127,1127
SPXUSD,20040618,045600,1129,1129,1128,1128
SPXUSD,20040618,045700,1127,1128,1127,1128
SPXUSD,20040618,045800,1127,1127,1127,1127
SPXUSD,20040618,050300,1127,1128,1127,1128
SPXUSD,20040618,050400,1128,1128,1126,1127
SPXUSD,20040618,050500,1127,1128,1127,1127
SPXUSD,20040618,050600,1126,1128,1126,1128
SPXUSD,20040618,050700,1127,1128,1127,1128
SPXUSD,20040618,050800,1126,1128,1126,1127
SPXUSD,20040618,050900,1127,1127,1127,1127
SPXUSD,20040618,051100,1127,1128,1127,1127
SPXUSD,20040618,051200,1128,1128,1127,1128
SPXUSD,20040618,051300,1128,1128,1127,1127
SPXUSD,20040618,051600,1127,1128,1127,1128
SPXUSD,20040618,051700,1127,1127,1127,1127
SPXUSD,20040618,051800,1128,1128,1127,1127
SPXUSD,20040618,052000,1126,1127,1126,1126
SPXUSD,20040618,052100,1127,1127,1126,1127
SPXUSD,20040618,052200,1127,1128,1126,1128
SPXUSD,20040618,052300,1127,1127,1127,1127
SPXUSD,20040618,052400,1127,1127,1127,1127
SPXUSD,20040618,052500,1127,1127,1126,1126
SPXUSD,20040618,052600,1126,1126,1126,1126
SPXUSD,20040618,052700,1126,1127,1125,1127
SPXUSD,20040618,052800,1126,1126,1126,1126
SPXUSD,20040618,052900,1127,1127,1125,1125
SPXUSD,20040618,053000,1125,1126,1125,1126
SPXUSD,20040618,053100,1125,1126,1125,1126
SPXUSD,20040618,053200,1126,1126,1125,1125
SPXUSD,20040618,053300,1127,1127,1125,1125
SPXUSD,20040618,053400,1125,1126,1125,1126
SPXUSD,20040618,053500,1126,1126,1125,1126
SPXUSD,20040618,053600,1125,1126,1125,1126
SPXUSD,20040618,053700,1125,1127,1125,1127
SPXUSD,20040618,053800,1125,1127,1125,1127
SPXUSD,20040618,053900,1126,1126,1125,1126
SPXUSD,20040618,054000,1125,1127,1125,1126
SPXUSD,20040618,054100,1125,1126,1125,1126
SPXUSD,20040618,054200,1127,1127,1125,1125
SPXUSD,20040618,054300,1126,1127,1125,1125
SPXUSD,20040618,054400,1127,1127,1126,1126
SPXUSD,20040618,054500,1127,1127,1126,1126
SPXUSD,20040618,054600,1127,1127,1126,1126
SPXUSD,20040618,054700,1127,1127,1127,1127
SPXUSD,20040618,054900,1125,1127,1125,1126
SPXUSD,20040618,055000,1126,1126,1126,1126
SPXUSD,20040618,055100,1127,1127,1125,1125
SPXUSD,20040618,055200,1126,1126,1126,1126
SPXUSD,20040618,055300,1125,1126,1125,1126
SPXUSD,20040618,055500,1127,1127,1126,1127
SPXUSD,20040618,055600,1127,1127,1127,1127
SPXUSD,20040618,055700,1125,1127,1125,1127
SPXUSD,20040618,060100,1126,1127,1125,1127
SPXUSD,20040618,060200,1126,1126,1125,1125
SPXUSD,20040618,060300,1125,1127,1125,1127
SPXUSD,20040618,060400,1127,1127,1126,1127
SPXUSD,20040618,060500,1127,1127,1126,1126
SPXUSD,20040618,060600,1125,1127,1125,1125
SPXUSD,20040618,060700,1126,1127,1126,1127
SPXUSD,20040618,060800,1126,1127,1126,1127
SPXUSD,20040618,060900,1127,1127,1126,1126
SPXUSD,20040618,061000,1126,1127,1126,1126
SPXUSD,20040618,061100,1126,1127,1126,1126
SPXUSD,20040618,061200,1125,1127,1125,1126
SPXUSD,20040618,061300,1126,1127,1126,1126
SPXUSD,20040618,061400,1126,1126,1125,1126
SPXUSD,20040618,061600,1127,1127,1126,1127
SPXUSD,20040618,061700,1127,1127,1126,1126
SPXUSD,20040618,061800,1126,1127,1126,1127
SPXUSD,20040618,061900,1127,1127,1126,1127
SPXUSD,20040618,062000,1126,1127,1126,1127
SPXUSD,20040618,062100,1127,1127,1127,1127
SPXUSD,20040618,062200,1126,1127,1126,1127
SPXUSD,20040618,062300,1127,1127,1126,1126
SPXUSD,20040618,062400,1126,1127,1126,1127
SPXUSD,20040618,062500,1126,1127,1126,1127
SPXUSD,20040618,062600,1127,1127,1127,1127
SPXUSD,20040618,062700,1126,1127,1126,1127
SPXUSD,20040618,062800,1127,1127,1126,1127
SPXUSD,20040618,062900,1127,1127,1126,1126
SPXUSD,20040618,063000,1126,1126,1125,1125
SPXUSD,20040618,063100,1126,1126,1125,1125
SPXUSD,20040618,063200,1126,1127,1125,1127
SPXUSD,20040618,063300,1127,1127,1127,1127
SPXUSD,20040618,063400,1126,1126,1125,1125
SPXUSD,20040618,063500,1126,1126,1126,1126
SPXUSD,20040618,063600,1126,1127,1126,1127
SPXUSD,20040618,063700,1127,1127,1127,1127
SPXUSD,20040618,063800,1126,1126,1125,1126
SPXUSD,20040618,064000,1126,1127,1126,1127
SPXUSD,20040618,064100,1126,1126,1126,1126
SPXUSD,20040618,064300,1127,1127,1126,1126
SPXUSD,20040618,064400,1127,1127,1126,1127
SPXUSD,20040618,064500,1126,1127,1126,1127
SPXUSD,20040618,064600,1127,1128,1126,1127
SPXUSD,20040618,064700,1126,1128,1126,1128
SPXUSD,20040618,064800,1127,1127,1126,1126
SPXUSD,20040618,064900,1127,1127,1126,1127
SPXUSD,20040618,065000,1126,1127,1126,1127
SPXUSD,20040618,065200,1127,1127,1127,1127
SPXUSD,20040618,065300,1126,1127,1126,1127
SPXUSD,20040618,065400,1128,1128,1126,1127
SPXUSD,20040618,065500,1128,1128,1126,1126
SPXUSD,20040618,065600,1127,1127,1126,1126
SPXUSD,20040618,065800,1127,1128,1127,1128
SPXUSD,20040618,065900,1126,1127,1126,1127
SPXUSD,20040618,070000,1128,1128,1127,1128
SPXUSD,20040618,070100,1126,1128,1126,1128
SPXUSD,20040618,070200,1127,1127,1126,1126
SPXUSD,20040618,070500,1126,1128,1126,1127
SPXUSD,20040618,070600,1127,1127,1127,1127
SPXUSD,20040618,070700,1126,1127,1126,1127
SPXUSD,20040618,070800,1127,1127,1126,1126
SPXUSD,20040618,071000,1126,1127,1126,1127
SPXUSD,20040618,071100,1126,1128,1126,1128
SPXUSD,20040618,071200,1127,1127,1126,1126
SPXUSD,20040618,071500,1127,1127,1126,1126
SPXUSD,20040618,071600,1127,1127,1127,1127
SPXUSD,20040618,071700,1126,1126,1126,1126
SPXUSD,20040618,071800,1127,1127,1126,1126
SPXUSD,20040618,071900,1127,1127,1126,1127
SPXUSD,20040618,072200,1126,1126,1126,1126
SPXUSD,20040618,072300,1126,1126,1126,1126
SPXUSD,20040618,072400,1125,1127,1125,1126
SPXUSD,20040618,072600,1127,1127,1126,1126
SPXUSD,20040618,072700,1126,1127,1126,1127
SPXUSD,20040618,072800,1127,1127,1126,1127
SPXUSD,20040618,073000,1126,1127,1126,1126
SPXUSD,20040618,073200,1127,1127,1126,1126
SPXUSD,20040618,073300,1126,1127,1126,1126
SPXUSD,20040618,073400,1127,1127,1127,1127
SPXUSD,20040618,073500,1127,1127,1125,1126
SPXUSD,20040618,073800,1127,1128,1127,1128
SPXUSD,20040618,073900,1127,1128,1127,1128
SPXUSD,20040618,074200,1128,1128,1126,1126
SPXUSD,20040618,074700,1127,1127,1126,1126
SPXUSD,20040618,074800,1126,1128,1126,1127
SPXUSD,20040618,074900,1126,1127,1126,1126
SPXUSD,20040618,075000,1126,1128,1126,1128
SPXUSD,20040618,075100,1127,1128,1127,1127
SPXUSD,20040618,075200,1127,1128,1126,1126
SPXUSD,20040618,075300,1126,1127,1126,1126
SPXUSD,20040618,075400,1127,1127,1127,1127
SPXUSD,20040618,075500,1127,1127,1127,1127
SPXUSD,20040618,075700,1127,1127,1126,1126
SPXUSD,20040618,075800,1126,1127,1126,1127
SPXUSD,20040618,075900,1126,1127,1126,1127
SPXUSD,20040618,080000,1127,1127,1126,1126
SPXUSD,20040618,080300,1127,1127,1126,1126
SPXUSD,20040618,080400,1126,1127,1126,1127
SPXUSD,20040618,080500,1126,1127,1126,1127
SPXUSD,20040618,080600,1127,1127,1126,1126
SPXUSD,20040618,080700,1125,1126,1125,1126
SPXUSD,20040618,080800,1126,1127,1126,1127
SPXUSD,20040618,080900,1127,1127,1125,1125
SPXUSD,20040618,081100,1127,1127,1126,1126
SPXUSD,20040618,081200,1125,1127,1125,1126
SPXUSD,20040618,081300,1126,1127,1126,1126
SPXUSD,20040618,081700,1126,1127,1125,1126
SPXUSD,20040618,081800,1125,1126,1125,1126
SPXUSD,20040618,081900,1125,1126,1125,1126
SPXUSD,20040618,082000,1126,1126,1125,1125
SPXUSD,20040618,082100,1127,1127,1125,1126
SPXUSD,20040618,082200,1126,1126,1125,1125
SPXUSD,20040618,082300,1126,1126,1125,1125
SPXUSD,20040618,082400,1126,1126,1126,1126
SPXUSD,20040618,082500,1127,1127,1125,1125
SPXUSD,20040618,082800,1126,1126,1125,1126
SPXUSD,20040618,083000,1126,1127,1126,1127
SPXUSD,20040618,083100,1126,1127,1126,1126
SPXUSD,20040618,083200,1127,1127,1126,1126
SPXUSD,20040618,083300,1125,1126,1125,1126
SPXUSD,20040618,083400,1127,1127,1125,1127
SPXUSD,20040618,083500,1125,1127,1125,1127
SPXUSD,20040618,083600,1126,1127,1125,1126
SPXUSD,20040618,083700,1127,1127,1126,1126
SPXUSD,20040618,083800,1127,1127,1126,1127
SPXUSD,20040618,083900,1126,1127,1125,1125
SPXUSD,20040618,084100,1126,1127,1126,1127
SPXUSD,20040618,084300,1126,1127,1126,1126
SPXUSD,20040618,084400,1126,1127,1126,1126
SPXUSD,20040618,084500,1126,1126,1126,1126
SPXUSD,20040618,084600,1125,1126,1125,1126
SPXUSD,20040618,084700,1126,1127,1126,1126
SPXUSD,20040618,084800,1125,1126,1125,1126
SPXUSD,20040618,084900,1126,1126,1126,1126
SPXUSD,20040618,085000,1127,1127,1127,1127
SPXUSD,20040618,085100,1126,1127,1126,1127
SPXUSD,20040618,085200,1127,1127,1126,1127
SPXUSD,20040618,085300,1126,1127,1126,1126
SPXUSD,20040618,085400,1126,1127,1126,1127
SPXUSD,20040618,085500,1126,1126,1126,1126
SPXUSD,20040618,085600,1127,1127,1126,1126
SPXUSD,20040618,085700,1126,1127,1125,1127
SPXUSD,20040618,085900,1126,1126,1126,1126
SPXUSD,20040618,090100,1126,1127,1126,1126
SPXUSD,20040618,090200,1126,1127,1126,1127
SPXUSD,20040618,090300,1126,1127,1126,1127
SPXUSD,20040618,090400,1127,1127,1126,1127
SPXUSD,20040618,090600,1127,1127,1127,1127
SPXUSD,20040618,090700,1127,1127,1125,1125
SPXUSD,20040618,090800,1127,1127,1127,1127
SPXUSD,20040618,090900,1127,1127,1127,1127
SPXUSD,20040618,091000,1126,1127,1126,1127
SPXUSD,20040618,091100,1126,1127,1126,1127
SPXUSD,20040618,091300,1126,1126,1125,1126
SPXUSD,20040618,091600,1126,1127,1126,1126
SPXUSD,20040618,091700,1127,1127,1126,1126
SPXUSD,20040618,091800,1126,1128,1126,1128
SPXUSD,20040618,091900,1127,1128,1127,1128
SPXUSD,20040618,092000,1126,1127,1126,1127
SPXUSD,20040618,092100,1127,1127,1127,1127
SPXUSD,20040618,092200,1127,1127,1127,1127
SPXUSD,20040618,092300,1126,1128,1126,1128
SPXUSD,20040618,092400,1126,1128,1126,1127
SPXUSD,20040618,092600,1128,1128,1127,1127
SPXUSD,20040618,092700,1127,1127,1127,1127
SPXUSD,20040618,092900,1126,1128,1126,1127
SPXUSD,20040618,093000,1127,1127,1127,1127
SPXUSD,20040618,093100,1127,1127,1126,1126
SPXUSD,20040618,093200,1128,1128,1126,1126
SPXUSD,20040618,093500,1128,1128,1127,1127
SPXUSD,20040618,093600,1127,1127,1126,1127
SPXUSD,20040618,093700,1128,1128,1126,1127
SPXUSD,20040618,093800,1128,1128,1127,1128
SPXUSD,20040618,093900,1128,1128,1127,1128
SPXUSD,20040618,094000,1127,1127,1127,1127
SPXUSD,20040618,094100,1127,1127,1127,1127
SPXUSD,20040618,094200,1127,1128,1127,1127
SPXUSD,20040618,094500,1128,1128,1127,1127
SPXUSD,20040618,094600,1128,1128,1128,1128
SPXUSD,20040618,094700,1129,1129,1127,1127
SPXUSD,20040618,095100,1127,1128,1127,1127
SPXUSD,20040618,095200,1127,1128,1127,1128
SPXUSD,20040618,095400,1127,1128,1127,1128
SPXUSD,20040618,095500,1127,1128,1127,1127
SPXUSD,20040618,095600,1128,1128,1128,1128
SPXUSD,20040618,095700,1127,1128,1127,1127
SPXUSD,20040618,095800,1127,1128,1127,1127
SPXUSD,20040618,095900,1127,1128,1127,1128
SPXUSD,20040618,100000,1127,1128,1127,1128
SPXUSD,20040618,100100,1127,1128,1127,1128
SPXUSD,20040618,100200,1128,1128,1128,1128
SPXUSD,20040618,100300,1128,1128,1127,1128
SPXUSD,20040618,100400,1127,1128,1126,1128
SPXUSD,20040618,100500,1128,1128,1127,1127
SPXUSD,20040618,100600,1128,1128,1127,1128
SPXUSD,20040618,100700,1127,1127,1127,1127
SPXUSD,20040618,100900,1127,1127,1127,1127
SPXUSD,20040618,101000,1128,1128,1127,1127
SPXUSD,20040618,101100,1127,1128,1127,1128
SPXUSD,20040618,101200,1128,1128,1128,1128
SPXUSD,20040618,101300,1128,1128,1127,1128
SPXUSD,20040618,101500,1128,1128,1127,1127
SPXUSD,20040618,101700,1127,1128,1127,1128
SPXUSD,20040618,101800,1127,1128,1127,1127
SPXUSD,20040618,101900,1128,1128,1127,1128
SPXUSD,20040618,102000,1127,1128,1127,1127
SPXUSD,20040618,102100,1127,1127,1127,1127
SPXUSD,20040618,102300,1128,1128,1127,1128
SPXUSD,20040618,102400,1128,1128,1127,1128
SPXUSD,20040618,102500,1128,1128,1127,1128
SPXUSD,20040618,102600,1126,1127,1126,1127
SPXUSD,20040618,102800,1127,1128,1127,1128
SPXUSD,20040618,102900,1126,1128,1126,1128
SPXUSD,20040618,103000,1127,1128,1126,1127
SPXUSD,20040618,103100,1126,1127,1126,1127
SPXUSD,20040618,103200,1128,1128,1126,1127
SPXUSD,20040618,103300,1128,1128,1127,1127
SPXUSD,20040618,103400,1127,1128,1127,1128
SPXUSD,20040618,103500,1127,1128,1127,1128
SPXUSD,20040618,103600,1127,1127,1127,1127
SPXUSD,20040618,103700,1127,1127,1126,1127
SPXUSD,20040618,103800,1128,1128,1126,1126
SPXUSD,20040618,103900,1127,1128,1127,1127
SPXUSD,20040618,104000,1127,1128,1127,1128
SPXUSD,20040618,104100,1127,1128,1127,1128
SPXUSD,20040618,104200,1127,1128,1127,1128
SPXUSD,20040618,104300,1127,1128,1127,1128
SPXUSD,20040618,104400,1126,1127,1126,1127
SPXUSD,20040618,104500,1128,1128,1126,1126
SPXUSD,20040618,104600,1128,1128,1126,1126
SPXUSD,20040618,104700,1126,1128,1126,1128
SPXUSD,20040618,104800,1126,1127,1126,1127
SPXUSD,20040618,104900,1127,1127,1127,1127
SPXUSD,20040618,105000,1127,1127,1127,1127
SPXUSD,20040618,105100,1127,1128,1126,1126
SPXUSD,20040618,105200,1127,1127,1126,1126
SPXUSD,20040618,105300,1127,1128,1126,1128
SPXUSD,20040618,105400,1126,1127,1126,1127
SPXUSD,20040618,105500,1127,1127,1126,1127
SPXUSD,20040618,105600,1126,1128,1126,1128
SPXUSD,20040618,105700,1127,1127,1127,1127
SPXUSD,20040618,105800,1128,1128,1127,1127
SPXUSD,20040618,105900,1126,1128,1126,1128
SPXUSD,20040618,110000,1127,1127,1127,1127
SPXUSD,20040618,110100,1128,1128,1126,1128
SPXUSD,20040618,110200,1127,1127,1126,1126
SPXUSD,20040618,110300,1128,1128,1126,1126
SPXUSD,20040618,110400,1127,1128,1127,1128
SPXUSD,20040618,110500,1128,1128,1127,1127
SPXUSD,20040618,110600,1128,1128,1128,1128
SPXUSD,20040618,110700,1128,1128,1126,1126
SPXUSD,20040618,110800,1127,1128,1126,1128
SPXUSD,20040618,111000,1127,1127,1127,1127
SPXUSD,20040618,111100,1126,1128,1126,1126
SPXUSD,20040618,111200,1127,1128,1126,1127
SPXUSD,20040618,111400,1128,1128,1126,1126
SPXUSD,20040618,111600,1127,1127,1126,1127
SPXUSD,20040618,111900,1127,1128,1127,1128
SPXUSD,20040618,112000,1128,1128,1127,1127
SPXUSD,20040618,112100,1127,1128,1126,1127
SPXUSD,20040618,112200,1127,1127,1127,1127
SPXUSD,20040618,112300,1127,1127,1126,1127
SPXUSD,20040618,112500,1127,1127,1127,1127
SPXUSD,20040618,112600,1127,1127,1127,1127
SPXUSD,20040618,112700,1127,1127,1127,1127
SPXUSD,20040618,112800,1127,1127,1127,1127
SPXUSD,20040618,112900,1126,1128,1126,1128
SPXUSD,20040618,113000,1126,1128,1126,1126
SPXUSD,20040618,113100,1127,1128,1127,1128
SPXUSD,20040618,113200,1128,1128,1126,1126
SPXUSD,20040618,113300,1126,1127,1126,1127
SPXUSD,20040618,113400,1126,1128,1126,1128
SPXUSD,20040618,113500,1127,1127,1126,1127
SPXUSD,20040618,113600,1126,1126,1126,1126
SPXUSD,20040618,113800,1128,1128,1127,1127
SPXUSD,20040618,113900,1127,1127,1126,1126
SPXUSD,20040618,114000,1127,1127,1127,1127
SPXUSD,20040618,114100,1128,1128,1126,1126
SPXUSD,20040618,114200,1126,1127,1126,1127
SPXUSD,20040618,114300,1126,1128,1126,1128
SPXUSD,20040618,114400,1127,1127,1126,1127
SPXUSD,20040618,114500,1126,1126,1126,1126
SPXUSD,20040618,114700,1127,1127,1127,1127
SPXUSD,20040618,114800,1126,1128,1126,1127
SPXUSD,20040618,115000,1126,1128,1126,1128
SPXUSD,20040618,115100,1128,1128,1127,1127
SPXUSD,20040618,115200,1127,1127,1126,1126
SPXUSD,20040618,115300,1127,1128,1127,1127
SPXUSD,20040618,115400,1127,1128,1127,1128
SPXUSD,20040618,115500,1127,1128,1127,1128
SPXUSD,20040618,115600,1127,1128,1127,1128
SPXUSD,20040618,115800,1128,1128,1127,1127
SPXUSD,20040618,115900,1127,1127,1126,1126
SPXUSD,20040618,120000,1127,1128,1127,1128
SPXUSD,20040618,120100,1126,1127,1126,1126
SPXUSD,20040618,120200,1127,1127,1127,1127
SPXUSD,20040618,120300,1128,1128,1126,1126
SPXUSD,20040618,120400,1128,1128,1127,1127
SPXUSD,20040618,120500,1127,1127,1127,1127
SPXUSD,20040618,120600,1126,1127,1126,1126
SPXUSD,20040618,120700,1127,1127,1126,1127
SPXUSD,20040618,120900,1126,1127,1126,1126
SPXUSD,20040618,121000,1127,1127,1126,1126
SPXUSD,20040618,121100,1126,1126,1126,1126
SPXUSD,20040618,121200,1126,1127,1126,1126
SPXUSD,20040618,121300,1127,1127,1126,1126
SPXUSD,20040618,121400,1126,1128,1126,1128
SPXUSD,20040618,121500,1128,1128,1127,1128
SPXUSD,20040618,121600,1127,1127,1126,1127
SPXUSD,20040618,121700,1126,1127,1126,1127
SPXUSD,20040618,121800,1128,1128,1126,1126
SPXUSD,20040618,121900,1127,1127,1126,1126
SPXUSD,20040618,122000,1126,1127,1126,1126
SPXUSD,20040618,122100,1127,1127,1126,1127
SPXUSD,20040618,122200,1126,1127,1126,1127
SPXUSD,20040618,122300,1126,1126,1126,1126
SPXUSD,20040618,122400,1127,1127,1126,1126
SPXUSD,20040618,122500,1126,1128,1126,1126
SPXUSD,20040618,122600,1126,1128,1126,1127
SPXUSD,20040618,122700,1127,1127,1126,1127
SPXUSD,20040618,122800,1128,1128,1127,1127
SPXUSD,20040618,122900,1126,1128,1126,1128
SPXUSD,20040618,123000,1128,1128,1127,1127
SPXUSD,20040618,123100,1127,1127,1127,1127
SPXUSD,20040618,123200,1127,1128,1127,1127
SPXUSD,20040618,123300,1128,1128,1127,1127
SPXUSD,20040618,123400,1128,1128,1127,1127
SPXUSD,20040618,123500,1127,1127,1127,1127
SPXUSD,20040618,123600,1127,1128,1127,1128
SPXUSD,20040618,123700,1128,1128,1128,1128
SPXUSD,20040618,123800,1126,1127,1126,1127
SPXUSD,20040618,123900,1127,1127,1127,1127
SPXUSD,20040618,124000,1127,1128,1127,1128
SPXUSD,20040618,124100,1128,1128,1127,1127
SPXUSD,20040618,124200,1127,1128,1127,1128
SPXUSD,20040618,124300,1127,1128,1127,1127
SPXUSD,20040618,124400,1127,1127,1127,1127
SPXUSD,20040618,124500,1127,1128,1127,1128
SPXUSD,20040618,124600,1127,1127,1127,1127
SPXUSD,20040618,124700,1128,1128,1127,1127
SPXUSD,20040618,124800,1127,1128,1127,1128
SPXUSD,20040618,124900,1128,1128,1127,1127
SPXUSD,20040618,125000,1128,1128,1126,1127
SPXUSD,20040618,125100,1127,1128,1127,1127
SPXUSD,20040618,125300,1127,1127,1127,1127
SPXUSD,20040618,125400,1128,1128,1128,1128
SPXUSD,20040618,125600,1127,1128,1127,1127
SPXUSD,20040618,125700,1127,1128,1127,1128
SPXUSD,20040618,125900,1126,1128,1126,1128
SPXUSD,20040618,130000,1127,1128,1127,1127
SPXUSD,20040618,130100,1127,1128,1127,1128
SPXUSD,20040618,130200,1127,1128,1127,1128
SPXUSD,20040618,130300,1128,1128,1127,1127
SPXUSD,20040618,130400,1127,1128,1127,1128
SPXUSD,20040618,130500,1127,1128,1127,1127
SPXUSD,20040618,130600,1128,1128,1127,1127
SPXUSD,20040618,130700,1127,1127,1127,1127
SPXUSD,20040618,130800,1128,1128,1128,1128
SPXUSD,20040618,130900,1128,1128,1127,1127
SPXUSD,20040618,131000,1127,1127,1127,1127
SPXUSD,20040618,131200,1128,1128,1127,1128
SPXUSD,20040618,131300,1127,1127,1127,1127
SPXUSD,20040618,131400,1127,1128,1127,1127
SPXUSD,20040618,131500,1127,1128,1127,1128
SPXUSD,20040618,131600,1127,1127,1127,1127
SPXUSD,20040618,131700,1127,1128,1127,1127
SPXUSD,20040618,131800,1127,1128,1127,1128
SPXUSD,20040618,131900,1127,1128,1127,1128
SPXUSD,20040618,132000,1128,1128,1127,1127
SPXUSD,20040618,132100,1127,1127,1127,1127
SPXUSD,20040618,132200,1127,1128,1127,1128
SPXUSD,20040618,132300,1128,1128,1127,1128
SPXUSD,20040618,132400,1128,1128,1127,1127
SPXUSD,20040618,132500,1128,1128,1127,1128
SPXUSD,20040618,132600,1128,1128,1127,1127
SPXUSD,20040618,132700,1127,1128,1127,1128
SPXUSD,20040618,132800,1127,1129,1127,1129
SPXUSD,20040618,132900,1128,1129,1128,1128
SPXUSD,20040618,133000,1128,1130,1128,1129
SPXUSD,20040618,133100,1128,1129,1128,1129
SPXUSD,20040618,133200,1128,1129,1127,1127
SPXUSD,20040618,133300,1128,1130,1128,1128
SPXUSD,20040618,133400,1129,1129,1128,1128
SPXUSD,20040618,133500,1129,1129,1129,1129
SPXUSD,20040618,133600,1129,1129,1128,1128
SPXUSD,20040618,133700,1128,1128,1128,1128
SPXUSD,20040618,133800,1129,1130,1128,1130
SPXUSD,20040618,133900,1128,1130,1128,1129
SPXUSD,20040618,134000,1129,1129,1128,1128
SPXUSD,20040618,134100,1128,1129,1128,1129
SPXUSD,20040618,134200,1128,1130,1128,1129
SPXUSD,20040618,134300,1129,1129,1128,1128
SPXUSD,20040618,134400,1128,1130,1128,1129
SPXUSD,20040618,134500,1129,1129,1128,1129
SPXUSD,20040618,134600,1129,1129,1128,1128
SPXUSD,20040618,134700,1129,1130,1128,1130
SPXUSD,20040618,134800,1128,1130,1128,1130
SPXUSD,20040618,134900,1130,1130,1129,1129
SPXUSD,20040618,135000,1128,1129,1128,1128
SPXUSD,20040618,135100,1129,1130,1129,1129
SPXUSD,20040618,135200,1130,1130,1129,1129
SPXUSD,20040618,135300,1129,1129,1128,1128
SPXUSD,20040618,135400,1129,1130,1128,1130
SPXUSD,20040618,135500,1129,1130,1129,1130
SPXUSD,20040618,135600,1128,1130,1128,1128
SPXUSD,20040618,135700,1129,1129,1128,1128
SPXUSD,20040618,135800,1129,1130,1128,1130
SPXUSD,20040618,135900,1129,1130,1129,1130
SPXUSD,20040618,140000,1130,1130,1128,1130
SPXUSD,20040618,140100,1128,1129,1128,1129
SPXUSD,20040618,140200,1130,1130,1129,1129
SPXUSD,20040618,140300,1129,1130,1129,1129
SPXUSD,20040618,140400,1130,1130,1128,1128
SPXUSD,20040618,140500,1129,1129,1129,1129
SPXUSD,20040618,140600,1128,1130,1128,1129
SPXUSD,20040618,140700,1129,1129,1128,1129
SPXUSD,20040618,140800,1129,1129,1129,1129
SPXUSD,20040618,140900,1128,1129,1128,1129
SPXUSD,20040618,141000,1130,1130,1130,1130
SPXUSD,20040618,141100,1129,1129,1128,1128
SPXUSD,20040618,141200,1128,1128,1128,1128
SPXUSD,20040618,141300,1128,1128,1128,1128
SPXUSD,20040618,141400,1128,1130,1128,1130
SPXUSD,20040618,141500,1128,1129,1128,1129
SPXUSD,20040618,141600,1129,1129,1129,1129
SPXUSD,20040618,141700,1129,1129,1128,1129
SPXUSD,20040618,141800,1129,1129,1128,1129
SPXUSD,20040618,141900,1130,1130,1129,1130
SPXUSD,20040618,142000,1129,1130,1128,1129
SPXUSD,20040618,142100,1128,1130,1128,1128
SPXUSD,20040618,142200,1128,1130,1128,1130
SPXUSD,20040618,142300,1129,1130,1129,1130
SPXUSD,20040618,142400,1129,1130,1129,1129
SPXUSD,20040618,142500,1129,1130,1128,1128
SPXUSD,20040618,142600,1129,1129,1129,1129
SPXUSD,20040618,142700,1130,1130,1129,1129
SPXUSD,20040618,142800,1130,1130,1129,1129
SPXUSD,20040618,142900,1129,1129,1128,1128
SPXUSD,20040618,143000,1129,1129,1129,1129
SPXUSD,20040618,143100,1128,1130,1128,1128
SPXUSD,20040618,143200,1128,1130,1128,1129
SPXUSD,20040618,143300,1130,1130,1129,1129
SPXUSD,20040618,143400,1128,1129,1128,1129
SPXUSD,20040618,143500,1128,1129,1128,1128
SPXUSD,20040618,143600,1129,1130,1128,1128
SPXUSD,20040618,143700,1129,1130,1128,1130
SPXUSD,20040618,143800,1128,1130,1128,1130
SPXUSD,20040618,143900,1130,1130,1128,1130
SPXUSD,20040618,144000,1129,1129,1128,1129
SPXUSD,20040618,144100,1130,1130,1129,1129
SPXUSD,20040618,144200,1129,1131,1129,1131
SPXUSD,20040618,144300,1130,1131,1129,1129
SPXUSD,20040618,144400,1130,1130,1129,1129
SPXUSD,20040618,144500,1130,1130,1130,1130
SPXUSD,20040618,144600,1130,1131,1130,1130
SPXUSD,20040618,144700,1131,1131,1130,1130
SPXUSD,20040618,144800,1130,1131,1130,1130
SPXUSD,20040618,144900,1129,1133,1129,1132
SPXUSD,20040618,145000,1131,1132,1131,1131
SPXUSD,20040618,145100,1131,1133,1131,1132
SPXUSD,20040618,145200,1131,1133,1131,1133
SPXUSD,20040618,145300,1131,1132,1131,1132
SPXUSD,20040618,145400,1132,1133,1131,1132
SPXUSD,20040618,145500,1132,1133,1131,1133
SPXUSD,20040618,145600,1133,1133,1132,1132
SPXUSD,20040618,145700,1133,1133,1132,1132
SPXUSD,20040618,145800,1132,1132,1131,1131
SPXUSD,20040618,145900,1132,1132,1131,1131
SPXUSD,20040618,150000,1131,1133,1131,1132
SPXUSD,20040618,150100,1132,1134,1132,1132
SPXUSD,20040618,150200,1132,1134,1132,1134
SPXUSD,20040618,150300,1132,1134,1132,1133
SPXUSD,20040618,150400,1134,1134,1133,1134
SPXUSD,20040618,150500,1133,1133,1133,1133
SPXUSD,20040618,150600,1133,1136,1133,1134
SPXUSD,20040618,150700,1136,1136,1136,1136
SPXUSD,20040618,150800,1136,1136,1135,1136
SPXUSD,20040618,150900,1135,1136,1135,1136
SPXUSD,20040618,151000,1136,1136,1135,1136
SPXUSD,20040618,151100,1134,1135,1134,1135
SPXUSD,20040618,151200,1134,1136,1134,1136
SPXUSD,20040618,151300,1135,1136,1135,1136
SPXUSD,20040618,151400,1135,1135,1135,1135
SPXUSD,20040618,151500,1136,1136,1136,1136
SPXUSD,20040618,151600,1136,1137,1135,1137
SPXUSD,20040618,151700,1135,1137,1135,1137
SPXUSD,20040618,151800,1135,1136,1135,1136
SPXUSD,20040618,151900,1135,1136,1135,1136
SPXUSD,20040618,152000,1136,1137,1136,1137
SPXUSD,20040618,152100,1137,1138,1135,1136
SPXUSD,20040618,152200,1137,1137,1135,1135
SPXUSD,20040618,152300,1136,1136,1135,1135
SPXUSD,20040618,152400,1135,1135,1135,1135
SPXUSD,20040618,152500,1137,1137,1136,1137
SPXUSD,20040618,152600,1136,1137,1135,1136
SPXUSD,20040618,152700,1136,1137,1135,1137
SPXUSD,20040618,152800,1136,1137,1136,1137
SPXUSD,20040618,152900,1135,1138,1135,1138
SPXUSD,20040618,153000,1138,1139,1138,1138
SPXUSD,20040618,153100,1138,1138,1137,1138
SPXUSD,20040618,153200,1138,1138,1138,1138
SPXUSD,20040618,153300,1138,1138,1138,1138
SPXUSD,20040618,153400,1137,1138,1137,1137
SPXUSD,20040618,153500,1137,1138,1137,1138
SPXUSD,20040618,153600,1137,1137,1136,1136
SPXUSD,20040618,153700,1137,1138,1137,1137
SPXUSD,20040618,153800,1138,1138,1137,1137
SPXUSD,20040618,153900,1137,1138,1137,1138
SPXUSD,20040618,154000,1137,1137,1137,1137
SPXUSD,20040618,154100,1137,1137,1137,1137
SPXUSD,20040618,154200,1137,1138,1136,1136
SPXUSD,20040618,154300,1138,1138,1137,1137
SPXUSD,20040618,154400,1137,1138,1137,1138
SPXUSD,20040618,154500,1137,1139,1137,1137
SPXUSD,20040618,154600,1137,1138,1137,1137
SPXUSD,20040618,154700,1138,1138,1138,1138
SPXUSD,20040618,154800,1137,1138,1136,1138
SPXUSD,20040618,154900,1138,1138,1137,1137
SPXUSD,20040618,155000,1138,1138,1136,1137
SPXUSD,20040618,155100,1136,1137,1136,1137
SPXUSD,20040618,155200,1137,1138,1137,1138
SPXUSD,20040618,155300,1138,1138,1137,1137
SPXUSD,20040618,155400,1137,1138,1137,1137
SPXUSD,20040618,155500,1137,1137,1136,1137
SPXUSD,20040618,155600,1137,1137,1136,1136
SPXUSD,20040618,155700,1137,1137,1136,1136
SPXUSD,20040618,155800,1137,1137,1136,1137
SPXUSD,20040618,155900,1137,1137,1137,1137
SPXUSD,20040618,160000,1136,1137,1136,1137
SPXUSD,20040618,160100,1137,1137,1136,1136
SPXUSD,20040618,160200,1136,1137,1136,1137
SPXUSD,20040618,160300,1138,1138,1138,1138
SPXUSD,20040618,160400,1138,1138,1136,1136
SPXUSD,20040618,160500,1138,1138,1137,1137
SPXUSD,20040618,160600,1136,1138,1136,1137
SPXUSD,20040618,160700,1138,1138,1137,1137
SPXUSD,20040618,160800,1137,1137,1137,1137
SPXUSD,20040618,160900,1137,1137,1136,1137
SPXUSD,20040618,161000,1137,1138,1136,1137
SPXUSD,20040618,161100,1137,1138,1136,1136
SPXUSD,20040618,161200,1136,1138,1136,1138
SPXUSD,20040618,161300,1138,1138,1137,1137
SPXUSD,20040618,161400,1136,1137,1136,1137
SPXUSD,20040618,161500,1137,1137,1136,1137
SPXUSD,20040618,161600,1135,1136,1135,1136
SPXUSD,20040618,161700,1136,1137,1136,1137
SPXUSD,20040618,161800,1136,1137,1136,1137
SPXUSD,20040618,161900,1136,1137,1136,1137
SPXUSD,20040618,162000,1137,1137,1135,1136
SPXUSD,20040618,162100,1137,1137,1136,1137
SPXUSD,20040618,162200,1136,1136,1136,1136
SPXUSD,20040618,162300,1137,1138,1137,1137
SPXUSD,20040618,162400,1137,1138,1136,1137
SPXUSD,20040618,162500,1136,1137,1135,1136
SPXUSD,20040618,162600,1137,1137,1136,1136
SPXUSD,20040618,162700,1137,1137,1136,1136
SPXUSD,20040618,162800,1137,1137,1137,1137
SPXUSD,20040618,162900,1136,1137,1136,1136
SPXUSD,20040618,163000,1136,1137,1136,1136
SPXUSD,20040618,163100,1136,1137,1136,1136
SPXUSD,20040618,163200,1137,1137,1136,1137
SPXUSD,20040618,163300,1136,1137,1136,1137
SPXUSD,20040618,163400,1136,1137,1136,1137
SPXUSD,20040618,163500,1137,1138,1137,1138
SPXUSD,20040618,163600,1137,1138,1137,1138
SPXUSD,20040618,163700,1136,1138,1136,1137
SPXUSD,20040618,163800,1136,1137,1136,1137
SPXUSD,20040618,163900,1136,1137,1136,1137
SPXUSD,20040618,164000,1137,1138,1136,1137
SPXUSD,20040618,164100,1138,1138,1136,1136
SPXUSD,20040618,164200,1137,1138,1137,1137
SPXUSD,20040618,164300,1137,1137,1136,1136
SPXUSD,20040618,164400,1137,1137,1136,1136
SPXUSD,20040618,164500,1137,1137,1135,1135
SPXUSD,20040618,164600,1136,1137,1136,1137
SPXUSD,20040618,164700,1137,1137,1136,1136
SPXUSD,20040618,164800,1137,1137,1136,1136
SPXUSD,20040618,164900,1137,1137,1135,1135
SPXUSD,20040618,165000,1137,1137,1137,1137
SPXUSD,20040618,165100,1136,1138,1135,1136
SPXUSD,20040618,165200,1137,1137,1136,1137
SPXUSD,20040618,165300,1137,1137,1136,1136
SPXUSD,20040618,165400,1137,1137,1137,1137
SPXUSD,20040618,165500,1137,1137,1136,1136
SPXUSD,20040618,165600,1136,1136,1136,1136
SPXUSD,20040618,165700,1135,1137,1135,1137
SPXUSD,20040618,165800,1135,1137,1135,1137
SPXUSD,20040618,165900,1136,1136,1136,1136
SPXUSD,20040618,170000,1136,1137,1136,1137
SPXUSD,20040618,170100,1137,1137,1135,1135
SPXUSD,20040618,170200,1136,1137,1136,1137
SPXUSD,20040618,170300,1136,1137,1136,1136
SPXUSD,20040618,170400,1136,1136,1135,1136
SPXUSD,20040618,170500,1135,1136,1135,1135
SPXUSD,20040618,170600,1136,1137,1135,1136
SPXUSD,20040618,170700,1136,1136,1134,1134
SPXUSD,20040618,170800,1134,1136,1134,1135
SPXUSD,20040618,170900,1135,1136,1135,1136
SPXUSD,20040618,171000,1134,1136,1134,1135
SPXUSD,20040618,171100,1135,1136,1135,1135
SPXUSD,20040618,171200,1135,1135,1134,1135
SPXUSD,20040618,171300,1136,1136,1135,1136
SPXUSD,20040618,171400,1136,1136,1134,1134
SPXUSD,20040618,171500,1136,1136,1135,1136
SPXUSD,20040618,171600,1135,1136,1134,1136
SPXUSD,20040618,171700,1136,1136,1135,1136
SPXUSD,20040618,171800,1136,1136,1135,1136
SPXUSD,20040618,171900,1135,1136,1135,1135
SPXUSD,20040618,172000,1135,1135,1135,1135
SPXUSD,20040618,172100,1135,1136,1135,1136
SPXUSD,20040618,172200,1134,1136,1134,1136
SPXUSD,20040618,172300,1136,1136,1135,1135
SPXUSD,20040618,172400,1135,1136,1135,1135
SPXUSD,20040618,172500,1137,1137,1136,1137
SPXUSD,20040618,172600,1137,1137,1136,1136
SPXUSD,20040618,172700,1136,1137,1135,1137
SPXUSD,20040618,172800,1136,1136,1135,1135
SPXUSD,20040618,172900,1135,1136,1135,1136
SPXUSD,20040618,173000,1137,1137,1135,1135
SPXUSD,20040618,173100,1136,1136,1135,1135
SPXUSD,20040618,173200,1136,1136,1135,1135
SPXUSD,20040618,173300,1135,1137,1135,1136
SPXUSD,20040618,173400,1137,1137,1136,1137
SPXUSD,20040618,173500,1136,1137,1136,1137
SPXUSD,20040618,173600,1136,1136,1136,1136
SPXUSD,20040618,173700,1137,1137,1135,1136
SPXUSD,20040618,173800,1135,1136,1135,1136
SPXUSD,20040618,173900,1136,1136,1136,1136
SPXUSD,20040618,174000,1135,1136,1135,1136
SPXUSD,20040618,174100,1136,1137,1136,1137
SPXUSD,20040618,174200,1136,1136,1135,1135
SPXUSD,20040618,174300,1136,1136,1136,1136
SPXUSD,20040618,174400,1135,1136,1134,1136
SPXUSD,20040618,174500,1135,1136,1135,1136
SPXUSD,20040618,174600,1136,1136,1135,1135
SPXUSD,20040618,174700,1135,1136,1134,1135
SPXUSD,20040618,174800,1136,1136,1135,1135
SPXUSD,20040618,174900,1135,1135,1135,1135
SPXUSD,20040618,175000,1136,1136,1136,1136
SPXUSD,20040618,175100,1134,1136,1134,1136
SPXUSD,20040618,175200,1135,1136,1135,1136
SPXUSD,20040618,175300,1135,1136,1135,1135
SPXUSD,20040618,175400,1135,1136,1134,1135
SPXUSD,20040618,175500,1136,1136,1134,1134
SPXUSD,20040618,175600,1134,1135,1134,1135
SPXUSD,20040618,175700,1136,1136,1134,1134
SPXUSD,20040618,175800,1134,1136,1134,1136
SPXUSD,20040618,175900,1135,1135,1135,1135
SPXUSD,20040618,180000,1135,1136,1134,1135
SPXUSD,20040618,180100,1135,1136,1135,1136
SPXUSD,20040618,180200,1134,1136,1134,1136
SPXUSD,20040618,180300,1134,1135,1134,1135
SPXUSD,20040618,180400,1135,1136,1135,1136
SPXUSD,20040618,180500,1136,1136,1134,1134
SPXUSD,20040618,180600,1135,1135,1135,1135
SPXUSD,20040618,180700,1136,1136,1136,1136
SPXUSD,20040618,180800,1135,1136,1134,1136
SPXUSD,20040618,180900,1135,1136,1134,1136
SPXUSD,20040618,181000,1136,1137,1135,1135
SPXUSD,20040618,181100,1136,1136,1135,1135
SPXUSD,20040618,181200,1136,1136,1136,1136
SPXUSD,20040618,181300,1135,1136,1135,1135
SPXUSD,20040618,181400,1134,1136,1134,1134
SPXUSD,20040618,181500,1135,1135,1135,1135
SPXUSD,20040618,181600,1135,1136,1135,1136
SPXUSD,20040618,181700,1135,1137,1135,1136
SPXUSD,20040618,181800,1136,1136,1136,1136
SPXUSD,20040618,181900,1137,1137,1135,1136
SPXUSD,20040618,182000,1136,1137,1136,1137
SPXUSD,20040618,182100,1137,1137,1136,1136
SPXUSD,20040618,182200,1137,1137,1136,1136
SPXUSD,20040618,182300,1137,1137,1136,1137
SPXUSD,20040618,182400,1137,1137,1137,1137
SPXUSD,20040618,182500,1137,1137,1136,1137
SPXUSD,20040618,182600,1136,1136,1136,1136
SPXUSD,20040618,182700,1135,1136,1135,1136
SPXUSD,20040618,182800,1136,1136,1135,1135
SPXUSD,20040618,182900,1135,1136,1134,1134
SPXUSD,20040618,183000,1135,1136,1134,1136
SPXUSD,20040618,183100,1134,1136,1134,1135
SPXUSD,20040618,183200,1135,1135,1134,1135
SPXUSD,20040618,183300,1135,1136,1134,1134
SPXUSD,20040618,183400,1136,1136,1134,1136
SPXUSD,20040618,183500,1134,1135,1134,1135
SPXUSD,20040618,183600,1135,1136,1135,1136
SPXUSD,20040618,183700,1135,1137,1135,1137
SPXUSD,20040618,183800,1135,1137,1135,1137
SPXUSD,20040618,183900,1136,1136,1135,1136
SPXUSD,20040618,184000,1136,1137,1136,1136
SPXUSD,20040618,184100,1136,1136,1135,1135
SPXUSD,20040618,184200,1136,1136,1135,1136
SPXUSD,20040618,184300,1136,1136,1136,1136
SPXUSD,20040618,184400,1136,1136,1136,1136
SPXUSD,20040618,184500,1136,1137,1136,1137
SPXUSD,20040618,184600,1137,1137,1135,1135
SPXUSD,20040618,184700,1135,1136,1135,1136
SPXUSD,20040618,184800,1137,1137,1135,1137
SPXUSD,20040618,184900,1136,1136,1135,1136
SPXUSD,20040618,185000,1136,1137,1136,1137
SPXUSD,20040618,185100,1136,1137,1136,1137
SPXUSD,20040618,185200,1137,1137,1136,1136
SPXUSD,20040618,185300,1136,1136,1136,1136
SPXUSD,20040618,185400,1137,1137,1136,1136
SPXUSD,20040618,185500,1135,1136,1135,1136
SPXUSD,20040618,185600,1136,1136,1135,1136
SPXUSD,20040618,185700,1135,1135,1135,1135
SPXUSD,20040618,185800,1136,1136,1134,1136
SPXUSD,20040618,185900,1134,1135,1134,1135
SPXUSD,20040618,190000,1136,1136,1135,1135
SPXUSD,20040618,190100,1135,1136,1135,1135
SPXUSD,20040618,190200,1135,1136,1134,1135
SPXUSD,20040618,190300,1136,1136,1135,1135
SPXUSD,20040618,190400,1135,1136,1135,1135
SPXUSD,20040618,190500,1134,1135,1134,1135
SPXUSD,20040618,190600,1136,1136,1134,1135
SPXUSD,20040618,190700,1136,1136,1135,1135
SPXUSD,20040618,190800,1136,1136,1135,1136
SPXUSD,20040618,190900,1135,1136,1135,1135
SPXUSD,20040618,191000,1134,1136,1134,1136
SPXUSD,20040618,191100,1135,1136,1135,1135
SPXUSD,20040618,191200,1135,1136,1135,1136
SPXUSD,20040618,191300,1135,1135,1135,1135
SPXUSD,20040618,191400,1136,1136,1135,1135
SPXUSD,20040618,191500,1136,1137,1135,1135
SPXUSD,20040618,191600,1136,1136,1135,1135
SPXUSD,20040618,191700,1136,1136,1135,1136
SPXUSD,20040618,191800,1135,1136,1135,1136
SPXUSD,20040618,191900,1136,1136,1135,1135
SPXUSD,20040618,192000,1136,1137,1135,1136
SPXUSD,20040618,192100,1136,1136,1136,1136
SPXUSD,20040618,192200,1136,1136,1135,1135
SPXUSD,20040618,192300,1135,1136,1135,1136
SPXUSD,20040618,192400,1135,1137,1135,1137
SPXUSD,20040618,192500,1137,1137,1135,1136
SPXUSD,20040618,192600,1136,1137,1136,1137
SPXUSD,20040618,192700,1136,1136,1135,1135
SPXUSD,20040618,192800,1137,1137,1136,1136
SPXUSD,20040618,192900,1137,1137,1136,1136
SPXUSD,20040618,193000,1137,1137,1136,1137
SPXUSD,20040618,193100,1136,1137,1136,1137
SPXUSD,20040618,193200,1137,1137,1137,1137
SPXUSD,20040618,193300,1135,1135,1135,1135
SPXUSD,20040618,193400,1136,1136,1135,1135
SPXUSD,20040618,193500,1136,1136,1135,1135
SPXUSD,20040618,193600,1135,1136,1135,1136
SPXUSD,20040618,193700,1136,1136,1135,1136
SPXUSD,20040618,193800,1136,1136,1135,1135
SPXUSD,20040618,193900,1136,1136,1134,1134
SPXUSD,20040618,194000,1135,1136,1135,1135
SPXUSD,20040618,194100,1134,1135,1134,1135
SPXUSD,20040618,194200,1135,1136,1134,1136
SPXUSD,20040618,194300,1134,1136,1134,1136
SPXUSD,20040618,194400,1136,1136,1134,1136
SPXUSD,20040618,194500,1135,1136,1135,1135
SPXUSD,20040618,194600,1135,1136,1135,1135
SPXUSD,20040618,194700,1135,1136,1135,1136
SPXUSD,20040618,194800,1136,1136,1135,1136
SPXUSD,20040618,194900,1135,1136,1134,1134
SPXUSD,20040618,195000,1134,1135,1134,1135
SPXUSD,20040618,195100,1134,1135,1131,1132
SPXUSD,20040618,195200,1131,1133,1131,1132
SPXUSD,20040618,195300,1132,1133,1131,1133
SPXUSD,20040618,195400,1133,1134,1132,1132
SPXUSD,20040618,195500,1133,1133,1133,1133
SPXUSD,20040618,195600,1132,1133,1131,1133
SPXUSD,20040618,195700,1133,1133,1132,1133
SPXUSD,20040618,195800,1133,1133,1132,1133
SPXUSD,20040618,195900,1134,1134,1132,1132
SPXUSD,20040618,200000,1134,1134,1133,1134
SPXUSD,20040618,200100,1132,1134,1132,1134
SPXUSD,20040618,200200,1133,1133,1132,1132
SPXUSD,20040618,200300,1133,1133,1132,1132
SPXUSD,20040618,200400,1132,1133,1132,1132
SPXUSD,20040618,200500,1133,1133,1132,1132
SPXUSD,20040618,200600,1133,1133,1132,1132
SPXUSD,20040618,200700,1132,1133,1132,1132
SPXUSD,20040618,200800,1132,1133,1132,1133
SPXUSD,20040618,200900,1133,1134,1132,1133
SPXUSD,20040618,201000,1134,1134,1134,1134
SPXUSD,20040618,201100,1133,1133,1133,1133
SPXUSD,20040618,201200,1133,1133,1133,1133
SPXUSD,20040618,201300,1133,1133,1132,1132
SPXUSD,20040618,201400,1133,1133,1131,1133
SPXUSD,20040618,201500,1132,1133,1132,1133
SPXUSD,20040618,201600,1132,1133,1132,1132
SPXUSD,20040618,201700,1132,1133,1132,1132
SPXUSD,20040618,201800,1133,1133,1132,1133
SPXUSD,20040618,201900,1132,1132,1132,1132
SPXUSD,20040618,202000,1132,1133,1132,1133
SPXUSD,20040618,202100,1133,1134,1132,1134
SPXUSD,20040618,202200,1134,1134,1132,1133
SPXUSD,20040618,202300,1133,1134,1132,1133
SPXUSD,20040618,202400,1134,1135,1132,1134
SPXUSD,20040618,202500,1133,1135,1133,1134
SPXUSD,20040618,202600,1135,1135,1134,1134
SPXUSD,20040618,202700,1134,1135,1134,1135
SPXUSD,20040618,202800,1135,1135,1133,1134
SPXUSD,20040618,202900,1134,1134,1133,1133
SPXUSD,20040618,203000,1133,1134,1133,1134
SPXUSD,20040618,203100,1134,1134,1134,1134
SPXUSD,20040618,203200,1133,1134,1133,1133
SPXUSD,20040618,203300,1133,1135,1133,1134
SPXUSD,20040618,203400,1133,1133,1132,1133
SPXUSD,20040618,203500,1134,1134,1132,1133
SPXUSD,20040618,203600,1133,1134,1132,1134
SPXUSD,20040618,203700,1134,1134,1132,1134
SPXUSD,20040618,203800,1134,1134,1134,1134
SPXUSD,20040618,203900,1134,1134,1134,1134
SPXUSD,20040618,204000,1134,1134,1133,1133
SPXUSD,20040618,204100,1134,1134,1133,1134
SPXUSD,20040618,204200,1133,1135,1133,1133
SPXUSD,20040618,204300,1134,1134,1134,1134
SPXUSD,20040618,204400,1134,1134,1134,1134
SPXUSD,20040618,204500,1134,1134,1134,1134
SPXUSD,20040618,204600,1134,1135,1134,1135
SPXUSD,20040618,204700,1134,1135,1133,1135
SPXUSD,20040618,204800,1135,1136,1134,1135
SPXUSD,20040618,204900,1136,1136,1134,1134
NDQUSD,20040618,000400,1467,1467,1467,1467
NDQUSD,20040618,000800,1467,1467,1466,1467
NDQUSD,20040618,001000,1468,1468,1466,1467
NDQUSD,20040618,001100,1467,1468,1467,1468
NDQUSD,20040618,001300,1467,1467,1466,1467
NDQUSD,20040618,002300,1467,1467,1466,1466
NDQUSD,20040618,002400,1466,1467,1466,1467
NDQUSD,20040618,002500,1466,1466,1466,1466
NDQUSD,20040618,002600,1467,1467,1467,1467
NDQUSD,20040618,003200,1467,1467,1466,1466
NDQUSD,20040618,003400,1466,1467,1466,1467
NDQUSD,20040618,003600,1467,1467,1467,1467
NDQUSD,20040618,004000,1467,1467,1467,1467
NDQUSD,20040618,004300,1468,1468,1466,1466
NDQUSD,20040618,004600,1466,1468,1466,1467
NDQUSD,20040618,010800,1467,1467,1466,1466
NDQUSD,20040618,010900,1466,1467,1466,1467
NDQUSD,20040618,011300,1467,1467,1466,1466
NDQUSD,20040618,011800,1467,1468,1466,1468
NDQUSD,20040618,012500,1466,1467,1466,1467
NDQUSD,20040618,012900,1466,1467,1465,1465
NDQUSD,20040618,014000,1466,1466,1466,1466
NDQUSD,20040618,014200,1465,1467,1465,1465
NDQUSD,20040618,014300,1467,1467,1466,1466
NDQUSD,20040618,014800,1467,1467,1466,1467
NDQUSD,20040618,015800,1467,1467,1465,1466
NDQUSD,20040618,020800,1466,1466,1465,1465
NDQUSD,20040618,020900,1466,1466,1465,1465
NDQUSD,20040618,021100,1466,1466,1465,1466
NDQUSD,20040618,021500,1466,1466,1465,1465
NDQUSD,20040618,021600,1465,1466,1465,1466
NDQUSD,20040618,022700,1465,1466,1465,1466
NDQUSD,20040618,022800,1466,1466,1464,1464
NDQUSD,20040618,022900,1465,1466,1464,1464
NDQUSD,20040618,023100,1466,1466,1464,1465
NDQUSD,20040618,023400,1464,1465,1464,1464
NDQUSD,20040618,023500,1465,1465,1464,1464
NDQUSD,20040618,023900,1465,1465,1464,1464
NDQUSD,20040618,024000,1465,1465,1464,1464
NDQUSD,20040618,024800,1465,1465,1464,1464
NDQUSD,20040618,024900,1464,1465,1464,1465
NDQUSD,20040618,025000,1465,1465,1465,1465
NDQUSD,20040618,025400,1465,1465,1464,1464
NDQUSD,20040618,025500,1464,1465,1464,1464
NDQUSD,20040618,025800,1464,1465,1464,1465
NDQUSD,20040618,030300,1465,1465,1464,1464
NDQUSD,20040618,030400,1465,1465,1464,1464
NDQUSD,20040618,030600,1465,1465,1464,1464
NDQUSD,20040618,031000,1465,1465,1464,1465
NDQUSD,20040618,031100,1464,1465,1464,1465
NDQUSD,20040618,031600,1464,1465,1464,1464
NDQUSD,20040618,031700,1464,1464,1464,1464
NDQUSD,20040618,032200,1465,1465,1464,1465
NDQUSD,20040618,032900,1465,1466,1465,1466
NDQUSD,20040618,033100,1465,1465,1464,1465
NDQUSD,20040618,033700,1464,1465,1463,1463
NDQUSD,20040618,033800,1464,1464,1464,1464
NDQUSD,20040618,034000,1464,1464,1463,1463
NDQUSD,20040618,034100,1463,1464,1463,1464
NDQUSD,20040618,035400,1463,1464,1463,1464
NDQUSD,20040618,035500,1464,1464,1463,1463
NDQUSD,20040618,035600,1462,1464,1462,1464
NDQUSD,20040618,040000,1464,1464,1463,1464
NDQUSD,20040618,040300,1463,1463,1462,1463
NDQUSD,20040618,040400,1463,1464,1462,1462
NDQUSD,20040618,040500,1462,1464,1462,1464
NDQUSD,20040618,040600,1463,1464,1463,1464
NDQUSD,20040618,040700,1464,1464,1463,1463
NDQUSD,20040618,040900,1463,1463,1462,1463
NDQUSD,20040618,041000,1462,1463,1462,1462
NDQUSD,20040618,041100,1462,1462,1462,1462
NDQUSD,20040618,041300,1462,1463,1461,1461
NDQUSD,20040618,041600,1463,1463,1463,1463
NDQUSD,20040618,041700,1462,1462,1461,1461
NDQUSD,20040618,041800,1462,1462,1461,1461
NDQUSD,20040618,041900,1462,1462,1461,1462
NDQUSD,20040618,042000,1461,1462,1461,1462
NDQUSD,20040618,042100,1461,1461,1461,1461
NDQUSD,20040618,042200,1462,1462,1461,1462
NDQUSD,20040618,042300,1462,1462,1461,1461
NDQUSD,20040618,042400,1460,1460,1460,1460
NDQUSD,20040618,042600,1460,1461,1460,1461
NDQUSD,20040618,042700,1460,1460,1460,1460
NDQUSD,20040618,042800,1460,1461,1460,1461
NDQUSD,20040618,042900,1459,1459,1458,1458
NDQUSD,20040618,043000,1460,1460,1458,1458
NDQUSD,20040618,043100,1459,1460,1459,1460
NDQUSD,20040618,043200,1459,1459,1458,1458
NDQUSD,20040618,043300,1460,1460,1459,1459
NDQUSD,20040618,043400,1459,1459,1459,1459
NDQUSD,20040618,043700,1460,1460,1460,1460
NDQUSD,20040618,043900,1459,1460,1459,1460
NDQUSD,20040618,044000,1459,1460,1459,1459
NDQUSD,20040618,044100,1460,1460,1460,1460
NDQUSD,20040618,044500,1460,1461,1460,1460
NDQUSD,20040618,044600,1460,1461,1460,1460
NDQUSD,20040618,044700,1461,1461,1460,1460
NDQUSD,20040618,044800,1461,1461,1461,1461
NDQUSD,20040618,044900,1460,1460,1459,1460
NDQUSD,20040618,045100,1459,1459,1459,1459
NDQUSD,20040618,045200,1460,1461,1459,1459
NDQUSD,20040618,045300,1460,1460,1460,1460
NDQUSD,20040618,045500,1460,1460,1459,1459
NDQUSD,20040618,045800,1460,1460,1460,1460
NDQUSD,20040618,050200,1460,1460,1459,1459
NDQUSD,20040618,050300,1461,1461,1459,1459
NDQUSD,20040618,050400,1461,1461,1459,1461
NDQUSD,20040618,050600,1460,1461,1460,1461
NDQUSD,20040618,050800,1460,1460,1460,1460
NDQUSD,20040618,051000,1461,1461,1460,1460
NDQUSD,20040618,051100,1460,1460,1458,1460
NDQUSD,20040618,051200,1460,1460,1458,1458
NDQUSD,20040618,051300,1459,1460,1459,1460
NDQUSD,20040618,051600,1460,1460,1459,1459
NDQUSD,20040618,051700,1459,1460,1459,1459
NDQUSD,20040618,052100,1459,1460,1459,1459
NDQUSD,20040618,052300,1460,1460,1459,1460
NDQUSD,20040618,052600,1460,1461,1460,1460
NDQUSD,20040618,052700,1461,1461,1460,1461
NDQUSD,20040618,052800,1461,1461,1461,1461
NDQUSD,20040618,052900,1461,1461,1460,1460
NDQUSD,20040618,053000,1460,1461,1460,1460
NDQUSD,20040618,053700,1460,1460,1459,1459
NDQUSD,20040618,053800,1459,1460,1459,1459
NDQUSD,20040618,054200,1460,1461,1459,1460
NDQUSD,20040618,054600,1459,1461,1459,1459
NDQUSD,20040618,055000,1459,1461,1459,1461
NDQUSD,20040618,055100,1460,1460,1460,1460
NDQUSD,20040618,055200,1460,1460,1459,1459
NDQUSD,20040618,055300,1461,1461,1460,1460
NDQUSD,20040618,055500,1461,1461,1459,1461
NDQUSD,20040618,055600,1460,1461,1460,1460
NDQUSD,20040618,060000,1459,1461,1459,1460
NDQUSD,20040618,060100,1461,1461,1461,1461
NDQUSD,20040618,060200,1460,1461,1460,1461
NDQUSD,20040618,060500,1459,1461,1459,1459
NDQUSD,20040618,060800,1461,1461,1459,1459
NDQUSD,20040618,061000,1461,1461,1460,1460
NDQUSD,20040618,061100,1460,1460,1460,1460
NDQUSD,20040618,061300,1460,1460,1460,1460
NDQUSD,20040618,061400,1459,1460,1459,1459
NDQUSD,20040618,061700,1461,1461,1460,1460
NDQUSD,20040618,061800,1461,1461,1460,1461
NDQUSD,20040618,062200,1461,1461,1460,1460
NDQUSD,20040618,062700,1461,1461,1460,1460
NDQUSD,20040618,062800,1461,1461,1460,1460
NDQUSD,20040618,062900,1461,1461,1461,1461
NDQUSD,20040618,063000,1461,1461,1461,1461
NDQUSD,20040618,063400,1461,1461,1460,1460
NDQUSD,20040618,063500,1460,1461,1460,1461
NDQUSD,20040618,063800,1460,1460,1460,1460
NDQUSD,20040618,063900,1460,1461,1460,1461
NDQUSD,20040618,064100,1461,1461,1460,1460
NDQUSD,20040618,064200,1461,1461,1460,1460
NDQUSD,20040618,064600,1461,1461,1460,1460
NDQUSD,20040618,064700,1461,1461,1460,1460
NDQUSD,20040618,065000,1460,1461,1460,1461
NDQUSD,20040618,065200,1461,1461,1460,1460
NDQUSD,20040618,065500,1460,1461,1460,1460
NDQUSD,20040618,065600,1460,1461,1460,1461
NDQUSD,20040618,065800,1460,1460,1459,1459
NDQUSD,20040618,065900,1460,1461,1460,1460
NDQUSD,20040618,070100,1460,1461,1459,1459
NDQUSD,20040618,070500,1461,1461,1459,1459
NDQUSD,20040618,070600,1461,1461,1459,1459
NDQUSD,20040618,070700,1460,1460,1459,1459
NDQUSD,20040618,070800,1459,1460,1459,1460
NDQUSD,20040618,070900,1459,1460,1459,1460
NDQUSD,20040618,071000,1459,1460,1459,1459
NDQUSD,20040618,071300,1461,1461,1460,1460
NDQUSD,20040618,071400,1461,1461,1460,1460
NDQUSD,20040618,071600,1461,1461,1459,1459
NDQUSD,20040618,071800,1459,1460,1459,1460
NDQUSD,20040618,071900,1459,1460,1459,1459
NDQUSD,20040618,072000,1459,1461,1459,1461
NDQUSD,20040618,072300,1459,1460,1459,1460
NDQUSD,20040618,072400,1460,1460,1459,1459
NDQUSD,20040618,072800,1459,1460,1459,1460
NDQUSD,20040618,073000,1460,1460,1459,1460
NDQUSD,20040618,073100,1460,1460,1460,1460
NDQUSD,20040618,073200,1459,1460,1458,1458
NDQUSD,20040618,073300,1460,1460,1459,1460
NDQUSD,20040618,073500,1460,1460,1459,1460
NDQUSD,20040618,073700,1460,1461,1459,1461
NDQUSD,20040618,073800,1461,1461,1459,1460
NDQUSD,20040618,073900,1460,1461,1460,1460
NDQUSD,20040618,074000,1461,1461,1460,1461
NDQUSD,20040618,074100,1460,1461,1460,1460
NDQUSD,20040618,074200,1459,1461,1459,1461
NDQUSD,20040618,074300,1459,1460,1459,1460
NDQUSD,20040618,074400,1459,1460,1459,1459
NDQUSD,20040618,074900,1459,1460,1459,1459
NDQUSD,20040618,075100,1460,1460,1460,1460
NDQUSD,20040618,075200,1459,1461,1459,1461
NDQUSD,20040618,075300,1460,1461,1459,1460
NDQUSD,20040618,075400,1461,1461,1459,1459
NDQUSD,20040618,075600,1461,1461,1460,1460
NDQUSD,20040618,075800,1461,1461,1460,1460
NDQUSD,20040618,075900,1460,1460,1459,1459
NDQUSD,20040618,080000,1460,1460,1460,1460
NDQUSD,20040618,080100,1460,1460,1460,1460
NDQUSD,20040618,080200,1459,1460,1459,1460
NDQUSD,20040618,080700,1459,1459,1459,1459
NDQUSD,20040618,080800,1460,1460,1459,1459
NDQUSD,20040618,081300,1459,1459,1459,1459
NDQUSD,20040618,081700,1459,1460,1459,1460
NDQUSD,20040618,081800,1461,1461,1460,1460
NDQUSD,20040618,082000,1460,1461,1460,1461
NDQUSD,20040618,082100,1460,1461,1459,1460
NDQUSD,20040618,082400,1461,1461,1459,1459
NDQUSD,20040618,082500,1460,1460,1460,1460
NDQUSD,20040618,082800,1460,1460,1460,1460
NDQUSD,20040618,082900,1460,1460,1459,1460
NDQUSD,20040618,083000,1461,1461,1460,1460
NDQUSD,20040618,083200,1461,1461,1460,1460
NDQUSD,20040618,083300,1460,1461,1459,1460
NDQUSD,20040618,083400,1460,1460,1459,1459
NDQUSD,20040618,083700,1461,1461,1459,1460
NDQUSD,20040618,083800,1461,1461,1460,1460
NDQUSD,20040618,083900,1460,1461,1460,1461
NDQUSD,20040618,084000,1461,1461,1461,1461
NDQUSD,20040618,084100,1461,1461,1460,1460
NDQUSD,20040618,084200,1461,1461,1460,1461
NDQUSD,20040618,084300,1461,1461,1460,1460
NDQUSD,20040618,084400,1460,1461,1460,1461
NDQUSD,20040618,084500,1462,1462,1461,1461
NDQUSD,20040618,084800,1462,1462,1462,1462
NDQUSD,20040618,085100,1462,1462,1461,1462
NDQUSD,20040618,085300,1462,1462,1461,1461
NDQUSD,20040618,085400,1460,1460,1460,1460
NDQUSD,20040618,085500,1461,1462,1461,1462
NDQUSD,20040618,085700,1461,1462,1461,1462
NDQUSD,20040618,085800,1461,1462,1461,1462
NDQUSD,20040618,085900,1462,1462,1461,1461
NDQUSD,20040618,090200,1461,1462,1461,1461
NDQUSD,20040618,090300,1460,1462,1460,1461
NDQUSD,20040618,090500,1462,1462,1461,1462
NDQUSD,20040618,091000,1461,1462,1461,1461
NDQUSD,20040618,091100,1461,1462,1460,1461
NDQUSD,20040618,091200,1461,1462,1460,1462
NDQUSD,20040618,091600,1461,1461,1461,1461
NDQUSD,20040618,091700,1461,1461,1460,1461
NDQUSD,20040618,092000,1460,1461,1460,1461
NDQUSD,20040618,092400,1460,1461,1460,1461
NDQUSD,20040618,092500,1460,1460,1460,1460
NDQUSD,20040618,092600,1461,1461,1460,1460
NDQUSD,20040618,092700,1460,1460,1459,1459
NDQUSD,20040618,092800,1461,1461,1460,1460
NDQUSD,20040618,092900,1461,1461,1461,1461
NDQUSD,20040618,093000,1461,1461,1460,1461
NDQUSD,20040618,093200,1462,1462,1461,1461
NDQUSD,20040618,093300,1461,1461,1460,1460
NDQUSD,20040618,093400,1461,1462,1460,1460
NDQUSD,20040618,093900,1460,1460,1460,1460
NDQUSD,20040618,094300,1461,1461,1459,1459
NDQUSD,20040618,094500,1461,1461,1461,1461
NDQUSD,20040618,094600,1461,1462,1461,1461
NDQUSD,20040618,094700,1461,1461,1460,1460
NDQUSD,20040618,094800,1461,1461,1460,1461
NDQUSD,20040618,094900,1460,1460,1460,1460
NDQUSD,20040618,095000,1460,1460,1460,1460
NDQUSD,20040618,095200,1461,1461,1460,1461
NDQUSD,20040618,095300,1459,1460,1459,1460
NDQUSD,20040618,095400,1460,1460,1459,1459
NDQUSD,20040618,095600,1461,1461,1460,1460
NDQUSD,20040618,095700,1460,1461,1459,1461
NDQUSD,20040618,095800,1461,1463,1461,1463
NDQUSD,20040618,095900,1461,1462,1460,1462
NDQUSD,20040618,100600,1461,1462,1461,1462
NDQUSD,20040618,100700,1460,1462,1460,1462
NDQUSD,20040618,100800,1460,1462,1460,1461
NDQUSD,20040618,100900,1461,1461,1460,1460
NDQUSD,20040618,101200,1461,1461,1460,1461
NDQUSD,20040618,101800,1461,1461,1460,1460
NDQUSD,20040618,101900,1461,1461,1460,1461
NDQUSD,20040618,102000,1461,1462,1461,1462
NDQUSD,20040618,102400,1461,1461,1460,1461
NDQUSD,20040618,102500,1460,1461,1460,1460
NDQUSD,20040618,102600,1461,1462,1461,1461
NDQUSD,20040618,102800,1461,1461,1460,1460
NDQUSD,20040618,102900,1460,1461,1460,1460
NDQUSD,20040618,103000,1461,1461,1459,1460
NDQUSD,20040618,103300,1461,1461,1460,1460
NDQUSD,20040618,103500,1461,1461,1460,1461
NDQUSD,20040618,103700,1459,1461,1459,1459
NDQUSD,20040618,104000,1461,1461,1461,1461
NDQUSD,20040618,104100,1461,1461,1460,1460
NDQUSD,20040618,104200,1461,1461,1461,1461
NDQUSD,20040618,104400,1461,1461,1460,1460
NDQUSD,20040618,104600,1462,1462,1461,1461
NDQUSD,20040618,104800,1462,1462,1460,1461
NDQUSD,20040618,104900,1461,1462,1461,1461
NDQUSD,20040618,105300,1462,1462,1460,1460
NDQUSD,20040618,105400,1461,1462,1461,1462
NDQUSD,20040618,105500,1462,1462,1460,1460
NDQUSD,20040618,105600,1460,1461,1460,1461
NDQUSD,20040618,105700,1461,1461,1460,1461
NDQUSD,20040618,105800,1461,1462,1461,1461
NDQUSD,20040618,105900,1461,1462,1461,1462
NDQUSD,20040618,110200,1461,1461,1461,1461
NDQUSD,20040618,110300,1460,1460,1459,1460
NDQUSD,20040618,110400,1461,1461,1458,1459
NDQUSD,20040618,110600,1460,1460,1459,1460
NDQUSD,20040618,110700,1460,1460,1458,1458
NDQUSD,20040618,110800,1458,1460,1458,1459
NDQUSD,20040618,110900,1458,1458,1458,1458
NDQUSD,20040618,111000,1459,1460,1459,1459
NDQUSD,20040618,111100,1460,1460,1458,1459
NDQUSD,20040618,111200,1459,1459,1459,1459
NDQUSD,20040618,111400,1460,1460,1460,1460
NDQUSD,20040618,111700,1459,1460,1458,1458
NDQUSD,20040618,111800,1459,1460,1459,1460
NDQUSD,20040618,111900,1459,1460,1459,1460
NDQUSD,20040618,112000,1459,1460,1459,1459
NDQUSD,20040618,112100,1461,1461,1460,1460
NDQUSD,20040618,112200,1461,1461,1459,1461
NDQUSD,20040618,112400,1459,1459,1459,1459
NDQUSD,20040618,112500,1459,1460,1459,1459
NDQUSD,20040618,112600,1460,1461,1460,1461
NDQUSD,20040618,112700,1461,1461,1460,1460
NDQUSD,20040618,112800,1461,1461,1460,1460
NDQUSD,20040618,113200,1460,1461,1460,1461
NDQUSD,20040618,113400,1461,1461,1460,1460
NDQUSD,20040618,113800,1460,1460,1460,1460
NDQUSD,20040618,114000,1460,1462,1460,1462
NDQUSD,20040618,114100,1462,1462,1461,1461
NDQUSD,20040618,114200,1462,1462,1460,1460
NDQUSD,20040618,114500,1462,1462,1461,1461
NDQUSD,20040618,114600,1461,1461,1461,1461
NDQUSD,20040618,114700,1460,1461,1460,1461
NDQUSD,20040618,114800,1461,1462,1461,1462
NDQUSD,20040618,114900,1460,1461,1460,1461
NDQUSD,20040618,115000,1461,1462,1461,1461
NDQUSD,20040618,115100,1462,1462,1461,1461
NDQUSD,20040618,115500,1461,1462,1461,1462
NDQUSD,20040618,115700,1461,1462,1460,1462
NDQUSD,20040618,115800,1462,1462,1461,1462
NDQUSD,20040618,115900,1462,1462,1460,1460
NDQUSD,20040618,120000,1460,1461,1460,1461
NDQUSD,20040618,120100,1461,1461,1461,1461
NDQUSD,20040618,120200,1461,1462,1461,1461
NDQUSD,20040618,120300,1462,1462,1461,1461
NDQUSD,20040618,120400,1460,1462,1460,1462
NDQUSD,20040618,120500,1461,1462,1461,1462
NDQUSD,20040618,120600,1461,1462,1461,1461
NDQUSD,20040618,120700,1460,1462,1460,1462
NDQUSD,20040618,120900,1461,1461,1461,1461
NDQUSD,20040618,121200,1462,1462,1461,1461
NDQUSD,20040618,121300,1462,1462,1461,1461
NDQUSD,20040618,121400,1460,1462,1460,1462
NDQUSD,20040618,121500,1461,1462,1461,1461
NDQUSD,20040618,121600,1461,1461,1460,1460
NDQUSD,20040618,121700,1461,1462,1461,1462
NDQUSD,20040618,121800,1461,1461,1461,1461
NDQUSD,20040618,121900,1461,1462,1461,1462
NDQUSD,20040618,122000,1461,1461,1461,1461
NDQUSD,20040618,122100,1462,1462,1460,1460
NDQUSD,20040618,122200,1462,1462,1462,1462
NDQUSD,20040618,122300,1462,1462,1461,1461
NDQUSD,20040618,122400,1462,1463,1462,1463
NDQUSD,20040618,122500,1462,1463,1462,1462
NDQUSD,20040618,122600,1462,1463,1462,1463
NDQUSD,20040618,122700,1462,1462,1461,1462
NDQUSD,20040618,122800,1463,1463,1463,1463
NDQUSD,20040618,122900,1462,1463,1462,1463
NDQUSD,20040618,123000,1463,1464,1462,1462
NDQUSD,20040618,123100,1463,1463,1463,1463
NDQUSD,20040618,123200,1463,1463,1462,1463
NDQUSD,20040618,123300,1462,1462,1462,1462
NDQUSD,20040618,123400,1462,1463,1462,1463
NDQUSD,20040618,123500,1462,1464,1462,1464
NDQUSD,20040618,123600,1464,1464,1463,1463
NDQUSD,20040618,123700,1463,1464,1462,1463
NDQUSD,20040618,123800,1464,1464,1462,1462
NDQUSD,20040618,124100,1464,1464,1462,1463
NDQUSD,20040618,124200,1462,1463,1462,1463
NDQUSD,20040618,124300,1463,1463,1462,1462
NDQUSD,20040618,124500,1463,1464,1462,1462
NDQUSD,20040618,124700,1463,1463,1463,1463
NDQUSD,20040618,124800,1464,1465,1462,1464
NDQUSD,20040618,124900,1464,1464,1463,1463
NDQUSD,20040618,125000,1464,1464,1464,1464
NDQUSD,20040618,125100,1462,1464,1462,1464
NDQUSD,20040618,125200,1463,1465,1463,1465
NDQUSD,20040618,125300,1464,1464,1462,1463
NDQUSD,20040618,125400,1464,1464,1463,1463
NDQUSD,20040618,125500,1463,1464,1463,1463
NDQUSD,20040618,125600,1464,1464,1463,1464
NDQUSD,20040618,125700,1463,1463,1463,1463
NDQUSD,20040618,125800,1463,1464,1463,1463
NDQUSD,20040618,125900,1462,1464,1462,1464
NDQUSD,20040618,130000,1463,1464,1462,1464
NDQUSD,20040618,130100,1463,1464,1463,1464
NDQUSD,20040618,130200,1463,1465,1463,1465
NDQUSD,20040618,130300,1464,1464,1464,1464
NDQUSD,20040618,130400,1464,1464,1462,1462
NDQUSD,20040618,130500,1464,1464,1463,1463
NDQUSD,20040618,130600,1463,1463,1462,1463
NDQUSD,20040618,130700,1462,1463,1462,1463
NDQUSD,20040618,130800,1463,1463,1463,1463
NDQUSD,20040618,130900,1462,1464,1462,1464
NDQUSD,20040618,131000,1464,1464,1463,1463
NDQUSD,20040618,131100,1463,1464,1462,1462
NDQUSD,20040618,131200,1463,1463,1463,1463
NDQUSD,20040618,131300,1464,1464,1463,1463
NDQUSD,20040618,131400,1462,1463,1462,1462
NDQUSD,20040618,131500,1462,1463,1462,1463
NDQUSD,20040618,131600,1462,1465,1462,1464
NDQUSD,20040618,131700,1464,1465,1464,1464
NDQUSD,20040618,131800,1463,1464,1463,1464
NDQUSD,20040618,131900,1464,1465,1463,1464
NDQUSD,20040618,132000,1463,1464,1463,1464
NDQUSD,20040618,132100,1464,1464,1462,1463
NDQUSD,20040618,132200,1463,1464,1463,1464
NDQUSD,20040618,132300,1463,1464,1463,1463
NDQUSD,20040618,132400,1464,1464,1463,1463
NDQUSD,20040618,132500,1463,1463,1462,1463
NDQUSD,20040618,132600,1462,1463,1462,1462
NDQUSD,20040618,132700,1462,1463,1462,1463
NDQUSD,20040618,132800,1462,1463,1462,1462
NDQUSD,20040618,132900,1462,1463,1461,1463
NDQUSD,20040618,133000,1463,1463,1460,1462
NDQUSD,20040618,133100,1462,1462,1460,1462
NDQUSD,20040618,133200,1462,1463,1462,1463
NDQUSD,20040618,133300,1462,1463,1462,1462
NDQUSD,20040618,133400,1464,1464,1462,1464
NDQUSD,20040618,133500,1464,1465,1462,1462
NDQUSD,20040618,133600,1463,1464,1463,1464
NDQUSD,20040618,133700,1464,1466,1462,1464
NDQUSD,20040618,133800,1465,1466,1465,1466
NDQUSD,20040618,133900,1464,1466,1463,1464
NDQUSD,20040618,134000,1466,1467,1466,1467
NDQUSD,20040618,134100,1466,1466,1466,1466
NDQUSD,20040618,134200,1466,1467,1466,1466
NDQUSD,20040618,134300,1467,1467,1466,1466
NDQUSD,20040618,134400,1467,1467,1466,1467
NDQUSD,20040618,134500,1467,1467,1467,1467
NDQUSD,20040618,134600,1467,1469,1466,1466
NDQUSD,20040618,134700,1466,1468,1466,1468
NDQUSD,20040618,134800,1467,1468,1467,1468
NDQUSD,20040618,134900,1468,1470,1468,1470
NDQUSD,20040618,135000,1469,1470,1468,1469
NDQUSD,20040618,135100,1470,1471,1470,1470
NDQUSD,20040618,135200,1469,1470,1468,1469
NDQUSD,20040618,135300,1470,1470,1468,1470
NDQUSD,20040618,135400,1469,1469,1469,1469
NDQUSD,20040618,135500,1469,1470,1468,1468
NDQUSD,20040618,135600,1469,1470,1468,1469
NDQUSD,20040618,135700,1469,1470,1469,1469
NDQUSD,20040618,135800,1470,1470,1469,1470
NDQUSD,20040618,135900,1468,1470,1468,1470
NDQUSD,20040618,140000,1470,1471,1469,1470
NDQUSD,20040618,140100,1470,1472,1470,1472
NDQUSD,20040618,140200,1472,1472,1471,1472
NDQUSD,20040618,140300,1473,1474,1472,1473
NDQUSD,20040618,140400,1474,1474,1472,1472
NDQUSD,20040618,140500,1473,1474,1473,1473
NDQUSD,20040618,140600,1474,1480,1474,1477
NDQUSD,20040618,140700,1478,1480,1477,1477
NDQUSD,20040618,140800,1477,1478,1476,1477
NDQUSD,20040618,140900,1477,1479,1476,1477
NDQUSD,20040618,141000,1477,1479,1477,1478
NDQUSD,20040618,141100,1476,1478,1476,1476
NDQUSD,20040618,141200,1476,1477,1475,1476
NDQUSD,20040618,141300,1476,1477,1476,1477
NDQUSD,20040618,141400,1476,1478,1475,1478
NDQUSD,20040618,141500,1477,1478,1476,1478
NDQUSD,20040618,141600,1478,1479,1477,1478
NDQUSD,20040618,141700,1479,1479,1478,1478
NDQUSD,20040618,141800,1478,1479,1478,1478
NDQUSD,20040618,141900,1479,1480,1478,1478
NDQUSD,20040618,142000,1480,1481,1478,1481
NDQUSD,20040618,142100,1480,1480,1478,1479
NDQUSD,20040618,142200,1479,1480,1478,1478
NDQUSD,20040618,142300,1477,1479,1477,1477
NDQUSD,20040618,142400,1478,1478,1477,1478
NDQUSD,20040618,142500,1477,1479,1476,1477
NDQUSD,20040618,142600,1477,1478,1477,1477
NDQUSD,20040618,142700,1478,1479,1478,1479
NDQUSD,20040618,142800,1480,1480,1478,1479
NDQUSD,20040618,142900,1479,1480,1478,1480
NDQUSD,20040618,143000,1481,1484,1480,1483
NDQUSD,20040618,143100,1483,1484,1481,1483
NDQUSD,20040618,143200,1483,1484,1482,1483
NDQUSD,20040618,143300,1483,1483,1482,1482
NDQUSD,20040618,143400,1481,1482,1481,1482
NDQUSD,20040618,143500,1482,1482,1482,1482
NDQUSD,20040618,143600,1481,1482,1481,1481
NDQUSD,20040618,143700,1480,1482,1480,1480
NDQUSD,20040618,143800,1482,1482,1480,1480
NDQUSD,20040618,143900,1481,1481,1480,1480
NDQUSD,20040618,144000,1481,1482,1480,1480
NDQUSD,20040618,144100,1480,1481,1480,1480
NDQUSD,20040618,144200,1480,1481,1480,1480
NDQUSD,20040618,144300,1481,1481,1479,1479
NDQUSD,20040618,144400,1480,1482,1479,1480
NDQUSD,20040618,144500,1479,1480,1479,1480
NDQUSD,20040618,144600,1479,1481,1479,1480
NDQUSD,20040618,144700,1480,1480,1479,1480
NDQUSD,20040618,144800,1479,1481,1479,1480
NDQUSD,20040618,144900,1480,1481,1479,1479
NDQUSD,20040618,145000,1480,1480,1479,1479
NDQUSD,20040618,145100,1479,1480,1479,1480
NDQUSD,20040618,145200,1480,1480,1478,1478
NDQUSD,20040618,145300,1478,1479,1478,1478
NDQUSD,20040618,145400,1479,1480,1479,1479
NDQUSD,20040618,145500,1480,1480,1479,1480
NDQUSD,20040618,145600,1479,1480,1479,1480
NDQUSD,20040618,145700,1479,1480,1479,1480
NDQUSD,20040618,145800,1479,1479,1478,1479
NDQUSD,20040618,145900,1479,1480,1479,1480
NDQUSD,20040618,150000,1479,1480,1479,1480
NDQUSD,20040618,150100,1479,1480,1479,1480
NDQUSD,20040618,150200,1480,1480,1478,1479
NDQUSD,20040618,150300,1479,1480,1478,1478
NDQUSD,20040618,150400,1478,1479,1478,1479
NDQUSD,20040618,150500,1479,1479,1479,1479
NDQUSD,20040618,150600,1479,1480,1479,1480
NDQUSD,20040618,150700,1480,1480,1479,1480
NDQUSD,20040618,150800,1480,1480,1478,1478
NDQUSD,20040618,150900,1480,1480,1478,1480
NDQUSD,20040618,151000,1480,1480,1479,1480
NDQUSD,20040618,151100,1478,1480,1478,1480
NDQUSD,20040618,151200,1479,1479,1478,1478
NDQUSD,20040618,151300,1479,1479,1477,1479
NDQUSD,20040618,151400,1478,1479,1478,1478
NDQUSD,20040618,151500,1479,1479,1477,1478
NDQUSD,20040618,151600,1477,1479,1477,1479
NDQUSD,20040618,151700,1479,1479,1478,1478
NDQUSD,20040618,151800,1478,1478,1478,1478
NDQUSD,20040618,151900,1478,1478,1478,1478
NDQUSD,20040618,152000,1478,1479,1476,1478
NDQUSD,20040618,152100,1478,1478,1477,1478
NDQUSD,20040618,152200,1478,1478,1477,1478
NDQUSD,20040618,152300,1478,1478,1477,1477
NDQUSD,20040618,152400,1478,1478,1477,1477
NDQUSD,20040618,152500,1478,1478,1476,1477
NDQUSD,20040618,152600,1478,1479,1476,1478
NDQUSD,20040618,152700,1477,1478,1477,1477
NDQUSD,20040618,152800,1478,1478,1477,1477
NDQUSD,20040618,152900,1477,1477,1477,1477
NDQUSD,20040618,153000,1477,1477,1477,1477
NDQUSD,20040618,153100,1478,1478,1477,1477
NDQUSD,20040618,153200,1479,1479,1477,1477
NDQUSD,20040618,153300,1478,1478,1477,1477
NDQUSD,20040618,153400,1478,1478,1476,1476
NDQUSD,20040618,153500,1478,1479,1477,1479
NDQUSD,20040618,153600,1478,1479,1477,1479
NDQUSD,20040618,153700,1479,1479,1478,1479
NDQUSD,20040618,153800,1478,1478,1477,1478
NDQUSD,20040618,153900,1479,1479,1477,1479
NDQUSD,20040618,154000,1478,1479,1478,1478
NDQUSD,20040618,154100,1478,1479,1477,1477
NDQUSD,20040618,154200,1478,1478,1477,1478
NDQUSD,20040618,154300,1477,1478,1476,1476
NDQUSD,20040618,154400,1476,1476,1474,1475
NDQUSD,20040618,154500,1476,1476,1474,1476
NDQUSD,20040618,154600,1475,1476,1474,1476
NDQUSD,20040618,154700,1476,1476,1474,1475
NDQUSD,20040618,154800,1476,1476,1474,1475
NDQUSD,20040618,154900,1474,1476,1474,1475
NDQUSD,20040618,155000,1475,1476,1475,1475
NDQUSD,20040618,155100,1475,1476,1475,1476
NDQUSD,20040618,155200,1476,1476,1476,1476
NDQUSD,20040618,155300,1476,1476,1474,1474
NDQUSD,20040618,155400,1475,1475,1475,1475
NDQUSD,20040618,155500,1476,1476,1474,1476
NDQUSD,20040618,155600,1475,1475,1475,1475
NDQUSD,20040618,155700,1474,1476,1474,1475
NDQUSD,20040618,155800,1475,1475,1474,1474
NDQUSD,20040618,155900,1475,1476,1475,1475
NDQUSD,20040618,160000,1475,1476,1475,1475
NDQUSD,20040618,160100,1476,1476,1474,1475
NDQUSD,20040618,160200,1474,1476,1474,1474
NDQUSD,20040618,160300,1476,1476,1474,1474
NDQUSD,20040618,160400,1474,1475,1474,1474
NDQUSD,20040618,160500,1474,1475,1474,1474
NDQUSD,20040618,160600,1474,1475,1473,1473
NDQUSD,20040618,160700,1474,1474,1472,1474
NDQUSD,20040618,160800,1474,1474,1473,1473
NDQUSD,20040618,160900,1474,1475,1473,1475
NDQUSD,20040618,161000,1474,1475,1474,1475
NDQUSD,20040618,161100,1474,1474,1473,1474
NDQUSD,20040618,161200,1473,1476,1473,1475
NDQUSD,20040618,161300,1476,1476,1475,1475
NDQUSD,20040618,161400,1474,1475,1473,1475
NDQUSD,20040618,161500,1474,1475,1473,1475
NDQUSD,20040618,161600,1475,1475,1474,1474
NDQUSD,20040618,161700,1474,1475,1474,1475
NDQUSD,20040618,161800,1474,1474,1474,1474
NDQUSD,20040618,161900,1475,1475,1474,1475
NDQUSD,20040618,162000,1474,1474,1474,1474
NDQUSD,20040618,162100,1474,1474,1473,1474
NDQUSD,20040618,162200,1474,1474,1473,1473
NDQUSD,20040618,162300,1473,1474,1472,1474
NDQUSD,20040618,162400,1474,1474,1473,1473
NDQUSD,20040618,162500,1474,1475,1474,1474
NDQUSD,20040618,162600,1475,1475,1475,1475
NDQUSD,20040618,162700,1475,1475,1473,1473
NDQUSD,20040618,162800,1473,1475,1473,1474
NDQUSD,20040618,162900,1473,1474,1473,1473
NDQUSD,20040618,163000,1475,1475,1473,1473
NDQUSD,20040618,163100,1475,1475,1473,1474
NDQUSD,20040618,163200,1475,1476,1475,1476
NDQUSD,20040618,163300,1475,1475,1474,1474
NDQUSD,20040618,163400,1476,1476,1474,1474
NDQUSD,20040618,163500,1475,1476,1475,1476
NDQUSD,20040618,163600,1476,1476,1475,1475
NDQUSD,20040618,163700,1475,1475,1474,1475
NDQUSD,20040618,163800,1475,1476,1475,1475
NDQUSD,20040618,163900,1474,1475,1474,1475
NDQUSD,20040618,164000,1475,1475,1475,1475
NDQUSD,20040618,164100,1475,1475,1474,1474
NDQUSD,20040618,164200,1475,1475,1474,1474
NDQUSD,20040618,164300,1474,1474,1473,1474
NDQUSD,20040618,164400,1474,1475,1474,1475
NDQUSD,20040618,164500,1473,1474,1472,1474
NDQUSD,20040618,164600,1473,1474,1471,1471
NDQUSD,20040618,164700,1471,1472,1471,1471
NDQUSD,20040618,164800,1472,1473,1471,1472
NDQUSD,20040618,164900,1472,1472,1471,1472
NDQUSD,20040618,165000,1471,1472,1471,1471
NDQUSD,20040618,165100,1471,1471,1471,1471
NDQUSD,20040618,165200,1473,1473,1471,1472
NDQUSD,20040618,165300,1472,1472,1471,1471
NDQUSD,20040618,165400,1471,1472,1471,1472
NDQUSD,20040618,165500,1472,1473,1471,1472
NDQUSD,20040618,165600,1470,1472,1470,1471
NDQUSD,20040618,165700,1471,1472,1471,1472
NDQUSD,20040618,165800,1472,1472,1472,1472
NDQUSD,20040618,165900,1473,1473,1471,1472
NDQUSD,20040618,170000,1471,1472,1471,1472
NDQUSD,20040618,170100,1471,1472,1471,1472
NDQUSD,20040618,170200,1472,1472,1471,1471
NDQUSD,20040618,170300,1471,1472,1470,1471
NDQUSD,20040618,170400,1472,1472,1471,1471
NDQUSD,20040618,170500,1472,1472,1471,1471
NDQUSD,20040618,170600,1472,1472,1470,1470
NDQUSD,20040618,170700,1471,1472,1470,1470
NDQUSD,20040618,170800,1472,1472,1472,1472
NDQUSD,20040618,170900,1472,1473,1472,1472
NDQUSD,20040618,171000,1471,1473,1471,1472
NDQUSD,20040618,171100,1472,1473,1471,1472
NDQUSD,20040618,171200,1473,1473,1471,1471
NDQUSD,20040618,171300,1471,1473,1471,1471
NDQUSD,20040618,171400,1471,1472,1470,1470
NDQUSD,20040618,171500,1471,1473,1471,1473
NDQUSD,20040618,171600,1472,1473,1472,1473
NDQUSD,20040618,171700,1473,1474,1472,1474
NDQUSD,20040618,171800,1474,1474,1473,1474
NDQUSD,20040618,171900,1473,1474,1473,1474
NDQUSD,20040618,172000,1474,1475,1473,1474
NDQUSD,20040618,172100,1473,1474,1473,1473
NDQUSD,20040618,172200,1473,1475,1473,1473
NDQUSD,20040618,172300,1475,1475,1474,1475
NDQUSD,20040618,172400,1475,1475,1473,1473
NDQUSD,20040618,172500,1475,1475,1473,1473
NDQUSD,20040618,172600,1473,1474,1473,1474
NDQUSD,20040618,172700,1472,1474,1472,1472
NDQUSD,20040618,172800,1472,1473,1472,1473
NDQUSD,20040618,172900,1472,1473,1472,1472
NDQUSD,20040618,173000,1472,1472,1472,1472
NDQUSD,20040618,173100,1473,1473,1471,1472
NDQUSD,20040618,173200,1472,1472,1471,1472
NDQUSD,20040618,173300,1472,1473,1471,1471
NDQUSD,20040618,173400,1472,1472,1472,1472
NDQUSD,20040618,173500,1471,1472,1471,1472
NDQUSD,20040618,173600,1472,1474,1471,1474
NDQUSD,20040618,173700,1474,1474,1473,1473
NDQUSD,20040618,173800,1473,1473,1473,1473
NDQUSD,20040618,173900,1474,1474,1472,1472
NDQUSD,20040618,174000,1474,1474,1473,1473
NDQUSD,20040618,174100,1474,1474,1472,1473
NDQUSD,20040618,174200,1474,1474,1473,1473
NDQUSD,20040618,174300,1473,1474,1472,1474
NDQUSD,20040618,174400,1473,1474,1472,1474
NDQUSD,20040618,174500,1474,1475,1474,1474
NDQUSD,20040618,174600,1473,1474,1473,1473
NDQUSD,20040618,174700,1474,1474,1473,1473
NDQUSD,20040618,174800,1473,1474,1472,1474
NDQUSD,20040618,174900,1474,1474,1473,1474
NDQUSD,20040618,175000,1475,1475,1473,1473
NDQUSD,20040618,175100,1474,1474,1474,1474
NDQUSD,20040618,175200,1473,1474,1473,1473
NDQUSD,20040618,175300,1473,1475,1473,1474
NDQUSD,20040618,175400,1474,1474,1472,1473
NDQUSD,20040618,175500,1474,1474,1471,1473
NDQUSD,20040618,175600,1473,1473,1472,1472
NDQUSD,20040618,175700,1472,1473,1472,1472
NDQUSD,20040618,175800,1472,1473,1472,1472
NDQUSD,20040618,175900,1473,1473,1472,1472
NDQUSD,20040618,180000,1472,1474,1472,1472
NDQUSD,20040618,180100,1472,1473,1472,1473
NDQUSD,20040618,180200,1472,1472,1471,1472
NDQUSD,20040618,180300,1473,1473,1473,1473
NDQUSD,20040618,180400,1471,1472,1471,1472
NDQUSD,20040618,180500,1471,1473,1471,1472
NDQUSD,20040618,180600,1472,1472,1472,1472
NDQUSD,20040618,180700,1472,1472,1472,1472
NDQUSD,20040618,180800,1472,1473,1472,1472
NDQUSD,20040618,180900,1473,1473,1472,1472
NDQUSD,20040618,181000,1473,1473,1472,1473
NDQUSD,20040618,181100,1473,1473,1473,1473
NDQUSD,20040618,181200,1473,1473,1472,1473
NDQUSD,20040618,181300,1472,1473,1472,1473
NDQUSD,20040618,181400,1472,1473,1472,1472
NDQUSD,20040618,181500,1472,1474,1472,1472
NDQUSD,20040618,181600,1472,1473,1472,1472
NDQUSD,20040618,181700,1473,1473,1472,1472
NDQUSD,20040618,181800,1473,1473,1472,1472
NDQUSD,20040618,181900,1472,1474,1472,1473
NDQUSD,20040618,182000,1473,1473,1473,1473
NDQUSD,20040618,182100,1473,1474,1473,1474
NDQUSD,20040618,182200,1473,1474,1472,1473
NDQUSD,20040618,182300,1472,1474,1472,1474
NDQUSD,20040618,182400,1473,1474,1473,1474
NDQUSD,20040618,182500,1473,1475,1473,1474
NDQUSD,20040618,182600,1473,1475,1473,1475
NDQUSD,20040618,182700,1475,1475,1473,1474
NDQUSD,20040618,182800,1475,1475,1474,1475
NDQUSD,20040618,182900,1475,1475,1473,1475
NDQUSD,20040618,183000,1473,1475,1473,1475
NDQUSD,20040618,183100,1475,1475,1473,1473
NDQUSD,20040618,183200,1474,1474,1472,1472
NDQUSD,20040618,183300,1473,1473,1472,1472
NDQUSD,20040618,183400,1473,1473,1472,1473
NDQUSD,20040618,183500,1473,1474,1472,1474
NDQUSD,20040618,183600,1473,1473,1473,1473
NDQUSD,20040618,183700,1473,1473,1473,1473
NDQUSD,20040618,183800,1472,1474,1472,1474
NDQUSD,20040618,183900,1474,1474,1472,1472
NDQUSD,20040618,184000,1472,1473,1472,1473
NDQUSD,20040618,184100,1473,1473,1471,1473
NDQUSD,20040618,184200,1473,1473,1472,1473
NDQUSD,20040618,184300,1472,1472,1471,1472
NDQUSD,20040618,184400,1473,1474,1473,1473
NDQUSD,20040618,184500,1472,1474,1472,1472
NDQUSD,20040618,184600,1473,1474,1472,1472
NDQUSD,20040618,184700,1474,1474,1472,1472
NDQUSD,20040618,184800,1472,1473,1472,1473
NDQUSD,20040618,184900,1472,1473,1472,1473
NDQUSD,20040618,185000,1472,1473,1472,1472
NDQUSD,20040618,185100,1471,1472,1469,1470
NDQUSD,20040618,185200,1469,1470,1466,1467
NDQUSD,20040618,185300,1468,1469,1467,1468
NDQUSD,20040618,185400,1469,1469,1469,1469
NDQUSD,20040618,185500,1470,1470,1467,1468
NDQUSD,20040618,185600,1468,1469,1467,1468
NDQUSD,20040618,185700,1469,1469,1467,1468
NDQUSD,20040618,185800,1469,1470,1468,1468
NDQUSD,20040618,185900,1469,1470,1468,1468
NDQUSD,20040618,190000,1470,1470,1468,1469
NDQUSD,20040618,190100,1470,1470,1468,1468
NDQUSD,20040618,190200,1468,1469,1468,1469
NDQUSD,20040618,190300,1468,1469,1468,1468
NDQUSD,20040618,190400,1468,1469,1467,1468
NDQUSD,20040618,190500,1470,1470,1468,1469
NDQUSD,20040618,190600,1468,1469,1468,1469
NDQUSD,20040618,190700,1469,1469,1468,1469
NDQUSD,20040618,190800,1468,1469,1468,1469
NDQUSD,20040618,190900,1470,1470,1468,1469
NDQUSD,20040618,191000,1468,1470,1468,1469
NDQUSD,20040618,191100,1470,1470,1469,1469
NDQUSD,20040618,191200,1470,1470,1469,1469
NDQUSD,20040618,191300,1469,1469,1468,1468
NDQUSD,20040618,191400,1469,1469,1468,1469
NDQUSD,20040618,191500,1468,1469,1468,1469
NDQUSD,20040618,191600,1469,1469,1469,1469
NDQUSD,20040618,191700,1469,1469,1467,1467
NDQUSD,20040618,191800,1467,1469,1467,1469
NDQUSD,20040618,191900,1468,1469,1468,1469
NDQUSD,20040618,192000,1468,1469,1468,1469
NDQUSD,20040618,192100,1469,1469,1468,1469
NDQUSD,20040618,192200,1468,1469,1467,1467
NDQUSD,20040618,192300,1467,1470,1467,1469
NDQUSD,20040618,192400,1468,1470,1468,1470
NDQUSD,20040618,192500,1470,1472,1470,1470
NDQUSD,20040618,192600,1471,1472,1471,1471
NDQUSD,20040618,192700,1470,1472,1470,1470
NDQUSD,20040618,192800,1470,1471,1470,1470
NDQUSD,20040618,192900,1470,1470,1470,1470
NDQUSD,20040618,193000,1469,1471,1469,1470
NDQUSD,20040618,193100,1470,1471,1469,1471
NDQUSD,20040618,193200,1471,1471,1470,1470
NDQUSD,20040618,193300,1470,1471,1469,1469
NDQUSD,20040618,193400,1470,1470,1468,1468
NDQUSD,20040618,193500,1468,1469,1468,1468
NDQUSD,20040618,193600,1469,1469,1467,1469
NDQUSD,20040618,193700,1468,1469,1468,1468
NDQUSD,20040618,193800,1468,1470,1468,1470
NDQUSD,20040618,193900,1468,1470,1468,1470
NDQUSD,20040618,194000,1469,1471,1469,1471
NDQUSD,20040618,194100,1470,1470,1470,1470
NDQUSD,20040618,194200,1471,1472,1470,1470
NDQUSD,20040618,194300,1471,1471,1470,1470
NDQUSD,20040618,194400,1469,1471,1469,1471
NDQUSD,20040618,194500,1472,1472,1470,1471
NDQUSD,20040618,194600,1471,1471,1471,1471
NDQUSD,20040618,194700,1470,1471,1470,1471
NDQUSD,20040618,194800,1472,1474,1472,1473
NDQUSD,20040618,194900,1472,1474,1472,1473
NDQUSD,20040618,195000,1472,1472,1470,1472
NDQUSD,20040618,195100,1471,1472,1470,1470
NDQUSD,20040618,195200,1470,1471,1470,1470
NDQUSD,20040618,195300,1471,1471,1469,1470
NDQUSD,20040618,195400,1470,1470,1468,1468
NDQUSD,20040618,195500,1469,1470,1466,1467
NDQUSD,20040618,195600,1467,1467,1466,1466
NDQUSD,20040618,195700,1466,1468,1466,1466
NDQUSD,20040618,195800,1467,1468,1466,1467
NDQUSD,20040618,195900,1468,1468,1467,1467
NDQUSD,20040618,200000,1468,1468,1467,1467
NDQUSD,20040618,200100,1467,1467,1467,1467
NDQUSD,20040618,200200,1468,1469,1467,1469
NDQUSD,20040618,200300,1470,1470,1467,1468
NDQUSD,20040618,200400,1468,1468,1467,1467
NDQUSD,20040618,200500,1469,1469,1467,1468
NDQUSD,20040618,200600,1469,1469,1466,1466
NDQUSD,20040618,200700,1467,1469,1467,1468
NDQUSD,20040618,200800,1469,1469,1468,1468
NDQUSD,20040618,200900,1467,1468,1467,1468
NDQUSD,20040618,201000,1467,1469,1467,1468
NDQUSD,20040618,201100,1468,1468,1467,1467
NDQUSD,20040618,201200,1467,1469,1467,1468
NDQUSD,20040618,201300,1468,1468,1465,1467
NDQUSD,20040618,201400,1466,1467,1466,1467
