<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040621,000100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040621,000200,1.2142,1.2142,1.2141,1.2142
EURUSD,20040621,000300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,000400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040621,000500,1.2141,1.2141,1.2140,1.2141
EURUSD,20040621,000600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,000700,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,000800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,000900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001300,1.2141,1.2141,1.2140,1.2140
EURUSD,20040621,001400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,001500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001700,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,001900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,002000,1.2141,1.2141,1.2140,1.2140
EURUSD,20040621,002100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,002200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,002300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,002400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040621,002500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,002600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040621,002700,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,002800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,002900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,003000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,003100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040621,003200,1.2139,1.2140,1.2139,1.2139
EURUSD,20040621,003300,1.2138,1.2138,1.2136,1.2136
EURUSD,20040621,003400,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,003500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,003600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,003700,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,003800,1.2137,1.2138,1.2137,1.2138
EURUSD,20040621,003900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,004000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,004100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,004200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,004300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,004400,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,004500,1.2136,1.2137,1.2136,1.2137
EURUSD,20040621,004600,1.2137,1.2137,1.2136,1.2136
EURUSD,20040621,004700,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,004800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040621,004900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,005000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,005100,1.2134,1.2134,1.2133,1.2133
EURUSD,20040621,005200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,005300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,005400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,005500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,005600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,005700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,005800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,005900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,010000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,010100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,010200,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,010300,1.2133,1.2135,1.2133,1.2135
EURUSD,20040621,010400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,010500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,010600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040621,010700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,010800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040621,010900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,011000,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,011100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040621,011200,1.2133,1.2134,1.2133,1.2133
EURUSD,20040621,011300,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,011400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,011500,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,011600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,011700,1.2134,1.2135,1.2134,1.2135
EURUSD,20040621,011800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,011900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,012000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,012100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,012200,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,012300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,012400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,012500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,012600,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,012700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,012800,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,012900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,013000,1.2132,1.2133,1.2132,1.2132
EURUSD,20040621,013100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,013900,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,014000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,014100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,014200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,014300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,014400,1.2135,1.2136,1.2135,1.2136
EURUSD,20040621,014500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,014600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,014700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,014800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,014900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015100,1.2135,1.2136,1.2135,1.2136
EURUSD,20040621,015200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015500,1.2136,1.2136,1.2135,1.2135
EURUSD,20040621,015600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,015800,1.2135,1.2135,1.2134,1.2134
EURUSD,20040621,015900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,020000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,020100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040621,020200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,020300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,020400,1.2131,1.2131,1.2130,1.2130
EURUSD,20040621,020500,1.2131,1.2132,1.2131,1.2132
EURUSD,20040621,020600,1.2133,1.2135,1.2133,1.2135
EURUSD,20040621,020700,1.2136,1.2138,1.2136,1.2136
EURUSD,20040621,020800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,020900,1.2137,1.2138,1.2137,1.2137
EURUSD,20040621,021000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,021100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,021200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040621,021300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040621,021400,1.2138,1.2140,1.2138,1.2140
EURUSD,20040621,021500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040621,021600,1.2142,1.2142,1.2141,1.2141
EURUSD,20040621,021700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040621,021800,1.2140,1.2140,1.2138,1.2138
EURUSD,20040621,021900,1.2137,1.2137,1.2133,1.2133
EURUSD,20040621,022000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,022100,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,022200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,022300,1.2133,1.2133,1.2131,1.2132
EURUSD,20040621,022400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,022500,1.2133,1.2134,1.2133,1.2134
EURUSD,20040621,022600,1.2135,1.2135,1.2133,1.2134
EURUSD,20040621,022700,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,022800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,022900,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,023000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,023100,1.2133,1.2134,1.2133,1.2133
EURUSD,20040621,023200,1.2134,1.2135,1.2134,1.2135
EURUSD,20040621,023300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040621,023400,1.2137,1.2137,1.2136,1.2136
EURUSD,20040621,023500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,023600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,023700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,023800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,023900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,024000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,024100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,024200,1.2135,1.2135,1.2133,1.2133
EURUSD,20040621,024300,1.2132,1.2132,1.2130,1.2130
EURUSD,20040621,024400,1.2131,1.2131,1.2130,1.2130
EURUSD,20040621,024500,1.2129,1.2129,1.2128,1.2128
EURUSD,20040621,024600,1.2127,1.2128,1.2127,1.2127
EURUSD,20040621,024700,1.2126,1.2126,1.2124,1.2124
EURUSD,20040621,024800,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,024900,1.2125,1.2125,1.2123,1.2123
EURUSD,20040621,025000,1.2122,1.2122,1.2122,1.2122
EURUSD,20040621,025100,1.2122,1.2122,1.2121,1.2121
EURUSD,20040621,025200,1.2122,1.2122,1.2121,1.2121
EURUSD,20040621,025300,1.2120,1.2121,1.2120,1.2120
EURUSD,20040621,025400,1.2119,1.2120,1.2119,1.2120
EURUSD,20040621,025500,1.2121,1.2124,1.2121,1.2124
EURUSD,20040621,025600,1.2125,1.2125,1.2123,1.2124
EURUSD,20040621,025700,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,025800,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,025900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,030000,1.2124,1.2127,1.2124,1.2127
EURUSD,20040621,030100,1.2128,1.2128,1.2124,1.2124
EURUSD,20040621,030200,1.2125,1.2126,1.2124,1.2126
EURUSD,20040621,030300,1.2127,1.2129,1.2127,1.2129
EURUSD,20040621,030400,1.2130,1.2134,1.2130,1.2134
EURUSD,20040621,030500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,030600,1.2132,1.2134,1.2132,1.2134
EURUSD,20040621,030700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,030800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040621,030900,1.2136,1.2138,1.2136,1.2137
EURUSD,20040621,031000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040621,031100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040621,031200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040621,031300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,031400,1.2134,1.2134,1.2133,1.2133
EURUSD,20040621,031500,1.2132,1.2133,1.2132,1.2133
EURUSD,20040621,031600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040621,031700,1.2135,1.2135,1.2134,1.2134
EURUSD,20040621,031800,1.2134,1.2134,1.2132,1.2132
EURUSD,20040621,031900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040621,032000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040621,032100,1.2130,1.2130,1.2130,1.2130
EURUSD,20040621,032200,1.2131,1.2131,1.2130,1.2130
EURUSD,20040621,032300,1.2130,1.2130,1.2130,1.2130
EURUSD,20040621,032400,1.2131,1.2133,1.2131,1.2133
EURUSD,20040621,032500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,032600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,032700,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,032800,1.2132,1.2134,1.2132,1.2134
EURUSD,20040621,032900,1.2133,1.2133,1.2131,1.2131
EURUSD,20040621,033000,1.2130,1.2133,1.2130,1.2133
EURUSD,20040621,033100,1.2132,1.2133,1.2132,1.2133
EURUSD,20040621,033200,1.2133,1.2133,1.2132,1.2133
EURUSD,20040621,033300,1.2133,1.2133,1.2130,1.2130
EURUSD,20040621,033400,1.2129,1.2129,1.2128,1.2128
EURUSD,20040621,033500,1.2127,1.2128,1.2127,1.2127
EURUSD,20040621,033600,1.2126,1.2127,1.2126,1.2126
EURUSD,20040621,033700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,033800,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,033900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,034000,1.2126,1.2127,1.2126,1.2126
EURUSD,20040621,034100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,034200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,034300,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,034400,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,034500,1.2128,1.2129,1.2128,1.2129
EURUSD,20040621,034600,1.2130,1.2132,1.2130,1.2131
EURUSD,20040621,034700,1.2130,1.2131,1.2130,1.2130
EURUSD,20040621,034800,1.2130,1.2130,1.2128,1.2128
EURUSD,20040621,034900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040621,035000,1.2127,1.2127,1.2126,1.2126
EURUSD,20040621,035100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,035200,1.2126,1.2127,1.2126,1.2127
EURUSD,20040621,035300,1.2126,1.2126,1.2124,1.2124
EURUSD,20040621,035400,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,035500,1.2124,1.2127,1.2124,1.2126
EURUSD,20040621,035600,1.2126,1.2127,1.2126,1.2127
EURUSD,20040621,035700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,035800,1.2128,1.2128,1.2127,1.2127
EURUSD,20040621,035900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,040000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,040100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,040200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,040300,1.2125,1.2125,1.2124,1.2125
EURUSD,20040621,040400,1.2124,1.2124,1.2123,1.2123
EURUSD,20040621,040500,1.2122,1.2124,1.2122,1.2123
EURUSD,20040621,040600,1.2124,1.2125,1.2123,1.2124
EURUSD,20040621,040700,1.2125,1.2126,1.2125,1.2125
EURUSD,20040621,040800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,040900,1.2125,1.2125,1.2122,1.2122
EURUSD,20040621,041000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,041100,1.2120,1.2120,1.2117,1.2117
EURUSD,20040621,041200,1.2116,1.2118,1.2116,1.2118
EURUSD,20040621,041300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,041400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,041500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,041600,1.2119,1.2120,1.2119,1.2120
EURUSD,20040621,041700,1.2121,1.2121,1.2120,1.2121
EURUSD,20040621,041800,1.2120,1.2121,1.2120,1.2121
EURUSD,20040621,041900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,042000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,042100,1.2120,1.2120,1.2119,1.2119
EURUSD,20040621,042200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,042300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,042400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,042500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,042600,1.2118,1.2118,1.2118,1.2118
EURUSD,20040621,042700,1.2117,1.2118,1.2117,1.2117
EURUSD,20040621,042800,1.2116,1.2117,1.2115,1.2115
EURUSD,20040621,042900,1.2114,1.2114,1.2113,1.2114
EURUSD,20040621,043000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,043100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,043200,1.2113,1.2113,1.2112,1.2113
EURUSD,20040621,043300,1.2113,1.2114,1.2113,1.2114
EURUSD,20040621,043400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,043500,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,043600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,043700,1.2115,1.2115,1.2114,1.2115
EURUSD,20040621,043800,1.2114,1.2115,1.2114,1.2115
EURUSD,20040621,043900,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,044000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,044700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,044900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,045000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,045100,1.2116,1.2117,1.2116,1.2117
EURUSD,20040621,045200,1.2116,1.2116,1.2115,1.2115
EURUSD,20040621,045300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,045400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,045500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,045600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,045700,1.2113,1.2113,1.2111,1.2112
EURUSD,20040621,045800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,045900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040621,050000,1.2111,1.2111,1.2109,1.2109
EURUSD,20040621,050100,1.2108,1.2109,1.2107,1.2109
EURUSD,20040621,050200,1.2110,1.2110,1.2109,1.2110
EURUSD,20040621,050300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,050400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,050500,1.2111,1.2113,1.2111,1.2113
EURUSD,20040621,050600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,050700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,050800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,050900,1.2114,1.2115,1.2114,1.2115
EURUSD,20040621,051000,1.2116,1.2117,1.2116,1.2117
EURUSD,20040621,051100,1.2116,1.2116,1.2116,1.2116
EURUSD,20040621,051200,1.2116,1.2117,1.2116,1.2117
EURUSD,20040621,051300,1.2117,1.2118,1.2117,1.2118
EURUSD,20040621,051400,1.2118,1.2118,1.2118,1.2118
EURUSD,20040621,051500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040621,051600,1.2117,1.2118,1.2117,1.2118
EURUSD,20040621,051700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040621,051800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040621,051900,1.2118,1.2120,1.2118,1.2119
EURUSD,20040621,052000,1.2118,1.2121,1.2118,1.2121
EURUSD,20040621,052100,1.2120,1.2121,1.2120,1.2120
EURUSD,20040621,052200,1.2120,1.2120,1.2119,1.2119
EURUSD,20040621,052300,1.2120,1.2120,1.2119,1.2119
EURUSD,20040621,052400,1.2120,1.2121,1.2120,1.2121
EURUSD,20040621,052500,1.2120,1.2121,1.2120,1.2120
EURUSD,20040621,052600,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,052700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,052800,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,052900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040621,053000,1.2121,1.2122,1.2121,1.2121
EURUSD,20040621,053100,1.2122,1.2124,1.2122,1.2124
EURUSD,20040621,053200,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,053300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,053400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040621,053500,1.2124,1.2126,1.2124,1.2126
EURUSD,20040621,053600,1.2127,1.2127,1.2126,1.2127
EURUSD,20040621,053700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,053800,1.2129,1.2129,1.2128,1.2128
EURUSD,20040621,053900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,054000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,054100,1.2128,1.2128,1.2126,1.2126
EURUSD,20040621,054200,1.2125,1.2126,1.2125,1.2125
EURUSD,20040621,054300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,054400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,054500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,054600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,054700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,054800,1.2127,1.2127,1.2126,1.2126
EURUSD,20040621,054900,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,055000,1.2127,1.2127,1.2125,1.2125
EURUSD,20040621,055100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,055200,1.2125,1.2125,1.2123,1.2123
EURUSD,20040621,055300,1.2123,1.2126,1.2123,1.2126
EURUSD,20040621,055400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,055500,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,055600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,055700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,055800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,055900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,060000,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,060100,1.2123,1.2124,1.2123,1.2124
EURUSD,20040621,060200,1.2123,1.2124,1.2123,1.2123
EURUSD,20040621,060300,1.2124,1.2124,1.2123,1.2123
EURUSD,20040621,060400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,060500,1.2124,1.2125,1.2124,1.2125
EURUSD,20040621,060600,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,060700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,060800,1.2127,1.2128,1.2126,1.2128
EURUSD,20040621,060900,1.2127,1.2128,1.2126,1.2126
EURUSD,20040621,061000,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,061100,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,061200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,061300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,061400,1.2126,1.2127,1.2126,1.2127
EURUSD,20040621,061500,1.2126,1.2128,1.2126,1.2128
EURUSD,20040621,061600,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,061700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,061800,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,061900,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,062000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,062100,1.2127,1.2127,1.2126,1.2126
EURUSD,20040621,062200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,062900,1.2126,1.2127,1.2126,1.2127
EURUSD,20040621,063000,1.2128,1.2128,1.2126,1.2127
EURUSD,20040621,063100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,063200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,063300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,063400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,063500,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,063600,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,063700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040621,063900,1.2128,1.2129,1.2128,1.2129
EURUSD,20040621,064000,1.2130,1.2130,1.2129,1.2129
EURUSD,20040621,064100,1.2130,1.2130,1.2129,1.2129
EURUSD,20040621,064200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040621,064300,1.2130,1.2130,1.2130,1.2130
EURUSD,20040621,064400,1.2130,1.2131,1.2130,1.2130
EURUSD,20040621,064500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,064600,1.2131,1.2132,1.2131,1.2132
EURUSD,20040621,064700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,064800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,064900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,065000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,065100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,065200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,065300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,065400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,065500,1.2131,1.2132,1.2131,1.2132
EURUSD,20040621,065600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040621,065700,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,065800,1.2133,1.2134,1.2133,1.2133
EURUSD,20040621,065900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040621,070000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040621,070100,1.2131,1.2131,1.2130,1.2131
EURUSD,20040621,070200,1.2130,1.2130,1.2128,1.2128
EURUSD,20040621,070300,1.2128,1.2128,1.2125,1.2125
EURUSD,20040621,070400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,070500,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,070600,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,070700,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,070800,1.2127,1.2127,1.2126,1.2126
EURUSD,20040621,070900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,071000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,071100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,071200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,071300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,071400,1.2125,1.2125,1.2122,1.2123
EURUSD,20040621,071500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,071600,1.2123,1.2124,1.2123,1.2123
EURUSD,20040621,071700,1.2123,1.2124,1.2123,1.2124
EURUSD,20040621,071800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,071900,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,072000,1.2125,1.2125,1.2123,1.2123
EURUSD,20040621,072100,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,072200,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,072300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040621,072400,1.2123,1.2124,1.2123,1.2123
EURUSD,20040621,072500,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,072600,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,072700,1.2123,1.2124,1.2123,1.2124
EURUSD,20040621,072800,1.2124,1.2124,1.2123,1.2124
EURUSD,20040621,072900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,073000,1.2125,1.2126,1.2125,1.2125
EURUSD,20040621,073100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,073200,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,073300,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,073400,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,073500,1.2127,1.2127,1.2127,1.2127
EURUSD,20040621,073600,1.2127,1.2127,1.2125,1.2125
EURUSD,20040621,073700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,073800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,073900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,074000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,074100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,074200,1.2126,1.2126,1.2124,1.2124
EURUSD,20040621,074300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040621,074400,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,074500,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,074600,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,074700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,074800,1.2123,1.2124,1.2123,1.2123
EURUSD,20040621,074900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040621,075000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040621,075100,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,075200,1.2127,1.2127,1.2126,1.2127
EURUSD,20040621,075300,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,075400,1.2129,1.2130,1.2129,1.2129
EURUSD,20040621,075500,1.2130,1.2131,1.2130,1.2131
EURUSD,20040621,075600,1.2130,1.2132,1.2130,1.2132
EURUSD,20040621,075700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,075800,1.2130,1.2130,1.2129,1.2129
EURUSD,20040621,075900,1.2129,1.2131,1.2129,1.2131
EURUSD,20040621,080000,1.2132,1.2132,1.2131,1.2132
EURUSD,20040621,080100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040621,080200,1.2130,1.2130,1.2128,1.2128
EURUSD,20040621,080300,1.2129,1.2129,1.2126,1.2126
EURUSD,20040621,080400,1.2125,1.2125,1.2123,1.2123
EURUSD,20040621,080500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040621,080600,1.2120,1.2120,1.2119,1.2119
EURUSD,20040621,080700,1.2118,1.2119,1.2117,1.2119
EURUSD,20040621,080800,1.2120,1.2121,1.2120,1.2121
EURUSD,20040621,080900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040621,081000,1.2124,1.2125,1.2124,1.2125
EURUSD,20040621,081100,1.2125,1.2128,1.2125,1.2128
EURUSD,20040621,081200,1.2129,1.2129,1.2127,1.2127
EURUSD,20040621,081300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,081400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,081500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040621,081600,1.2126,1.2127,1.2126,1.2126
EURUSD,20040621,081700,1.2127,1.2127,1.2125,1.2125
EURUSD,20040621,081800,1.2124,1.2125,1.2122,1.2125
EURUSD,20040621,081900,1.2124,1.2124,1.2123,1.2123
EURUSD,20040621,082000,1.2122,1.2124,1.2122,1.2124
EURUSD,20040621,082100,1.2125,1.2125,1.2123,1.2124
EURUSD,20040621,082200,1.2123,1.2123,1.2123,1.2123
EURUSD,20040621,082300,1.2124,1.2125,1.2122,1.2123
EURUSD,20040621,082400,1.2122,1.2124,1.2122,1.2123
EURUSD,20040621,082500,1.2122,1.2123,1.2121,1.2121
EURUSD,20040621,082600,1.2120,1.2121,1.2120,1.2120
EURUSD,20040621,082700,1.2119,1.2121,1.2119,1.2119
EURUSD,20040621,082800,1.2120,1.2121,1.2120,1.2121
EURUSD,20040621,082900,1.2120,1.2121,1.2119,1.2119
EURUSD,20040621,083000,1.2120,1.2120,1.2120,1.2120
EURUSD,20040621,083100,1.2121,1.2121,1.2119,1.2119
EURUSD,20040621,083200,1.2119,1.2119,1.2116,1.2116
EURUSD,20040621,083300,1.2115,1.2115,1.2113,1.2113
EURUSD,20040621,083400,1.2112,1.2112,1.2110,1.2110
EURUSD,20040621,083500,1.2109,1.2113,1.2109,1.2112
EURUSD,20040621,083600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,083700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040621,083800,1.2111,1.2113,1.2111,1.2113
EURUSD,20040621,083900,1.2114,1.2115,1.2114,1.2115
EURUSD,20040621,084000,1.2114,1.2114,1.2113,1.2114
EURUSD,20040621,084100,1.2115,1.2119,1.2115,1.2119
EURUSD,20040621,084200,1.2120,1.2120,1.2119,1.2119
EURUSD,20040621,084300,1.2120,1.2122,1.2119,1.2121
EURUSD,20040621,084400,1.2122,1.2123,1.2121,1.2123
EURUSD,20040621,084500,1.2124,1.2124,1.2122,1.2122
EURUSD,20040621,084600,1.2123,1.2124,1.2122,1.2123
EURUSD,20040621,084700,1.2124,1.2126,1.2123,1.2126
EURUSD,20040621,084800,1.2127,1.2128,1.2126,1.2127
EURUSD,20040621,084900,1.2126,1.2127,1.2126,1.2127
EURUSD,20040621,085000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040621,085100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040621,085200,1.2124,1.2126,1.2124,1.2126
EURUSD,20040621,085300,1.2125,1.2126,1.2125,1.2126
EURUSD,20040621,085400,1.2127,1.2128,1.2127,1.2128
EURUSD,20040621,085500,1.2129,1.2133,1.2129,1.2133
EURUSD,20040621,085600,1.2134,1.2135,1.2133,1.2133
EURUSD,20040621,085700,1.2132,1.2132,1.2130,1.2131
EURUSD,20040621,085800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040621,085900,1.2130,1.2130,1.2127,1.2127
EURUSD,20040621,090000,1.2126,1.2126,1.2123,1.2123
EURUSD,20040621,090100,1.2122,1.2123,1.2122,1.2123
EURUSD,20040621,090200,1.2122,1.2122,1.2119,1.2119
EURUSD,20040621,090300,1.2120,1.2122,1.2120,1.2122
EURUSD,20040621,090400,1.2123,1.2123,1.2122,1.2123
EURUSD,20040621,090500,1.2124,1.2125,1.2122,1.2122
EURUSD,20040621,090600,1.2123,1.2123,1.2120,1.2120
EURUSD,20040621,090700,1.2119,1.2120,1.2118,1.2118
EURUSD,20040621,090800,1.2117,1.2117,1.2114,1.2115
EURUSD,20040621,090900,1.2116,1.2117,1.2115,1.2117
EURUSD,20040621,091000,1.2118,1.2118,1.2117,1.2118
EURUSD,20040621,091100,1.2119,1.2121,1.2119,1.2120
EURUSD,20040621,091200,1.2119,1.2120,1.2118,1.2119
EURUSD,20040621,091300,1.2120,1.2121,1.2120,1.2121
EURUSD,20040621,091400,1.2120,1.2123,1.2120,1.2122
EURUSD,20040621,091500,1.2121,1.2122,1.2121,1.2121
EURUSD,20040621,091600,1.2120,1.2121,1.2118,1.2118
EURUSD,20040621,091700,1.2119,1.2119,1.2117,1.2117
EURUSD,20040621,091800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040621,091900,1.2116,1.2117,1.2115,1.2115
EURUSD,20040621,092000,1.2114,1.2114,1.2112,1.2114
EURUSD,20040621,092100,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,092200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,092300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,092400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,092500,1.2113,1.2117,1.2113,1.2117
EURUSD,20040621,092600,1.2116,1.2117,1.2116,1.2116
EURUSD,20040621,092700,1.2117,1.2117,1.2116,1.2116
EURUSD,20040621,092800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,092900,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,093000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,093100,1.2115,1.2117,1.2115,1.2117
EURUSD,20040621,093200,1.2116,1.2117,1.2116,1.2117
EURUSD,20040621,093300,1.2118,1.2119,1.2118,1.2118
EURUSD,20040621,093400,1.2119,1.2120,1.2118,1.2119
EURUSD,20040621,093500,1.2120,1.2121,1.2120,1.2121
EURUSD,20040621,093600,1.2120,1.2120,1.2119,1.2119
EURUSD,20040621,093700,1.2119,1.2119,1.2118,1.2119
EURUSD,20040621,093800,1.2118,1.2121,1.2118,1.2121
EURUSD,20040621,093900,1.2122,1.2122,1.2121,1.2121
EURUSD,20040621,094000,1.2121,1.2121,1.2120,1.2120
EURUSD,20040621,094100,1.2119,1.2120,1.2118,1.2118
EURUSD,20040621,094200,1.2117,1.2119,1.2117,1.2119
EURUSD,20040621,094300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,094400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,094500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040621,094600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040621,094700,1.2118,1.2119,1.2117,1.2117
EURUSD,20040621,094800,1.2116,1.2116,1.2115,1.2116
EURUSD,20040621,094900,1.2117,1.2117,1.2115,1.2115
EURUSD,20040621,095000,1.2114,1.2114,1.2112,1.2112
EURUSD,20040621,095100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,095200,1.2110,1.2110,1.2102,1.2103
EURUSD,20040621,095300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040621,095400,1.2101,1.2101,1.2098,1.2100
EURUSD,20040621,095500,1.2099,1.2100,1.2098,1.2098
EURUSD,20040621,095600,1.2098,1.2098,1.2097,1.2097
EURUSD,20040621,095700,1.2096,1.2096,1.2095,1.2096
EURUSD,20040621,095800,1.2097,1.2098,1.2097,1.2098
EURUSD,20040621,095900,1.2097,1.2097,1.2095,1.2095
EURUSD,20040621,100000,1.2096,1.2096,1.2093,1.2093
EURUSD,20040621,100100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,100200,1.2094,1.2096,1.2094,1.2096
EURUSD,20040621,100300,1.2095,1.2095,1.2093,1.2094
EURUSD,20040621,100400,1.2095,1.2095,1.2092,1.2092
EURUSD,20040621,100500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,100600,1.2092,1.2093,1.2092,1.2092
EURUSD,20040621,100700,1.2091,1.2092,1.2091,1.2092
EURUSD,20040621,100800,1.2093,1.2093,1.2092,1.2093
EURUSD,20040621,100900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,101000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,101100,1.2094,1.2094,1.2093,1.2093
EURUSD,20040621,101200,1.2093,1.2093,1.2091,1.2091
EURUSD,20040621,101300,1.2090,1.2091,1.2090,1.2090
EURUSD,20040621,101400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,101500,1.2090,1.2090,1.2089,1.2090
EURUSD,20040621,101600,1.2089,1.2090,1.2089,1.2090
EURUSD,20040621,101700,1.2091,1.2092,1.2091,1.2091
EURUSD,20040621,101800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040621,101900,1.2089,1.2091,1.2089,1.2091
EURUSD,20040621,102100,1.2091,1.2092,1.2091,1.2091
EURUSD,20040621,102200,1.2092,1.2093,1.2090,1.2093
EURUSD,20040621,102300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,102400,1.2094,1.2095,1.2094,1.2094
EURUSD,20040621,102500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,102600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040621,102700,1.2096,1.2096,1.2095,1.2096
EURUSD,20040621,102800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040621,102900,1.2097,1.2097,1.2096,1.2096
EURUSD,20040621,103000,1.2097,1.2097,1.2096,1.2096
EURUSD,20040621,103100,1.2096,1.2096,1.2095,1.2096
EURUSD,20040621,103200,1.2095,1.2097,1.2095,1.2095
EURUSD,20040621,103300,1.2094,1.2098,1.2094,1.2098
EURUSD,20040621,103400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040621,103500,1.2098,1.2100,1.2097,1.2100
EURUSD,20040621,103600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040621,103700,1.2101,1.2103,1.2101,1.2103
EURUSD,20040621,103800,1.2102,1.2103,1.2102,1.2102
EURUSD,20040621,103900,1.2101,1.2101,1.2100,1.2100
EURUSD,20040621,104000,1.2100,1.2101,1.2100,1.2100
EURUSD,20040621,104100,1.2099,1.2100,1.2099,1.2100
EURUSD,20040621,104200,1.2101,1.2102,1.2100,1.2102
EURUSD,20040621,104300,1.2103,1.2104,1.2102,1.2104
EURUSD,20040621,104400,1.2103,1.2105,1.2102,1.2102
EURUSD,20040621,104500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040621,104600,1.2103,1.2103,1.2101,1.2101
EURUSD,20040621,104700,1.2100,1.2102,1.2100,1.2100
EURUSD,20040621,104800,1.2100,1.2102,1.2100,1.2101
EURUSD,20040621,104900,1.2102,1.2102,1.2100,1.2100
EURUSD,20040621,105000,1.2099,1.2102,1.2099,1.2102
EURUSD,20040621,105100,1.2100,1.2101,1.2099,1.2100
EURUSD,20040621,105200,1.2099,1.2099,1.2098,1.2098
EURUSD,20040621,105300,1.2099,1.2100,1.2098,1.2098
EURUSD,20040621,105400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040621,105500,1.2098,1.2099,1.2098,1.2098
EURUSD,20040621,105600,1.2097,1.2100,1.2097,1.2099
EURUSD,20040621,105700,1.2098,1.2099,1.2098,1.2098
EURUSD,20040621,105800,1.2097,1.2099,1.2097,1.2099
EURUSD,20040621,105900,1.2098,1.2099,1.2097,1.2097
EURUSD,20040621,110000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040621,110100,1.2097,1.2100,1.2097,1.2099
EURUSD,20040621,110200,1.2098,1.2101,1.2098,1.2100
EURUSD,20040621,110300,1.2099,1.2100,1.2099,1.2099
EURUSD,20040621,110400,1.2098,1.2103,1.2098,1.2103
EURUSD,20040621,110500,1.2102,1.2102,1.2099,1.2099
EURUSD,20040621,110600,1.2100,1.2103,1.2100,1.2102
EURUSD,20040621,110700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040621,110800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040621,110900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040621,111000,1.2100,1.2100,1.2099,1.2099
EURUSD,20040621,111100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040621,111200,1.2101,1.2102,1.2101,1.2102
EURUSD,20040621,111300,1.2103,1.2103,1.2100,1.2101
EURUSD,20040621,111400,1.2100,1.2103,1.2100,1.2103
EURUSD,20040621,111500,1.2102,1.2104,1.2102,1.2102
EURUSD,20040621,111600,1.2101,1.2102,1.2101,1.2101
EURUSD,20040621,111700,1.2102,1.2102,1.2100,1.2100
EURUSD,20040621,111800,1.2101,1.2101,1.2099,1.2100
EURUSD,20040621,111900,1.2098,1.2099,1.2097,1.2097
EURUSD,20040621,112000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040621,112100,1.2094,1.2094,1.2092,1.2092
EURUSD,20040621,112200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,112300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,112400,1.2093,1.2094,1.2093,1.2093
EURUSD,20040621,112500,1.2093,1.2094,1.2092,1.2094
EURUSD,20040621,112600,1.2095,1.2095,1.2092,1.2093
EURUSD,20040621,112700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040621,112800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,112900,1.2092,1.2092,1.2090,1.2091
EURUSD,20040621,113000,1.2090,1.2091,1.2090,1.2090
EURUSD,20040621,113100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,113200,1.2091,1.2092,1.2090,1.2091
EURUSD,20040621,113300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040621,113400,1.2092,1.2093,1.2092,1.2093
EURUSD,20040621,113500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040621,113600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040621,113700,1.2090,1.2091,1.2090,1.2090
EURUSD,20040621,113800,1.2091,1.2091,1.2087,1.2087
EURUSD,20040621,113900,1.2088,1.2088,1.2086,1.2087
EURUSD,20040621,114000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040621,114100,1.2088,1.2089,1.2088,1.2088
EURUSD,20040621,114200,1.2088,1.2089,1.2088,1.2089
EURUSD,20040621,114300,1.2088,1.2091,1.2088,1.2091
EURUSD,20040621,114400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040621,114500,1.2090,1.2091,1.2090,1.2091
EURUSD,20040621,114600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040621,114700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,114800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040621,114900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,115000,1.2092,1.2092,1.2091,1.2091
EURUSD,20040621,115100,1.2092,1.2095,1.2092,1.2095
EURUSD,20040621,115200,1.2093,1.2095,1.2093,1.2095
EURUSD,20040621,115300,1.2096,1.2096,1.2095,1.2095
EURUSD,20040621,115400,1.2096,1.2097,1.2096,1.2097
EURUSD,20040621,115500,1.2096,1.2098,1.2096,1.2098
EURUSD,20040621,115600,1.2097,1.2098,1.2097,1.2097
EURUSD,20040621,115700,1.2098,1.2098,1.2097,1.2098
EURUSD,20040621,115800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040621,115900,1.2099,1.2099,1.2098,1.2098
EURUSD,20040621,120000,1.2097,1.2097,1.2096,1.2096
EURUSD,20040621,120100,1.2097,1.2097,1.2096,1.2096
EURUSD,20040621,120200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040621,120300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040621,120400,1.2098,1.2098,1.2097,1.2098
EURUSD,20040621,120500,1.2099,1.2100,1.2098,1.2100
EURUSD,20040621,120600,1.2099,1.2102,1.2099,1.2102
EURUSD,20040621,120700,1.2101,1.2101,1.2100,1.2100
EURUSD,20040621,120800,1.2100,1.2100,1.2099,1.2099
EURUSD,20040621,120900,1.2098,1.2098,1.2097,1.2097
EURUSD,20040621,121000,1.2098,1.2098,1.2096,1.2096
EURUSD,20040621,121100,1.2097,1.2097,1.2095,1.2096
EURUSD,20040621,121200,1.2095,1.2095,1.2094,1.2094
EURUSD,20040621,121300,1.2095,1.2095,1.2094,1.2094
EURUSD,20040621,121400,1.2095,1.2095,1.2093,1.2094
EURUSD,20040621,121500,1.2095,1.2097,1.2095,1.2096
EURUSD,20040621,121600,1.2095,1.2097,1.2095,1.2096
EURUSD,20040621,121700,1.2095,1.2095,1.2094,1.2095
EURUSD,20040621,121800,1.2094,1.2095,1.2094,1.2095
EURUSD,20040621,121900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,122000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,122100,1.2094,1.2095,1.2093,1.2093
EURUSD,20040621,122200,1.2093,1.2093,1.2092,1.2092
EURUSD,20040621,122300,1.2092,1.2093,1.2091,1.2092
EURUSD,20040621,122400,1.2091,1.2094,1.2091,1.2094
EURUSD,20040621,122500,1.2095,1.2096,1.2095,1.2096
EURUSD,20040621,122600,1.2097,1.2097,1.2096,1.2096
EURUSD,20040621,122700,1.2096,1.2096,1.2095,1.2096
EURUSD,20040621,122800,1.2097,1.2097,1.2091,1.2092
EURUSD,20040621,122900,1.2093,1.2094,1.2093,1.2094
EURUSD,20040621,123000,1.2095,1.2095,1.2093,1.2093
EURUSD,20040621,123100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040621,123200,1.2093,1.2095,1.2093,1.2095
EURUSD,20040621,123300,1.2096,1.2096,1.2093,1.2094
EURUSD,20040621,123400,1.2096,1.2096,1.2095,1.2096
EURUSD,20040621,123500,1.2095,1.2095,1.2094,1.2094
EURUSD,20040621,123600,1.2093,1.2093,1.2089,1.2089
EURUSD,20040621,123700,1.2090,1.2090,1.2089,1.2089
EURUSD,20040621,123800,1.2088,1.2089,1.2087,1.2087
EURUSD,20040621,123900,1.2088,1.2089,1.2088,1.2089
EURUSD,20040621,124000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040621,124100,1.2090,1.2091,1.2090,1.2091
EURUSD,20040621,124200,1.2092,1.2093,1.2090,1.2090
EURUSD,20040621,124300,1.2089,1.2089,1.2087,1.2087
EURUSD,20040621,124400,1.2088,1.2088,1.2082,1.2082
EURUSD,20040621,124500,1.2081,1.2082,1.2081,1.2082
EURUSD,20040621,124600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040621,124700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040621,124800,1.2084,1.2085,1.2084,1.2084
EURUSD,20040621,124900,1.2085,1.2086,1.2085,1.2085
EURUSD,20040621,125000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040621,125100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040621,125200,1.2084,1.2085,1.2082,1.2082
EURUSD,20040621,125300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040621,125400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040621,125500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040621,125600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040621,125700,1.2086,1.2088,1.2085,1.2088
EURUSD,20040621,125800,1.2087,1.2088,1.2086,1.2087
EURUSD,20040621,125900,1.2086,1.2086,1.2085,1.2086
EURUSD,20040621,130000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040621,130100,1.2089,1.2089,1.2088,1.2088
EURUSD,20040621,130200,1.2089,1.2089,1.2087,1.2087
EURUSD,20040621,130300,1.2086,1.2086,1.2085,1.2086
EURUSD,20040621,130400,1.2086,1.2086,1.2085,1.2086
EURUSD,20040621,130500,1.2085,1.2085,1.2084,1.2084
EURUSD,20040621,130600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040621,130700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040621,130800,1.2082,1.2082,1.2081,1.2082
EURUSD,20040621,130900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040621,131000,1.2082,1.2083,1.2082,1.2082
EURUSD,20040621,131100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040621,131200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040621,131300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040621,131400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040621,131500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040621,131600,1.2084,1.2085,1.2084,1.2085
EURUSD,20040621,131700,1.2086,1.2086,1.2085,1.2086
EURUSD,20040621,131800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040621,131900,1.2086,1.2086,1.2085,1.2086
EURUSD,20040621,132000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040621,132100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040621,132200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040621,132300,1.2087,1.2088,1.2087,1.2088
EURUSD,20040621,132400,1.2089,1.2091,1.2088,1.2091
EURUSD,20040621,132500,1.2092,1.2093,1.2092,1.2093
EURUSD,20040621,132600,1.2094,1.2094,1.2093,1.2093
EURUSD,20040621,132700,1.2094,1.2094,1.2092,1.2092
EURUSD,20040621,132800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,132900,1.2093,1.2096,1.2093,1.2096
EURUSD,20040621,133000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040621,133100,1.2095,1.2095,1.2090,1.2090
EURUSD,20040621,133200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040621,133300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,133400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040621,133500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040621,133600,1.2089,1.2089,1.2084,1.2084
EURUSD,20040621,133700,1.2083,1.2085,1.2083,1.2085
EURUSD,20040621,133800,1.2086,1.2090,1.2086,1.2090
EURUSD,20040621,133900,1.2091,1.2091,1.2090,1.2091
EURUSD,20040621,134000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040621,134100,1.2088,1.2089,1.2088,1.2088
EURUSD,20040621,134200,1.2088,1.2090,1.2087,1.2090
EURUSD,20040621,134300,1.2091,1.2100,1.2091,1.2100
EURUSD,20040621,134400,1.2101,1.2109,1.2101,1.2109
EURUSD,20040621,134500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040621,134600,1.2108,1.2111,1.2107,1.2107
EURUSD,20040621,134700,1.2106,1.2106,1.2103,1.2103
EURUSD,20040621,134800,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,134900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,135000,1.2105,1.2112,1.2105,1.2112
EURUSD,20040621,135100,1.2111,1.2114,1.2110,1.2110
EURUSD,20040621,135200,1.2109,1.2109,1.2106,1.2106
EURUSD,20040621,135300,1.2107,1.2109,1.2107,1.2109
EURUSD,20040621,135400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040621,135500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,135600,1.2112,1.2114,1.2112,1.2114
EURUSD,20040621,135700,1.2115,1.2117,1.2115,1.2115
EURUSD,20040621,135800,1.2114,1.2114,1.2111,1.2111
EURUSD,20040621,135900,1.2112,1.2113,1.2112,1.2112
EURUSD,20040621,140000,1.2113,1.2114,1.2113,1.2113
EURUSD,20040621,140100,1.2112,1.2113,1.2112,1.2112
EURUSD,20040621,140200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,140300,1.2113,1.2114,1.2113,1.2114
EURUSD,20040621,140400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040621,140500,1.2116,1.2116,1.2115,1.2115
EURUSD,20040621,140600,1.2116,1.2116,1.2115,1.2116
EURUSD,20040621,140700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,140800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,140900,1.2115,1.2115,1.2114,1.2114
EURUSD,20040621,141000,1.2113,1.2114,1.2112,1.2114
EURUSD,20040621,141100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,141200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,141300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,141400,1.2113,1.2114,1.2113,1.2113
EURUSD,20040621,141500,1.2112,1.2112,1.2111,1.2111
EURUSD,20040621,141600,1.2110,1.2112,1.2110,1.2112
EURUSD,20040621,141700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,141800,1.2110,1.2110,1.2108,1.2109
EURUSD,20040621,141900,1.2108,1.2109,1.2107,1.2107
EURUSD,20040621,142000,1.2108,1.2108,1.2103,1.2103
EURUSD,20040621,142100,1.2102,1.2104,1.2102,1.2104
EURUSD,20040621,142200,1.2103,1.2103,1.2102,1.2103
EURUSD,20040621,142300,1.2104,1.2104,1.2103,1.2103
EURUSD,20040621,142400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040621,142500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040621,142600,1.2101,1.2101,1.2096,1.2096
EURUSD,20040621,142700,1.2095,1.2097,1.2095,1.2097
EURUSD,20040621,142800,1.2096,1.2096,1.2092,1.2093
EURUSD,20040621,142900,1.2094,1.2094,1.2093,1.2093
EURUSD,20040621,143000,1.2094,1.2094,1.2093,1.2094
EURUSD,20040621,143100,1.2093,1.2095,1.2093,1.2095
EURUSD,20040621,143200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040621,143300,1.2096,1.2096,1.2095,1.2095
EURUSD,20040621,143400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,143500,1.2096,1.2098,1.2096,1.2097
EURUSD,20040621,143600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040621,143700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040621,143800,1.2098,1.2100,1.2098,1.2100
EURUSD,20040621,143900,1.2101,1.2102,1.2101,1.2102
EURUSD,20040621,144000,1.2101,1.2102,1.2101,1.2101
EURUSD,20040621,144100,1.2100,1.2100,1.2098,1.2098
EURUSD,20040621,144200,1.2097,1.2097,1.2096,1.2097
EURUSD,20040621,144300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040621,144400,1.2098,1.2100,1.2098,1.2100
EURUSD,20040621,144500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040621,144600,1.2103,1.2105,1.2103,1.2105
EURUSD,20040621,144700,1.2106,1.2107,1.2106,1.2106
EURUSD,20040621,144800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,144900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,145000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040621,145100,1.2107,1.2107,1.2105,1.2107
EURUSD,20040621,145200,1.2106,1.2106,1.2105,1.2106
EURUSD,20040621,145300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,145400,1.2106,1.2107,1.2105,1.2107
EURUSD,20040621,145500,1.2106,1.2107,1.2106,1.2107
EURUSD,20040621,145600,1.2106,1.2107,1.2106,1.2107
EURUSD,20040621,145700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,145800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,145900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,150000,1.2106,1.2109,1.2106,1.2109
EURUSD,20040621,150100,1.2110,1.2110,1.2109,1.2109
EURUSD,20040621,150200,1.2110,1.2110,1.2107,1.2107
EURUSD,20040621,150300,1.2107,1.2107,1.2105,1.2105
EURUSD,20040621,150400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,150500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040621,150600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040621,150700,1.2104,1.2105,1.2102,1.2102
EURUSD,20040621,150800,1.2101,1.2101,1.2099,1.2099
EURUSD,20040621,150900,1.2100,1.2100,1.2098,1.2098
EURUSD,20040621,151000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040621,151100,1.2100,1.2101,1.2100,1.2101
EURUSD,20040621,151200,1.2100,1.2100,1.2093,1.2093
EURUSD,20040621,151300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040621,151400,1.2095,1.2095,1.2094,1.2094
EURUSD,20040621,151500,1.2093,1.2093,1.2091,1.2091
EURUSD,20040621,151600,1.2091,1.2093,1.2091,1.2093
EURUSD,20040621,151700,1.2094,1.2096,1.2094,1.2095
EURUSD,20040621,151800,1.2096,1.2096,1.2095,1.2095
EURUSD,20040621,151900,1.2095,1.2096,1.2095,1.2096
EURUSD,20040621,152000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,152100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,152200,1.2094,1.2095,1.2094,1.2095
EURUSD,20040621,152300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,152400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,152500,1.2095,1.2099,1.2095,1.2099
EURUSD,20040621,152600,1.2100,1.2103,1.2100,1.2103
EURUSD,20040621,152700,1.2104,1.2105,1.2103,1.2105
EURUSD,20040621,152800,1.2104,1.2105,1.2104,1.2104
EURUSD,20040621,152900,1.2103,1.2103,1.2102,1.2103
EURUSD,20040621,153000,1.2104,1.2105,1.2104,1.2104
EURUSD,20040621,153100,1.2103,1.2104,1.2103,1.2104
EURUSD,20040621,153200,1.2103,1.2104,1.2103,1.2103
EURUSD,20040621,153300,1.2102,1.2103,1.2100,1.2103
EURUSD,20040621,153400,1.2102,1.2103,1.2099,1.2099
EURUSD,20040621,153500,1.2100,1.2100,1.2095,1.2095
EURUSD,20040621,153600,1.2094,1.2094,1.2086,1.2086
EURUSD,20040621,153700,1.2085,1.2085,1.2082,1.2082
EURUSD,20040621,153800,1.2081,1.2081,1.2080,1.2081
EURUSD,20040621,153900,1.2080,1.2080,1.2076,1.2077
EURUSD,20040621,154000,1.2078,1.2079,1.2078,1.2078
EURUSD,20040621,154100,1.2077,1.2077,1.2075,1.2075
EURUSD,20040621,154200,1.2076,1.2079,1.2076,1.2079
EURUSD,20040621,154300,1.2080,1.2080,1.2079,1.2080
EURUSD,20040621,154400,1.2079,1.2080,1.2079,1.2080
EURUSD,20040621,154500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040621,154600,1.2081,1.2083,1.2081,1.2083
EURUSD,20040621,154700,1.2082,1.2083,1.2077,1.2077
EURUSD,20040621,154800,1.2076,1.2081,1.2076,1.2081
EURUSD,20040621,154900,1.2080,1.2080,1.2077,1.2077
EURUSD,20040621,155000,1.2078,1.2079,1.2077,1.2077
EURUSD,20040621,155100,1.2076,1.2078,1.2076,1.2078
EURUSD,20040621,155200,1.2079,1.2081,1.2079,1.2081
EURUSD,20040621,155300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040621,155400,1.2080,1.2081,1.2080,1.2081
EURUSD,20040621,155500,1.2080,1.2081,1.2079,1.2081
EURUSD,20040621,155600,1.2080,1.2082,1.2080,1.2082
EURUSD,20040621,155700,1.2083,1.2083,1.2081,1.2081
EURUSD,20040621,155800,1.2080,1.2081,1.2079,1.2079
EURUSD,20040621,155900,1.2080,1.2080,1.2079,1.2079
EURUSD,20040621,160000,1.2080,1.2082,1.2079,1.2082
EURUSD,20040621,160100,1.2083,1.2085,1.2083,1.2084
EURUSD,20040621,160200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040621,160300,1.2083,1.2083,1.2081,1.2081
EURUSD,20040621,160400,1.2080,1.2080,1.2079,1.2079
EURUSD,20040621,160500,1.2078,1.2079,1.2078,1.2079
EURUSD,20040621,160600,1.2078,1.2080,1.2078,1.2080
EURUSD,20040621,160700,1.2081,1.2082,1.2081,1.2081
EURUSD,20040621,160800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040621,160900,1.2082,1.2084,1.2082,1.2084
EURUSD,20040621,161000,1.2085,1.2087,1.2085,1.2087
EURUSD,20040621,161100,1.2088,1.2090,1.2087,1.2090
EURUSD,20040621,161200,1.2091,1.2091,1.2090,1.2090
EURUSD,20040621,161300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,161400,1.2091,1.2092,1.2091,1.2091
EURUSD,20040621,161500,1.2090,1.2091,1.2090,1.2091
EURUSD,20040621,161600,1.2092,1.2093,1.2092,1.2093
EURUSD,20040621,161700,1.2091,1.2092,1.2090,1.2090
EURUSD,20040621,161800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040621,161900,1.2090,1.2090,1.2085,1.2085
EURUSD,20040621,162000,1.2084,1.2084,1.2082,1.2082
EURUSD,20040621,162100,1.2081,1.2081,1.2080,1.2081
EURUSD,20040621,162200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040621,162300,1.2083,1.2083,1.2082,1.2083
EURUSD,20040621,162400,1.2082,1.2084,1.2082,1.2083
EURUSD,20040621,162500,1.2084,1.2086,1.2084,1.2085
EURUSD,20040621,162600,1.2084,1.2084,1.2083,1.2084
EURUSD,20040621,162700,1.2085,1.2086,1.2084,1.2085
EURUSD,20040621,162800,1.2086,1.2086,1.2085,1.2085
EURUSD,20040621,162900,1.2084,1.2085,1.2084,1.2085
EURUSD,20040621,163000,1.2084,1.2085,1.2083,1.2083
EURUSD,20040621,163100,1.2082,1.2082,1.2080,1.2081
EURUSD,20040621,163200,1.2081,1.2084,1.2081,1.2084
EURUSD,20040621,163300,1.2085,1.2088,1.2085,1.2088
EURUSD,20040621,163400,1.2089,1.2090,1.2088,1.2089
EURUSD,20040621,163500,1.2090,1.2094,1.2090,1.2092
EURUSD,20040621,163600,1.2093,1.2093,1.2091,1.2093
EURUSD,20040621,163700,1.2092,1.2092,1.2091,1.2092
EURUSD,20040621,163800,1.2093,1.2093,1.2092,1.2092
EURUSD,20040621,163900,1.2091,1.2092,1.2091,1.2091
EURUSD,20040621,164000,1.2092,1.2092,1.2091,1.2091
EURUSD,20040621,164100,1.2090,1.2090,1.2085,1.2086
EURUSD,20040621,164200,1.2085,1.2086,1.2085,1.2086
EURUSD,20040621,164300,1.2085,1.2090,1.2085,1.2088
EURUSD,20040621,164400,1.2087,1.2087,1.2086,1.2086
EURUSD,20040621,164500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040621,164600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040621,164700,1.2086,1.2086,1.2085,1.2085
EURUSD,20040621,164800,1.2085,1.2086,1.2084,1.2086
EURUSD,20040621,164900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040621,165000,1.2086,1.2087,1.2086,1.2087
EURUSD,20040621,165100,1.2088,1.2089,1.2088,1.2089
EURUSD,20040621,165200,1.2090,1.2092,1.2090,1.2092
EURUSD,20040621,165300,1.2092,1.2093,1.2092,1.2093
EURUSD,20040621,165400,1.2092,1.2093,1.2092,1.2093
EURUSD,20040621,165500,1.2092,1.2093,1.2092,1.2093
EURUSD,20040621,165600,1.2094,1.2096,1.2094,1.2095
EURUSD,20040621,165700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040621,165800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040621,165900,1.2095,1.2095,1.2094,1.2095
EURUSD,20040621,170000,1.2095,1.2095,1.2092,1.2092
EURUSD,20040621,170100,1.2091,1.2091,1.2090,1.2090
EURUSD,20040621,170200,1.2089,1.2090,1.2089,1.2090
EURUSD,20040621,170300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040621,170400,1.2089,1.2090,1.2089,1.2089
EURUSD,20040621,170500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040621,170600,1.2088,1.2089,1.2087,1.2087
EURUSD,20040621,170700,1.2086,1.2087,1.2086,1.2087
EURUSD,20040621,170800,1.2088,1.2090,1.2087,1.2090
EURUSD,20040621,170900,1.2090,1.2090,1.2089,1.2089
EURUSD,20040621,171000,1.2090,1.2091,1.2089,1.2089
EURUSD,20040621,171100,1.2088,1.2088,1.2086,1.2086
EURUSD,20040621,171200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040621,171300,1.2085,1.2087,1.2085,1.2087
EURUSD,20040621,171400,1.2086,1.2087,1.2084,1.2085
EURUSD,20040621,171500,1.2086,1.2090,1.2086,1.2090
EURUSD,20040621,171600,1.2091,1.2091,1.2090,1.2090
EURUSD,20040621,171700,1.2089,1.2089,1.2088,1.2088
EURUSD,20040621,171800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040621,171900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040621,172000,1.2085,1.2088,1.2085,1.2087
EURUSD,20040621,172100,1.2086,1.2088,1.2086,1.2088
EURUSD,20040621,172200,1.2087,1.2089,1.2087,1.2089
EURUSD,20040621,172300,1.2090,1.2091,1.2089,1.2090
EURUSD,20040621,172400,1.2089,1.2090,1.2089,1.2090
EURUSD,20040621,172500,1.2089,1.2089,1.2089,1.2089
EURUSD,20040621,172600,1.2089,1.2090,1.2089,1.2090
EURUSD,20040621,172700,1.2089,1.2091,1.2089,1.2091
EURUSD,20040621,172800,1.2090,1.2091,1.2090,1.2090
EURUSD,20040621,172900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040621,173000,1.2090,1.2091,1.2089,1.2091
EURUSD,20040621,173100,1.2092,1.2093,1.2091,1.2092
EURUSD,20040621,173200,1.2093,1.2094,1.2093,1.2094
EURUSD,20040621,173300,1.2095,1.2095,1.2094,1.2094
EURUSD,20040621,173400,1.2095,1.2095,1.2094,1.2095
EURUSD,20040621,173500,1.2096,1.2096,1.2095,1.2095
EURUSD,20040621,173600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040621,173700,1.2096,1.2096,1.2093,1.2093
EURUSD,20040621,173800,1.2092,1.2093,1.2091,1.2093
EURUSD,20040621,173900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040621,174000,1.2091,1.2093,1.2091,1.2092
EURUSD,20040621,174100,1.2091,1.2093,1.2091,1.2093
EURUSD,20040621,174200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,174300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,174400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,174500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040621,174600,1.2092,1.2092,1.2091,1.2092
EURUSD,20040621,174700,1.2093,1.2093,1.2092,1.2092
EURUSD,20040621,174800,1.2091,1.2092,1.2091,1.2091
EURUSD,20040621,174900,1.2092,1.2093,1.2092,1.2092
EURUSD,20040621,175000,1.2093,1.2093,1.2092,1.2092
EURUSD,20040621,175100,1.2093,1.2093,1.2091,1.2093
EURUSD,20040621,175200,1.2092,1.2092,1.2091,1.2091
EURUSD,20040621,175300,1.2092,1.2092,1.2091,1.2092
EURUSD,20040621,175400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040621,175500,1.2094,1.2096,1.2093,1.2093
EURUSD,20040621,175600,1.2094,1.2097,1.2094,1.2097
EURUSD,20040621,175700,1.2098,1.2100,1.2098,1.2100
EURUSD,20040621,175800,1.2102,1.2104,1.2100,1.2104
EURUSD,20040621,175900,1.2105,1.2105,1.2102,1.2102
EURUSD,20040621,180000,1.2103,1.2107,1.2103,1.2107
EURUSD,20040621,180100,1.2108,1.2108,1.2106,1.2106
EURUSD,20040621,180200,1.2105,1.2106,1.2105,1.2105
EURUSD,20040621,180300,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,180400,1.2106,1.2106,1.2103,1.2103
EURUSD,20040621,180500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040621,180600,1.2102,1.2102,1.2100,1.2100
EURUSD,20040621,180700,1.2101,1.2103,1.2101,1.2103
EURUSD,20040621,180800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040621,180900,1.2104,1.2104,1.2103,1.2103
EURUSD,20040621,181000,1.2102,1.2105,1.2102,1.2102
EURUSD,20040621,181100,1.2103,1.2103,1.2101,1.2101
EURUSD,20040621,181200,1.2102,1.2102,1.2101,1.2102
EURUSD,20040621,181300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040621,181400,1.2102,1.2103,1.2102,1.2102
EURUSD,20040621,181500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040621,181600,1.2104,1.2105,1.2103,1.2103
EURUSD,20040621,181700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040621,181800,1.2103,1.2104,1.2103,1.2104
EURUSD,20040621,181900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040621,182000,1.2104,1.2104,1.2103,1.2103
EURUSD,20040621,182100,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,182200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,182300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040621,182400,1.2106,1.2107,1.2105,1.2106
EURUSD,20040621,182500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,182600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,182700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040621,182800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,182900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,183000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,183100,1.2104,1.2107,1.2104,1.2107
EURUSD,20040621,183200,1.2106,1.2107,1.2106,1.2106
EURUSD,20040621,183300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,183400,1.2106,1.2106,1.2105,1.2106
EURUSD,20040621,183500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,183600,1.2105,1.2106,1.2105,1.2105
EURUSD,20040621,183700,1.2106,1.2106,1.2105,1.2105
EURUSD,20040621,183800,1.2105,1.2105,1.2103,1.2103
EURUSD,20040621,183900,1.2104,1.2104,1.2103,1.2103
EURUSD,20040621,184000,1.2102,1.2102,1.2101,1.2102
EURUSD,20040621,184100,1.2101,1.2101,1.2099,1.2100
EURUSD,20040621,184300,1.2100,1.2103,1.2100,1.2103
EURUSD,20040621,184400,1.2104,1.2104,1.2102,1.2103
EURUSD,20040621,184500,1.2104,1.2104,1.2102,1.2102
EURUSD,20040621,184600,1.2101,1.2101,1.2101,1.2101
EURUSD,20040621,184700,1.2100,1.2102,1.2100,1.2102
EURUSD,20040621,184800,1.2103,1.2104,1.2103,1.2104
EURUSD,20040621,184900,1.2103,1.2104,1.2103,1.2104
EURUSD,20040621,185000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,185100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,185200,1.2105,1.2105,1.2104,1.2104
EURUSD,20040621,185300,1.2103,1.2105,1.2103,1.2105
EURUSD,20040621,185400,1.2104,1.2104,1.2100,1.2101
EURUSD,20040621,185500,1.2100,1.2100,1.2098,1.2098
EURUSD,20040621,185600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040621,185700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040621,185800,1.2097,1.2098,1.2097,1.2098
EURUSD,20040621,185900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040621,190000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040621,190100,1.2100,1.2103,1.2100,1.2102
EURUSD,20040621,190200,1.2101,1.2101,1.2100,1.2100
EURUSD,20040621,190300,1.2101,1.2102,1.2101,1.2102
EURUSD,20040621,190400,1.2103,1.2104,1.2101,1.2101
EURUSD,20040621,190500,1.2102,1.2102,1.2101,1.2101
EURUSD,20040621,190600,1.2102,1.2103,1.2102,1.2103
EURUSD,20040621,190700,1.2104,1.2104,1.2102,1.2102
EURUSD,20040621,190800,1.2103,1.2103,1.2102,1.2102
EURUSD,20040621,190900,1.2103,1.2105,1.2103,1.2105
EURUSD,20040621,191000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,191100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,191200,1.2104,1.2105,1.2103,1.2103
EURUSD,20040621,191300,1.2105,1.2106,1.2105,1.2105
EURUSD,20040621,191400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,191500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,191600,1.2105,1.2105,1.2104,1.2104
EURUSD,20040621,191700,1.2104,1.2105,1.2103,1.2105
EURUSD,20040621,191800,1.2104,1.2105,1.2103,1.2104
EURUSD,20040621,191900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040621,192000,1.2105,1.2105,1.2103,1.2103
EURUSD,20040621,192100,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,192200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040621,192300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,192400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,192500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,192600,1.2105,1.2106,1.2105,1.2105
EURUSD,20040621,192700,1.2106,1.2107,1.2106,1.2107
EURUSD,20040621,192800,1.2106,1.2106,1.2105,1.2105
EURUSD,20040621,192900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040621,193000,1.2106,1.2106,1.2104,1.2104
EURUSD,20040621,193100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040621,193200,1.2103,1.2105,1.2103,1.2105
EURUSD,20040621,193300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040621,193400,1.2106,1.2107,1.2105,1.2107
EURUSD,20040621,193500,1.2108,1.2109,1.2108,1.2109
EURUSD,20040621,193600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,193700,1.2110,1.2110,1.2109,1.2109
EURUSD,20040621,193800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,193900,1.2109,1.2110,1.2109,1.2110
EURUSD,20040621,194000,1.2109,1.2109,1.2108,1.2109
EURUSD,20040621,194100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,194200,1.2108,1.2109,1.2107,1.2109
EURUSD,20040621,194400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,194500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,194600,1.2109,1.2109,1.2108,1.2108
EURUSD,20040621,194700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040621,194800,1.2109,1.2110,1.2109,1.2109
EURUSD,20040621,194900,1.2110,1.2110,1.2109,1.2110
EURUSD,20040621,195000,1.2110,1.2110,1.2109,1.2110
EURUSD,20040621,195100,1.2109,1.2110,1.2108,1.2109
EURUSD,20040621,195200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,195300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,195400,1.2109,1.2110,1.2109,1.2110
EURUSD,20040621,195500,1.2109,1.2110,1.2109,1.2110
EURUSD,20040621,195600,1.2109,1.2110,1.2109,1.2109
EURUSD,20040621,195700,1.2108,1.2108,1.2107,1.2107
EURUSD,20040621,195800,1.2106,1.2107,1.2106,1.2107
EURUSD,20040621,195900,1.2108,1.2108,1.2107,1.2107
EURUSD,20040621,200100,1.2107,1.2108,1.2107,1.2107
EURUSD,20040621,200200,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,200300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,200400,1.2108,1.2108,1.2107,1.2107
EURUSD,20040621,200500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040621,200600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,200700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040621,200800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,200900,1.2105,1.2106,1.2105,1.2106
EURUSD,20040621,201000,1.2107,1.2107,1.2106,1.2106
EURUSD,20040621,201100,1.2106,1.2106,1.2105,1.2105
EURUSD,20040621,201200,1.2106,1.2106,1.2105,1.2106
EURUSD,20040621,201300,1.2107,1.2107,1.2106,1.2107
EURUSD,20040621,201400,1.2107,1.2107,1.2106,1.2106
EURUSD,20040621,201500,1.2107,1.2109,1.2107,1.2108
EURUSD,20040621,201600,1.2109,1.2109,1.2106,1.2106
EURUSD,20040621,201700,1.2107,1.2108,1.2105,1.2108
EURUSD,20040621,201800,1.2109,1.2109,1.2108,1.2108
EURUSD,20040621,201900,1.2109,1.2111,1.2109,1.2110
EURUSD,20040621,202000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,202100,1.2110,1.2111,1.2110,1.2110
EURUSD,20040621,202200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,202300,1.2111,1.2111,1.2110,1.2111
EURUSD,20040621,202400,1.2110,1.2111,1.2109,1.2109
EURUSD,20040621,202500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,202600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,202700,1.2109,1.2109,1.2108,1.2108
EURUSD,20040621,202800,1.2109,1.2109,1.2107,1.2108
EURUSD,20040621,202900,1.2109,1.2109,1.2107,1.2108
EURUSD,20040621,203000,1.2107,1.2108,1.2107,1.2108
EURUSD,20040621,203100,1.2107,1.2109,1.2107,1.2108
EURUSD,20040621,203200,1.2107,1.2108,1.2107,1.2107
EURUSD,20040621,203300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,203400,1.2107,1.2107,1.2106,1.2106
EURUSD,20040621,203500,1.2107,1.2107,1.2105,1.2106
EURUSD,20040621,203600,1.2107,1.2107,1.2106,1.2106
EURUSD,20040621,203700,1.2105,1.2106,1.2104,1.2104
EURUSD,20040621,203800,1.2103,1.2103,1.2100,1.2100
EURUSD,20040621,203900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040621,204000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040621,204100,1.2102,1.2102,1.2100,1.2101
EURUSD,20040621,204200,1.2102,1.2102,1.2101,1.2102
EURUSD,20040621,204300,1.2103,1.2103,1.2102,1.2103
EURUSD,20040621,204400,1.2104,1.2104,1.2102,1.2102
EURUSD,20040621,204500,1.2103,1.2104,1.2103,1.2104
EURUSD,20040621,204600,1.2104,1.2105,1.2103,1.2105
EURUSD,20040621,204700,1.2104,1.2104,1.2103,1.2104
EURUSD,20040621,204800,1.2105,1.2105,1.2103,1.2103
EURUSD,20040621,204900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,205000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,205100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,205200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040621,205300,1.2107,1.2109,1.2107,1.2109
EURUSD,20040621,205400,1.2108,1.2109,1.2107,1.2109
EURUSD,20040621,205500,1.2108,1.2108,1.2103,1.2103
EURUSD,20040621,205600,1.2104,1.2104,1.2102,1.2103
EURUSD,20040621,205700,1.2104,1.2104,1.2102,1.2103
EURUSD,20040621,205800,1.2104,1.2104,1.2102,1.2102
EURUSD,20040621,205900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040621,210000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040621,210100,1.2103,1.2103,1.2102,1.2103
EURUSD,20040621,210200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040621,210300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040621,210400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040621,210500,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,210600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,210700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,210800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,210900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,211000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,211100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,211200,1.2106,1.2107,1.2105,1.2105
EURUSD,20040621,211300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,211400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,211500,1.2105,1.2106,1.2105,1.2106
EURUSD,20040621,211600,1.2106,1.2107,1.2106,1.2107
EURUSD,20040621,211700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,211800,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,211900,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,212000,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,212100,1.2108,1.2109,1.2107,1.2107
EURUSD,20040621,212200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040621,212300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,212400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,212500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,212600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,212700,1.2107,1.2107,1.2106,1.2107
EURUSD,20040621,212800,1.2108,1.2109,1.2108,1.2109
EURUSD,20040621,212900,1.2108,1.2109,1.2108,1.2108
EURUSD,20040621,213000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,213100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,213200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,213300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,213400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,213500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,213600,1.2106,1.2107,1.2106,1.2106
EURUSD,20040621,213700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,213800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,213900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040621,214000,1.2105,1.2105,1.2103,1.2103
EURUSD,20040621,214100,1.2102,1.2103,1.2102,1.2103
EURUSD,20040621,214200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040621,214300,1.2106,1.2106,1.2105,1.2106
EURUSD,20040621,214400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,214500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,214600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,214700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,214800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,214900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,215000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,215100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,215200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040621,215300,1.2107,1.2107,1.2106,1.2106
EURUSD,20040621,215400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,215500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,215600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040621,215700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040621,215800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,215900,1.2110,1.2112,1.2110,1.2111
EURUSD,20040621,220000,1.2112,1.2112,1.2111,1.2111
EURUSD,20040621,220100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,220200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,220300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,220400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040621,220500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,220600,1.2108,1.2109,1.2108,1.2109
EURUSD,20040621,220700,1.2108,1.2109,1.2108,1.2108
EURUSD,20040621,220800,1.2109,1.2109,1.2108,1.2108
EURUSD,20040621,220900,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,221000,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,221100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040621,221200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,221300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,221400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,221500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,221600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,221700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,221800,1.2109,1.2110,1.2109,1.2110
EURUSD,20040621,221900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,222000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,222100,1.2110,1.2111,1.2110,1.2111
EURUSD,20040621,222200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,222300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,222400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040621,222500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,222600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,222700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,222800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040621,222900,1.2110,1.2110,1.2109,1.2110
EURUSD,20040621,223000,1.2109,1.2109,1.2108,1.2109
EURUSD,20040621,223100,1.2108,1.2109,1.2107,1.2109
EURUSD,20040621,223200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,223300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040621,223400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,223500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,223600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,223700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040621,223800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,223900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,224000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,224100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,224200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,224300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,224400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,224500,1.2110,1.2111,1.2110,1.2110
EURUSD,20040621,224600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,224700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040621,224800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,224900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,225600,1.2111,1.2112,1.2111,1.2112
EURUSD,20040621,225700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,225900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,230000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,230100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,230200,1.2112,1.2113,1.2112,1.2113
EURUSD,20040621,230300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,230400,1.2114,1.2114,1.2113,1.2113
EURUSD,20040621,230500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,230600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,230700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,230800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,230900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,231000,1.2113,1.2114,1.2113,1.2114
EURUSD,20040621,231100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,231200,1.2113,1.2113,1.2113,1.2113
EURUSD,20040621,231300,1.2113,1.2114,1.2113,1.2114
EURUSD,20040621,231400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,231500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040621,231600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,231700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,231800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,231900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,232900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,233000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,233100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040621,233200,1.2113,1.2113,1.2111,1.2112
EURUSD,20040621,233300,1.2111,1.2112,1.2111,1.2112
EURUSD,20040621,233400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,233500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,233600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,233700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040621,233800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,233900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234600,1.2113,1.2114,1.2113,1.2113
EURUSD,20040621,234700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,234900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,235000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040621,235100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040621,235200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,235300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,235400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,235500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,235600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,235700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040621,235800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040621,235900,1.2109,1.2110,1.2109,1.2110
EURUSD,20040622,000000,1.2110,1.2110,1.2110,1.2110
GBPUSD,20040621,000100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,000200,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040621,000300,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040621,000400,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,000500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,000600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,000700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,000800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,000900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,001000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,001100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,001900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,002600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,002700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,002800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,002900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,003000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,003100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,003200,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040621,003300,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040621,003400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,003500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,003600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,003700,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040621,003800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,003900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040621,004000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,004100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,004200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,004300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,004400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,004500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,004600,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040621,004700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,004800,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040621,004900,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040621,005000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,005100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,005200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040621,005300,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,005400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040621,005500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,005600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,005700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,005800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,005900,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040621,010000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,010100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,010200,1.8379,1.8382,1.8379,1.8380
GBPUSD,20040621,010300,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040621,010400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,010500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040621,010600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,010700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,010800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,010900,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040621,011000,1.8383,1.8383,1.8376,1.8378
GBPUSD,20040621,011100,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040621,011200,1.8382,1.8382,1.8379,1.8380
GBPUSD,20040621,011300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,011400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040621,011500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040621,011600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,011700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,011800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,011900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,012000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,012100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,012200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,012300,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,012400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,012500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,012600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,012700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,012800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,012900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,013000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,013700,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040621,013800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,013900,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040621,014000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,014100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040621,014200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,014300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,014400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,014500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,014600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,014700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,014800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,014900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,015000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,015100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,015200,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040621,015300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,015400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,015500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,015600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040621,015700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040621,015800,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040621,015900,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040621,020000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,020100,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040621,020200,1.8383,1.8385,1.8381,1.8381
GBPUSD,20040621,020300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040621,020400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,020500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,020600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,020700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,020800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,020900,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040621,021000,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040621,021100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,021200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,021300,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040621,021400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040621,021500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040621,021600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040621,021700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040621,021800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040621,021900,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040621,022000,1.8385,1.8388,1.8383,1.8388
GBPUSD,20040621,022100,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040621,022200,1.8387,1.8388,1.8386,1.8386
GBPUSD,20040621,022300,1.8387,1.8388,1.8386,1.8387
GBPUSD,20040621,022400,1.8386,1.8393,1.8386,1.8392
GBPUSD,20040621,022500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040621,022600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040621,022700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040621,022800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040621,022900,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040621,023000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040621,023100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040621,023200,1.8395,1.8403,1.8395,1.8401
GBPUSD,20040621,023300,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040621,023400,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040621,023500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040621,023600,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040621,023700,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040621,023800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040621,023900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040621,024000,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040621,024100,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040621,024200,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040621,024300,1.8403,1.8403,1.8397,1.8397
GBPUSD,20040621,024400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040621,024500,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040621,024600,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040621,024700,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040621,024800,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040621,024900,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040621,025000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040621,025100,1.8386,1.8386,1.8380,1.8381
GBPUSD,20040621,025200,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040621,025300,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040621,025400,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040621,025500,1.8379,1.8384,1.8378,1.8384
GBPUSD,20040621,025600,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040621,025700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,025800,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040621,025900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040621,030000,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040621,030100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040621,030200,1.8388,1.8388,1.8384,1.8386
GBPUSD,20040621,030300,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040621,030400,1.8391,1.8396,1.8390,1.8396
GBPUSD,20040621,030500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040621,030600,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040621,030700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040621,030800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040621,030900,1.8396,1.8398,1.8396,1.8397
GBPUSD,20040621,031000,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040621,031100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040621,031200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040621,031300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040621,031400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040621,031500,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040621,031600,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040621,031700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040621,031800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040621,031900,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040621,032000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040621,032100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040621,032200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040621,032300,1.8393,1.8394,1.8392,1.8394
GBPUSD,20040621,032400,1.8395,1.8399,1.8395,1.8399
GBPUSD,20040621,032500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040621,032600,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040621,032700,1.8400,1.8401,1.8399,1.8401
GBPUSD,20040621,032800,1.8403,1.8405,1.8402,1.8402
GBPUSD,20040621,032900,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040621,033000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040621,033100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040621,033200,1.8402,1.8403,1.8401,1.8403
GBPUSD,20040621,033300,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040621,033500,1.8401,1.8401,1.8396,1.8397
GBPUSD,20040621,033600,1.8396,1.8398,1.8396,1.8397
GBPUSD,20040621,033700,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040621,033800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040621,033900,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040621,034000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040621,034100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040621,034200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040621,034300,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040621,034400,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040621,034500,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040621,034600,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040621,034700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040621,034800,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040621,034900,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040621,035000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,035100,1.8385,1.8385,1.8382,1.8382
GBPUSD,20040621,035200,1.8381,1.8381,1.8379,1.8380
GBPUSD,20040621,035300,1.8380,1.8380,1.8375,1.8377
GBPUSD,20040621,035400,1.8378,1.8380,1.8378,1.8378
GBPUSD,20040621,035500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040621,035600,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040621,035700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,035800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,035900,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040621,040000,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040621,040100,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,040200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,040300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,040400,1.8380,1.8381,1.8378,1.8380
GBPUSD,20040621,040500,1.8379,1.8381,1.8378,1.8381
GBPUSD,20040621,040600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,040700,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040621,040800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,040900,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040621,041000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,041100,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,041200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,041300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,041400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,041500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,041600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,041700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,041800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,041900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,042000,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,042100,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040621,042200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,042300,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040621,042400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040621,042500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,042600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,042700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,042800,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040621,042900,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040621,043000,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040621,043100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,043200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,043300,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040621,043400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,043500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040621,043600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,043700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040621,043800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,043900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,044000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040621,044100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,044200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,044300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,044400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,044500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,044600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,044700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040621,044800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,044900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,045000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,045100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040621,045200,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040621,045300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,045400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,045500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,045600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,045700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040621,045800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,045900,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040621,050000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,050100,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040621,050200,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040621,050300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,050400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,050500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,050600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040621,050700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,050800,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040621,050900,1.8376,1.8377,1.8375,1.8377
GBPUSD,20040621,051000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,051100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,051200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,051300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,051400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,051500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,051600,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040621,051700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,051800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040621,051900,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040621,052000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040621,052100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,052200,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040621,052300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,052400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,052500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040621,052600,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040621,052700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,052800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,052900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,053000,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040621,053100,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040621,053200,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040621,053300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,053400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,053500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040621,053600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,053700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,053800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,053900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,054000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,054100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,054200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,054300,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040621,054400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040621,054500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,054600,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040621,054700,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040621,054800,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040621,054900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,055000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040621,055100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,055200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,055300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,055400,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,055600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,055700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,055800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,055900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,060000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,060100,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,060200,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040621,060300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,060400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040621,060500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,060600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040621,060700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,060800,1.8384,1.8388,1.8384,1.8387
GBPUSD,20040621,060900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040621,061000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040621,061100,1.8384,1.8384,1.8382,1.8383
GBPUSD,20040621,061200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,061300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040621,061400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040621,061500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040621,061600,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040621,061700,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040621,061800,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040621,061900,1.8383,1.8383,1.8380,1.8382
GBPUSD,20040621,062000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,062900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,063000,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040621,063100,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040621,063300,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,063400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,063500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,063600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040621,063700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,063800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,063900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,064000,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040621,064100,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040621,064200,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,064300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,064400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,064500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,064600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,064700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040621,064800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,064900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,065000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,065100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,065200,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,065300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,065400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,065500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,065600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,065700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,065800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,065900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,070000,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040621,070100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040621,070200,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040621,070300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,070400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040621,070500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040621,070600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,070700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,070800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,070900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,071000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,071100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,071200,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040621,071300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040621,071400,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040621,071500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,071600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,071700,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040621,071800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,071900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,072000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,072100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,072200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,072300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,072400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,072500,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,072600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040621,072700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,072800,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040621,073000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,073100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,073200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040621,073300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,073400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,073500,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,073600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040621,073700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,073800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,073900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040621,074900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040621,075000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,075100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,075200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040621,075300,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,075400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,075500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040621,075600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,075700,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040621,075800,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040621,075900,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040621,080000,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040621,080100,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040621,080200,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040621,080300,1.8380,1.8382,1.8380,1.8380
GBPUSD,20040621,080400,1.8379,1.8380,1.8377,1.8377
GBPUSD,20040621,080500,1.8376,1.8378,1.8375,1.8376
GBPUSD,20040621,080600,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040621,080700,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040621,080800,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040621,080900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040621,081000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040621,081100,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040621,081200,1.8380,1.8384,1.8380,1.8384
GBPUSD,20040621,081300,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040621,081400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040621,081500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,081600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,081700,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040621,081800,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040621,081900,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040621,082000,1.8383,1.8385,1.8383,1.8383
GBPUSD,20040621,082100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040621,082200,1.8384,1.8385,1.8383,1.8384
GBPUSD,20040621,082300,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040621,082400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040621,082500,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040621,082600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,082700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,082800,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040621,082900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040621,083000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040621,083100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040621,083200,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040621,083300,1.8378,1.8380,1.8375,1.8375
GBPUSD,20040621,083400,1.8374,1.8376,1.8374,1.8374
GBPUSD,20040621,083500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040621,083600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,083700,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040621,083800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040621,083900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040621,084000,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040621,084100,1.8373,1.8373,1.8366,1.8366
GBPUSD,20040621,084200,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040621,084300,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040621,084400,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040621,084500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040621,084600,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040621,084700,1.8376,1.8381,1.8376,1.8378
GBPUSD,20040621,084800,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040621,084900,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040621,085000,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040621,085100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040621,085200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040621,085300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040621,085400,1.8369,1.8369,1.8365,1.8365
GBPUSD,20040621,085500,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040621,085600,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040621,085700,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040621,085800,1.8364,1.8365,1.8362,1.8362
GBPUSD,20040621,085900,1.8361,1.8361,1.8354,1.8354
GBPUSD,20040621,090000,1.8353,1.8353,1.8342,1.8342
GBPUSD,20040621,090100,1.8343,1.8348,1.8343,1.8348
GBPUSD,20040621,090200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040621,090300,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040621,090400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040621,090500,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040621,090600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040621,090700,1.8345,1.8345,1.8339,1.8339
GBPUSD,20040621,090800,1.8341,1.8341,1.8331,1.8332
GBPUSD,20040621,090900,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040621,091000,1.8336,1.8337,1.8335,1.8337
GBPUSD,20040621,091100,1.8338,1.8339,1.8334,1.8334
GBPUSD,20040621,091200,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040621,091300,1.8333,1.8336,1.8333,1.8334
GBPUSD,20040621,091400,1.8335,1.8340,1.8335,1.8340
GBPUSD,20040621,091500,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040621,091600,1.8342,1.8342,1.8336,1.8336
GBPUSD,20040621,091700,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040621,091800,1.8336,1.8337,1.8335,1.8335
GBPUSD,20040621,091900,1.8336,1.8336,1.8332,1.8333
GBPUSD,20040621,092000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040621,092100,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040621,092200,1.8338,1.8340,1.8338,1.8339
GBPUSD,20040621,092300,1.8340,1.8340,1.8337,1.8339
GBPUSD,20040621,092400,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040621,092500,1.8340,1.8345,1.8340,1.8345
GBPUSD,20040621,092600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040621,092700,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040621,092800,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040621,092900,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040621,093000,1.8345,1.8349,1.8345,1.8349
GBPUSD,20040621,093100,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040621,093200,1.8352,1.8354,1.8352,1.8353
GBPUSD,20040621,093300,1.8354,1.8356,1.8353,1.8353
GBPUSD,20040621,093400,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040621,093500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040621,093600,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040621,093700,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040621,093800,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040621,093900,1.8359,1.8361,1.8359,1.8360
GBPUSD,20040621,094000,1.8361,1.8362,1.8360,1.8360
GBPUSD,20040621,094100,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040621,094200,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040621,094300,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040621,094400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040621,094500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040621,094600,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040621,094700,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040621,094800,1.8351,1.8352,1.8347,1.8347
GBPUSD,20040621,094900,1.8348,1.8348,1.8343,1.8343
GBPUSD,20040621,095000,1.8342,1.8342,1.8337,1.8337
GBPUSD,20040621,095100,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040621,095200,1.8336,1.8336,1.8333,1.8333
GBPUSD,20040621,095300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040621,095400,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040621,095500,1.8331,1.8338,1.8331,1.8337
GBPUSD,20040621,095600,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040621,095700,1.8333,1.8334,1.8331,1.8334
GBPUSD,20040621,095800,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040621,095900,1.8334,1.8335,1.8333,1.8333
GBPUSD,20040621,100000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040621,100100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040621,100200,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040621,100300,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040621,100400,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040621,100500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040621,100600,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040621,100700,1.8336,1.8336,1.8333,1.8333
GBPUSD,20040621,100800,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040621,100900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040621,101000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040621,101100,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040621,101200,1.8330,1.8330,1.8321,1.8321
GBPUSD,20040621,101300,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040621,101400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,101500,1.8321,1.8321,1.8318,1.8319
GBPUSD,20040621,101600,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040621,101700,1.8319,1.8321,1.8318,1.8321
GBPUSD,20040621,101800,1.8320,1.8320,1.8316,1.8316
GBPUSD,20040621,101900,1.8315,1.8315,1.8312,1.8315
GBPUSD,20040621,102000,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040621,102100,1.8317,1.8319,1.8316,1.8319
GBPUSD,20040621,102200,1.8318,1.8322,1.8317,1.8322
GBPUSD,20040621,102300,1.8323,1.8323,1.8320,1.8321
GBPUSD,20040621,102400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,102500,1.8320,1.8320,1.8316,1.8318
GBPUSD,20040621,102600,1.8319,1.8324,1.8319,1.8324
GBPUSD,20040621,102700,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040621,102800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,102900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,103000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040621,103100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,103200,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040621,103300,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040621,103400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040621,103500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040621,103600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,103700,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040621,103800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040621,103900,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040621,104000,1.8329,1.8330,1.8328,1.8330
GBPUSD,20040621,104100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040621,104200,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040621,104300,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040621,104400,1.8329,1.8329,1.8326,1.8326
GBPUSD,20040621,104500,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040621,104600,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040621,104700,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040621,104800,1.8318,1.8321,1.8317,1.8321
GBPUSD,20040621,104900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040621,105000,1.8319,1.8322,1.8319,1.8321
GBPUSD,20040621,105100,1.8320,1.8321,1.8319,1.8321
GBPUSD,20040621,105200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,105300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,105400,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040621,105500,1.8322,1.8325,1.8322,1.8323
GBPUSD,20040621,105600,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040621,105700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040621,105800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040621,105900,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040621,110000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,110100,1.8322,1.8327,1.8322,1.8327
GBPUSD,20040621,110200,1.8326,1.8330,1.8326,1.8330
GBPUSD,20040621,110300,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040621,110400,1.8329,1.8333,1.8329,1.8333
GBPUSD,20040621,110500,1.8334,1.8335,1.8333,1.8333
GBPUSD,20040621,110600,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040621,110700,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040621,110800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040621,110900,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040621,111000,1.8331,1.8331,1.8328,1.8329
GBPUSD,20040621,111100,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040621,111200,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040621,111300,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040621,111400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,111500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,111600,1.8327,1.8330,1.8327,1.8329
GBPUSD,20040621,111700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040621,111800,1.8328,1.8330,1.8328,1.8328
GBPUSD,20040621,111900,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040621,112000,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040621,112100,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040621,112200,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040621,112300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040621,112400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040621,112500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,112600,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040621,112700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,112800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,112900,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040621,113000,1.8321,1.8323,1.8321,1.8322
GBPUSD,20040621,113100,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040621,113200,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040621,113300,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040621,113400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,113500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,113600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,113700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,113800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,113900,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,114000,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040621,114100,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040621,114200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,114300,1.8322,1.8323,1.8321,1.8323
GBPUSD,20040621,114400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040621,114500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040621,114600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,114700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040621,114800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040621,114900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040621,115000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040621,115100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,115200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,115300,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040621,115400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,115500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040621,115600,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040621,115700,1.8327,1.8331,1.8327,1.8331
GBPUSD,20040621,115800,1.8332,1.8335,1.8332,1.8335
GBPUSD,20040621,115900,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040621,120000,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040621,120100,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040621,120200,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040621,120300,1.8332,1.8335,1.8332,1.8335
GBPUSD,20040621,120400,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040621,120500,1.8342,1.8344,1.8341,1.8344
GBPUSD,20040621,120600,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040621,120700,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040621,120800,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040621,120900,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040621,121000,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040621,121100,1.8346,1.8356,1.8345,1.8355
GBPUSD,20040621,121200,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040621,121300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040621,121400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040621,121500,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040621,121600,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040621,121700,1.8347,1.8347,1.8344,1.8345
GBPUSD,20040621,121800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040621,121900,1.8347,1.8347,1.8345,1.8346
GBPUSD,20040621,122000,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040621,122100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040621,122200,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040621,122300,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040621,122400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040621,122500,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040621,122600,1.8349,1.8351,1.8348,1.8351
GBPUSD,20040621,122700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040621,122800,1.8350,1.8351,1.8347,1.8347
GBPUSD,20040621,122900,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040621,123000,1.8351,1.8351,1.8349,1.8351
GBPUSD,20040621,123100,1.8350,1.8352,1.8349,1.8352
GBPUSD,20040621,123200,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040621,123300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040621,123400,1.8353,1.8356,1.8353,1.8354
GBPUSD,20040621,123500,1.8355,1.8355,1.8350,1.8351
GBPUSD,20040621,123600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040621,123700,1.8351,1.8352,1.8349,1.8351
GBPUSD,20040621,123800,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040621,123900,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040621,124000,1.8351,1.8352,1.8349,1.8349
GBPUSD,20040621,124100,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040621,124200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040621,124300,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040621,124400,1.8350,1.8351,1.8348,1.8348
GBPUSD,20040621,124500,1.8347,1.8347,1.8342,1.8343
GBPUSD,20040621,124600,1.8342,1.8344,1.8342,1.8342
GBPUSD,20040621,124700,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040621,124800,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040621,124900,1.8344,1.8344,1.8341,1.8341
GBPUSD,20040621,125000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040621,125100,1.8341,1.8345,1.8341,1.8344
GBPUSD,20040621,125200,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040621,125300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040621,125400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040621,125500,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040621,125600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040621,125700,1.8341,1.8344,1.8341,1.8344
GBPUSD,20040621,125800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040621,125900,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040621,130000,1.8345,1.8349,1.8345,1.8349
GBPUSD,20040621,130100,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040621,130200,1.8352,1.8353,1.8345,1.8345
GBPUSD,20040621,130300,1.8344,1.8344,1.8337,1.8337
GBPUSD,20040621,130400,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040621,130500,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040621,130600,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040621,130700,1.8332,1.8332,1.8321,1.8321
GBPUSD,20040621,130800,1.8320,1.8320,1.8317,1.8319
GBPUSD,20040621,130900,1.8318,1.8322,1.8318,1.8322
GBPUSD,20040621,131000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,131100,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040621,131200,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040621,131300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040621,131400,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040621,131500,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040621,131600,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040621,131700,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040621,131800,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040621,131900,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040621,132000,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040621,132100,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040621,132200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040621,132300,1.8327,1.8330,1.8327,1.8330
GBPUSD,20040621,132400,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040621,132500,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040621,132600,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040621,132700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040621,132800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040621,132900,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040621,133000,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040621,133100,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040621,133200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040621,133300,1.8325,1.8325,1.8321,1.8321
GBPUSD,20040621,133400,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040621,133500,1.8323,1.8327,1.8323,1.8324
GBPUSD,20040621,133600,1.8325,1.8325,1.8311,1.8311
GBPUSD,20040621,133700,1.8312,1.8312,1.8303,1.8305
GBPUSD,20040621,133800,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040621,133900,1.8309,1.8312,1.8309,1.8312
GBPUSD,20040621,134000,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040621,134100,1.8306,1.8306,1.8303,1.8305
GBPUSD,20040621,134200,1.8304,1.8304,1.8296,1.8301
GBPUSD,20040621,134300,1.8302,1.8314,1.8302,1.8314
GBPUSD,20040621,134400,1.8315,1.8320,1.8315,1.8320
GBPUSD,20040621,134500,1.8321,1.8321,1.8317,1.8317
GBPUSD,20040621,134600,1.8318,1.8325,1.8318,1.8325
GBPUSD,20040621,134700,1.8326,1.8326,1.8319,1.8321
GBPUSD,20040621,134800,1.8320,1.8325,1.8320,1.8323
GBPUSD,20040621,134900,1.8322,1.8322,1.8319,1.8320
GBPUSD,20040621,135000,1.8321,1.8328,1.8321,1.8328
GBPUSD,20040621,135100,1.8329,1.8333,1.8327,1.8327
GBPUSD,20040621,135200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,135300,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040621,135400,1.8324,1.8326,1.8323,1.8323
GBPUSD,20040621,135500,1.8324,1.8325,1.8323,1.8324
GBPUSD,20040621,135600,1.8323,1.8326,1.8322,1.8324
GBPUSD,20040621,135700,1.8323,1.8325,1.8321,1.8321
GBPUSD,20040621,135800,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040621,135900,1.8319,1.8321,1.8318,1.8320
GBPUSD,20040621,140000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040621,140100,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040621,140200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040621,140300,1.8320,1.8323,1.8320,1.8321
GBPUSD,20040621,140400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040621,140500,1.8323,1.8323,1.8321,1.8322
GBPUSD,20040621,140600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040621,140700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,140800,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040621,140900,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040621,141000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,141100,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040621,141200,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,141300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040621,141400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,141500,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040621,141600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040621,141700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040621,141800,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040621,141900,1.8320,1.8321,1.8317,1.8318
GBPUSD,20040621,142000,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040621,142100,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040621,142200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,142300,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040621,142400,1.8316,1.8316,1.8314,1.8315
GBPUSD,20040621,142500,1.8314,1.8314,1.8311,1.8312
GBPUSD,20040621,142600,1.8311,1.8314,1.8307,1.8307
GBPUSD,20040621,142700,1.8309,1.8309,1.8305,1.8307
GBPUSD,20040621,142800,1.8306,1.8306,1.8299,1.8300
GBPUSD,20040621,142900,1.8301,1.8304,1.8301,1.8304
GBPUSD,20040621,143000,1.8303,1.8304,1.8302,1.8303
GBPUSD,20040621,143100,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040621,143200,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040621,143300,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040621,143400,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040621,143500,1.8309,1.8311,1.8308,1.8308
GBPUSD,20040621,143600,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040621,143700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,143800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040621,143900,1.8314,1.8318,1.8314,1.8317
GBPUSD,20040621,144000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040621,144100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040621,144200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,144300,1.8314,1.8317,1.8314,1.8317
GBPUSD,20040621,144400,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040621,144500,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040621,144600,1.8321,1.8326,1.8321,1.8326
GBPUSD,20040621,144700,1.8327,1.8327,1.8325,1.8326
GBPUSD,20040621,144800,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040621,144900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,145000,1.8326,1.8328,1.8326,1.8327
GBPUSD,20040621,145100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040621,145200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040621,145300,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040621,145400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040621,145500,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040621,145600,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040621,145700,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040621,145800,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040621,145900,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040621,150000,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040621,150100,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040621,150200,1.8327,1.8328,1.8326,1.8326
GBPUSD,20040621,150300,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040621,150400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040621,150500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040621,150600,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040621,150700,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040621,150800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040621,150900,1.8319,1.8322,1.8319,1.8321
GBPUSD,20040621,151000,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040621,151100,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040621,151200,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040621,151300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,151400,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040621,151500,1.8318,1.8318,1.8312,1.8313
GBPUSD,20040621,151600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,151700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040621,151800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040621,151900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040621,152000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040621,152100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040621,152200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040621,152300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040621,152400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,152500,1.8314,1.8321,1.8314,1.8321
GBPUSD,20040621,152600,1.8322,1.8326,1.8322,1.8326
GBPUSD,20040621,152700,1.8326,1.8330,1.8326,1.8330
GBPUSD,20040621,152800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040621,152900,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040621,153000,1.8328,1.8332,1.8328,1.8331
GBPUSD,20040621,153100,1.8330,1.8330,1.8328,1.8329
GBPUSD,20040621,153200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040621,153300,1.8330,1.8330,1.8326,1.8328
GBPUSD,20040621,153400,1.8327,1.8327,1.8323,1.8323
GBPUSD,20040621,153500,1.8324,1.8325,1.8323,1.8324
GBPUSD,20040621,153600,1.8323,1.8325,1.8323,1.8323
GBPUSD,20040621,153700,1.8322,1.8322,1.8317,1.8318
GBPUSD,20040621,153800,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040621,153900,1.8313,1.8313,1.8307,1.8308
GBPUSD,20040621,154000,1.8309,1.8311,1.8307,1.8307
GBPUSD,20040621,154100,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040621,154200,1.8304,1.8307,1.8304,1.8306
GBPUSD,20040621,154300,1.8305,1.8308,1.8305,1.8307
GBPUSD,20040621,154400,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040621,154500,1.8312,1.8314,1.8312,1.8312
GBPUSD,20040621,154600,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040621,154700,1.8309,1.8309,1.8296,1.8296
GBPUSD,20040621,154800,1.8294,1.8297,1.8292,1.8297
GBPUSD,20040621,154900,1.8296,1.8296,1.8285,1.8285
GBPUSD,20040621,155000,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040621,155100,1.8290,1.8290,1.8287,1.8287
GBPUSD,20040621,155200,1.8288,1.8291,1.8288,1.8291
GBPUSD,20040621,155300,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040621,155400,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040621,155500,1.8286,1.8286,1.8279,1.8279
GBPUSD,20040621,155600,1.8280,1.8280,1.8277,1.8279
GBPUSD,20040621,155700,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040621,155800,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040621,155900,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040621,160000,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040621,160100,1.8286,1.8290,1.8285,1.8288
GBPUSD,20040621,160200,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040621,160300,1.8288,1.8288,1.8284,1.8284
GBPUSD,20040621,160400,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040621,160500,1.8284,1.8286,1.8284,1.8285
GBPUSD,20040621,160600,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040621,160700,1.8286,1.8289,1.8286,1.8287
GBPUSD,20040621,160800,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040621,160900,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040621,161000,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040621,161100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040621,161200,1.8296,1.8296,1.8293,1.8294
GBPUSD,20040621,161300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040621,161400,1.8295,1.8298,1.8295,1.8298
GBPUSD,20040621,161500,1.8297,1.8297,1.8293,1.8293
GBPUSD,20040621,161600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040621,161700,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040621,161800,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040621,161900,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040621,162000,1.8293,1.8293,1.8287,1.8287
GBPUSD,20040621,162100,1.8286,1.8289,1.8286,1.8288
GBPUSD,20040621,162200,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040621,162300,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040621,162400,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040621,162500,1.8292,1.8293,1.8291,1.8292
GBPUSD,20040621,162600,1.8291,1.8291,1.8288,1.8289
GBPUSD,20040621,162700,1.8291,1.8293,1.8289,1.8290
GBPUSD,20040621,162800,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040621,162900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040621,163000,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040621,163100,1.8286,1.8286,1.8284,1.8286
GBPUSD,20040621,163200,1.8287,1.8292,1.8286,1.8292
GBPUSD,20040621,163300,1.8293,1.8295,1.8293,1.8293
GBPUSD,20040621,163400,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040621,163500,1.8291,1.8299,1.8291,1.8298
GBPUSD,20040621,163600,1.8297,1.8297,1.8295,1.8297
GBPUSD,20040621,163700,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040621,163800,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040621,163900,1.8294,1.8297,1.8294,1.8296
GBPUSD,20040621,164000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040621,164100,1.8294,1.8294,1.8288,1.8290
GBPUSD,20040621,164200,1.8289,1.8291,1.8288,1.8291
GBPUSD,20040621,164300,1.8290,1.8298,1.8290,1.8298
GBPUSD,20040621,164400,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040621,164500,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040621,164600,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040621,164700,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040621,164800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040621,164900,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040621,165000,1.8296,1.8298,1.8296,1.8297
GBPUSD,20040621,165100,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040621,165200,1.8300,1.8303,1.8300,1.8303
GBPUSD,20040621,165300,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040621,165400,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040621,165500,1.8302,1.8304,1.8300,1.8304
GBPUSD,20040621,165600,1.8305,1.8306,1.8304,1.8304
GBPUSD,20040621,165700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040621,165800,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040621,165900,1.8300,1.8300,1.8297,1.8297
GBPUSD,20040621,170000,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040621,170100,1.8295,1.8295,1.8292,1.8293
GBPUSD,20040621,170200,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040621,170300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040621,170400,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040621,170500,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040621,170600,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040621,170700,1.8293,1.8294,1.8292,1.8294
GBPUSD,20040621,170800,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040621,170900,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040621,171000,1.8297,1.8300,1.8297,1.8300
GBPUSD,20040621,171100,1.8299,1.8300,1.8298,1.8298
GBPUSD,20040621,171200,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040621,171300,1.8298,1.8299,1.8296,1.8296
GBPUSD,20040621,171400,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040621,171500,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040621,171600,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040621,171700,1.8298,1.8298,1.8293,1.8293
GBPUSD,20040621,171800,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040621,171900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040621,172000,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040621,172100,1.8290,1.8294,1.8290,1.8294
GBPUSD,20040621,172200,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040621,172300,1.8295,1.8295,1.8292,1.8293
GBPUSD,20040621,172400,1.8294,1.8294,1.8291,1.8291
GBPUSD,20040621,172500,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040621,172600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040621,172700,1.8294,1.8296,1.8293,1.8296
GBPUSD,20040621,172800,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040621,172900,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040621,173000,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040621,173100,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040621,173200,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040621,173300,1.8297,1.8299,1.8297,1.8298
GBPUSD,20040621,173400,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040621,173500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040621,173600,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040621,173700,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040621,173800,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040621,173900,1.8297,1.8299,1.8297,1.8297
GBPUSD,20040621,174000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040621,174100,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040621,174200,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040621,174300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040621,174400,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040621,174500,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040621,174600,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040621,174700,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040621,174800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040621,174900,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040621,175000,1.8298,1.8300,1.8297,1.8300
GBPUSD,20040621,175100,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040621,175200,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040621,175300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040621,175400,1.8297,1.8299,1.8297,1.8298
GBPUSD,20040621,175500,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040621,175600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040621,175700,1.8301,1.8308,1.8301,1.8308
GBPUSD,20040621,175800,1.8309,1.8310,1.8307,1.8310
GBPUSD,20040621,175900,1.8309,1.8309,1.8304,1.8304
GBPUSD,20040621,180000,1.8305,1.8307,1.8304,1.8307
GBPUSD,20040621,180100,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040621,180200,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040621,180300,1.8308,1.8308,1.8307,1.8308
GBPUSD,20040621,180400,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040621,180500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040621,180600,1.8305,1.8305,1.8301,1.8302
GBPUSD,20040621,180700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040621,180800,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040621,180900,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040621,181000,1.8304,1.8305,1.8303,1.8303
GBPUSD,20040621,181100,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040621,181200,1.8301,1.8304,1.8301,1.8303
GBPUSD,20040621,181300,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040621,181400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040621,181500,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040621,181600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040621,181700,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040621,181800,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040621,181900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,182000,1.8308,1.8312,1.8308,1.8312
GBPUSD,20040621,182100,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040621,182200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040621,182300,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040621,182400,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040621,182500,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040621,182600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,182700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040621,182800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,182900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,183000,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040621,183100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,183200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,183300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,183400,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040621,183500,1.8314,1.8315,1.8313,1.8315
GBPUSD,20040621,183600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040621,183700,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040621,183800,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040621,183900,1.8315,1.8315,1.8312,1.8313
GBPUSD,20040621,184000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,184100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,184200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,184300,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040621,184400,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040621,184500,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040621,184600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,184700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,184800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,184900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,185000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,185100,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040621,185200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040621,185300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040621,185400,1.8315,1.8315,1.8312,1.8313
GBPUSD,20040621,185500,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040621,185600,1.8313,1.8315,1.8313,1.8314
GBPUSD,20040621,185700,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040621,185800,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040621,185900,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040621,190000,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040621,190100,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040621,190200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040621,190300,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040621,190400,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040621,190500,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040621,190600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,190700,1.8312,1.8313,1.8310,1.8310
GBPUSD,20040621,190800,1.8311,1.8312,1.8310,1.8311
GBPUSD,20040621,190900,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040621,191100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040621,191200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040621,191300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040621,191400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040621,191500,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040621,191600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040621,191700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040621,191800,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040621,191900,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040621,192000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040621,192100,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040621,192200,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,192300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,192400,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040621,192500,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040621,192600,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040621,192700,1.8324,1.8324,1.8321,1.8322
GBPUSD,20040621,192800,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040621,192900,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040621,193000,1.8323,1.8324,1.8321,1.8321
GBPUSD,20040621,193100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,193200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040621,193300,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040621,193400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040621,193500,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040621,193600,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040621,193700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040621,193800,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040621,193900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040621,194000,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040621,194100,1.8325,1.8326,1.8324,1.8324
GBPUSD,20040621,194200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,194300,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040621,194400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,194500,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040621,194600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040621,194700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,194800,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040621,194900,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040621,195000,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040621,195100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040621,195200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040621,195300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,195400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,195500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,195600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,195700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040621,195800,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040621,195900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040621,200000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040621,200100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040621,200200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,200300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040621,200400,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040621,200500,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040621,200600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040621,200700,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040621,200800,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040621,200900,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040621,201000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040621,201100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040621,201200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040621,201300,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040621,201400,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040621,201500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040621,201600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,201700,1.8317,1.8317,1.8313,1.8315
GBPUSD,20040621,201800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040621,201900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040621,202000,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040621,202100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,202200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040621,202300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,202400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,202500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,202600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040621,202700,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040621,202800,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040621,202900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040621,203000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040621,203100,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040621,203200,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040621,203300,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040621,203400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040621,203500,1.8305,1.8305,1.8301,1.8301
GBPUSD,20040621,203600,1.8302,1.8303,1.8299,1.8299
GBPUSD,20040621,203700,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040621,203800,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040621,203900,1.8297,1.8299,1.8296,1.8299
GBPUSD,20040621,204000,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040621,204100,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040621,204200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040621,204300,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040621,204400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040621,204500,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040621,204600,1.8299,1.8300,1.8298,1.8299
GBPUSD,20040621,204700,1.8300,1.8300,1.8298,1.8298
GBPUSD,20040621,204800,1.8299,1.8299,1.8297,1.8298
GBPUSD,20040621,204900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040621,205000,1.8299,1.8301,1.8298,1.8300
GBPUSD,20040621,205100,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040621,205200,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040621,205300,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040621,205400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040621,205500,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040621,205600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040621,205700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040621,205800,1.8303,1.8303,1.8300,1.8300
GBPUSD,20040621,205900,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040621,210000,1.8300,1.8300,1.8296,1.8296
GBPUSD,20040621,210100,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040621,210200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040621,210300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040621,210400,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040621,210500,1.8297,1.8300,1.8297,1.8300
GBPUSD,20040621,210600,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040621,210700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040621,210800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040621,210900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040621,211000,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040621,211100,1.8301,1.8302,1.8301,1.8301
GBPUSD,20040621,211200,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040621,211300,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040621,211400,1.8304,1.8307,1.8304,1.8307
GBPUSD,20040621,211500,1.8306,1.8307,1.8305,1.8307
GBPUSD,20040621,211600,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040621,211700,1.8307,1.8307,1.8305,1.8305
GBPUSD,20040621,211800,1.8306,1.8310,1.8306,1.8310
GBPUSD,20040621,211900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,212000,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,212100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040621,212200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,212300,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040621,212400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,212500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,212600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,212700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040621,212800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040621,212900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,213000,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040621,213100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,213200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,213300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,213400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040621,213500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,213600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,213700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,213800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,213900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,214000,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040621,214100,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040621,214200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040621,214300,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040621,214400,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040621,214500,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040621,214600,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040621,214700,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040621,214800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040621,214900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,215000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,215100,1.8310,1.8311,1.8309,1.8310
GBPUSD,20040621,215200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,215300,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040621,215400,1.8310,1.8310,1.8308,1.8310
GBPUSD,20040621,215500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,215600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,215700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,215800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,215900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,220000,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040621,220100,1.8311,1.8311,1.8305,1.8306
GBPUSD,20040621,220200,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040621,220300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040621,220400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040621,220500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040621,220600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040621,220700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040621,220800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,220900,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040621,221000,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040621,221100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040621,221200,1.8310,1.8310,1.8307,1.8309
GBPUSD,20040621,221300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,221400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,221500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040621,221600,1.8314,1.8315,1.8312,1.8312
GBPUSD,20040621,221700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,221800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,221900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,222600,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040621,222700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040621,222800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040621,222900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040621,223000,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,223100,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040621,223200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,223300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040621,223400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040621,223500,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040621,223600,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,223700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,223800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,223900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224200,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040621,224300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,224500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224600,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040621,224700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,224900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,225000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040621,225100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040621,225200,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,225300,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040621,225400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040621,225500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040621,225600,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040621,225700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040621,225800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,225900,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040621,230000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040621,230100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040621,230200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,230300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040621,230400,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040621,230500,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040621,230600,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040621,230700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040621,230800,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040621,230900,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040621,231000,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040621,231100,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040621,231200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,231300,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040621,231400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040621,231500,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040621,231600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,231700,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040621,231800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040621,231900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,232000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,232100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,232200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,232300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,232400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,232500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040621,232600,1.8315,1.8318,1.8315,1.8317
GBPUSD,20040621,232700,1.8318,1.8318,1.8315,1.8317
GBPUSD,20040621,232800,1.8318,1.8318,1.8315,1.8318
GBPUSD,20040621,232900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040621,233300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040621,233400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,233900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,234000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040621,234100,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040621,234200,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040621,234300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040621,234400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040621,234500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040621,234600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040621,234700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040621,234800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,234900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,235000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,235100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,235200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040621,235300,1.8312,1.8316,1.8312,1.8316
GBPUSD,20040621,235400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,235500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,235600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040621,235700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040621,235800,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040621,235900,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040622,000000,1.8315,1.8315,1.8314,1.8314
USDCHF,20040621,000100,1.2431,1.2432,1.2431,1.2432
USDCHF,20040621,000200,1.2431,1.2433,1.2431,1.2433
USDCHF,20040621,000300,1.2432,1.2433,1.2432,1.2433
USDCHF,20040621,000400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,000500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,000600,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,000700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,000800,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,000900,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,001000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,001100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,001200,1.2432,1.2432,1.2432,1.2432
USDCHF,20040621,001300,1.2432,1.2432,1.2432,1.2432
USDCHF,20040621,001400,1.2432,1.2432,1.2431,1.2431
USDCHF,20040621,001500,1.2431,1.2431,1.2431,1.2431
USDCHF,20040621,001600,1.2431,1.2431,1.2431,1.2431
USDCHF,20040621,001700,1.2431,1.2431,1.2431,1.2431
USDCHF,20040621,001800,1.2431,1.2431,1.2430,1.2430
USDCHF,20040621,001900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,002000,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,002100,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,002200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,002300,1.2430,1.2431,1.2430,1.2431
USDCHF,20040621,002400,1.2432,1.2433,1.2432,1.2433
USDCHF,20040621,002500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,002600,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,002700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,002800,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,002900,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,003000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,003100,1.2433,1.2434,1.2433,1.2434
USDCHF,20040621,003200,1.2434,1.2434,1.2434,1.2434
USDCHF,20040621,003300,1.2435,1.2444,1.2435,1.2443
USDCHF,20040621,003400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,003500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,003600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,003700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,003800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,003900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,004000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,004100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,004200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,004300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,004400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,004500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,004600,1.2442,1.2443,1.2442,1.2443
USDCHF,20040621,004700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040621,004800,1.2441,1.2442,1.2441,1.2442
USDCHF,20040621,004900,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,005000,1.2445,1.2446,1.2445,1.2446
USDCHF,20040621,005100,1.2445,1.2447,1.2445,1.2447
USDCHF,20040621,005200,1.2448,1.2449,1.2447,1.2447
USDCHF,20040621,005300,1.2446,1.2446,1.2445,1.2445
USDCHF,20040621,005400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,005500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,005600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,005700,1.2446,1.2449,1.2446,1.2449
USDCHF,20040621,005800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,005900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,010000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,010100,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,010200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,010300,1.2449,1.2449,1.2448,1.2448
USDCHF,20040621,010400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,010500,1.2448,1.2448,1.2447,1.2447
USDCHF,20040621,010600,1.2446,1.2446,1.2445,1.2445
USDCHF,20040621,010700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,010800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,010900,1.2445,1.2445,1.2443,1.2443
USDCHF,20040621,011000,1.2442,1.2443,1.2442,1.2442
USDCHF,20040621,011100,1.2442,1.2443,1.2442,1.2443
USDCHF,20040621,011200,1.2444,1.2445,1.2443,1.2443
USDCHF,20040621,011300,1.2444,1.2445,1.2443,1.2444
USDCHF,20040621,011400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,011500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,011600,1.2443,1.2443,1.2442,1.2443
USDCHF,20040621,011700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,011800,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,011900,1.2442,1.2443,1.2442,1.2443
USDCHF,20040621,012000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,012300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,012900,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,013000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,013900,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,014000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,014100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,014200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,014300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,014400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,014500,1.2441,1.2441,1.2439,1.2440
USDCHF,20040621,014600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,014700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,014800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,014900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,015700,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,015800,1.2440,1.2441,1.2440,1.2441
USDCHF,20040621,015900,1.2442,1.2443,1.2442,1.2443
USDCHF,20040621,020000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,020100,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,020200,1.2445,1.2445,1.2444,1.2444
USDCHF,20040621,020300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,020400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,020500,1.2444,1.2444,1.2442,1.2442
USDCHF,20040621,020600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,020700,1.2439,1.2439,1.2437,1.2438
USDCHF,20040621,020800,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,020900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,021000,1.2437,1.2437,1.2437,1.2437
USDCHF,20040621,021100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040621,021200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040621,021300,1.2437,1.2437,1.2435,1.2435
USDCHF,20040621,021400,1.2434,1.2436,1.2433,1.2435
USDCHF,20040621,021500,1.2434,1.2434,1.2434,1.2434
USDCHF,20040621,021600,1.2434,1.2434,1.2434,1.2434
USDCHF,20040621,021700,1.2434,1.2435,1.2434,1.2434
USDCHF,20040621,021800,1.2435,1.2437,1.2435,1.2437
USDCHF,20040621,021900,1.2438,1.2442,1.2437,1.2441
USDCHF,20040621,022000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,022100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,022200,1.2440,1.2440,1.2438,1.2439
USDCHF,20040621,022300,1.2440,1.2441,1.2440,1.2441
USDCHF,20040621,022400,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,022500,1.2440,1.2440,1.2439,1.2439
USDCHF,20040621,022600,1.2440,1.2440,1.2439,1.2440
USDCHF,20040621,022700,1.2440,1.2441,1.2440,1.2441
USDCHF,20040621,022800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,023000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,023100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,023200,1.2439,1.2440,1.2438,1.2438
USDCHF,20040621,023300,1.2438,1.2438,1.2437,1.2437
USDCHF,20040621,023400,1.2438,1.2438,1.2437,1.2437
USDCHF,20040621,023500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040621,023600,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,023700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,023800,1.2438,1.2439,1.2438,1.2439
USDCHF,20040621,023900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,024000,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,024100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,024200,1.2438,1.2442,1.2438,1.2442
USDCHF,20040621,024300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,024400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,024500,1.2444,1.2446,1.2444,1.2446
USDCHF,20040621,024600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,024700,1.2447,1.2450,1.2447,1.2450
USDCHF,20040621,024800,1.2449,1.2449,1.2448,1.2448
USDCHF,20040621,024900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,025000,1.2449,1.2450,1.2449,1.2450
USDCHF,20040621,025100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040621,025200,1.2450,1.2451,1.2450,1.2451
USDCHF,20040621,025300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040621,025400,1.2453,1.2453,1.2448,1.2451
USDCHF,20040621,025500,1.2450,1.2450,1.2446,1.2446
USDCHF,20040621,025600,1.2445,1.2447,1.2445,1.2447
USDCHF,20040621,025700,1.2448,1.2451,1.2447,1.2449
USDCHF,20040621,025800,1.2448,1.2448,1.2444,1.2444
USDCHF,20040621,025900,1.2445,1.2445,1.2444,1.2444
USDCHF,20040621,030000,1.2443,1.2443,1.2441,1.2441
USDCHF,20040621,030100,1.2440,1.2447,1.2440,1.2447
USDCHF,20040621,030200,1.2446,1.2447,1.2443,1.2443
USDCHF,20040621,030300,1.2444,1.2446,1.2440,1.2440
USDCHF,20040621,030400,1.2439,1.2439,1.2435,1.2435
USDCHF,20040621,030500,1.2436,1.2436,1.2436,1.2436
USDCHF,20040621,030600,1.2435,1.2436,1.2435,1.2435
USDCHF,20040621,030700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,030800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040621,030900,1.2432,1.2432,1.2430,1.2430
USDCHF,20040621,031000,1.2431,1.2431,1.2430,1.2431
USDCHF,20040621,031100,1.2432,1.2432,1.2431,1.2432
USDCHF,20040621,031200,1.2433,1.2441,1.2433,1.2434
USDCHF,20040621,031300,1.2433,1.2434,1.2433,1.2434
USDCHF,20040621,031400,1.2434,1.2435,1.2434,1.2435
USDCHF,20040621,031500,1.2436,1.2436,1.2435,1.2435
USDCHF,20040621,031600,1.2436,1.2436,1.2432,1.2432
USDCHF,20040621,031700,1.2433,1.2434,1.2433,1.2433
USDCHF,20040621,031800,1.2434,1.2434,1.2434,1.2434
USDCHF,20040621,031900,1.2433,1.2433,1.2432,1.2433
USDCHF,20040621,032000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,032100,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,032200,1.2434,1.2434,1.2433,1.2433
USDCHF,20040621,032300,1.2434,1.2434,1.2434,1.2434
USDCHF,20040621,032400,1.2433,1.2433,1.2431,1.2431
USDCHF,20040621,032500,1.2430,1.2431,1.2430,1.2431
USDCHF,20040621,032600,1.2430,1.2431,1.2430,1.2431
USDCHF,20040621,032700,1.2430,1.2431,1.2430,1.2431
USDCHF,20040621,032800,1.2430,1.2430,1.2429,1.2429
USDCHF,20040621,032900,1.2428,1.2431,1.2428,1.2431
USDCHF,20040621,033000,1.2432,1.2433,1.2430,1.2431
USDCHF,20040621,033100,1.2430,1.2431,1.2429,1.2430
USDCHF,20040621,033200,1.2431,1.2432,1.2430,1.2431
USDCHF,20040621,033300,1.2430,1.2433,1.2430,1.2433
USDCHF,20040621,033400,1.2434,1.2437,1.2434,1.2437
USDCHF,20040621,033500,1.2438,1.2438,1.2437,1.2438
USDCHF,20040621,033600,1.2437,1.2438,1.2437,1.2438
USDCHF,20040621,033700,1.2437,1.2438,1.2437,1.2438
USDCHF,20040621,033800,1.2437,1.2438,1.2437,1.2437
USDCHF,20040621,033900,1.2438,1.2438,1.2437,1.2438
USDCHF,20040621,034000,1.2438,1.2438,1.2437,1.2438
USDCHF,20040621,034100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,034200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,034300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040621,034400,1.2437,1.2437,1.2436,1.2436
USDCHF,20040621,034500,1.2437,1.2437,1.2435,1.2435
USDCHF,20040621,034600,1.2436,1.2436,1.2433,1.2433
USDCHF,20040621,034700,1.2434,1.2434,1.2433,1.2434
USDCHF,20040621,034800,1.2434,1.2436,1.2434,1.2436
USDCHF,20040621,034900,1.2435,1.2437,1.2435,1.2437
USDCHF,20040621,035000,1.2438,1.2438,1.2437,1.2438
USDCHF,20040621,035100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,035200,1.2438,1.2438,1.2437,1.2437
USDCHF,20040621,035300,1.2438,1.2441,1.2438,1.2441
USDCHF,20040621,035400,1.2442,1.2442,1.2441,1.2442
USDCHF,20040621,035500,1.2441,1.2441,1.2439,1.2440
USDCHF,20040621,035600,1.2441,1.2441,1.2439,1.2439
USDCHF,20040621,035700,1.2438,1.2438,1.2437,1.2437
USDCHF,20040621,035800,1.2437,1.2438,1.2437,1.2438
USDCHF,20040621,035900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040621,040000,1.2439,1.2440,1.2439,1.2440
USDCHF,20040621,040100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,040200,1.2441,1.2442,1.2440,1.2440
USDCHF,20040621,040300,1.2441,1.2441,1.2439,1.2439
USDCHF,20040621,040400,1.2440,1.2442,1.2440,1.2442
USDCHF,20040621,040500,1.2441,1.2442,1.2441,1.2441
USDCHF,20040621,040600,1.2442,1.2444,1.2442,1.2444
USDCHF,20040621,040700,1.2443,1.2444,1.2442,1.2444
USDCHF,20040621,040800,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,040900,1.2445,1.2447,1.2445,1.2447
USDCHF,20040621,041000,1.2445,1.2448,1.2445,1.2448
USDCHF,20040621,041100,1.2449,1.2452,1.2449,1.2451
USDCHF,20040621,041200,1.2452,1.2452,1.2448,1.2449
USDCHF,20040621,041300,1.2447,1.2450,1.2447,1.2449
USDCHF,20040621,041400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,041500,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,041600,1.2449,1.2449,1.2448,1.2448
USDCHF,20040621,041700,1.2447,1.2448,1.2447,1.2447
USDCHF,20040621,041800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,041900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,042000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,042100,1.2448,1.2449,1.2448,1.2448
USDCHF,20040621,042200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,042300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,042400,1.2448,1.2449,1.2448,1.2448
USDCHF,20040621,042500,1.2449,1.2449,1.2448,1.2449
USDCHF,20040621,042600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040621,042700,1.2450,1.2451,1.2450,1.2451
USDCHF,20040621,042800,1.2452,1.2453,1.2452,1.2453
USDCHF,20040621,042900,1.2454,1.2456,1.2454,1.2455
USDCHF,20040621,043000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040621,043100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040621,043200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040621,043300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,043400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040621,043500,1.2456,1.2456,1.2455,1.2456
USDCHF,20040621,043600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040621,043700,1.2454,1.2454,1.2453,1.2453
USDCHF,20040621,043800,1.2454,1.2455,1.2454,1.2454
USDCHF,20040621,043900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040621,044000,1.2455,1.2455,1.2453,1.2453
USDCHF,20040621,044100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040621,044200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040621,044300,1.2454,1.2454,1.2453,1.2453
USDCHF,20040621,044400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040621,044500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040621,044600,1.2454,1.2454,1.2453,1.2453
USDCHF,20040621,044700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040621,044800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040621,044900,1.2453,1.2453,1.2452,1.2452
USDCHF,20040621,045000,1.2452,1.2452,1.2452,1.2452
USDCHF,20040621,045100,1.2452,1.2452,1.2451,1.2451
USDCHF,20040621,045200,1.2451,1.2452,1.2451,1.2452
USDCHF,20040621,045300,1.2452,1.2453,1.2452,1.2453
USDCHF,20040621,045400,1.2452,1.2454,1.2452,1.2454
USDCHF,20040621,045500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040621,045600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040621,045700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,045800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,045900,1.2456,1.2457,1.2456,1.2457
USDCHF,20040621,050000,1.2458,1.2459,1.2458,1.2458
USDCHF,20040621,050100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,050200,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,050300,1.2458,1.2458,1.2457,1.2457
USDCHF,20040621,050400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,050500,1.2457,1.2457,1.2455,1.2455
USDCHF,20040621,050600,1.2454,1.2455,1.2454,1.2455
USDCHF,20040621,050700,1.2455,1.2455,1.2454,1.2454
USDCHF,20040621,050800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040621,050900,1.2454,1.2454,1.2453,1.2453
USDCHF,20040621,051000,1.2452,1.2452,1.2451,1.2451
USDCHF,20040621,051100,1.2450,1.2452,1.2450,1.2452
USDCHF,20040621,051200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040621,051300,1.2451,1.2451,1.2450,1.2450
USDCHF,20040621,051400,1.2449,1.2449,1.2448,1.2448
USDCHF,20040621,051500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,051600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,051700,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,051800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,051900,1.2448,1.2448,1.2446,1.2448
USDCHF,20040621,052000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,052100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,052200,1.2447,1.2448,1.2447,1.2448
USDCHF,20040621,052300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,052400,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,052500,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,052600,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,052700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,052800,1.2446,1.2447,1.2446,1.2446
USDCHF,20040621,052900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,053000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,053100,1.2447,1.2447,1.2443,1.2444
USDCHF,20040621,053200,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,053300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,053400,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,053500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,053600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,053700,1.2440,1.2440,1.2439,1.2439
USDCHF,20040621,053800,1.2440,1.2440,1.2439,1.2439
USDCHF,20040621,053900,1.2439,1.2440,1.2439,1.2440
USDCHF,20040621,054000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,054100,1.2441,1.2442,1.2441,1.2442
USDCHF,20040621,054200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,054300,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,054400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,054500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,054600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,054700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040621,054800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,054900,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,055000,1.2440,1.2441,1.2440,1.2441
USDCHF,20040621,055100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,055200,1.2442,1.2444,1.2442,1.2444
USDCHF,20040621,055300,1.2444,1.2444,1.2442,1.2442
USDCHF,20040621,055400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,055500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,055600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,055700,1.2443,1.2444,1.2443,1.2444
USDCHF,20040621,055800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,055900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,060000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,060100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,060200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,060300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,060400,1.2444,1.2444,1.2443,1.2443
USDCHF,20040621,060500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,060600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,060700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,060800,1.2440,1.2440,1.2439,1.2439
USDCHF,20040621,060900,1.2440,1.2440,1.2439,1.2440
USDCHF,20040621,061000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,061100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,061200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,061300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,061400,1.2440,1.2440,1.2439,1.2439
USDCHF,20040621,061500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040621,061600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040621,061700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,061800,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,061900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,062000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040621,062100,1.2439,1.2439,1.2438,1.2438
USDCHF,20040621,062200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,062300,1.2439,1.2439,1.2438,1.2438
USDCHF,20040621,062400,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,062500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,062600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040621,062700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040621,062800,1.2439,1.2439,1.2439,1.2439
USDCHF,20040621,062900,1.2439,1.2439,1.2438,1.2438
USDCHF,20040621,063000,1.2439,1.2440,1.2438,1.2438
USDCHF,20040621,063100,1.2438,1.2438,1.2438,1.2438
USDCHF,20040621,063200,1.2437,1.2437,1.2435,1.2435
USDCHF,20040621,063300,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,063400,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,063500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,063600,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,063700,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,063800,1.2435,1.2435,1.2435,1.2435
USDCHF,20040621,063900,1.2435,1.2435,1.2434,1.2434
USDCHF,20040621,064000,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,064100,1.2433,1.2435,1.2433,1.2435
USDCHF,20040621,064200,1.2434,1.2434,1.2433,1.2433
USDCHF,20040621,064300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,064400,1.2433,1.2433,1.2431,1.2431
USDCHF,20040621,064500,1.2430,1.2431,1.2430,1.2430
USDCHF,20040621,064600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,064700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,064800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,064900,1.2430,1.2430,1.2430,1.2430
USDCHF,20040621,065000,1.2430,1.2431,1.2430,1.2431
USDCHF,20040621,065100,1.2432,1.2432,1.2432,1.2432
USDCHF,20040621,065200,1.2432,1.2433,1.2432,1.2433
USDCHF,20040621,065300,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,065400,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,065500,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,065600,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,065700,1.2433,1.2433,1.2433,1.2433
USDCHF,20040621,065800,1.2433,1.2434,1.2433,1.2433
USDCHF,20040621,065900,1.2432,1.2433,1.2432,1.2433
USDCHF,20040621,070000,1.2433,1.2434,1.2433,1.2434
USDCHF,20040621,070100,1.2435,1.2436,1.2435,1.2435
USDCHF,20040621,070200,1.2436,1.2437,1.2436,1.2437
USDCHF,20040621,070300,1.2437,1.2441,1.2437,1.2441
USDCHF,20040621,070400,1.2440,1.2441,1.2440,1.2441
USDCHF,20040621,070500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,070600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,070700,1.2442,1.2442,1.2440,1.2440
USDCHF,20040621,070800,1.2439,1.2441,1.2439,1.2441
USDCHF,20040621,070900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,071000,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,071100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,071200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,071300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,071400,1.2442,1.2444,1.2442,1.2443
USDCHF,20040621,071500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,071600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,071700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,071800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,071900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040621,072000,1.2442,1.2444,1.2442,1.2444
USDCHF,20040621,072100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,072200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,072300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,072400,1.2443,1.2446,1.2443,1.2446
USDCHF,20040621,072500,1.2447,1.2447,1.2446,1.2447
USDCHF,20040621,072600,1.2446,1.2447,1.2446,1.2447
USDCHF,20040621,072700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,072800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,072900,1.2446,1.2446,1.2445,1.2446
USDCHF,20040621,073000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040621,073100,1.2446,1.2446,1.2446,1.2446
USDCHF,20040621,073200,1.2447,1.2447,1.2446,1.2446
USDCHF,20040621,073300,1.2445,1.2445,1.2444,1.2444
USDCHF,20040621,073400,1.2444,1.2445,1.2444,1.2444
USDCHF,20040621,073500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,073600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,073700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040621,073800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,073900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,074000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040621,074100,1.2446,1.2447,1.2446,1.2447
USDCHF,20040621,074200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040621,074300,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,074400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,074500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,074600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,074700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040621,074800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040621,074900,1.2450,1.2450,1.2449,1.2449
USDCHF,20040621,075000,1.2448,1.2448,1.2444,1.2445
USDCHF,20040621,075100,1.2446,1.2447,1.2445,1.2447
USDCHF,20040621,075200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,075300,1.2447,1.2447,1.2446,1.2446
USDCHF,20040621,075400,1.2445,1.2445,1.2441,1.2442
USDCHF,20040621,075500,1.2443,1.2444,1.2442,1.2444
USDCHF,20040621,075600,1.2443,1.2443,1.2442,1.2442
USDCHF,20040621,075700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040621,075800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,075900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040621,080000,1.2444,1.2444,1.2442,1.2442
USDCHF,20040621,080100,1.2442,1.2444,1.2442,1.2444
USDCHF,20040621,080200,1.2445,1.2446,1.2445,1.2446
USDCHF,20040621,080300,1.2445,1.2448,1.2444,1.2448
USDCHF,20040621,080400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,080500,1.2450,1.2451,1.2449,1.2451
USDCHF,20040621,080600,1.2452,1.2453,1.2452,1.2453
USDCHF,20040621,080700,1.2452,1.2454,1.2451,1.2451
USDCHF,20040621,080800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040621,080900,1.2449,1.2451,1.2449,1.2450
USDCHF,20040621,081000,1.2449,1.2449,1.2448,1.2449
USDCHF,20040621,081100,1.2448,1.2449,1.2448,1.2448
USDCHF,20040621,081200,1.2449,1.2450,1.2449,1.2450
USDCHF,20040621,081300,1.2451,1.2453,1.2451,1.2451
USDCHF,20040621,081400,1.2450,1.2451,1.2450,1.2451
USDCHF,20040621,081500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040621,081600,1.2451,1.2451,1.2450,1.2450
USDCHF,20040621,081700,1.2449,1.2451,1.2449,1.2451
USDCHF,20040621,081800,1.2452,1.2453,1.2451,1.2451
USDCHF,20040621,081900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040621,082000,1.2453,1.2454,1.2453,1.2453
USDCHF,20040621,082100,1.2452,1.2452,1.2451,1.2451
USDCHF,20040621,082200,1.2450,1.2450,1.2449,1.2449
USDCHF,20040621,082300,1.2450,1.2451,1.2450,1.2451
USDCHF,20040621,082400,1.2452,1.2452,1.2449,1.2449
USDCHF,20040621,082500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040621,082600,1.2451,1.2452,1.2451,1.2452
USDCHF,20040621,082700,1.2453,1.2454,1.2453,1.2454
USDCHF,20040621,082800,1.2453,1.2454,1.2453,1.2454
USDCHF,20040621,082900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040621,083000,1.2455,1.2455,1.2454,1.2454
USDCHF,20040621,083100,1.2453,1.2454,1.2453,1.2454
USDCHF,20040621,083200,1.2455,1.2457,1.2455,1.2456
USDCHF,20040621,083300,1.2457,1.2461,1.2457,1.2461
USDCHF,20040621,083400,1.2462,1.2464,1.2461,1.2463
USDCHF,20040621,083500,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,083600,1.2462,1.2462,1.2461,1.2462
USDCHF,20040621,083700,1.2461,1.2463,1.2461,1.2463
USDCHF,20040621,083800,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,083900,1.2461,1.2461,1.2459,1.2460
USDCHF,20040621,084000,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,084100,1.2460,1.2460,1.2456,1.2456
USDCHF,20040621,084200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,084300,1.2455,1.2455,1.2454,1.2455
USDCHF,20040621,084400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040621,084500,1.2453,1.2453,1.2452,1.2452
USDCHF,20040621,084600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040621,084700,1.2451,1.2451,1.2449,1.2449
USDCHF,20040621,084800,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,084900,1.2448,1.2448,1.2447,1.2448
USDCHF,20040621,085000,1.2449,1.2449,1.2446,1.2449
USDCHF,20040621,085100,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,085200,1.2448,1.2448,1.2446,1.2446
USDCHF,20040621,085300,1.2447,1.2447,1.2445,1.2445
USDCHF,20040621,085400,1.2444,1.2444,1.2442,1.2442
USDCHF,20040621,085500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,085600,1.2439,1.2441,1.2439,1.2441
USDCHF,20040621,085700,1.2442,1.2444,1.2442,1.2443
USDCHF,20040621,085800,1.2444,1.2444,1.2442,1.2443
USDCHF,20040621,085900,1.2444,1.2446,1.2444,1.2445
USDCHF,20040621,090000,1.2446,1.2447,1.2445,1.2446
USDCHF,20040621,090100,1.2447,1.2451,1.2446,1.2451
USDCHF,20040621,090200,1.2452,1.2456,1.2451,1.2456
USDCHF,20040621,090300,1.2455,1.2456,1.2455,1.2455
USDCHF,20040621,090400,1.2454,1.2454,1.2452,1.2453
USDCHF,20040621,090500,1.2451,1.2453,1.2451,1.2452
USDCHF,20040621,090600,1.2451,1.2455,1.2451,1.2454
USDCHF,20040621,090700,1.2453,1.2454,1.2452,1.2453
USDCHF,20040621,090800,1.2454,1.2457,1.2454,1.2457
USDCHF,20040621,090900,1.2458,1.2458,1.2457,1.2457
USDCHF,20040621,091000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,091100,1.2456,1.2456,1.2454,1.2454
USDCHF,20040621,091200,1.2455,1.2455,1.2454,1.2455
USDCHF,20040621,091300,1.2454,1.2454,1.2453,1.2453
USDCHF,20040621,091400,1.2452,1.2452,1.2451,1.2451
USDCHF,20040621,091500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040621,091600,1.2452,1.2457,1.2452,1.2457
USDCHF,20040621,091700,1.2456,1.2456,1.2454,1.2454
USDCHF,20040621,091800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040621,091900,1.2453,1.2454,1.2453,1.2454
USDCHF,20040621,092000,1.2455,1.2456,1.2455,1.2456
USDCHF,20040621,092100,1.2455,1.2456,1.2454,1.2454
USDCHF,20040621,092200,1.2453,1.2454,1.2449,1.2449
USDCHF,20040621,092300,1.2450,1.2451,1.2449,1.2450
USDCHF,20040621,092400,1.2451,1.2452,1.2450,1.2452
USDCHF,20040621,092500,1.2451,1.2451,1.2448,1.2448
USDCHF,20040621,092600,1.2447,1.2449,1.2447,1.2449
USDCHF,20040621,092700,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,092800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040621,092900,1.2450,1.2450,1.2449,1.2449
USDCHF,20040621,093000,1.2448,1.2448,1.2446,1.2446
USDCHF,20040621,093100,1.2447,1.2447,1.2444,1.2445
USDCHF,20040621,093200,1.2444,1.2446,1.2444,1.2445
USDCHF,20040621,093300,1.2444,1.2444,1.2442,1.2442
USDCHF,20040621,093400,1.2443,1.2443,1.2440,1.2441
USDCHF,20040621,093500,1.2440,1.2440,1.2438,1.2438
USDCHF,20040621,093600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040621,093700,1.2439,1.2440,1.2438,1.2440
USDCHF,20040621,093800,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,093900,1.2439,1.2440,1.2438,1.2439
USDCHF,20040621,094000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,094100,1.2441,1.2442,1.2441,1.2442
USDCHF,20040621,094200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040621,094300,1.2441,1.2441,1.2440,1.2440
USDCHF,20040621,094400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,094500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040621,094600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040621,094700,1.2441,1.2444,1.2441,1.2444
USDCHF,20040621,094800,1.2445,1.2446,1.2444,1.2444
USDCHF,20040621,094900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040621,095000,1.2446,1.2449,1.2446,1.2449
USDCHF,20040621,095100,1.2448,1.2450,1.2448,1.2450
USDCHF,20040621,095200,1.2451,1.2458,1.2451,1.2458
USDCHF,20040621,095300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,095400,1.2459,1.2462,1.2459,1.2461
USDCHF,20040621,095500,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,095600,1.2462,1.2465,1.2462,1.2465
USDCHF,20040621,095700,1.2466,1.2467,1.2465,1.2466
USDCHF,20040621,095800,1.2467,1.2467,1.2464,1.2464
USDCHF,20040621,095900,1.2465,1.2467,1.2464,1.2466
USDCHF,20040621,100000,1.2467,1.2469,1.2466,1.2469
USDCHF,20040621,100100,1.2468,1.2468,1.2467,1.2468
USDCHF,20040621,100200,1.2467,1.2467,1.2465,1.2465
USDCHF,20040621,100300,1.2466,1.2469,1.2466,1.2468
USDCHF,20040621,100400,1.2467,1.2470,1.2467,1.2470
USDCHF,20040621,100500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040621,100600,1.2469,1.2470,1.2469,1.2469
USDCHF,20040621,100700,1.2470,1.2472,1.2470,1.2472
USDCHF,20040621,100800,1.2472,1.2472,1.2471,1.2472
USDCHF,20040621,100900,1.2471,1.2472,1.2470,1.2472
USDCHF,20040621,101000,1.2471,1.2472,1.2470,1.2470
USDCHF,20040621,101100,1.2471,1.2471,1.2470,1.2470
USDCHF,20040621,101200,1.2471,1.2475,1.2471,1.2475
USDCHF,20040621,101300,1.2474,1.2475,1.2474,1.2474
USDCHF,20040621,101400,1.2474,1.2475,1.2472,1.2475
USDCHF,20040621,101500,1.2476,1.2476,1.2475,1.2475
USDCHF,20040621,101600,1.2474,1.2476,1.2474,1.2474
USDCHF,20040621,101700,1.2475,1.2475,1.2473,1.2473
USDCHF,20040621,101800,1.2472,1.2474,1.2472,1.2474
USDCHF,20040621,101900,1.2475,1.2476,1.2474,1.2474
USDCHF,20040621,102000,1.2473,1.2474,1.2472,1.2474
USDCHF,20040621,102100,1.2473,1.2473,1.2472,1.2472
USDCHF,20040621,102200,1.2473,1.2474,1.2470,1.2470
USDCHF,20040621,102300,1.2471,1.2473,1.2471,1.2472
USDCHF,20040621,102400,1.2471,1.2472,1.2471,1.2472
USDCHF,20040621,102500,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,102600,1.2473,1.2473,1.2472,1.2472
USDCHF,20040621,102700,1.2472,1.2472,1.2471,1.2472
USDCHF,20040621,102800,1.2471,1.2471,1.2470,1.2471
USDCHF,20040621,102900,1.2471,1.2471,1.2471,1.2471
USDCHF,20040621,103000,1.2471,1.2472,1.2471,1.2472
USDCHF,20040621,103100,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,103200,1.2473,1.2476,1.2473,1.2476
USDCHF,20040621,103300,1.2475,1.2476,1.2471,1.2471
USDCHF,20040621,103400,1.2472,1.2472,1.2471,1.2472
USDCHF,20040621,103500,1.2471,1.2471,1.2470,1.2470
USDCHF,20040621,103600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,103700,1.2469,1.2469,1.2466,1.2466
USDCHF,20040621,103800,1.2465,1.2466,1.2465,1.2466
USDCHF,20040621,103900,1.2465,1.2467,1.2465,1.2465
USDCHF,20040621,104000,1.2464,1.2464,1.2464,1.2464
USDCHF,20040621,104100,1.2465,1.2467,1.2465,1.2467
USDCHF,20040621,104200,1.2466,1.2467,1.2466,1.2467
USDCHF,20040621,104300,1.2466,1.2466,1.2464,1.2465
USDCHF,20040621,104400,1.2464,1.2464,1.2463,1.2464
USDCHF,20040621,104500,1.2465,1.2465,1.2464,1.2464
USDCHF,20040621,104600,1.2465,1.2466,1.2465,1.2466
USDCHF,20040621,104700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,104800,1.2467,1.2467,1.2465,1.2466
USDCHF,20040621,104900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040621,105000,1.2465,1.2467,1.2465,1.2465
USDCHF,20040621,105100,1.2464,1.2467,1.2464,1.2465
USDCHF,20040621,105200,1.2466,1.2467,1.2466,1.2467
USDCHF,20040621,105300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,105400,1.2468,1.2468,1.2467,1.2467
USDCHF,20040621,105500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,105600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,105700,1.2468,1.2468,1.2467,1.2468
USDCHF,20040621,105800,1.2469,1.2471,1.2469,1.2470
USDCHF,20040621,105900,1.2471,1.2472,1.2470,1.2472
USDCHF,20040621,110000,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,110100,1.2473,1.2473,1.2473,1.2473
USDCHF,20040621,110200,1.2474,1.2475,1.2473,1.2475
USDCHF,20040621,110300,1.2474,1.2476,1.2474,1.2476
USDCHF,20040621,110400,1.2477,1.2477,1.2474,1.2474
USDCHF,20040621,110500,1.2473,1.2476,1.2473,1.2476
USDCHF,20040621,110600,1.2475,1.2475,1.2473,1.2473
USDCHF,20040621,110700,1.2474,1.2474,1.2473,1.2473
USDCHF,20040621,110800,1.2474,1.2474,1.2472,1.2474
USDCHF,20040621,110900,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,111000,1.2475,1.2476,1.2475,1.2476
USDCHF,20040621,111100,1.2476,1.2476,1.2475,1.2475
USDCHF,20040621,111200,1.2474,1.2474,1.2474,1.2474
USDCHF,20040621,111300,1.2475,1.2475,1.2475,1.2475
USDCHF,20040621,111400,1.2476,1.2476,1.2473,1.2473
USDCHF,20040621,111500,1.2474,1.2475,1.2474,1.2475
USDCHF,20040621,111600,1.2474,1.2475,1.2474,1.2474
USDCHF,20040621,111700,1.2475,1.2476,1.2475,1.2476
USDCHF,20040621,111800,1.2477,1.2477,1.2475,1.2476
USDCHF,20040621,111900,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,112000,1.2479,1.2482,1.2479,1.2481
USDCHF,20040621,112100,1.2482,1.2485,1.2482,1.2484
USDCHF,20040621,112200,1.2483,1.2483,1.2481,1.2482
USDCHF,20040621,112300,1.2483,1.2483,1.2481,1.2482
USDCHF,20040621,112400,1.2481,1.2482,1.2481,1.2482
USDCHF,20040621,112500,1.2481,1.2483,1.2481,1.2481
USDCHF,20040621,112600,1.2482,1.2483,1.2482,1.2482
USDCHF,20040621,112700,1.2483,1.2483,1.2481,1.2483
USDCHF,20040621,112800,1.2484,1.2484,1.2482,1.2482
USDCHF,20040621,112900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040621,113000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040621,113100,1.2483,1.2484,1.2483,1.2483
USDCHF,20040621,113200,1.2484,1.2484,1.2481,1.2481
USDCHF,20040621,113300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040621,113400,1.2481,1.2481,1.2479,1.2479
USDCHF,20040621,113500,1.2480,1.2482,1.2479,1.2482
USDCHF,20040621,113600,1.2481,1.2481,1.2480,1.2481
USDCHF,20040621,113700,1.2482,1.2483,1.2481,1.2481
USDCHF,20040621,113800,1.2482,1.2486,1.2482,1.2486
USDCHF,20040621,113900,1.2484,1.2486,1.2484,1.2485
USDCHF,20040621,114000,1.2484,1.2485,1.2483,1.2484
USDCHF,20040621,114100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040621,114200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040621,114300,1.2484,1.2484,1.2483,1.2483
USDCHF,20040621,114400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040621,114500,1.2483,1.2483,1.2482,1.2483
USDCHF,20040621,114600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040621,114800,1.2483,1.2483,1.2482,1.2482
USDCHF,20040621,114900,1.2481,1.2481,1.2480,1.2480
USDCHF,20040621,115000,1.2481,1.2481,1.2479,1.2479
USDCHF,20040621,115100,1.2478,1.2479,1.2477,1.2477
USDCHF,20040621,115200,1.2476,1.2476,1.2473,1.2474
USDCHF,20040621,115300,1.2473,1.2473,1.2471,1.2471
USDCHF,20040621,115400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,115500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,115600,1.2472,1.2474,1.2472,1.2474
USDCHF,20040621,115700,1.2474,1.2474,1.2472,1.2472
USDCHF,20040621,115800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040621,115900,1.2472,1.2474,1.2472,1.2474
USDCHF,20040621,120000,1.2475,1.2476,1.2474,1.2476
USDCHF,20040621,120100,1.2475,1.2476,1.2475,1.2476
USDCHF,20040621,120200,1.2475,1.2475,1.2474,1.2474
USDCHF,20040621,120300,1.2474,1.2474,1.2474,1.2474
USDCHF,20040621,120400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040621,120500,1.2473,1.2473,1.2471,1.2472
USDCHF,20040621,120600,1.2471,1.2471,1.2469,1.2469
USDCHF,20040621,120700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,120800,1.2470,1.2471,1.2470,1.2471
USDCHF,20040621,120900,1.2470,1.2474,1.2470,1.2474
USDCHF,20040621,121000,1.2473,1.2474,1.2473,1.2473
USDCHF,20040621,121100,1.2474,1.2474,1.2472,1.2472
USDCHF,20040621,121200,1.2473,1.2475,1.2472,1.2475
USDCHF,20040621,121300,1.2474,1.2475,1.2474,1.2475
USDCHF,20040621,121400,1.2476,1.2477,1.2475,1.2476
USDCHF,20040621,121500,1.2475,1.2475,1.2473,1.2473
USDCHF,20040621,121600,1.2474,1.2476,1.2474,1.2476
USDCHF,20040621,121700,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,121800,1.2479,1.2479,1.2478,1.2479
USDCHF,20040621,121900,1.2478,1.2478,1.2476,1.2476
USDCHF,20040621,122000,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,122100,1.2478,1.2479,1.2478,1.2479
USDCHF,20040621,122200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040621,122300,1.2478,1.2479,1.2478,1.2479
USDCHF,20040621,122400,1.2478,1.2479,1.2476,1.2476
USDCHF,20040621,122500,1.2475,1.2475,1.2474,1.2474
USDCHF,20040621,122600,1.2474,1.2474,1.2473,1.2473
USDCHF,20040621,122700,1.2474,1.2475,1.2474,1.2474
USDCHF,20040621,122800,1.2475,1.2478,1.2475,1.2477
USDCHF,20040621,122900,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,123000,1.2476,1.2478,1.2475,1.2478
USDCHF,20040621,123100,1.2477,1.2478,1.2476,1.2476
USDCHF,20040621,123200,1.2475,1.2475,1.2475,1.2475
USDCHF,20040621,123300,1.2474,1.2476,1.2474,1.2476
USDCHF,20040621,123400,1.2476,1.2476,1.2475,1.2475
USDCHF,20040621,123500,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,123600,1.2478,1.2481,1.2478,1.2481
USDCHF,20040621,123700,1.2480,1.2481,1.2479,1.2481
USDCHF,20040621,123800,1.2483,1.2484,1.2482,1.2484
USDCHF,20040621,123900,1.2483,1.2483,1.2481,1.2482
USDCHF,20040621,124000,1.2483,1.2483,1.2481,1.2481
USDCHF,20040621,124100,1.2480,1.2480,1.2478,1.2478
USDCHF,20040621,124200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,124300,1.2479,1.2481,1.2479,1.2481
USDCHF,20040621,124400,1.2482,1.2488,1.2482,1.2488
USDCHF,20040621,124500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040621,124600,1.2488,1.2488,1.2487,1.2487
USDCHF,20040621,124700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040621,124800,1.2486,1.2487,1.2485,1.2485
USDCHF,20040621,124900,1.2485,1.2486,1.2485,1.2486
USDCHF,20040621,125000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040621,125100,1.2487,1.2487,1.2485,1.2486
USDCHF,20040621,125200,1.2487,1.2491,1.2487,1.2491
USDCHF,20040621,125300,1.2492,1.2492,1.2490,1.2490
USDCHF,20040621,125400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040621,125500,1.2489,1.2490,1.2488,1.2488
USDCHF,20040621,125600,1.2489,1.2489,1.2488,1.2489
USDCHF,20040621,125700,1.2490,1.2490,1.2488,1.2488
USDCHF,20040621,125800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040621,125900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040621,130000,1.2487,1.2487,1.2486,1.2486
USDCHF,20040621,130100,1.2486,1.2486,1.2485,1.2485
USDCHF,20040621,130200,1.2486,1.2486,1.2485,1.2486
USDCHF,20040621,130300,1.2487,1.2489,1.2487,1.2488
USDCHF,20040621,130400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040621,130500,1.2489,1.2490,1.2489,1.2489
USDCHF,20040621,130600,1.2490,1.2492,1.2490,1.2492
USDCHF,20040621,130700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040621,130800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040621,130900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040621,131000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040621,131100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040621,131200,1.2493,1.2494,1.2493,1.2494
USDCHF,20040621,131300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040621,131400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040621,131500,1.2491,1.2492,1.2491,1.2492
USDCHF,20040621,131600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040621,131700,1.2490,1.2491,1.2490,1.2490
USDCHF,20040621,131800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040621,131900,1.2490,1.2490,1.2489,1.2490
USDCHF,20040621,132000,1.2489,1.2489,1.2488,1.2489
USDCHF,20040621,132100,1.2490,1.2490,1.2488,1.2489
USDCHF,20040621,132200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040621,132300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040621,132400,1.2487,1.2487,1.2484,1.2484
USDCHF,20040621,132500,1.2483,1.2483,1.2481,1.2481
USDCHF,20040621,132600,1.2480,1.2480,1.2479,1.2480
USDCHF,20040621,132700,1.2479,1.2481,1.2479,1.2481
USDCHF,20040621,132800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040621,132900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040621,133000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040621,133100,1.2478,1.2482,1.2478,1.2482
USDCHF,20040621,133200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040621,133300,1.2482,1.2483,1.2481,1.2481
USDCHF,20040621,133400,1.2481,1.2483,1.2481,1.2483
USDCHF,20040621,133500,1.2482,1.2483,1.2481,1.2482
USDCHF,20040621,133600,1.2483,1.2488,1.2483,1.2486
USDCHF,20040621,133700,1.2487,1.2487,1.2485,1.2485
USDCHF,20040621,133800,1.2484,1.2484,1.2482,1.2483
USDCHF,20040621,133900,1.2482,1.2482,1.2480,1.2481
USDCHF,20040621,134000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040621,134100,1.2482,1.2483,1.2482,1.2482
USDCHF,20040621,134200,1.2483,1.2483,1.2480,1.2480
USDCHF,20040621,134300,1.2479,1.2479,1.2464,1.2464
USDCHF,20040621,134400,1.2463,1.2463,1.2452,1.2452
USDCHF,20040621,134500,1.2451,1.2454,1.2449,1.2453
USDCHF,20040621,134600,1.2452,1.2455,1.2451,1.2455
USDCHF,20040621,134700,1.2456,1.2459,1.2456,1.2458
USDCHF,20040621,134800,1.2457,1.2457,1.2455,1.2455
USDCHF,20040621,134900,1.2456,1.2456,1.2455,1.2455
USDCHF,20040621,135000,1.2454,1.2454,1.2447,1.2447
USDCHF,20040621,135100,1.2446,1.2448,1.2444,1.2448
USDCHF,20040621,135200,1.2447,1.2451,1.2447,1.2451
USDCHF,20040621,135300,1.2450,1.2450,1.2448,1.2448
USDCHF,20040621,135400,1.2447,1.2447,1.2446,1.2446
USDCHF,20040621,135500,1.2445,1.2445,1.2444,1.2444
USDCHF,20040621,135600,1.2444,1.2444,1.2442,1.2442
USDCHF,20040621,135700,1.2441,1.2441,1.2439,1.2440
USDCHF,20040621,135800,1.2441,1.2446,1.2441,1.2446
USDCHF,20040621,135900,1.2445,1.2447,1.2444,1.2447
USDCHF,20040621,140000,1.2446,1.2446,1.2445,1.2446
USDCHF,20040621,140100,1.2447,1.2447,1.2446,1.2447
USDCHF,20040621,140200,1.2446,1.2447,1.2446,1.2447
USDCHF,20040621,140300,1.2448,1.2448,1.2445,1.2445
USDCHF,20040621,140400,1.2444,1.2445,1.2444,1.2445
USDCHF,20040621,140500,1.2444,1.2446,1.2444,1.2445
USDCHF,20040621,140600,1.2444,1.2444,1.2443,1.2444
USDCHF,20040621,140700,1.2445,1.2446,1.2445,1.2445
USDCHF,20040621,140800,1.2446,1.2446,1.2446,1.2446
USDCHF,20040621,140900,1.2447,1.2447,1.2444,1.2445
USDCHF,20040621,141000,1.2446,1.2448,1.2446,1.2448
USDCHF,20040621,141100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040621,141200,1.2448,1.2448,1.2446,1.2446
USDCHF,20040621,141300,1.2447,1.2447,1.2446,1.2447
USDCHF,20040621,141400,1.2448,1.2449,1.2448,1.2449
USDCHF,20040621,141500,1.2449,1.2451,1.2449,1.2451
USDCHF,20040621,141600,1.2452,1.2452,1.2449,1.2449
USDCHF,20040621,141700,1.2450,1.2450,1.2449,1.2450
USDCHF,20040621,141800,1.2451,1.2453,1.2451,1.2452
USDCHF,20040621,141900,1.2453,1.2457,1.2452,1.2456
USDCHF,20040621,142000,1.2455,1.2460,1.2455,1.2460
USDCHF,20040621,142100,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,142200,1.2463,1.2465,1.2463,1.2465
USDCHF,20040621,142300,1.2464,1.2464,1.2463,1.2463
USDCHF,20040621,142400,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,142500,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,142600,1.2464,1.2468,1.2464,1.2468
USDCHF,20040621,142700,1.2469,1.2470,1.2467,1.2468
USDCHF,20040621,142800,1.2469,1.2474,1.2469,1.2474
USDCHF,20040621,142900,1.2473,1.2474,1.2472,1.2472
USDCHF,20040621,143000,1.2473,1.2474,1.2472,1.2472
USDCHF,20040621,143100,1.2472,1.2472,1.2471,1.2471
USDCHF,20040621,143200,1.2472,1.2472,1.2470,1.2470
USDCHF,20040621,143300,1.2471,1.2471,1.2470,1.2470
USDCHF,20040621,143400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,143500,1.2469,1.2470,1.2469,1.2470
USDCHF,20040621,143600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040621,143700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040621,143800,1.2469,1.2469,1.2467,1.2467
USDCHF,20040621,143900,1.2466,1.2466,1.2465,1.2465
USDCHF,20040621,144000,1.2466,1.2466,1.2465,1.2465
USDCHF,20040621,144100,1.2466,1.2469,1.2466,1.2469
USDCHF,20040621,144200,1.2470,1.2472,1.2470,1.2472
USDCHF,20040621,144300,1.2473,1.2473,1.2471,1.2471
USDCHF,20040621,144400,1.2470,1.2470,1.2468,1.2468
USDCHF,20040621,144500,1.2467,1.2467,1.2463,1.2464
USDCHF,20040621,144600,1.2463,1.2463,1.2460,1.2460
USDCHF,20040621,144700,1.2459,1.2459,1.2458,1.2459
USDCHF,20040621,144800,1.2458,1.2460,1.2458,1.2460
USDCHF,20040621,144900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,145000,1.2461,1.2461,1.2460,1.2461
USDCHF,20040621,145100,1.2460,1.2461,1.2460,1.2461
USDCHF,20040621,145200,1.2460,1.2462,1.2460,1.2461
USDCHF,20040621,145300,1.2460,1.2461,1.2460,1.2461
USDCHF,20040621,145400,1.2460,1.2460,1.2459,1.2459
USDCHF,20040621,145500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,145600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,145700,1.2459,1.2459,1.2458,1.2459
USDCHF,20040621,145800,1.2460,1.2460,1.2458,1.2458
USDCHF,20040621,145900,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,150000,1.2459,1.2460,1.2458,1.2458
USDCHF,20040621,150100,1.2457,1.2458,1.2456,1.2458
USDCHF,20040621,150200,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,150300,1.2459,1.2460,1.2458,1.2460
USDCHF,20040621,150400,1.2461,1.2461,1.2460,1.2460
USDCHF,20040621,150500,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,150600,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,150700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040621,150800,1.2464,1.2467,1.2464,1.2466
USDCHF,20040621,150900,1.2465,1.2467,1.2465,1.2467
USDCHF,20040621,151000,1.2466,1.2467,1.2466,1.2467
USDCHF,20040621,151100,1.2466,1.2466,1.2465,1.2465
USDCHF,20040621,151200,1.2466,1.2474,1.2466,1.2474
USDCHF,20040621,151300,1.2473,1.2474,1.2473,1.2473
USDCHF,20040621,151400,1.2472,1.2473,1.2472,1.2473
USDCHF,20040621,151500,1.2474,1.2478,1.2474,1.2478
USDCHF,20040621,151600,1.2477,1.2477,1.2476,1.2476
USDCHF,20040621,151700,1.2475,1.2475,1.2472,1.2473
USDCHF,20040621,151800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,151900,1.2472,1.2472,1.2470,1.2470
USDCHF,20040621,152000,1.2470,1.2471,1.2470,1.2471
USDCHF,20040621,152100,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,152200,1.2471,1.2471,1.2471,1.2471
USDCHF,20040621,152300,1.2471,1.2471,1.2471,1.2471
USDCHF,20040621,152400,1.2470,1.2471,1.2470,1.2471
USDCHF,20040621,152500,1.2470,1.2471,1.2466,1.2466
USDCHF,20040621,152600,1.2465,1.2465,1.2463,1.2463
USDCHF,20040621,152700,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,152800,1.2460,1.2462,1.2460,1.2462
USDCHF,20040621,152900,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,153000,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,153100,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,153200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,153300,1.2464,1.2466,1.2464,1.2465
USDCHF,20040621,153400,1.2464,1.2467,1.2463,1.2467
USDCHF,20040621,153500,1.2468,1.2472,1.2468,1.2472
USDCHF,20040621,153600,1.2473,1.2480,1.2473,1.2480
USDCHF,20040621,153700,1.2479,1.2483,1.2479,1.2483
USDCHF,20040621,153800,1.2484,1.2486,1.2484,1.2485
USDCHF,20040621,153900,1.2484,1.2488,1.2484,1.2488
USDCHF,20040621,154000,1.2487,1.2487,1.2485,1.2485
USDCHF,20040621,154100,1.2486,1.2490,1.2486,1.2488
USDCHF,20040621,154200,1.2489,1.2489,1.2485,1.2485
USDCHF,20040621,154300,1.2484,1.2484,1.2483,1.2483
USDCHF,20040621,154400,1.2484,1.2484,1.2483,1.2483
USDCHF,20040621,154500,1.2482,1.2483,1.2481,1.2482
USDCHF,20040621,154600,1.2481,1.2481,1.2479,1.2480
USDCHF,20040621,154700,1.2481,1.2487,1.2481,1.2487
USDCHF,20040621,154800,1.2488,1.2488,1.2479,1.2480
USDCHF,20040621,154900,1.2481,1.2483,1.2481,1.2483
USDCHF,20040621,155000,1.2482,1.2482,1.2481,1.2481
USDCHF,20040621,155100,1.2482,1.2484,1.2481,1.2481
USDCHF,20040621,155200,1.2482,1.2482,1.2479,1.2480
USDCHF,20040621,155300,1.2479,1.2480,1.2478,1.2479
USDCHF,20040621,155400,1.2480,1.2480,1.2479,1.2479
USDCHF,20040621,155500,1.2478,1.2479,1.2478,1.2479
USDCHF,20040621,155600,1.2478,1.2479,1.2478,1.2478
USDCHF,20040621,155700,1.2479,1.2481,1.2479,1.2481
USDCHF,20040621,155800,1.2482,1.2482,1.2481,1.2482
USDCHF,20040621,155900,1.2481,1.2484,1.2481,1.2483
USDCHF,20040621,160000,1.2484,1.2484,1.2479,1.2479
USDCHF,20040621,160100,1.2480,1.2480,1.2477,1.2477
USDCHF,20040621,160200,1.2478,1.2478,1.2477,1.2477
USDCHF,20040621,160300,1.2478,1.2481,1.2478,1.2481
USDCHF,20040621,160400,1.2483,1.2484,1.2481,1.2482
USDCHF,20040621,160500,1.2481,1.2482,1.2481,1.2482
USDCHF,20040621,160600,1.2483,1.2483,1.2481,1.2482
USDCHF,20040621,160700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040621,160800,1.2481,1.2482,1.2480,1.2480
USDCHF,20040621,160900,1.2481,1.2481,1.2479,1.2479
USDCHF,20040621,161000,1.2478,1.2478,1.2476,1.2476
USDCHF,20040621,161100,1.2475,1.2476,1.2472,1.2472
USDCHF,20040621,161200,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,161300,1.2475,1.2477,1.2475,1.2477
USDCHF,20040621,161400,1.2477,1.2479,1.2477,1.2479
USDCHF,20040621,161500,1.2480,1.2481,1.2479,1.2479
USDCHF,20040621,161600,1.2478,1.2478,1.2477,1.2478
USDCHF,20040621,161700,1.2479,1.2481,1.2479,1.2480
USDCHF,20040621,161800,1.2481,1.2481,1.2480,1.2480
USDCHF,20040621,161900,1.2478,1.2484,1.2478,1.2484
USDCHF,20040621,162000,1.2485,1.2486,1.2485,1.2486
USDCHF,20040621,162100,1.2487,1.2488,1.2487,1.2488
USDCHF,20040621,162200,1.2488,1.2488,1.2486,1.2486
USDCHF,20040621,162300,1.2485,1.2486,1.2485,1.2486
USDCHF,20040621,162400,1.2485,1.2486,1.2485,1.2486
USDCHF,20040621,162500,1.2485,1.2485,1.2483,1.2484
USDCHF,20040621,162600,1.2485,1.2485,1.2484,1.2485
USDCHF,20040621,162700,1.2484,1.2484,1.2483,1.2483
USDCHF,20040621,162800,1.2483,1.2483,1.2481,1.2482
USDCHF,20040621,162900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040621,163000,1.2484,1.2486,1.2483,1.2486
USDCHF,20040621,163100,1.2487,1.2488,1.2486,1.2486
USDCHF,20040621,163200,1.2485,1.2486,1.2483,1.2483
USDCHF,20040621,163300,1.2482,1.2482,1.2479,1.2479
USDCHF,20040621,163400,1.2480,1.2480,1.2479,1.2479
USDCHF,20040621,163500,1.2479,1.2479,1.2475,1.2475
USDCHF,20040621,163600,1.2476,1.2477,1.2476,1.2476
USDCHF,20040621,163700,1.2477,1.2478,1.2476,1.2477
USDCHF,20040621,163800,1.2476,1.2478,1.2476,1.2478
USDCHF,20040621,163900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040621,164000,1.2478,1.2479,1.2478,1.2479
USDCHF,20040621,164100,1.2480,1.2486,1.2480,1.2485
USDCHF,20040621,164200,1.2486,1.2486,1.2485,1.2485
USDCHF,20040621,164300,1.2484,1.2485,1.2481,1.2481
USDCHF,20040621,164400,1.2482,1.2482,1.2481,1.2481
USDCHF,20040621,164500,1.2482,1.2483,1.2481,1.2483
USDCHF,20040621,164600,1.2482,1.2482,1.2481,1.2482
USDCHF,20040621,164700,1.2483,1.2483,1.2482,1.2483
USDCHF,20040621,164800,1.2482,1.2482,1.2481,1.2481
USDCHF,20040621,164900,1.2480,1.2481,1.2480,1.2480
USDCHF,20040621,165000,1.2481,1.2481,1.2479,1.2479
USDCHF,20040621,165100,1.2479,1.2479,1.2478,1.2478
USDCHF,20040621,165200,1.2477,1.2477,1.2474,1.2474
USDCHF,20040621,165300,1.2475,1.2476,1.2475,1.2475
USDCHF,20040621,165400,1.2476,1.2478,1.2476,1.2478
USDCHF,20040621,165500,1.2477,1.2477,1.2476,1.2476
USDCHF,20040621,165600,1.2475,1.2475,1.2473,1.2474
USDCHF,20040621,165700,1.2473,1.2473,1.2473,1.2473
USDCHF,20040621,165800,1.2472,1.2474,1.2472,1.2474
USDCHF,20040621,165900,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,170000,1.2473,1.2477,1.2473,1.2477
USDCHF,20040621,170100,1.2478,1.2479,1.2478,1.2479
USDCHF,20040621,170200,1.2480,1.2481,1.2479,1.2481
USDCHF,20040621,170300,1.2480,1.2480,1.2479,1.2479
USDCHF,20040621,170400,1.2479,1.2479,1.2477,1.2477
USDCHF,20040621,170500,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,170600,1.2476,1.2478,1.2476,1.2478
USDCHF,20040621,170700,1.2479,1.2479,1.2478,1.2478
USDCHF,20040621,170800,1.2477,1.2477,1.2475,1.2475
USDCHF,20040621,170900,1.2475,1.2476,1.2475,1.2476
USDCHF,20040621,171000,1.2475,1.2475,1.2474,1.2475
USDCHF,20040621,171100,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,171200,1.2478,1.2478,1.2477,1.2477
USDCHF,20040621,171300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040621,171400,1.2476,1.2478,1.2476,1.2478
USDCHF,20040621,171500,1.2477,1.2477,1.2472,1.2472
USDCHF,20040621,171600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,171700,1.2473,1.2475,1.2473,1.2475
USDCHF,20040621,171800,1.2476,1.2478,1.2476,1.2478
USDCHF,20040621,171900,1.2477,1.2479,1.2477,1.2479
USDCHF,20040621,172000,1.2478,1.2479,1.2478,1.2479
USDCHF,20040621,172100,1.2478,1.2479,1.2478,1.2478
USDCHF,20040621,172200,1.2479,1.2479,1.2478,1.2478
USDCHF,20040621,172300,1.2477,1.2478,1.2477,1.2477
USDCHF,20040621,172400,1.2478,1.2478,1.2477,1.2478
USDCHF,20040621,172500,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,172600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040621,172700,1.2478,1.2478,1.2476,1.2477
USDCHF,20040621,172800,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,172900,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,173000,1.2477,1.2477,1.2475,1.2476
USDCHF,20040621,173100,1.2475,1.2475,1.2474,1.2474
USDCHF,20040621,173200,1.2474,1.2474,1.2473,1.2474
USDCHF,20040621,173300,1.2473,1.2473,1.2472,1.2472
USDCHF,20040621,173400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,173500,1.2472,1.2473,1.2472,1.2473
USDCHF,20040621,173600,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,173700,1.2473,1.2476,1.2473,1.2476
USDCHF,20040621,173800,1.2477,1.2478,1.2476,1.2476
USDCHF,20040621,173900,1.2475,1.2477,1.2475,1.2476
USDCHF,20040621,174000,1.2477,1.2477,1.2477,1.2477
USDCHF,20040621,174100,1.2477,1.2477,1.2475,1.2476
USDCHF,20040621,174200,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,174300,1.2476,1.2478,1.2476,1.2477
USDCHF,20040621,174400,1.2477,1.2477,1.2476,1.2476
USDCHF,20040621,174500,1.2477,1.2479,1.2476,1.2479
USDCHF,20040621,174600,1.2478,1.2478,1.2476,1.2476
USDCHF,20040621,174700,1.2475,1.2476,1.2475,1.2476
USDCHF,20040621,174800,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,174900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040621,175000,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,175100,1.2476,1.2477,1.2476,1.2477
USDCHF,20040621,175200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,175300,1.2477,1.2478,1.2477,1.2478
USDCHF,20040621,175400,1.2477,1.2477,1.2475,1.2476
USDCHF,20040621,175500,1.2475,1.2476,1.2474,1.2476
USDCHF,20040621,175600,1.2475,1.2475,1.2473,1.2473
USDCHF,20040621,175700,1.2472,1.2472,1.2468,1.2469
USDCHF,20040621,175800,1.2468,1.2468,1.2463,1.2463
USDCHF,20040621,175900,1.2464,1.2465,1.2464,1.2465
USDCHF,20040621,180000,1.2464,1.2465,1.2462,1.2462
USDCHF,20040621,180100,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,180200,1.2463,1.2463,1.2462,1.2463
USDCHF,20040621,180300,1.2462,1.2464,1.2462,1.2463
USDCHF,20040621,180400,1.2465,1.2465,1.2464,1.2465
USDCHF,20040621,180500,1.2466,1.2466,1.2464,1.2465
USDCHF,20040621,180600,1.2466,1.2467,1.2466,1.2467
USDCHF,20040621,180700,1.2468,1.2469,1.2466,1.2466
USDCHF,20040621,180800,1.2467,1.2467,1.2465,1.2465
USDCHF,20040621,180900,1.2464,1.2465,1.2464,1.2465
USDCHF,20040621,181000,1.2464,1.2465,1.2464,1.2465
USDCHF,20040621,181100,1.2466,1.2468,1.2466,1.2468
USDCHF,20040621,181200,1.2469,1.2470,1.2469,1.2469
USDCHF,20040621,181300,1.2468,1.2469,1.2467,1.2468
USDCHF,20040621,181400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040621,181500,1.2470,1.2470,1.2467,1.2469
USDCHF,20040621,181600,1.2470,1.2470,1.2469,1.2470
USDCHF,20040621,181700,1.2469,1.2470,1.2469,1.2469
USDCHF,20040621,181800,1.2470,1.2470,1.2469,1.2469
USDCHF,20040621,181900,1.2468,1.2470,1.2468,1.2469
USDCHF,20040621,182000,1.2467,1.2468,1.2467,1.2468
USDCHF,20040621,182100,1.2467,1.2467,1.2465,1.2466
USDCHF,20040621,182200,1.2467,1.2467,1.2466,1.2466
USDCHF,20040621,182300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040621,182400,1.2464,1.2465,1.2463,1.2463
USDCHF,20040621,182500,1.2464,1.2465,1.2464,1.2465
USDCHF,20040621,182600,1.2465,1.2466,1.2465,1.2466
USDCHF,20040621,182700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,182800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,182900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,183000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,183100,1.2466,1.2466,1.2465,1.2466
USDCHF,20040621,183200,1.2467,1.2467,1.2466,1.2467
USDCHF,20040621,183300,1.2467,1.2467,1.2466,1.2466
USDCHF,20040621,183400,1.2467,1.2467,1.2466,1.2467
USDCHF,20040621,183500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,183600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,183700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,183800,1.2467,1.2469,1.2467,1.2469
USDCHF,20040621,183900,1.2468,1.2469,1.2468,1.2469
USDCHF,20040621,184000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,184100,1.2470,1.2472,1.2470,1.2472
USDCHF,20040621,184200,1.2471,1.2472,1.2471,1.2471
USDCHF,20040621,184300,1.2470,1.2470,1.2469,1.2469
USDCHF,20040621,184400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040621,184500,1.2468,1.2469,1.2468,1.2469
USDCHF,20040621,184600,1.2470,1.2470,1.2469,1.2470
USDCHF,20040621,184700,1.2470,1.2470,1.2469,1.2469
USDCHF,20040621,184800,1.2470,1.2470,1.2468,1.2469
USDCHF,20040621,184900,1.2468,1.2468,1.2468,1.2468
USDCHF,20040621,185000,1.2468,1.2468,1.2468,1.2468
USDCHF,20040621,185100,1.2468,1.2468,1.2467,1.2467
USDCHF,20040621,185200,1.2468,1.2469,1.2468,1.2469
USDCHF,20040621,185300,1.2468,1.2468,1.2468,1.2468
USDCHF,20040621,185400,1.2469,1.2471,1.2469,1.2471
USDCHF,20040621,185500,1.2472,1.2473,1.2472,1.2473
USDCHF,20040621,185600,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,185700,1.2472,1.2473,1.2472,1.2472
USDCHF,20040621,185800,1.2473,1.2474,1.2472,1.2472
USDCHF,20040621,185900,1.2473,1.2478,1.2473,1.2474
USDCHF,20040621,190000,1.2473,1.2474,1.2473,1.2474
USDCHF,20040621,190100,1.2474,1.2475,1.2473,1.2473
USDCHF,20040621,190200,1.2474,1.2476,1.2474,1.2475
USDCHF,20040621,190300,1.2476,1.2476,1.2475,1.2476
USDCHF,20040621,190400,1.2475,1.2475,1.2471,1.2471
USDCHF,20040621,190500,1.2470,1.2471,1.2470,1.2471
USDCHF,20040621,190600,1.2471,1.2471,1.2470,1.2470
USDCHF,20040621,190700,1.2471,1.2472,1.2471,1.2472
USDCHF,20040621,190800,1.2472,1.2472,1.2472,1.2472
USDCHF,20040621,190900,1.2471,1.2471,1.2470,1.2470
USDCHF,20040621,191000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,191100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,191200,1.2469,1.2470,1.2469,1.2469
USDCHF,20040621,191300,1.2469,1.2469,1.2468,1.2468
USDCHF,20040621,191400,1.2469,1.2469,1.2468,1.2469
USDCHF,20040621,191500,1.2468,1.2470,1.2468,1.2469
USDCHF,20040621,191600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040621,191700,1.2470,1.2471,1.2470,1.2470
USDCHF,20040621,191800,1.2469,1.2470,1.2469,1.2469
USDCHF,20040621,191900,1.2470,1.2470,1.2469,1.2470
USDCHF,20040621,192000,1.2469,1.2470,1.2469,1.2470
USDCHF,20040621,192100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040621,192200,1.2469,1.2469,1.2468,1.2468
USDCHF,20040621,192300,1.2467,1.2467,1.2465,1.2465
USDCHF,20040621,192400,1.2466,1.2466,1.2466,1.2466
USDCHF,20040621,192500,1.2466,1.2466,1.2465,1.2466
USDCHF,20040621,192600,1.2466,1.2466,1.2466,1.2466
USDCHF,20040621,192700,1.2465,1.2466,1.2465,1.2466
USDCHF,20040621,192800,1.2466,1.2466,1.2466,1.2466
USDCHF,20040621,192900,1.2465,1.2466,1.2464,1.2465
USDCHF,20040621,193000,1.2466,1.2467,1.2466,1.2467
USDCHF,20040621,193100,1.2467,1.2468,1.2467,1.2468
USDCHF,20040621,193200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040621,193300,1.2467,1.2467,1.2465,1.2465
USDCHF,20040621,193400,1.2466,1.2466,1.2465,1.2465
USDCHF,20040621,193500,1.2464,1.2464,1.2463,1.2464
USDCHF,20040621,193600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040621,193700,1.2464,1.2465,1.2463,1.2463
USDCHF,20040621,193800,1.2464,1.2464,1.2463,1.2463
USDCHF,20040621,193900,1.2464,1.2464,1.2463,1.2464
USDCHF,20040621,194000,1.2463,1.2465,1.2463,1.2464
USDCHF,20040621,194100,1.2465,1.2465,1.2463,1.2463
USDCHF,20040621,194200,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,194300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,194400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,194500,1.2463,1.2463,1.2462,1.2463
USDCHF,20040621,194600,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,194700,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,194800,1.2462,1.2463,1.2462,1.2462
USDCHF,20040621,194900,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,195000,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,195200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,195300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,195400,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,195500,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,195600,1.2462,1.2463,1.2461,1.2463
USDCHF,20040621,195700,1.2464,1.2466,1.2464,1.2466
USDCHF,20040621,195800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040621,195900,1.2464,1.2464,1.2464,1.2464
USDCHF,20040621,200000,1.2464,1.2464,1.2464,1.2464
USDCHF,20040621,200100,1.2464,1.2465,1.2464,1.2464
USDCHF,20040621,200200,1.2465,1.2465,1.2464,1.2464
USDCHF,20040621,200300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040621,200400,1.2464,1.2465,1.2464,1.2465
USDCHF,20040621,200500,1.2464,1.2466,1.2464,1.2466
USDCHF,20040621,200600,1.2465,1.2467,1.2465,1.2467
USDCHF,20040621,200700,1.2467,1.2468,1.2467,1.2467
USDCHF,20040621,200800,1.2468,1.2468,1.2467,1.2467
USDCHF,20040621,200900,1.2467,1.2468,1.2467,1.2467
USDCHF,20040621,201000,1.2468,1.2468,1.2468,1.2468
USDCHF,20040621,201100,1.2468,1.2469,1.2468,1.2469
USDCHF,20040621,201200,1.2469,1.2469,1.2468,1.2468
USDCHF,20040621,201300,1.2467,1.2467,1.2466,1.2467
USDCHF,20040621,201400,1.2466,1.2466,1.2463,1.2465
USDCHF,20040621,201500,1.2466,1.2467,1.2464,1.2465
USDCHF,20040621,201600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040621,201700,1.2464,1.2465,1.2464,1.2464
USDCHF,20040621,201800,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,201900,1.2461,1.2462,1.2460,1.2462
USDCHF,20040621,202000,1.2461,1.2461,1.2459,1.2459
USDCHF,20040621,202100,1.2460,1.2461,1.2460,1.2461
USDCHF,20040621,202200,1.2460,1.2461,1.2460,1.2460
USDCHF,20040621,202300,1.2461,1.2461,1.2460,1.2460
USDCHF,20040621,202400,1.2461,1.2462,1.2460,1.2461
USDCHF,20040621,202500,1.2462,1.2462,1.2460,1.2461
USDCHF,20040621,202600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,202700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,202800,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,202900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,203000,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,203100,1.2462,1.2463,1.2462,1.2462
USDCHF,20040621,203200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040621,203300,1.2463,1.2464,1.2462,1.2464
USDCHF,20040621,203400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040621,203500,1.2463,1.2464,1.2463,1.2463
USDCHF,20040621,203600,1.2462,1.2463,1.2462,1.2463
USDCHF,20040621,203700,1.2462,1.2464,1.2462,1.2464
USDCHF,20040621,203800,1.2463,1.2466,1.2463,1.2466
USDCHF,20040621,203900,1.2465,1.2466,1.2465,1.2465
USDCHF,20040621,204000,1.2465,1.2465,1.2464,1.2464
USDCHF,20040621,204100,1.2465,1.2465,1.2464,1.2465
USDCHF,20040621,204200,1.2464,1.2464,1.2463,1.2463
USDCHF,20040621,204300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040621,204400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040621,204500,1.2462,1.2463,1.2462,1.2462
USDCHF,20040621,204600,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,204700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,204800,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,204900,1.2462,1.2463,1.2462,1.2462
USDCHF,20040621,205000,1.2463,1.2463,1.2462,1.2462
USDCHF,20040621,205100,1.2463,1.2463,1.2462,1.2463
USDCHF,20040621,205200,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,205300,1.2460,1.2461,1.2459,1.2460
USDCHF,20040621,205400,1.2459,1.2460,1.2459,1.2459
USDCHF,20040621,205500,1.2458,1.2463,1.2458,1.2463
USDCHF,20040621,205600,1.2463,1.2463,1.2462,1.2463
USDCHF,20040621,205700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,205800,1.2461,1.2461,1.2460,1.2460
USDCHF,20040621,205900,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,210000,1.2461,1.2463,1.2461,1.2462
USDCHF,20040621,210100,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,210200,1.2461,1.2462,1.2461,1.2461
USDCHF,20040621,210300,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,210400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,210500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,210600,1.2458,1.2459,1.2458,1.2459
USDCHF,20040621,210700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040621,210800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,210900,1.2459,1.2461,1.2459,1.2460
USDCHF,20040621,211000,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,211100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,211200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,211300,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,211400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,211500,1.2461,1.2461,1.2460,1.2460
USDCHF,20040621,211600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,211700,1.2459,1.2460,1.2459,1.2459
USDCHF,20040621,211800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040621,211900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,212000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,212100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,212200,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,212300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,212400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,212500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,212600,1.2458,1.2458,1.2457,1.2458
USDCHF,20040621,212700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,212800,1.2457,1.2457,1.2456,1.2456
USDCHF,20040621,212900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,213000,1.2456,1.2458,1.2456,1.2458
USDCHF,20040621,213100,1.2459,1.2460,1.2459,1.2460
USDCHF,20040621,213200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,213300,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,213400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,213500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,213600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,213700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,213800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040621,213900,1.2461,1.2462,1.2461,1.2462
USDCHF,20040621,214000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040621,214100,1.2464,1.2465,1.2464,1.2464
USDCHF,20040621,214200,1.2464,1.2464,1.2462,1.2462
USDCHF,20040621,214300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,214400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,214600,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,214700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,214800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,214900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,215000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,215100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,215200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,215300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040621,215400,1.2462,1.2462,1.2461,1.2461
USDCHF,20040621,215500,1.2461,1.2461,1.2459,1.2459
USDCHF,20040621,215600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,215700,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,215800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,215900,1.2457,1.2457,1.2455,1.2456
USDCHF,20040621,220000,1.2457,1.2458,1.2457,1.2457
USDCHF,20040621,220100,1.2458,1.2458,1.2457,1.2457
USDCHF,20040621,220200,1.2457,1.2458,1.2457,1.2458
USDCHF,20040621,220300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,220400,1.2458,1.2459,1.2458,1.2458
USDCHF,20040621,220500,1.2457,1.2457,1.2456,1.2457
USDCHF,20040621,220600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,220700,1.2457,1.2457,1.2456,1.2457
USDCHF,20040621,220800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,220900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221100,1.2457,1.2457,1.2456,1.2456
USDCHF,20040621,221200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221400,1.2455,1.2456,1.2455,1.2456
USDCHF,20040621,221500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,221900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,222000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040621,222100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,222200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,222300,1.2457,1.2458,1.2457,1.2458
USDCHF,20040621,222400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,222500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,222600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,222700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,222800,1.2458,1.2458,1.2457,1.2457
USDCHF,20040621,222900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223000,1.2457,1.2458,1.2457,1.2457
USDCHF,20040621,223100,1.2458,1.2458,1.2457,1.2457
USDCHF,20040621,223200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040621,223700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,223900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,224600,1.2457,1.2458,1.2457,1.2458
USDCHF,20040621,224700,1.2457,1.2457,1.2456,1.2456
USDCHF,20040621,224800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,224900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,225000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,225100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,225200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,225300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,225400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,225500,1.2458,1.2460,1.2458,1.2460
USDCHF,20040621,225600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,225700,1.2460,1.2460,1.2459,1.2460
USDCHF,20040621,225800,1.2459,1.2460,1.2459,1.2460
USDCHF,20040621,225900,1.2459,1.2460,1.2459,1.2459
USDCHF,20040621,230000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,230200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,230300,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,230900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,231000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,231100,1.2459,1.2460,1.2459,1.2459
USDCHF,20040621,231200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,231300,1.2460,1.2460,1.2459,1.2459
USDCHF,20040621,231400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,231500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,231600,1.2460,1.2460,1.2459,1.2459
USDCHF,20040621,231700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,231800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,231900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040621,232000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232300,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,232900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,233000,1.2460,1.2460,1.2457,1.2457
USDCHF,20040621,233100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040621,233200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,233300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,233400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,233500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,233600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,233700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,233800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,233900,1.2459,1.2460,1.2458,1.2458
USDCHF,20040621,234000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,234100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,234200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,234300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,234400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,234500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040621,234600,1.2459,1.2459,1.2458,1.2458
USDCHF,20040621,234700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,234800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,234900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040621,235700,1.2458,1.2460,1.2458,1.2460
USDCHF,20040621,235800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040621,235900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,000000,1.2462,1.2462,1.2462,1.2462
USDJPY,20040621,000100,108.61,108.61,108.61,108.61
USDJPY,20040621,000200,108.60,108.60,108.59,108.59
USDJPY,20040621,000300,108.59,108.59,108.59,108.59
USDJPY,20040621,000400,108.59,108.59,108.59,108.59
USDJPY,20040621,000500,108.60,108.60,108.60,108.60
USDJPY,20040621,000600,108.60,108.60,108.60,108.60
USDJPY,20040621,000700,108.60,108.60,108.60,108.60
USDJPY,20040621,000800,108.60,108.60,108.60,108.60
USDJPY,20040621,000900,108.60,108.60,108.58,108.58
USDJPY,20040621,001000,108.57,108.58,108.57,108.58
USDJPY,20040621,001100,108.58,108.58,108.57,108.57
USDJPY,20040621,001200,108.57,108.57,108.57,108.57
USDJPY,20040621,001300,108.57,108.57,108.57,108.57
USDJPY,20040621,001400,108.57,108.57,108.57,108.57
USDJPY,20040621,001500,108.57,108.57,108.57,108.57
USDJPY,20040621,001600,108.58,108.59,108.58,108.59
USDJPY,20040621,001700,108.60,108.61,108.60,108.60
USDJPY,20040621,001800,108.60,108.60,108.60,108.60
USDJPY,20040621,001900,108.61,108.61,108.61,108.61
USDJPY,20040621,002000,108.61,108.61,108.61,108.61
USDJPY,20040621,002100,108.61,108.61,108.61,108.61
USDJPY,20040621,002200,108.61,108.62,108.61,108.62
USDJPY,20040621,002300,108.61,108.61,108.61,108.61
USDJPY,20040621,002400,108.61,108.62,108.61,108.61
USDJPY,20040621,002500,108.61,108.62,108.61,108.62
USDJPY,20040621,002600,108.62,108.63,108.62,108.63
USDJPY,20040621,002700,108.62,108.62,108.62,108.62
USDJPY,20040621,002800,108.62,108.63,108.62,108.63
USDJPY,20040621,002900,108.63,108.63,108.63,108.63
USDJPY,20040621,003000,108.64,108.64,108.64,108.64
USDJPY,20040621,003100,108.65,108.65,108.65,108.65
USDJPY,20040621,003200,108.64,108.64,108.64,108.64
USDJPY,20040621,003300,108.64,108.67,108.64,108.67
USDJPY,20040621,003400,108.66,108.67,108.65,108.67
USDJPY,20040621,003500,108.67,108.67,108.67,108.67
USDJPY,20040621,003600,108.67,108.67,108.67,108.67
USDJPY,20040621,003700,108.67,108.67,108.67,108.67
USDJPY,20040621,003800,108.66,108.66,108.66,108.66
USDJPY,20040621,003900,108.66,108.66,108.66,108.66
USDJPY,20040621,004000,108.67,108.67,108.66,108.66
USDJPY,20040621,004100,108.66,108.66,108.66,108.66
USDJPY,20040621,004200,108.67,108.67,108.66,108.67
USDJPY,20040621,004300,108.67,108.67,108.66,108.66
USDJPY,20040621,004400,108.66,108.66,108.66,108.66
USDJPY,20040621,004500,108.66,108.66,108.66,108.66
USDJPY,20040621,004600,108.65,108.66,108.65,108.66
USDJPY,20040621,004700,108.66,108.66,108.65,108.65
USDJPY,20040621,004800,108.65,108.65,108.65,108.65
USDJPY,20040621,004900,108.66,108.67,108.66,108.67
USDJPY,20040621,005000,108.66,108.67,108.66,108.67
USDJPY,20040621,005100,108.67,108.67,108.67,108.67
USDJPY,20040621,005200,108.67,108.67,108.67,108.67
USDJPY,20040621,005300,108.67,108.67,108.67,108.67
USDJPY,20040621,005400,108.67,108.67,108.67,108.67
USDJPY,20040621,005500,108.67,108.67,108.67,108.67
USDJPY,20040621,005600,108.67,108.67,108.66,108.66
USDJPY,20040621,005700,108.66,108.66,108.66,108.66
USDJPY,20040621,005800,108.67,108.67,108.66,108.66
USDJPY,20040621,005900,108.67,108.67,108.67,108.67
USDJPY,20040621,010000,108.67,108.69,108.67,108.69
USDJPY,20040621,010100,108.69,108.69,108.69,108.69
USDJPY,20040621,010200,108.69,108.69,108.69,108.69
USDJPY,20040621,010300,108.69,108.69,108.69,108.69
USDJPY,20040621,010400,108.69,108.69,108.69,108.69
USDJPY,20040621,010500,108.69,108.69,108.69,108.69
USDJPY,20040621,010600,108.69,108.69,108.68,108.69
USDJPY,20040621,010800,108.69,108.69,108.68,108.68
USDJPY,20040621,010900,108.67,108.67,108.66,108.66
USDJPY,20040621,011000,108.66,108.66,108.66,108.66
USDJPY,20040621,011100,108.67,108.67,108.67,108.67
USDJPY,20040621,011200,108.68,108.68,108.67,108.67
USDJPY,20040621,011300,108.67,108.68,108.67,108.68
USDJPY,20040621,011400,108.67,108.68,108.67,108.68
USDJPY,20040621,011500,108.68,108.68,108.68,108.68
USDJPY,20040621,011600,108.68,108.68,108.68,108.68
USDJPY,20040621,011700,108.68,108.68,108.68,108.68
USDJPY,20040621,011800,108.68,108.68,108.67,108.67
USDJPY,20040621,011900,108.67,108.69,108.67,108.69
USDJPY,20040621,012000,108.70,108.70,108.70,108.70
USDJPY,20040621,012100,108.71,108.72,108.71,108.72
USDJPY,20040621,012200,108.73,108.74,108.73,108.74
USDJPY,20040621,012300,108.74,108.74,108.74,108.74
USDJPY,20040621,012400,108.72,108.72,108.68,108.69
USDJPY,20040621,012500,108.68,108.69,108.68,108.68
USDJPY,20040621,012600,108.67,108.68,108.67,108.67
USDJPY,20040621,012700,108.67,108.67,108.66,108.66
USDJPY,20040621,012800,108.65,108.65,108.64,108.64
USDJPY,20040621,012900,108.63,108.63,108.59,108.59
USDJPY,20040621,013000,108.60,108.60,108.59,108.59
USDJPY,20040621,013100,108.60,108.61,108.60,108.61
USDJPY,20040621,013200,108.61,108.61,108.61,108.61
USDJPY,20040621,013300,108.61,108.62,108.60,108.62
USDJPY,20040621,013400,108.63,108.64,108.63,108.64
USDJPY,20040621,013500,108.64,108.65,108.64,108.64
USDJPY,20040621,013600,108.65,108.65,108.65,108.65
USDJPY,20040621,013700,108.66,108.67,108.66,108.67
USDJPY,20040621,013800,108.67,108.67,108.66,108.67
USDJPY,20040621,013900,108.68,108.68,108.67,108.67
USDJPY,20040621,014000,108.68,108.69,108.68,108.69
USDJPY,20040621,014100,108.68,108.68,108.67,108.68
USDJPY,20040621,014200,108.67,108.67,108.67,108.67
USDJPY,20040621,014300,108.67,108.67,108.67,108.67
USDJPY,20040621,014400,108.67,108.67,108.64,108.65
USDJPY,20040621,014500,108.64,108.65,108.64,108.64
USDJPY,20040621,014600,108.64,108.65,108.64,108.65
USDJPY,20040621,014700,108.64,108.64,108.64,108.64
USDJPY,20040621,014800,108.65,108.65,108.64,108.64
USDJPY,20040621,014900,108.65,108.65,108.65,108.65
USDJPY,20040621,015000,108.65,108.67,108.65,108.67
USDJPY,20040621,015100,108.66,108.66,108.66,108.66
USDJPY,20040621,015200,108.67,108.67,108.65,108.67
USDJPY,20040621,015300,108.65,108.65,108.65,108.65
USDJPY,20040621,015400,108.65,108.65,108.65,108.65
USDJPY,20040621,015500,108.67,108.69,108.67,108.69
USDJPY,20040621,015600,108.69,108.69,108.69,108.69
USDJPY,20040621,015700,108.69,108.69,108.69,108.69
USDJPY,20040621,015800,108.69,108.69,108.69,108.69
USDJPY,20040621,015900,108.69,108.69,108.69,108.69
USDJPY,20040621,020000,108.70,108.70,108.70,108.70
USDJPY,20040621,020100,108.70,108.70,108.70,108.70
USDJPY,20040621,020200,108.70,108.70,108.68,108.69
USDJPY,20040621,020300,108.68,108.68,108.67,108.67
USDJPY,20040621,020400,108.67,108.67,108.67,108.67
USDJPY,20040621,020500,108.67,108.67,108.65,108.65
USDJPY,20040621,020600,108.64,108.64,108.64,108.64
USDJPY,20040621,020700,108.64,108.65,108.64,108.65
USDJPY,20040621,020800,108.65,108.65,108.64,108.64
USDJPY,20040621,020900,108.64,108.64,108.64,108.64
USDJPY,20040621,021000,108.63,108.63,108.61,108.61
USDJPY,20040621,021100,108.61,108.61,108.61,108.61
USDJPY,20040621,021200,108.61,108.61,108.61,108.61
USDJPY,20040621,021300,108.61,108.61,108.61,108.61
USDJPY,20040621,021400,108.60,108.60,108.58,108.58
USDJPY,20040621,021500,108.57,108.58,108.57,108.57
USDJPY,20040621,021600,108.58,108.60,108.58,108.59
USDJPY,20040621,021700,108.59,108.59,108.59,108.59
USDJPY,20040621,021800,108.59,108.61,108.59,108.61
USDJPY,20040621,021900,108.62,108.65,108.62,108.65
USDJPY,20040621,022000,108.66,108.66,108.65,108.66
USDJPY,20040621,022100,108.65,108.66,108.65,108.66
USDJPY,20040621,022200,108.67,108.69,108.67,108.69
USDJPY,20040621,022300,108.68,108.71,108.68,108.71
USDJPY,20040621,022400,108.70,108.70,108.70,108.70
USDJPY,20040621,022500,108.70,108.70,108.70,108.70
USDJPY,20040621,022600,108.70,108.74,108.70,108.74
USDJPY,20040621,022700,108.75,108.75,108.74,108.75
USDJPY,20040621,022800,108.75,108.75,108.74,108.74
USDJPY,20040621,022900,108.75,108.75,108.75,108.75
USDJPY,20040621,023000,108.76,108.77,108.76,108.76
USDJPY,20040621,023100,108.76,108.76,108.76,108.76
USDJPY,20040621,023200,108.75,108.76,108.75,108.76
USDJPY,20040621,023300,108.77,108.79,108.77,108.77
USDJPY,20040621,023400,108.76,108.77,108.76,108.76
USDJPY,20040621,023500,108.75,108.75,108.75,108.75
USDJPY,20040621,023600,108.75,108.75,108.75,108.75
USDJPY,20040621,023700,108.75,108.75,108.74,108.74
USDJPY,20040621,023800,108.75,108.75,108.71,108.72
USDJPY,20040621,023900,108.72,108.72,108.72,108.72
USDJPY,20040621,024000,108.71,108.73,108.71,108.72
USDJPY,20040621,024100,108.73,108.73,108.72,108.73
USDJPY,20040621,024200,108.72,108.75,108.72,108.75
USDJPY,20040621,024300,108.76,108.80,108.76,108.79
USDJPY,20040621,024400,108.78,108.79,108.78,108.78
USDJPY,20040621,024500,108.78,108.78,108.77,108.78
USDJPY,20040621,024600,108.78,108.78,108.78,108.78
USDJPY,20040621,024700,108.79,108.86,108.79,108.86
USDJPY,20040621,024800,108.87,108.87,108.84,108.84
USDJPY,20040621,024900,108.85,108.85,108.84,108.84
USDJPY,20040621,025000,108.83,108.83,108.82,108.82
USDJPY,20040621,025100,108.83,108.83,108.83,108.83
USDJPY,20040621,025200,108.83,108.83,108.83,108.83
USDJPY,20040621,025300,108.83,108.88,108.83,108.88
USDJPY,20040621,025400,108.89,108.89,108.89,108.89
USDJPY,20040621,025500,108.89,108.89,108.86,108.86
USDJPY,20040621,025600,108.85,108.85,108.82,108.82
USDJPY,20040621,025700,108.81,108.81,108.75,108.75
USDJPY,20040621,025800,108.75,108.75,108.75,108.75
USDJPY,20040621,025900,108.74,108.74,108.74,108.74
USDJPY,20040621,030000,108.73,108.73,108.69,108.69
USDJPY,20040621,030100,108.68,108.68,108.65,108.65
USDJPY,20040621,030200,108.64,108.67,108.64,108.67
USDJPY,20040621,030300,108.68,108.69,108.68,108.68
USDJPY,20040621,030400,108.67,108.67,108.64,108.64
USDJPY,20040621,030500,108.65,108.65,108.65,108.65
USDJPY,20040621,030600,108.66,108.66,108.64,108.64
USDJPY,20040621,030700,108.63,108.63,108.59,108.59
USDJPY,20040621,030800,108.58,108.58,108.53,108.55
USDJPY,20040621,030900,108.56,108.56,108.53,108.54
USDJPY,20040621,031000,108.55,108.55,108.55,108.55
USDJPY,20040621,031100,108.56,108.56,108.55,108.55
USDJPY,20040621,031200,108.56,108.58,108.56,108.58
USDJPY,20040621,031300,108.59,108.61,108.59,108.61
USDJPY,20040621,031400,108.60,108.60,108.60,108.60
USDJPY,20040621,031500,108.61,108.61,108.61,108.61
USDJPY,20040621,031600,108.61,108.61,108.60,108.61
USDJPY,20040621,031700,108.60,108.60,108.60,108.60
USDJPY,20040621,031800,108.60,108.60,108.60,108.60
USDJPY,20040621,031900,108.60,108.61,108.60,108.61
USDJPY,20040621,032000,108.62,108.62,108.62,108.62
USDJPY,20040621,032100,108.63,108.63,108.61,108.62
USDJPY,20040621,032200,108.62,108.62,108.62,108.62
USDJPY,20040621,032300,108.63,108.63,108.62,108.62
USDJPY,20040621,032400,108.61,108.61,108.56,108.56
USDJPY,20040621,032500,108.55,108.55,108.53,108.54
USDJPY,20040621,032600,108.53,108.54,108.50,108.51
USDJPY,20040621,032700,108.50,108.50,108.48,108.49
USDJPY,20040621,032800,108.50,108.52,108.46,108.47
USDJPY,20040621,032900,108.46,108.51,108.46,108.51
USDJPY,20040621,033000,108.50,108.50,108.46,108.46
USDJPY,20040621,033100,108.45,108.45,108.41,108.43
USDJPY,20040621,033200,108.44,108.44,108.43,108.44
USDJPY,20040621,033300,108.43,108.47,108.42,108.47
USDJPY,20040621,033400,108.48,108.51,108.48,108.51
USDJPY,20040621,033500,108.52,108.52,108.50,108.50
USDJPY,20040621,033600,108.49,108.49,108.43,108.44
USDJPY,20040621,033700,108.45,108.46,108.44,108.44
USDJPY,20040621,033800,108.45,108.47,108.45,108.47
USDJPY,20040621,033900,108.48,108.51,108.48,108.51
USDJPY,20040621,034000,108.50,108.50,108.49,108.49
USDJPY,20040621,034100,108.48,108.48,108.48,108.48
USDJPY,20040621,034200,108.48,108.48,108.48,108.48
USDJPY,20040621,034300,108.49,108.49,108.49,108.49
USDJPY,20040621,034400,108.49,108.50,108.46,108.46
USDJPY,20040621,034500,108.46,108.46,108.45,108.45
USDJPY,20040621,034600,108.44,108.44,108.42,108.42
USDJPY,20040621,034700,108.41,108.41,108.38,108.40
USDJPY,20040621,034800,108.39,108.39,108.35,108.37
USDJPY,20040621,034900,108.36,108.36,108.32,108.34
USDJPY,20040621,035000,108.33,108.34,108.33,108.34
USDJPY,20040621,035100,108.33,108.33,108.31,108.31
USDJPY,20040621,035200,108.32,108.32,108.30,108.31
USDJPY,20040621,035300,108.32,108.33,108.32,108.33
USDJPY,20040621,035400,108.32,108.35,108.32,108.35
USDJPY,20040621,035500,108.34,108.34,108.31,108.31
USDJPY,20040621,035600,108.32,108.32,108.32,108.32
USDJPY,20040621,035700,108.33,108.33,108.32,108.32
USDJPY,20040621,035800,108.32,108.33,108.31,108.31
USDJPY,20040621,035900,108.32,108.33,108.32,108.33
USDJPY,20040621,040000,108.32,108.33,108.30,108.31
USDJPY,20040621,040100,108.30,108.32,108.30,108.32
USDJPY,20040621,040200,108.33,108.33,108.33,108.33
USDJPY,20040621,040300,108.32,108.32,108.31,108.31
USDJPY,20040621,040400,108.31,108.32,108.31,108.32
USDJPY,20040621,040500,108.33,108.33,108.32,108.32
USDJPY,20040621,040600,108.33,108.33,108.32,108.32
USDJPY,20040621,040700,108.33,108.34,108.33,108.34
USDJPY,20040621,040800,108.33,108.33,108.32,108.32
USDJPY,20040621,040900,108.33,108.36,108.33,108.36
USDJPY,20040621,041000,108.35,108.36,108.35,108.36
USDJPY,20040621,041100,108.36,108.36,108.36,108.36
USDJPY,20040621,041200,108.37,108.37,108.36,108.36
USDJPY,20040621,041300,108.36,108.37,108.36,108.37
USDJPY,20040621,041400,108.37,108.37,108.37,108.37
USDJPY,20040621,041500,108.38,108.38,108.37,108.37
USDJPY,20040621,041600,108.36,108.36,108.36,108.36
USDJPY,20040621,041700,108.35,108.36,108.35,108.36
USDJPY,20040621,041800,108.35,108.35,108.35,108.35
USDJPY,20040621,041900,108.35,108.36,108.35,108.36
USDJPY,20040621,042000,108.36,108.37,108.36,108.37
USDJPY,20040621,042100,108.38,108.39,108.38,108.39
USDJPY,20040621,042200,108.39,108.39,108.39,108.39
USDJPY,20040621,042300,108.38,108.38,108.38,108.38
USDJPY,20040621,042400,108.38,108.38,108.37,108.37
USDJPY,20040621,042500,108.38,108.38,108.38,108.38
USDJPY,20040621,042600,108.39,108.39,108.39,108.39
USDJPY,20040621,042700,108.39,108.39,108.39,108.39
USDJPY,20040621,042800,108.40,108.40,108.40,108.40
USDJPY,20040621,042900,108.40,108.41,108.40,108.41
USDJPY,20040621,043000,108.42,108.42,108.42,108.42
USDJPY,20040621,043100,108.42,108.42,108.42,108.42
USDJPY,20040621,043200,108.42,108.43,108.42,108.43
USDJPY,20040621,043300,108.44,108.44,108.43,108.43
USDJPY,20040621,043400,108.43,108.44,108.43,108.43
USDJPY,20040621,043500,108.43,108.44,108.43,108.43
USDJPY,20040621,043600,108.42,108.44,108.42,108.44
USDJPY,20040621,043700,108.44,108.44,108.44,108.44
USDJPY,20040621,043800,108.43,108.44,108.43,108.44
USDJPY,20040621,043900,108.44,108.44,108.44,108.44
USDJPY,20040621,044000,108.43,108.43,108.43,108.43
USDJPY,20040621,044100,108.42,108.42,108.40,108.40
USDJPY,20040621,044200,108.40,108.40,108.40,108.40
USDJPY,20040621,044300,108.41,108.41,108.40,108.40
USDJPY,20040621,044400,108.41,108.41,108.41,108.41
USDJPY,20040621,044500,108.41,108.41,108.41,108.41
USDJPY,20040621,044600,108.41,108.41,108.41,108.41
USDJPY,20040621,044700,108.42,108.42,108.42,108.42
USDJPY,20040621,044800,108.42,108.42,108.40,108.41
USDJPY,20040621,044900,108.40,108.40,108.40,108.40
USDJPY,20040621,045000,108.40,108.40,108.40,108.40
USDJPY,20040621,045100,108.40,108.40,108.40,108.40
USDJPY,20040621,045200,108.40,108.42,108.40,108.42
USDJPY,20040621,045300,108.43,108.43,108.42,108.42
USDJPY,20040621,045400,108.43,108.44,108.43,108.44
USDJPY,20040621,045500,108.44,108.44,108.44,108.44
USDJPY,20040621,045600,108.44,108.46,108.44,108.46
USDJPY,20040621,045700,108.45,108.46,108.45,108.46
USDJPY,20040621,045800,108.46,108.46,108.46,108.46
USDJPY,20040621,045900,108.45,108.46,108.45,108.46
USDJPY,20040621,050000,108.47,108.47,108.47,108.47
USDJPY,20040621,050100,108.47,108.47,108.47,108.47
USDJPY,20040621,050200,108.46,108.46,108.46,108.46
USDJPY,20040621,050300,108.46,108.46,108.45,108.45
USDJPY,20040621,050400,108.45,108.45,108.44,108.44
USDJPY,20040621,050500,108.43,108.43,108.41,108.41
USDJPY,20040621,050600,108.42,108.44,108.42,108.44
USDJPY,20040621,050700,108.43,108.44,108.43,108.44
USDJPY,20040621,050800,108.43,108.43,108.43,108.43
USDJPY,20040621,050900,108.43,108.43,108.42,108.42
USDJPY,20040621,051000,108.42,108.42,108.42,108.42
USDJPY,20040621,051100,108.41,108.42,108.41,108.42
USDJPY,20040621,051200,108.41,108.41,108.40,108.40
USDJPY,20040621,051300,108.39,108.39,108.39,108.39
USDJPY,20040621,051400,108.39,108.39,108.39,108.39
USDJPY,20040621,051500,108.40,108.40,108.40,108.40
USDJPY,20040621,051600,108.40,108.40,108.39,108.40
USDJPY,20040621,051700,108.40,108.41,108.40,108.41
USDJPY,20040621,051800,108.40,108.41,108.40,108.41
USDJPY,20040621,051900,108.41,108.41,108.39,108.39
USDJPY,20040621,052000,108.38,108.38,108.38,108.38
USDJPY,20040621,052100,108.39,108.39,108.38,108.38
USDJPY,20040621,052200,108.39,108.39,108.39,108.39
USDJPY,20040621,052300,108.39,108.39,108.39,108.39
USDJPY,20040621,052400,108.39,108.39,108.38,108.38
USDJPY,20040621,052500,108.38,108.38,108.38,108.38
USDJPY,20040621,052600,108.38,108.38,108.38,108.38
USDJPY,20040621,052700,108.38,108.38,108.38,108.38
USDJPY,20040621,052800,108.38,108.38,108.38,108.38
USDJPY,20040621,052900,108.37,108.37,108.36,108.36
USDJPY,20040621,053000,108.36,108.37,108.36,108.37
USDJPY,20040621,053100,108.38,108.38,108.36,108.36
USDJPY,20040621,053200,108.36,108.36,108.36,108.36
USDJPY,20040621,053300,108.35,108.35,108.35,108.35
USDJPY,20040621,053400,108.35,108.35,108.35,108.35
USDJPY,20040621,053500,108.36,108.36,108.36,108.36
USDJPY,20040621,053600,108.37,108.37,108.37,108.37
USDJPY,20040621,053700,108.37,108.37,108.37,108.37
USDJPY,20040621,053800,108.37,108.39,108.37,108.39
USDJPY,20040621,053900,108.40,108.40,108.40,108.40
USDJPY,20040621,054000,108.41,108.42,108.41,108.42
USDJPY,20040621,054100,108.41,108.42,108.40,108.40
USDJPY,20040621,054200,108.41,108.41,108.40,108.40
USDJPY,20040621,054300,108.39,108.40,108.39,108.40
USDJPY,20040621,054400,108.40,108.40,108.40,108.40
USDJPY,20040621,054500,108.40,108.40,108.39,108.39
USDJPY,20040621,054600,108.39,108.39,108.39,108.39
USDJPY,20040621,054700,108.39,108.39,108.39,108.39
USDJPY,20040621,054800,108.39,108.39,108.39,108.39
USDJPY,20040621,054900,108.39,108.39,108.39,108.39
USDJPY,20040621,055000,108.40,108.41,108.40,108.41
USDJPY,20040621,055100,108.40,108.42,108.40,108.42
USDJPY,20040621,055200,108.41,108.42,108.41,108.42
USDJPY,20040621,055300,108.42,108.42,108.42,108.42
USDJPY,20040621,055400,108.42,108.42,108.42,108.42
USDJPY,20040621,055500,108.42,108.42,108.42,108.42
USDJPY,20040621,055600,108.42,108.42,108.42,108.42
USDJPY,20040621,055700,108.42,108.42,108.41,108.42
USDJPY,20040621,055800,108.42,108.42,108.42,108.42
USDJPY,20040621,055900,108.41,108.41,108.40,108.40
USDJPY,20040621,060000,108.40,108.41,108.40,108.41
USDJPY,20040621,060100,108.40,108.40,108.40,108.40
USDJPY,20040621,060200,108.40,108.40,108.40,108.40
USDJPY,20040621,060300,108.41,108.41,108.40,108.41
USDJPY,20040621,060400,108.42,108.42,108.42,108.42
USDJPY,20040621,060500,108.41,108.42,108.39,108.39
USDJPY,20040621,060600,108.39,108.39,108.38,108.38
USDJPY,20040621,060700,108.37,108.37,108.35,108.35
USDJPY,20040621,060800,108.36,108.37,108.36,108.37
USDJPY,20040621,060900,108.36,108.36,108.36,108.36
USDJPY,20040621,061000,108.36,108.36,108.36,108.36
USDJPY,20040621,061100,108.36,108.37,108.36,108.37
USDJPY,20040621,061200,108.37,108.39,108.37,108.39
USDJPY,20040621,061300,108.39,108.39,108.39,108.39
USDJPY,20040621,061400,108.39,108.39,108.39,108.39
USDJPY,20040621,061500,108.39,108.39,108.39,108.39
USDJPY,20040621,061600,108.40,108.41,108.40,108.41
USDJPY,20040621,061700,108.41,108.42,108.41,108.42
USDJPY,20040621,061800,108.41,108.42,108.41,108.42
USDJPY,20040621,061900,108.43,108.43,108.43,108.43
USDJPY,20040621,062000,108.44,108.45,108.44,108.45
USDJPY,20040621,062100,108.45,108.45,108.45,108.45
USDJPY,20040621,062200,108.45,108.45,108.45,108.45
USDJPY,20040621,062300,108.45,108.45,108.45,108.45
USDJPY,20040621,062400,108.45,108.45,108.45,108.45
USDJPY,20040621,062500,108.45,108.45,108.45,108.45
USDJPY,20040621,062600,108.44,108.44,108.44,108.44
USDJPY,20040621,062700,108.44,108.44,108.44,108.44
USDJPY,20040621,062800,108.44,108.44,108.44,108.44
USDJPY,20040621,062900,108.43,108.43,108.43,108.43
USDJPY,20040621,063000,108.42,108.42,108.41,108.41
USDJPY,20040621,063100,108.40,108.40,108.40,108.40
USDJPY,20040621,063200,108.40,108.40,108.39,108.39
USDJPY,20040621,063300,108.39,108.39,108.39,108.39
USDJPY,20040621,063400,108.39,108.39,108.39,108.39
USDJPY,20040621,063500,108.39,108.39,108.39,108.39
USDJPY,20040621,063600,108.39,108.39,108.38,108.39
USDJPY,20040621,063700,108.38,108.38,108.38,108.38
USDJPY,20040621,063800,108.38,108.38,108.38,108.38
USDJPY,20040621,063900,108.38,108.38,108.38,108.38
USDJPY,20040621,064000,108.37,108.38,108.37,108.38
USDJPY,20040621,064100,108.38,108.39,108.38,108.39
USDJPY,20040621,064200,108.39,108.39,108.39,108.39
USDJPY,20040621,064300,108.39,108.40,108.39,108.39
USDJPY,20040621,064400,108.40,108.40,108.40,108.40
USDJPY,20040621,064500,108.40,108.40,108.40,108.40
USDJPY,20040621,064600,108.40,108.42,108.40,108.42
USDJPY,20040621,064700,108.42,108.42,108.42,108.42
USDJPY,20040621,064800,108.42,108.42,108.42,108.42
USDJPY,20040621,064900,108.42,108.42,108.42,108.42
USDJPY,20040621,065000,108.42,108.42,108.42,108.42
USDJPY,20040621,065100,108.42,108.42,108.42,108.42
USDJPY,20040621,065200,108.42,108.42,108.42,108.42
USDJPY,20040621,065300,108.42,108.42,108.42,108.42
USDJPY,20040621,065400,108.42,108.42,108.42,108.42
USDJPY,20040621,065500,108.42,108.42,108.42,108.42
USDJPY,20040621,065600,108.42,108.42,108.42,108.42
USDJPY,20040621,065700,108.41,108.41,108.41,108.41
USDJPY,20040621,065800,108.40,108.40,108.40,108.40
USDJPY,20040621,065900,108.39,108.41,108.39,108.41
USDJPY,20040621,070000,108.40,108.41,108.40,108.41
USDJPY,20040621,070100,108.42,108.42,108.41,108.42
USDJPY,20040621,070200,108.42,108.42,108.42,108.42
USDJPY,20040621,070300,108.42,108.42,108.42,108.42
USDJPY,20040621,070400,108.42,108.42,108.42,108.42
USDJPY,20040621,070500,108.42,108.42,108.42,108.42
USDJPY,20040621,070600,108.41,108.41,108.41,108.41
USDJPY,20040621,070700,108.41,108.41,108.39,108.39
USDJPY,20040621,070800,108.40,108.40,108.40,108.40
USDJPY,20040621,070900,108.40,108.40,108.40,108.40
USDJPY,20040621,071000,108.40,108.40,108.40,108.40
USDJPY,20040621,071100,108.40,108.40,108.40,108.40
USDJPY,20040621,071200,108.40,108.40,108.39,108.40
USDJPY,20040621,071300,108.40,108.40,108.39,108.40
USDJPY,20040621,071400,108.40,108.40,108.40,108.40
USDJPY,20040621,071600,108.40,108.41,108.40,108.41
USDJPY,20040621,071700,108.42,108.42,108.42,108.42
USDJPY,20040621,071800,108.42,108.43,108.42,108.43
USDJPY,20040621,071900,108.43,108.44,108.42,108.44
USDJPY,20040621,072000,108.44,108.44,108.44,108.44
USDJPY,20040621,072100,108.45,108.45,108.45,108.45
USDJPY,20040621,072200,108.45,108.45,108.45,108.45
USDJPY,20040621,072300,108.45,108.45,108.44,108.44
USDJPY,20040621,072400,108.44,108.44,108.44,108.44
USDJPY,20040621,072500,108.44,108.44,108.44,108.44
USDJPY,20040621,072600,108.44,108.44,108.44,108.44
USDJPY,20040621,072700,108.44,108.44,108.44,108.44
USDJPY,20040621,072800,108.44,108.45,108.44,108.45
USDJPY,20040621,072900,108.46,108.46,108.45,108.46
USDJPY,20040621,073000,108.45,108.45,108.45,108.45
USDJPY,20040621,073100,108.44,108.44,108.44,108.44
USDJPY,20040621,073200,108.44,108.45,108.44,108.45
USDJPY,20040621,073300,108.46,108.46,108.45,108.46
USDJPY,20040621,073400,108.46,108.46,108.45,108.45
USDJPY,20040621,073500,108.46,108.47,108.45,108.45
USDJPY,20040621,073600,108.46,108.48,108.46,108.48
USDJPY,20040621,073700,108.49,108.50,108.46,108.46
USDJPY,20040621,073800,108.47,108.47,108.46,108.47
USDJPY,20040621,073900,108.48,108.48,108.47,108.47
USDJPY,20040621,074000,108.48,108.50,108.48,108.50
USDJPY,20040621,074100,108.51,108.51,108.51,108.51
USDJPY,20040621,074200,108.50,108.50,108.46,108.46
USDJPY,20040621,074300,108.45,108.45,108.45,108.45
USDJPY,20040621,074400,108.44,108.45,108.44,108.45
USDJPY,20040621,074500,108.45,108.45,108.45,108.45
USDJPY,20040621,074600,108.45,108.45,108.45,108.45
USDJPY,20040621,074700,108.46,108.46,108.45,108.45
USDJPY,20040621,074800,108.44,108.45,108.44,108.45
USDJPY,20040621,074900,108.45,108.45,108.45,108.45
USDJPY,20040621,075000,108.45,108.45,108.45,108.45
USDJPY,20040621,075100,108.45,108.45,108.42,108.42
USDJPY,20040621,075200,108.42,108.42,108.42,108.42
USDJPY,20040621,075300,108.42,108.42,108.42,108.42
USDJPY,20040621,075400,108.41,108.41,108.39,108.40
USDJPY,20040621,075500,108.40,108.40,108.40,108.40
USDJPY,20040621,075600,108.41,108.42,108.41,108.41
USDJPY,20040621,075700,108.42,108.42,108.41,108.41
USDJPY,20040621,075800,108.42,108.42,108.42,108.42
USDJPY,20040621,075900,108.42,108.42,108.41,108.41
USDJPY,20040621,080000,108.42,108.42,108.41,108.41
USDJPY,20040621,080100,108.40,108.41,108.39,108.39
USDJPY,20040621,080200,108.38,108.39,108.37,108.37
USDJPY,20040621,080300,108.38,108.39,108.38,108.39
USDJPY,20040621,080400,108.39,108.39,108.39,108.39
USDJPY,20040621,080500,108.40,108.42,108.40,108.42
USDJPY,20040621,080600,108.43,108.47,108.43,108.47
USDJPY,20040621,080700,108.49,108.49,108.46,108.46
USDJPY,20040621,080800,108.45,108.45,108.43,108.44
USDJPY,20040621,080900,108.43,108.44,108.42,108.42
USDJPY,20040621,081000,108.42,108.42,108.42,108.42
USDJPY,20040621,081100,108.42,108.42,108.42,108.42
USDJPY,20040621,081200,108.42,108.44,108.42,108.44
USDJPY,20040621,081300,108.43,108.44,108.43,108.44
USDJPY,20040621,081400,108.43,108.43,108.42,108.42
USDJPY,20040621,081500,108.42,108.43,108.42,108.42
USDJPY,20040621,081600,108.43,108.44,108.43,108.44
USDJPY,20040621,081700,108.43,108.44,108.43,108.44
USDJPY,20040621,081800,108.45,108.45,108.43,108.44
USDJPY,20040621,081900,108.44,108.45,108.44,108.45
USDJPY,20040621,082000,108.44,108.44,108.44,108.44
USDJPY,20040621,082100,108.43,108.44,108.42,108.44
USDJPY,20040621,082200,108.45,108.48,108.45,108.48
USDJPY,20040621,082300,108.49,108.56,108.49,108.56
USDJPY,20040621,082400,108.57,108.58,108.56,108.58
USDJPY,20040621,082500,108.57,108.58,108.56,108.56
USDJPY,20040621,082600,108.57,108.60,108.57,108.60
USDJPY,20040621,082700,108.59,108.59,108.57,108.58
USDJPY,20040621,082800,108.57,108.58,108.56,108.56
USDJPY,20040621,082900,108.56,108.56,108.55,108.55
USDJPY,20040621,083000,108.56,108.56,108.55,108.55
USDJPY,20040621,083100,108.56,108.56,108.53,108.53
USDJPY,20040621,083200,108.54,108.54,108.53,108.53
USDJPY,20040621,083300,108.52,108.53,108.52,108.53
USDJPY,20040621,083400,108.53,108.53,108.53,108.53
USDJPY,20040621,083500,108.53,108.54,108.53,108.54
USDJPY,20040621,083600,108.55,108.56,108.55,108.56
USDJPY,20040621,083700,108.56,108.56,108.56,108.56
USDJPY,20040621,083800,108.55,108.55,108.50,108.51
USDJPY,20040621,083900,108.50,108.50,108.45,108.45
USDJPY,20040621,084000,108.46,108.47,108.46,108.46
USDJPY,20040621,084100,108.44,108.44,108.43,108.44
USDJPY,20040621,084200,108.45,108.47,108.45,108.47
USDJPY,20040621,084300,108.46,108.46,108.44,108.44
USDJPY,20040621,084400,108.45,108.46,108.45,108.45
USDJPY,20040621,084500,108.46,108.46,108.45,108.45
USDJPY,20040621,084600,108.45,108.45,108.44,108.44
USDJPY,20040621,084700,108.45,108.45,108.42,108.42
USDJPY,20040621,084800,108.42,108.42,108.42,108.42
USDJPY,20040621,084900,108.43,108.44,108.42,108.43
USDJPY,20040621,085000,108.44,108.45,108.44,108.45
USDJPY,20040621,085100,108.46,108.46,108.45,108.46
USDJPY,20040621,085200,108.45,108.45,108.45,108.45
USDJPY,20040621,085300,108.44,108.44,108.44,108.44
USDJPY,20040621,085400,108.44,108.44,108.42,108.42
USDJPY,20040621,085500,108.41,108.41,108.39,108.39
USDJPY,20040621,085600,108.38,108.38,108.37,108.37
USDJPY,20040621,085700,108.37,108.37,108.36,108.37
USDJPY,20040621,085800,108.39,108.39,108.38,108.38
USDJPY,20040621,085900,108.39,108.42,108.38,108.42
USDJPY,20040621,090000,108.43,108.44,108.42,108.44
USDJPY,20040621,090100,108.45,108.45,108.45,108.45
USDJPY,20040621,090200,108.46,108.47,108.46,108.46
USDJPY,20040621,090300,108.45,108.46,108.44,108.44
USDJPY,20040621,090400,108.43,108.43,108.42,108.42
USDJPY,20040621,090500,108.42,108.42,108.42,108.42
USDJPY,20040621,090600,108.42,108.42,108.42,108.42
USDJPY,20040621,090700,108.43,108.44,108.43,108.44
USDJPY,20040621,090800,108.45,108.45,108.44,108.45
USDJPY,20040621,090900,108.44,108.45,108.44,108.44
USDJPY,20040621,091000,108.43,108.44,108.43,108.44
USDJPY,20040621,091100,108.43,108.44,108.42,108.44
USDJPY,20040621,091200,108.45,108.46,108.45,108.46
USDJPY,20040621,091300,108.45,108.45,108.45,108.45
USDJPY,20040621,091400,108.44,108.45,108.44,108.44
USDJPY,20040621,091500,108.45,108.45,108.44,108.44
USDJPY,20040621,091600,108.44,108.45,108.44,108.45
USDJPY,20040621,091700,108.46,108.49,108.46,108.47
USDJPY,20040621,091800,108.46,108.47,108.46,108.47
USDJPY,20040621,091900,108.47,108.47,108.46,108.47
USDJPY,20040621,092000,108.47,108.47,108.46,108.46
USDJPY,20040621,092100,108.45,108.45,108.45,108.45
USDJPY,20040621,092200,108.45,108.45,108.45,108.45
USDJPY,20040621,092300,108.44,108.46,108.44,108.46
USDJPY,20040621,092400,108.45,108.47,108.45,108.47
USDJPY,20040621,092500,108.46,108.46,108.45,108.45
USDJPY,20040621,092600,108.46,108.47,108.46,108.47
USDJPY,20040621,092700,108.48,108.49,108.48,108.48
USDJPY,20040621,092800,108.47,108.47,108.47,108.47
USDJPY,20040621,092900,108.47,108.47,108.46,108.46
USDJPY,20040621,093000,108.45,108.46,108.44,108.44
USDJPY,20040621,093100,108.43,108.44,108.43,108.44
USDJPY,20040621,093200,108.43,108.43,108.42,108.42
USDJPY,20040621,093300,108.42,108.42,108.42,108.42
USDJPY,20040621,093400,108.42,108.42,108.42,108.42
USDJPY,20040621,093500,108.42,108.42,108.42,108.42
USDJPY,20040621,093600,108.43,108.43,108.42,108.42
USDJPY,20040621,093700,108.43,108.44,108.43,108.43
USDJPY,20040621,093800,108.44,108.44,108.44,108.44
USDJPY,20040621,093900,108.44,108.45,108.44,108.45
USDJPY,20040621,094000,108.46,108.47,108.45,108.47
USDJPY,20040621,094100,108.46,108.48,108.46,108.46
USDJPY,20040621,094200,108.45,108.46,108.45,108.46
USDJPY,20040621,094300,108.45,108.47,108.45,108.47
USDJPY,20040621,094400,108.48,108.49,108.47,108.47
USDJPY,20040621,094500,108.48,108.50,108.48,108.50
USDJPY,20040621,094600,108.51,108.51,108.50,108.51
USDJPY,20040621,094700,108.52,108.53,108.52,108.53
USDJPY,20040621,094800,108.52,108.53,108.50,108.51
USDJPY,20040621,094900,108.50,108.52,108.50,108.52
USDJPY,20040621,095000,108.53,108.56,108.53,108.56
USDJPY,20040621,095100,108.57,108.58,108.56,108.56
USDJPY,20040621,095200,108.57,108.59,108.57,108.59
USDJPY,20040621,095300,108.59,108.59,108.58,108.58
USDJPY,20040621,095400,108.59,108.60,108.58,108.59
USDJPY,20040621,095500,108.60,108.61,108.60,108.61
USDJPY,20040621,095600,108.62,108.64,108.61,108.64
USDJPY,20040621,095700,108.65,108.67,108.65,108.66
USDJPY,20040621,095800,108.67,108.67,108.66,108.67
USDJPY,20040621,095900,108.68,108.70,108.68,108.70
USDJPY,20040621,100000,108.70,108.71,108.70,108.71
USDJPY,20040621,100100,108.72,108.72,108.70,108.70
USDJPY,20040621,100200,108.69,108.69,108.69,108.69
USDJPY,20040621,100300,108.69,108.69,108.69,108.69
USDJPY,20040621,100400,108.69,108.69,108.68,108.69
USDJPY,20040621,100500,108.68,108.68,108.68,108.68
USDJPY,20040621,100600,108.67,108.67,108.65,108.65
USDJPY,20040621,100700,108.65,108.65,108.65,108.65
USDJPY,20040621,100800,108.65,108.65,108.65,108.65
USDJPY,20040621,100900,108.64,108.64,108.64,108.64
USDJPY,20040621,101000,108.64,108.64,108.64,108.64
USDJPY,20040621,101100,108.64,108.65,108.64,108.65
USDJPY,20040621,101200,108.64,108.65,108.64,108.65
USDJPY,20040621,101300,108.65,108.66,108.65,108.66
USDJPY,20040621,101400,108.65,108.65,108.64,108.65
USDJPY,20040621,101500,108.66,108.66,108.65,108.65
USDJPY,20040621,101600,108.64,108.65,108.64,108.64
USDJPY,20040621,101700,108.63,108.63,108.62,108.62
USDJPY,20040621,101800,108.62,108.62,108.62,108.62
USDJPY,20040621,101900,108.63,108.64,108.62,108.63
USDJPY,20040621,102000,108.64,108.64,108.62,108.62
USDJPY,20040621,102100,108.62,108.62,108.62,108.62
USDJPY,20040621,102200,108.62,108.62,108.62,108.62
USDJPY,20040621,102300,108.61,108.61,108.61,108.61
USDJPY,20040621,102400,108.61,108.61,108.60,108.61
USDJPY,20040621,102500,108.60,108.61,108.59,108.60
USDJPY,20040621,102600,108.61,108.61,108.60,108.61
USDJPY,20040621,102700,108.62,108.62,108.62,108.62
USDJPY,20040621,102800,108.62,108.62,108.61,108.61
USDJPY,20040621,102900,108.61,108.61,108.61,108.61
USDJPY,20040621,103000,108.62,108.62,108.60,108.60
USDJPY,20040621,103100,108.59,108.60,108.59,108.60
USDJPY,20040621,103200,108.59,108.61,108.59,108.61
USDJPY,20040621,103300,108.60,108.60,108.59,108.59
USDJPY,20040621,103400,108.58,108.58,108.56,108.56
USDJPY,20040621,103500,108.55,108.55,108.54,108.54
USDJPY,20040621,103600,108.53,108.53,108.53,108.53
USDJPY,20040621,103700,108.53,108.53,108.50,108.50
USDJPY,20040621,103800,108.49,108.49,108.48,108.48
USDJPY,20040621,103900,108.49,108.50,108.49,108.50
USDJPY,20040621,104000,108.50,108.50,108.50,108.50
USDJPY,20040621,104100,108.49,108.50,108.47,108.47
USDJPY,20040621,104200,108.46,108.46,108.42,108.42
USDJPY,20040621,104300,108.41,108.41,108.36,108.37
USDJPY,20040621,104400,108.38,108.39,108.38,108.39
USDJPY,20040621,104500,108.40,108.42,108.40,108.41
USDJPY,20040621,104600,108.42,108.44,108.42,108.43
USDJPY,20040621,104700,108.42,108.42,108.42,108.42
USDJPY,20040621,104800,108.42,108.42,108.38,108.39
USDJPY,20040621,104900,108.39,108.39,108.39,108.39
USDJPY,20040621,105000,108.40,108.40,108.39,108.39
USDJPY,20040621,105100,108.38,108.39,108.36,108.36
USDJPY,20040621,105200,108.37,108.38,108.36,108.38
USDJPY,20040621,105300,108.39,108.39,108.38,108.38
USDJPY,20040621,105400,108.39,108.39,108.38,108.39
USDJPY,20040621,105500,108.38,108.40,108.37,108.40
USDJPY,20040621,105600,108.39,108.41,108.39,108.41
USDJPY,20040621,105700,108.40,108.40,108.39,108.39
USDJPY,20040621,105800,108.38,108.38,108.36,108.36
USDJPY,20040621,105900,108.36,108.36,108.34,108.34
USDJPY,20040621,110000,108.35,108.35,108.34,108.35
USDJPY,20040621,110100,108.36,108.36,108.34,108.34
USDJPY,20040621,110200,108.35,108.35,108.34,108.34
USDJPY,20040621,110300,108.35,108.36,108.35,108.36
USDJPY,20040621,110400,108.36,108.36,108.32,108.32
USDJPY,20040621,110500,108.33,108.35,108.32,108.35
USDJPY,20040621,110600,108.34,108.34,108.33,108.33
USDJPY,20040621,110700,108.32,108.33,108.32,108.33
USDJPY,20040621,110800,108.32,108.34,108.32,108.34
USDJPY,20040621,110900,108.35,108.36,108.35,108.35
USDJPY,20040621,111000,108.36,108.37,108.36,108.36
USDJPY,20040621,111100,108.36,108.36,108.34,108.34
USDJPY,20040621,111200,108.32,108.33,108.32,108.33
USDJPY,20040621,111300,108.32,108.32,108.31,108.31
USDJPY,20040621,111400,108.30,108.30,108.29,108.29
USDJPY,20040621,111500,108.28,108.28,108.25,108.25
USDJPY,20040621,111600,108.24,108.25,108.23,108.23
USDJPY,20040621,111700,108.24,108.25,108.24,108.25
USDJPY,20040621,111800,108.25,108.25,108.23,108.24
USDJPY,20040621,111900,108.25,108.26,108.25,108.26
USDJPY,20040621,112000,108.27,108.29,108.27,108.29
USDJPY,20040621,112100,108.30,108.33,108.30,108.33
USDJPY,20040621,112200,108.32,108.33,108.32,108.32
USDJPY,20040621,112300,108.33,108.33,108.32,108.32
USDJPY,20040621,112400,108.33,108.34,108.32,108.34
USDJPY,20040621,112500,108.33,108.35,108.33,108.35
USDJPY,20040621,112600,108.36,108.36,108.35,108.36
USDJPY,20040621,112700,108.35,108.36,108.35,108.36
USDJPY,20040621,112800,108.35,108.37,108.35,108.36
USDJPY,20040621,112900,108.37,108.42,108.37,108.42
USDJPY,20040621,113000,108.41,108.41,108.40,108.40
USDJPY,20040621,113100,108.40,108.40,108.40,108.40
USDJPY,20040621,113200,108.39,108.40,108.39,108.39
USDJPY,20040621,113300,108.38,108.39,108.38,108.39
USDJPY,20040621,113400,108.38,108.38,108.38,108.38
USDJPY,20040621,113500,108.37,108.38,108.37,108.37
USDJPY,20040621,113600,108.36,108.36,108.34,108.34
USDJPY,20040621,113700,108.34,108.34,108.34,108.34
USDJPY,20040621,113800,108.33,108.35,108.33,108.35
USDJPY,20040621,113900,108.36,108.37,108.36,108.37
USDJPY,20040621,114000,108.36,108.37,108.36,108.37
USDJPY,20040621,114100,108.37,108.37,108.37,108.37
USDJPY,20040621,114200,108.38,108.39,108.38,108.39
USDJPY,20040621,114300,108.39,108.39,108.38,108.38
USDJPY,20040621,114400,108.39,108.39,108.39,108.39
USDJPY,20040621,114500,108.38,108.39,108.37,108.39
USDJPY,20040621,114600,108.40,108.42,108.40,108.42
USDJPY,20040621,114700,108.42,108.42,108.42,108.42
USDJPY,20040621,114800,108.42,108.42,108.42,108.42
USDJPY,20040621,114900,108.42,108.42,108.42,108.42
USDJPY,20040621,115000,108.41,108.42,108.40,108.42
USDJPY,20040621,115100,108.42,108.42,108.39,108.39
USDJPY,20040621,115200,108.40,108.40,108.39,108.39
USDJPY,20040621,115300,108.40,108.40,108.39,108.39
USDJPY,20040621,115400,108.40,108.42,108.39,108.42
USDJPY,20040621,115500,108.41,108.42,108.40,108.41
USDJPY,20040621,115600,108.42,108.42,108.40,108.40
USDJPY,20040621,115700,108.40,108.41,108.40,108.41
USDJPY,20040621,115800,108.40,108.42,108.40,108.40
USDJPY,20040621,115900,108.39,108.39,108.39,108.39
USDJPY,20040621,120000,108.39,108.39,108.39,108.39
USDJPY,20040621,120100,108.40,108.40,108.39,108.40
USDJPY,20040621,120200,108.40,108.40,108.39,108.40
USDJPY,20040621,120300,108.40,108.40,108.40,108.40
USDJPY,20040621,120400,108.39,108.39,108.39,108.39
USDJPY,20040621,120500,108.39,108.40,108.39,108.39
USDJPY,20040621,120600,108.40,108.40,108.39,108.39
USDJPY,20040621,120700,108.40,108.40,108.39,108.40
USDJPY,20040621,120800,108.42,108.42,108.40,108.42
USDJPY,20040621,120900,108.42,108.42,108.42,108.42
USDJPY,20040621,121000,108.41,108.44,108.41,108.44
USDJPY,20040621,121100,108.45,108.47,108.45,108.47
USDJPY,20040621,121200,108.48,108.50,108.48,108.49
USDJPY,20040621,121300,108.48,108.52,108.48,108.52
USDJPY,20040621,121400,108.53,108.53,108.50,108.50
USDJPY,20040621,121500,108.50,108.50,108.50,108.50
USDJPY,20040621,121600,108.51,108.51,108.51,108.51
USDJPY,20040621,121700,108.52,108.56,108.52,108.56
USDJPY,20040621,121800,108.55,108.56,108.55,108.56
USDJPY,20040621,121900,108.55,108.56,108.55,108.56
USDJPY,20040621,122000,108.55,108.55,108.54,108.54
USDJPY,20040621,122100,108.55,108.56,108.54,108.56
USDJPY,20040621,122200,108.55,108.56,108.54,108.56
USDJPY,20040621,122300,108.55,108.55,108.55,108.55
USDJPY,20040621,122400,108.54,108.54,108.52,108.52
USDJPY,20040621,122500,108.53,108.53,108.50,108.50
USDJPY,20040621,122600,108.51,108.51,108.50,108.50
USDJPY,20040621,122700,108.50,108.50,108.49,108.50
USDJPY,20040621,122800,108.49,108.50,108.49,108.50
USDJPY,20040621,122900,108.50,108.50,108.50,108.50
USDJPY,20040621,123000,108.51,108.51,108.50,108.50
USDJPY,20040621,123100,108.49,108.49,108.45,108.45
USDJPY,20040621,123200,108.44,108.45,108.44,108.45
USDJPY,20040621,123300,108.45,108.45,108.45,108.45
USDJPY,20040621,123400,108.44,108.45,108.43,108.45
USDJPY,20040621,123500,108.46,108.46,108.45,108.46
USDJPY,20040621,123600,108.47,108.48,108.46,108.48
USDJPY,20040621,123700,108.47,108.48,108.47,108.47
USDJPY,20040621,123800,108.48,108.48,108.47,108.47
USDJPY,20040621,123900,108.47,108.47,108.47,108.47
USDJPY,20040621,124000,108.46,108.47,108.45,108.47
USDJPY,20040621,124100,108.47,108.47,108.45,108.46
USDJPY,20040621,124200,108.47,108.48,108.46,108.48
USDJPY,20040621,124300,108.47,108.47,108.47,108.47
USDJPY,20040621,124400,108.48,108.52,108.47,108.52
USDJPY,20040621,124500,108.51,108.52,108.51,108.51
USDJPY,20040621,124600,108.50,108.50,108.50,108.50
USDJPY,20040621,124700,108.49,108.49,108.47,108.49
USDJPY,20040621,124800,108.48,108.49,108.48,108.48
USDJPY,20040621,124900,108.47,108.48,108.47,108.48
USDJPY,20040621,125000,108.49,108.52,108.49,108.51
USDJPY,20040621,125100,108.52,108.52,108.49,108.49
USDJPY,20040621,125200,108.48,108.49,108.48,108.48
USDJPY,20040621,125300,108.49,108.49,108.46,108.46
USDJPY,20040621,125400,108.45,108.46,108.44,108.44
USDJPY,20040621,125500,108.44,108.44,108.44,108.44
USDJPY,20040621,125600,108.43,108.43,108.41,108.42
USDJPY,20040621,125700,108.42,108.42,108.42,108.42
USDJPY,20040621,125800,108.42,108.42,108.42,108.42
USDJPY,20040621,125900,108.41,108.43,108.41,108.43
USDJPY,20040621,130000,108.44,108.44,108.42,108.43
USDJPY,20040621,130100,108.42,108.42,108.42,108.42
USDJPY,20040621,130200,108.42,108.44,108.42,108.44
USDJPY,20040621,130300,108.44,108.44,108.44,108.44
USDJPY,20040621,130400,108.43,108.43,108.43,108.43
USDJPY,20040621,130500,108.44,108.44,108.43,108.44
USDJPY,20040621,130600,108.44,108.45,108.44,108.45
USDJPY,20040621,130700,108.46,108.47,108.46,108.47
USDJPY,20040621,130800,108.48,108.48,108.47,108.48
USDJPY,20040621,130900,108.47,108.47,108.47,108.47
USDJPY,20040621,131000,108.47,108.47,108.47,108.47
USDJPY,20040621,131100,108.47,108.48,108.47,108.48
USDJPY,20040621,131200,108.47,108.48,108.47,108.48
USDJPY,20040621,131300,108.47,108.48,108.47,108.48
USDJPY,20040621,131400,108.47,108.48,108.47,108.47
USDJPY,20040621,131500,108.48,108.48,108.47,108.48
USDJPY,20040621,131600,108.47,108.48,108.47,108.47
USDJPY,20040621,131700,108.48,108.48,108.48,108.48
USDJPY,20040621,131800,108.48,108.48,108.47,108.48
USDJPY,20040621,131900,108.47,108.50,108.47,108.50
USDJPY,20040621,132000,108.49,108.49,108.47,108.47
USDJPY,20040621,132100,108.48,108.50,108.48,108.50
USDJPY,20040621,132200,108.50,108.50,108.50,108.50
USDJPY,20040621,132300,108.49,108.49,108.47,108.47
USDJPY,20040621,132400,108.46,108.46,108.42,108.42
USDJPY,20040621,132500,108.42,108.42,108.42,108.42
USDJPY,20040621,132600,108.41,108.41,108.41,108.41
USDJPY,20040621,132700,108.39,108.42,108.39,108.42
USDJPY,20040621,132800,108.41,108.41,108.39,108.40
USDJPY,20040621,132900,108.39,108.40,108.37,108.37
USDJPY,20040621,133000,108.38,108.39,108.38,108.39
USDJPY,20040621,133100,108.39,108.39,108.39,108.39
USDJPY,20040621,133200,108.39,108.39,108.39,108.39
USDJPY,20040621,133300,108.40,108.42,108.40,108.42
USDJPY,20040621,133400,108.42,108.42,108.42,108.42
USDJPY,20040621,133500,108.43,108.44,108.43,108.44
USDJPY,20040621,133600,108.44,108.44,108.44,108.44
USDJPY,20040621,133700,108.45,108.47,108.45,108.47
USDJPY,20040621,133800,108.47,108.47,108.45,108.46
USDJPY,20040621,133900,108.47,108.47,108.44,108.45
USDJPY,20040621,134000,108.44,108.46,108.44,108.46
USDJPY,20040621,134100,108.47,108.47,108.45,108.45
USDJPY,20040621,134200,108.45,108.45,108.45,108.45
USDJPY,20040621,134300,108.44,108.44,108.39,108.39
USDJPY,20040621,134400,108.38,108.38,108.31,108.32
USDJPY,20040621,134500,108.33,108.37,108.33,108.37
USDJPY,20040621,134600,108.36,108.39,108.35,108.39
USDJPY,20040621,134700,108.38,108.39,108.33,108.34
USDJPY,20040621,134800,108.33,108.34,108.31,108.32
USDJPY,20040621,134900,108.31,108.32,108.31,108.32
USDJPY,20040621,135000,108.31,108.31,108.27,108.27
USDJPY,20040621,135100,108.26,108.28,108.26,108.28
USDJPY,20040621,135200,108.29,108.31,108.29,108.31
USDJPY,20040621,135300,108.31,108.33,108.31,108.33
USDJPY,20040621,135400,108.34,108.34,108.33,108.33
USDJPY,20040621,135500,108.32,108.33,108.32,108.32
USDJPY,20040621,135600,108.31,108.31,108.30,108.30
USDJPY,20040621,135700,108.29,108.29,108.28,108.29
USDJPY,20040621,135800,108.31,108.32,108.31,108.32
USDJPY,20040621,135900,108.31,108.31,108.31,108.31
USDJPY,20040621,140000,108.30,108.31,108.30,108.31
USDJPY,20040621,140100,108.32,108.33,108.31,108.33
USDJPY,20040621,140200,108.32,108.33,108.32,108.33
USDJPY,20040621,140300,108.32,108.32,108.32,108.32
USDJPY,20040621,140400,108.31,108.32,108.31,108.32
USDJPY,20040621,140500,108.33,108.34,108.33,108.33
USDJPY,20040621,140600,108.32,108.33,108.30,108.30
USDJPY,20040621,140700,108.31,108.31,108.29,108.29
USDJPY,20040621,140800,108.28,108.29,108.26,108.26
USDJPY,20040621,140900,108.25,108.25,108.22,108.23
USDJPY,20040621,141000,108.24,108.25,108.22,108.22
USDJPY,20040621,141100,108.23,108.23,108.23,108.23
USDJPY,20040621,141200,108.23,108.25,108.23,108.24
USDJPY,20040621,141300,108.23,108.30,108.23,108.30
USDJPY,20040621,141400,108.29,108.29,108.27,108.27
USDJPY,20040621,141500,108.28,108.29,108.27,108.29
USDJPY,20040621,141600,108.28,108.29,108.28,108.28
USDJPY,20040621,141700,108.29,108.29,108.28,108.28
USDJPY,20040621,141800,108.29,108.31,108.29,108.31
USDJPY,20040621,141900,108.32,108.34,108.32,108.34
USDJPY,20040621,142000,108.33,108.34,108.33,108.34
USDJPY,20040621,142100,108.35,108.35,108.32,108.32
USDJPY,20040621,142200,108.33,108.33,108.32,108.32
USDJPY,20040621,142300,108.31,108.31,108.31,108.31
USDJPY,20040621,142400,108.32,108.32,108.31,108.32
USDJPY,20040621,142500,108.33,108.33,108.32,108.33
USDJPY,20040621,142600,108.34,108.35,108.34,108.35
USDJPY,20040621,142700,108.36,108.36,108.35,108.36
USDJPY,20040621,142800,108.37,108.39,108.37,108.39
USDJPY,20040621,142900,108.39,108.39,108.38,108.38
USDJPY,20040621,143000,108.37,108.38,108.37,108.37
USDJPY,20040621,143100,108.36,108.36,108.36,108.36
USDJPY,20040621,143200,108.36,108.37,108.36,108.36
USDJPY,20040621,143300,108.35,108.36,108.35,108.36
USDJPY,20040621,143400,108.37,108.37,108.37,108.37
USDJPY,20040621,143500,108.37,108.37,108.35,108.37
USDJPY,20040621,143600,108.36,108.37,108.36,108.37
USDJPY,20040621,143700,108.37,108.37,108.37,108.37
USDJPY,20040621,143800,108.38,108.38,108.37,108.38
USDJPY,20040621,143900,108.39,108.42,108.38,108.42
USDJPY,20040621,144000,108.43,108.44,108.42,108.42
USDJPY,20040621,144100,108.43,108.44,108.42,108.44
USDJPY,20040621,144200,108.45,108.47,108.45,108.46
USDJPY,20040621,144300,108.45,108.45,108.45,108.45
USDJPY,20040621,144400,108.44,108.45,108.42,108.42
USDJPY,20040621,144500,108.42,108.42,108.40,108.41
USDJPY,20040621,144600,108.40,108.40,108.37,108.37
USDJPY,20040621,144700,108.36,108.36,108.34,108.34
USDJPY,20040621,144800,108.35,108.36,108.33,108.33
USDJPY,20040621,144900,108.32,108.33,108.31,108.32
USDJPY,20040621,145000,108.33,108.33,108.33,108.33
USDJPY,20040621,145100,108.32,108.33,108.32,108.33
USDJPY,20040621,145200,108.32,108.33,108.31,108.32
USDJPY,20040621,145300,108.33,108.38,108.33,108.38
USDJPY,20040621,145400,108.39,108.39,108.37,108.37
USDJPY,20040621,145500,108.37,108.37,108.36,108.36
USDJPY,20040621,145600,108.35,108.35,108.34,108.35
USDJPY,20040621,145700,108.36,108.36,108.36,108.36
USDJPY,20040621,145800,108.35,108.36,108.35,108.36
USDJPY,20040621,145900,108.36,108.36,108.34,108.35
USDJPY,20040621,150000,108.36,108.36,108.35,108.35
USDJPY,20040621,150100,108.34,108.34,108.33,108.34
USDJPY,20040621,150200,108.33,108.35,108.33,108.35
USDJPY,20040621,150300,108.36,108.36,108.34,108.34
USDJPY,20040621,150400,108.35,108.35,108.33,108.34
USDJPY,20040621,150500,108.35,108.36,108.35,108.36
USDJPY,20040621,150600,108.36,108.36,108.36,108.36
USDJPY,20040621,150700,108.35,108.36,108.35,108.36
USDJPY,20040621,150800,108.35,108.36,108.34,108.35
USDJPY,20040621,150900,108.34,108.40,108.34,108.40
USDJPY,20040621,151000,108.39,108.42,108.39,108.40
USDJPY,20040621,151100,108.41,108.41,108.38,108.39
USDJPY,20040621,151200,108.40,108.45,108.40,108.45
USDJPY,20040621,151300,108.44,108.45,108.44,108.44
USDJPY,20040621,151400,108.44,108.44,108.43,108.43
USDJPY,20040621,151500,108.44,108.45,108.44,108.45
USDJPY,20040621,151600,108.45,108.45,108.44,108.45
USDJPY,20040621,151700,108.44,108.44,108.44,108.44
USDJPY,20040621,151800,108.44,108.44,108.44,108.44
USDJPY,20040621,151900,108.44,108.44,108.42,108.43
USDJPY,20040621,152000,108.44,108.44,108.42,108.43
USDJPY,20040621,152100,108.42,108.42,108.42,108.42
USDJPY,20040621,152200,108.42,108.42,108.41,108.41
USDJPY,20040621,152300,108.42,108.42,108.39,108.39
USDJPY,20040621,152400,108.39,108.39,108.39,108.39
USDJPY,20040621,152500,108.38,108.38,108.36,108.36
USDJPY,20040621,152600,108.35,108.35,108.33,108.33
USDJPY,20040621,152700,108.34,108.34,108.34,108.34
USDJPY,20040621,152800,108.34,108.40,108.34,108.40
USDJPY,20040621,152900,108.41,108.43,108.41,108.42
USDJPY,20040621,153000,108.41,108.41,108.40,108.41
USDJPY,20040621,153100,108.42,108.42,108.42,108.42
USDJPY,20040621,153200,108.42,108.43,108.41,108.43
USDJPY,20040621,153300,108.44,108.44,108.43,108.43
USDJPY,20040621,153400,108.42,108.43,108.42,108.42
USDJPY,20040621,153500,108.42,108.43,108.42,108.43
USDJPY,20040621,153600,108.44,108.48,108.44,108.48
USDJPY,20040621,153700,108.49,108.50,108.49,108.50
USDJPY,20040621,153800,108.51,108.54,108.50,108.54
USDJPY,20040621,153900,108.55,108.56,108.55,108.56
USDJPY,20040621,154000,108.55,108.55,108.51,108.51
USDJPY,20040621,154100,108.52,108.54,108.52,108.53
USDJPY,20040621,154200,108.52,108.52,108.50,108.50
USDJPY,20040621,154300,108.49,108.49,108.47,108.49
USDJPY,20040621,154400,108.50,108.51,108.50,108.50
USDJPY,20040621,154500,108.49,108.49,108.48,108.48
USDJPY,20040621,154600,108.48,108.48,108.48,108.48
USDJPY,20040621,154700,108.48,108.53,108.48,108.53
USDJPY,20040621,154800,108.54,108.54,108.53,108.53
USDJPY,20040621,154900,108.52,108.53,108.51,108.53
USDJPY,20040621,155000,108.52,108.53,108.50,108.50
USDJPY,20040621,155100,108.49,108.50,108.49,108.49
USDJPY,20040621,155200,108.50,108.50,108.46,108.46
USDJPY,20040621,155300,108.45,108.45,108.42,108.43
USDJPY,20040621,155400,108.44,108.44,108.42,108.42
USDJPY,20040621,155500,108.42,108.42,108.41,108.41
USDJPY,20040621,155600,108.40,108.40,108.36,108.38
USDJPY,20040621,155700,108.39,108.39,108.37,108.39
USDJPY,20040621,155800,108.38,108.38,108.36,108.36
USDJPY,20040621,155900,108.37,108.37,108.35,108.35
USDJPY,20040621,160000,108.33,108.35,108.29,108.29
USDJPY,20040621,160100,108.30,108.31,108.29,108.30
USDJPY,20040621,160200,108.29,108.31,108.29,108.31
USDJPY,20040621,160300,108.32,108.33,108.31,108.31
USDJPY,20040621,160400,108.32,108.33,108.31,108.31
USDJPY,20040621,160500,108.30,108.31,108.30,108.30
USDJPY,20040621,160600,108.31,108.36,108.31,108.36
USDJPY,20040621,160700,108.37,108.40,108.37,108.39
USDJPY,20040621,160800,108.38,108.38,108.36,108.36
USDJPY,20040621,160900,108.37,108.37,108.36,108.36
USDJPY,20040621,161000,108.35,108.36,108.35,108.35
USDJPY,20040621,161100,108.34,108.36,108.34,108.36
USDJPY,20040621,161200,108.35,108.36,108.34,108.36
USDJPY,20040621,161300,108.35,108.36,108.35,108.36
USDJPY,20040621,161400,108.35,108.36,108.35,108.36
USDJPY,20040621,161500,108.36,108.37,108.36,108.37
USDJPY,20040621,161600,108.36,108.36,108.35,108.36
USDJPY,20040621,161700,108.37,108.39,108.37,108.37
USDJPY,20040621,161800,108.36,108.37,108.36,108.37
USDJPY,20040621,161900,108.36,108.36,108.34,108.35
USDJPY,20040621,162000,108.36,108.38,108.36,108.38
USDJPY,20040621,162100,108.39,108.39,108.39,108.39
USDJPY,20040621,162200,108.39,108.40,108.39,108.39
USDJPY,20040621,162300,108.38,108.39,108.37,108.37
USDJPY,20040621,162400,108.38,108.40,108.38,108.39
USDJPY,20040621,162500,108.40,108.42,108.40,108.42
USDJPY,20040621,162600,108.41,108.42,108.40,108.40
USDJPY,20040621,162700,108.39,108.40,108.39,108.40
USDJPY,20040621,162800,108.41,108.41,108.39,108.40
USDJPY,20040621,162900,108.42,108.44,108.42,108.44
USDJPY,20040621,163000,108.45,108.50,108.45,108.48
USDJPY,20040621,163100,108.49,108.58,108.49,108.57
USDJPY,20040621,163200,108.56,108.56,108.53,108.53
USDJPY,20040621,163300,108.54,108.54,108.52,108.52
USDJPY,20040621,163400,108.51,108.53,108.51,108.53
USDJPY,20040621,163500,108.52,108.52,108.50,108.50
USDJPY,20040621,163600,108.51,108.51,108.50,108.50
USDJPY,20040621,163700,108.51,108.51,108.50,108.50
USDJPY,20040621,163800,108.50,108.50,108.50,108.50
USDJPY,20040621,163900,108.49,108.50,108.47,108.47
USDJPY,20040621,164000,108.48,108.51,108.48,108.51
USDJPY,20040621,164100,108.52,108.53,108.52,108.53
USDJPY,20040621,164200,108.52,108.52,108.51,108.51
USDJPY,20040621,164300,108.50,108.50,108.49,108.49
USDJPY,20040621,164400,108.50,108.50,108.50,108.50
USDJPY,20040621,164500,108.50,108.50,108.50,108.50
USDJPY,20040621,164600,108.50,108.50,108.47,108.47
USDJPY,20040621,164700,108.46,108.48,108.46,108.48
USDJPY,20040621,164800,108.47,108.48,108.45,108.45
USDJPY,20040621,164900,108.45,108.45,108.45,108.45
USDJPY,20040621,165000,108.46,108.47,108.45,108.47
USDJPY,20040621,165100,108.46,108.47,108.46,108.46
USDJPY,20040621,165200,108.45,108.45,108.44,108.44
USDJPY,20040621,165300,108.44,108.45,108.44,108.44
USDJPY,20040621,165400,108.45,108.45,108.45,108.45
USDJPY,20040621,165500,108.46,108.47,108.46,108.46
USDJPY,20040621,165600,108.45,108.45,108.44,108.44
USDJPY,20040621,165700,108.45,108.45,108.44,108.44
USDJPY,20040621,165800,108.43,108.43,108.42,108.42
USDJPY,20040621,165900,108.42,108.42,108.42,108.42
USDJPY,20040621,170000,108.43,108.51,108.43,108.51
USDJPY,20040621,170100,108.52,108.53,108.50,108.53
USDJPY,20040621,170200,108.54,108.54,108.53,108.53
USDJPY,20040621,170300,108.53,108.53,108.53,108.53
USDJPY,20040621,170400,108.52,108.53,108.52,108.53
USDJPY,20040621,170500,108.53,108.54,108.53,108.54
USDJPY,20040621,170600,108.55,108.55,108.54,108.55
USDJPY,20040621,170700,108.56,108.56,108.54,108.54
USDJPY,20040621,170800,108.53,108.53,108.50,108.50
USDJPY,20040621,170900,108.50,108.50,108.50,108.50
USDJPY,20040621,171000,108.49,108.50,108.48,108.50
USDJPY,20040621,171100,108.51,108.53,108.51,108.53
USDJPY,20040621,171200,108.52,108.52,108.50,108.50
USDJPY,20040621,171300,108.51,108.51,108.50,108.51
USDJPY,20040621,171400,108.50,108.51,108.50,108.50
USDJPY,20040621,171500,108.49,108.49,108.48,108.49
USDJPY,20040621,171600,108.48,108.50,108.48,108.49
USDJPY,20040621,171700,108.48,108.49,108.48,108.49
USDJPY,20040621,171800,108.48,108.50,108.48,108.50
USDJPY,20040621,171900,108.50,108.51,108.50,108.51
USDJPY,20040621,172000,108.51,108.51,108.50,108.50
USDJPY,20040621,172100,108.51,108.51,108.50,108.50
USDJPY,20040621,172200,108.49,108.50,108.49,108.50
USDJPY,20040621,172300,108.50,108.50,108.49,108.49
USDJPY,20040621,172400,108.48,108.50,108.47,108.47
USDJPY,20040621,172500,108.48,108.49,108.47,108.48
USDJPY,20040621,172600,108.48,108.48,108.48,108.48
USDJPY,20040621,172700,108.47,108.47,108.44,108.45
USDJPY,20040621,172800,108.44,108.44,108.42,108.43
USDJPY,20040621,172900,108.44,108.44,108.44,108.44
USDJPY,20040621,173000,108.43,108.44,108.42,108.42
USDJPY,20040621,173100,108.41,108.41,108.40,108.40
USDJPY,20040621,173200,108.39,108.41,108.39,108.40
USDJPY,20040621,173300,108.39,108.46,108.39,108.46
USDJPY,20040621,173400,108.47,108.47,108.47,108.47
USDJPY,20040621,173500,108.47,108.47,108.45,108.46
USDJPY,20040621,173600,108.45,108.45,108.45,108.45
USDJPY,20040621,173700,108.45,108.47,108.45,108.47
USDJPY,20040621,173800,108.48,108.49,108.48,108.48
USDJPY,20040621,173900,108.49,108.49,108.49,108.49
USDJPY,20040621,174000,108.50,108.50,108.48,108.48
USDJPY,20040621,174100,108.47,108.49,108.47,108.48
USDJPY,20040621,174200,108.47,108.50,108.47,108.50
USDJPY,20040621,174300,108.50,108.50,108.50,108.50
USDJPY,20040621,174400,108.49,108.49,108.47,108.47
USDJPY,20040621,174500,108.48,108.48,108.47,108.48
USDJPY,20040621,174600,108.49,108.50,108.48,108.48
USDJPY,20040621,174700,108.48,108.50,108.48,108.50
USDJPY,20040621,174800,108.50,108.51,108.50,108.51
USDJPY,20040621,174900,108.53,108.56,108.53,108.56
USDJPY,20040621,175000,108.54,108.60,108.54,108.59
USDJPY,20040621,175100,108.60,108.64,108.60,108.64
USDJPY,20040621,175200,108.65,108.67,108.64,108.66
USDJPY,20040621,175300,108.65,108.65,108.65,108.65
USDJPY,20040621,175400,108.64,108.64,108.61,108.61
USDJPY,20040621,175500,108.60,108.60,108.59,108.60
USDJPY,20040621,175600,108.59,108.59,108.56,108.56
USDJPY,20040621,175700,108.55,108.55,108.54,108.54
USDJPY,20040621,175800,108.54,108.54,108.54,108.54
USDJPY,20040621,175900,108.54,108.58,108.54,108.58
USDJPY,20040621,180000,108.57,108.57,108.53,108.53
USDJPY,20040621,180100,108.52,108.53,108.51,108.53
USDJPY,20040621,180200,108.52,108.53,108.52,108.52
USDJPY,20040621,180300,108.52,108.53,108.52,108.53
USDJPY,20040621,180400,108.53,108.54,108.53,108.54
USDJPY,20040621,180500,108.53,108.54,108.53,108.54
USDJPY,20040621,180600,108.53,108.58,108.53,108.58
USDJPY,20040621,180700,108.58,108.58,108.58,108.58
USDJPY,20040621,180800,108.57,108.58,108.57,108.58
USDJPY,20040621,180900,108.58,108.58,108.57,108.57
USDJPY,20040621,181000,108.58,108.58,108.58,108.58
USDJPY,20040621,181100,108.57,108.61,108.56,108.61
USDJPY,20040621,181200,108.62,108.62,108.60,108.61
USDJPY,20040621,181300,108.60,108.60,108.58,108.59
USDJPY,20040621,181400,108.60,108.60,108.58,108.58
USDJPY,20040621,181500,108.57,108.57,108.54,108.55
USDJPY,20040621,181600,108.56,108.56,108.55,108.56
USDJPY,20040621,181700,108.56,108.56,108.55,108.56
USDJPY,20040621,181800,108.56,108.56,108.56,108.56
USDJPY,20040621,181900,108.57,108.58,108.57,108.58
USDJPY,20040621,182000,108.59,108.60,108.59,108.60
USDJPY,20040621,182100,108.59,108.60,108.58,108.59
USDJPY,20040621,182200,108.60,108.64,108.60,108.64
USDJPY,20040621,182300,108.65,108.65,108.64,108.65
USDJPY,20040621,182400,108.64,108.64,108.63,108.63
USDJPY,20040621,182500,108.62,108.64,108.62,108.64
USDJPY,20040621,182600,108.63,108.63,108.63,108.63
USDJPY,20040621,182700,108.64,108.64,108.61,108.63
USDJPY,20040621,182800,108.64,108.66,108.63,108.66
USDJPY,20040621,182900,108.67,108.69,108.67,108.68
USDJPY,20040621,183000,108.69,108.69,108.67,108.67
USDJPY,20040621,183100,108.66,108.66,108.61,108.62
USDJPY,20040621,183200,108.61,108.61,108.59,108.60
USDJPY,20040621,183300,108.59,108.61,108.59,108.60
USDJPY,20040621,183400,108.59,108.59,108.59,108.59
USDJPY,20040621,183500,108.59,108.60,108.58,108.59
USDJPY,20040621,183600,108.60,108.60,108.58,108.58
USDJPY,20040621,183700,108.57,108.57,108.56,108.56
USDJPY,20040621,183800,108.57,108.58,108.56,108.56
USDJPY,20040621,183900,108.56,108.56,108.56,108.56
USDJPY,20040621,184000,108.58,108.60,108.58,108.60
USDJPY,20040621,184100,108.59,108.61,108.59,108.61
USDJPY,20040621,184200,108.60,108.62,108.59,108.62
USDJPY,20040621,184300,108.61,108.61,108.60,108.60
USDJPY,20040621,184400,108.59,108.61,108.59,108.61
USDJPY,20040621,184500,108.61,108.61,108.61,108.61
USDJPY,20040621,184600,108.60,108.60,108.60,108.60
USDJPY,20040621,184700,108.59,108.60,108.59,108.60
USDJPY,20040621,184800,108.59,108.60,108.59,108.59
USDJPY,20040621,184900,108.60,108.60,108.59,108.60
USDJPY,20040621,185000,108.59,108.64,108.59,108.63
USDJPY,20040621,185100,108.64,108.64,108.63,108.64
USDJPY,20040621,185200,108.65,108.67,108.64,108.67
USDJPY,20040621,185300,108.68,108.69,108.67,108.67
USDJPY,20040621,185400,108.68,108.69,108.68,108.69
USDJPY,20040621,185500,108.68,108.68,108.67,108.67
USDJPY,20040621,185600,108.68,108.70,108.68,108.70
USDJPY,20040621,185700,108.71,108.72,108.70,108.70
USDJPY,20040621,185800,108.71,108.72,108.71,108.72
USDJPY,20040621,185900,108.71,108.71,108.70,108.70
USDJPY,20040621,190000,108.70,108.70,108.70,108.70
USDJPY,20040621,190100,108.70,108.70,108.70,108.70
USDJPY,20040621,190200,108.69,108.70,108.69,108.69
USDJPY,20040621,190300,108.69,108.69,108.68,108.68
USDJPY,20040621,190400,108.69,108.69,108.68,108.69
USDJPY,20040621,190500,108.70,108.70,108.69,108.69
USDJPY,20040621,190600,108.69,108.70,108.69,108.69
USDJPY,20040621,190700,108.68,108.69,108.68,108.69
USDJPY,20040621,190800,108.68,108.69,108.67,108.67
USDJPY,20040621,190900,108.67,108.67,108.67,108.67
USDJPY,20040621,191000,108.66,108.67,108.66,108.67
USDJPY,20040621,191100,108.67,108.68,108.67,108.67
USDJPY,20040621,191200,108.67,108.67,108.67,108.67
USDJPY,20040621,191300,108.68,108.68,108.68,108.68
USDJPY,20040621,191400,108.67,108.67,108.67,108.67
USDJPY,20040621,191500,108.67,108.67,108.67,108.67
USDJPY,20040621,191600,108.67,108.67,108.66,108.66
USDJPY,20040621,191700,108.67,108.67,108.65,108.65
USDJPY,20040621,191800,108.64,108.65,108.64,108.65
USDJPY,20040621,191900,108.64,108.64,108.64,108.64
USDJPY,20040621,192000,108.64,108.65,108.64,108.65
USDJPY,20040621,192100,108.64,108.65,108.64,108.65
USDJPY,20040621,192200,108.64,108.64,108.64,108.64
USDJPY,20040621,192300,108.64,108.64,108.64,108.64
USDJPY,20040621,192400,108.64,108.64,108.63,108.64
USDJPY,20040621,192500,108.64,108.64,108.64,108.64
USDJPY,20040621,192600,108.63,108.64,108.63,108.64
USDJPY,20040621,192700,108.65,108.65,108.64,108.64
USDJPY,20040621,192800,108.65,108.66,108.64,108.64
USDJPY,20040621,192900,108.64,108.64,108.64,108.64
USDJPY,20040621,193000,108.65,108.65,108.64,108.64
USDJPY,20040621,193100,108.65,108.67,108.65,108.67
USDJPY,20040621,193200,108.67,108.67,108.67,108.67
USDJPY,20040621,193300,108.66,108.66,108.65,108.65
USDJPY,20040621,193400,108.65,108.65,108.65,108.65
USDJPY,20040621,193500,108.64,108.64,108.64,108.64
USDJPY,20040621,193600,108.64,108.64,108.64,108.64
USDJPY,20040621,193700,108.64,108.64,108.64,108.64
USDJPY,20040621,193800,108.64,108.65,108.64,108.65
USDJPY,20040621,193900,108.65,108.65,108.65,108.65
USDJPY,20040621,194000,108.64,108.65,108.64,108.65
USDJPY,20040621,194100,108.65,108.65,108.65,108.65
USDJPY,20040621,194200,108.66,108.66,108.65,108.65
USDJPY,20040621,194300,108.64,108.65,108.64,108.65
USDJPY,20040621,194400,108.64,108.65,108.64,108.65
USDJPY,20040621,194500,108.64,108.65,108.64,108.64
USDJPY,20040621,194600,108.65,108.67,108.65,108.65
USDJPY,20040621,194700,108.64,108.65,108.64,108.64
USDJPY,20040621,194800,108.64,108.64,108.64,108.64
USDJPY,20040621,194900,108.63,108.64,108.62,108.64
USDJPY,20040621,195000,108.63,108.64,108.63,108.64
USDJPY,20040621,195100,108.64,108.65,108.64,108.65
USDJPY,20040621,195200,108.66,108.66,108.65,108.65
USDJPY,20040621,195300,108.65,108.65,108.64,108.65
USDJPY,20040621,195400,108.66,108.66,108.64,108.65
USDJPY,20040621,195500,108.66,108.68,108.66,108.68
USDJPY,20040621,195600,108.67,108.67,108.67,108.67
USDJPY,20040621,195700,108.68,108.69,108.67,108.69
USDJPY,20040621,195800,108.70,108.70,108.68,108.69
USDJPY,20040621,195900,108.69,108.69,108.69,108.69
USDJPY,20040621,200000,108.69,108.69,108.69,108.69
USDJPY,20040621,200100,108.68,108.70,108.67,108.70
USDJPY,20040621,200200,108.70,108.70,108.70,108.70
USDJPY,20040621,200300,108.69,108.70,108.69,108.70
USDJPY,20040621,200400,108.69,108.70,108.69,108.69
USDJPY,20040621,200500,108.70,108.70,108.69,108.69
USDJPY,20040621,200600,108.70,108.70,108.69,108.70
USDJPY,20040621,200700,108.70,108.70,108.69,108.69
USDJPY,20040621,200800,108.70,108.70,108.69,108.70
USDJPY,20040621,200900,108.69,108.70,108.69,108.70
USDJPY,20040621,201000,108.69,108.70,108.69,108.69
USDJPY,20040621,201100,108.69,108.69,108.69,108.69
USDJPY,20040621,201200,108.70,108.70,108.69,108.69
USDJPY,20040621,201300,108.69,108.69,108.68,108.69
USDJPY,20040621,201400,108.70,108.70,108.70,108.70
USDJPY,20040621,201500,108.69,108.70,108.69,108.70
USDJPY,20040621,201600,108.70,108.71,108.70,108.71
USDJPY,20040621,201700,108.72,108.73,108.72,108.72
USDJPY,20040621,201800,108.73,108.73,108.72,108.72
USDJPY,20040621,201900,108.73,108.73,108.72,108.72
USDJPY,20040621,202000,108.73,108.73,108.71,108.72
USDJPY,20040621,202100,108.71,108.73,108.71,108.73
USDJPY,20040621,202200,108.72,108.73,108.72,108.73
USDJPY,20040621,202300,108.73,108.73,108.72,108.72
USDJPY,20040621,202400,108.73,108.75,108.72,108.74
USDJPY,20040621,202500,108.73,108.74,108.72,108.74
USDJPY,20040621,202600,108.75,108.75,108.74,108.74
USDJPY,20040621,202700,108.73,108.74,108.72,108.73
USDJPY,20040621,202800,108.73,108.73,108.73,108.73
USDJPY,20040621,202900,108.73,108.73,108.73,108.73
USDJPY,20040621,203000,108.74,108.75,108.74,108.75
USDJPY,20040621,203100,108.76,108.76,108.75,108.76
USDJPY,20040621,203200,108.75,108.76,108.75,108.76
USDJPY,20040621,203300,108.75,108.76,108.75,108.75
USDJPY,20040621,203500,108.75,108.75,108.75,108.75
USDJPY,20040621,203600,108.75,108.77,108.75,108.77
USDJPY,20040621,203700,108.76,108.76,108.76,108.76
USDJPY,20040621,203800,108.76,108.78,108.76,108.77
USDJPY,20040621,203900,108.78,108.79,108.78,108.78
USDJPY,20040621,204000,108.78,108.79,108.78,108.79
USDJPY,20040621,204200,108.79,108.79,108.77,108.77
USDJPY,20040621,204300,108.78,108.78,108.75,108.75
USDJPY,20040621,204400,108.76,108.76,108.75,108.76
USDJPY,20040621,204500,108.78,108.78,108.78,108.78
USDJPY,20040621,204600,108.79,108.79,108.78,108.78
USDJPY,20040621,204700,108.78,108.78,108.78,108.78
USDJPY,20040621,204800,108.79,108.79,108.78,108.78
USDJPY,20040621,204900,108.77,108.78,108.77,108.78
USDJPY,20040621,205000,108.78,108.78,108.78,108.78
USDJPY,20040621,205100,108.78,108.78,108.78,108.78
USDJPY,20040621,205200,108.77,108.77,108.75,108.76
USDJPY,20040621,205300,108.75,108.76,108.75,108.75
USDJPY,20040621,205400,108.76,108.78,108.76,108.78
USDJPY,20040621,205500,108.79,108.80,108.79,108.79
USDJPY,20040621,205600,108.78,108.79,108.78,108.78
USDJPY,20040621,205700,108.79,108.79,108.79,108.79
USDJPY,20040621,205800,108.78,108.79,108.78,108.79
USDJPY,20040621,205900,108.78,108.79,108.78,108.79
USDJPY,20040621,210000,108.78,108.78,108.77,108.77
USDJPY,20040621,210100,108.76,108.76,108.74,108.75
USDJPY,20040621,210200,108.74,108.75,108.74,108.75
USDJPY,20040621,210300,108.75,108.75,108.75,108.75
USDJPY,20040621,210400,108.75,108.75,108.74,108.74
USDJPY,20040621,210500,108.73,108.73,108.73,108.73
USDJPY,20040621,210600,108.73,108.73,108.73,108.73
USDJPY,20040621,210700,108.74,108.74,108.73,108.74
USDJPY,20040621,210800,108.75,108.75,108.75,108.75
USDJPY,20040621,210900,108.75,108.75,108.73,108.73
USDJPY,20040621,211000,108.74,108.75,108.74,108.75
USDJPY,20040621,211100,108.75,108.75,108.75,108.75
USDJPY,20040621,211200,108.75,108.75,108.75,108.75
USDJPY,20040621,211300,108.75,108.75,108.75,108.75
USDJPY,20040621,211400,108.75,108.76,108.75,108.76
USDJPY,20040621,211500,108.75,108.75,108.75,108.75
USDJPY,20040621,211600,108.76,108.76,108.75,108.75
USDJPY,20040621,211700,108.75,108.75,108.75,108.75
USDJPY,20040621,211800,108.75,108.75,108.75,108.75
USDJPY,20040621,211900,108.76,108.76,108.75,108.75
USDJPY,20040621,212000,108.75,108.75,108.75,108.75
USDJPY,20040621,212100,108.76,108.77,108.75,108.75
USDJPY,20040621,212200,108.76,108.78,108.76,108.78
USDJPY,20040621,212300,108.78,108.78,108.78,108.78
USDJPY,20040621,212400,108.77,108.78,108.76,108.76
USDJPY,20040621,212500,108.77,108.78,108.77,108.78
USDJPY,20040621,212600,108.79,108.81,108.79,108.81
USDJPY,20040621,212700,108.81,108.81,108.81,108.81
USDJPY,20040621,212800,108.81,108.81,108.81,108.81
USDJPY,20040621,213000,108.81,108.82,108.81,108.82
USDJPY,20040621,213100,108.83,108.83,108.83,108.83
USDJPY,20040621,213200,108.84,108.84,108.84,108.84
USDJPY,20040621,213300,108.85,108.85,108.83,108.83
USDJPY,20040621,213400,108.83,108.83,108.83,108.83
USDJPY,20040621,213500,108.82,108.82,108.81,108.81
USDJPY,20040621,213600,108.82,108.82,108.81,108.82
USDJPY,20040621,213700,108.82,108.82,108.82,108.82
USDJPY,20040621,213800,108.83,108.83,108.81,108.81
USDJPY,20040621,213900,108.81,108.81,108.81,108.81
USDJPY,20040621,214000,108.81,108.82,108.81,108.82
USDJPY,20040621,214100,108.82,108.82,108.82,108.82
USDJPY,20040621,214200,108.83,108.83,108.83,108.83
USDJPY,20040621,214300,108.83,108.83,108.83,108.83
USDJPY,20040621,214400,108.83,108.83,108.82,108.83
USDJPY,20040621,214500,108.82,108.82,108.81,108.81
USDJPY,20040621,214600,108.81,108.81,108.80,108.81
USDJPY,20040621,214700,108.80,108.80,108.79,108.79
USDJPY,20040621,214800,108.79,108.80,108.79,108.80
USDJPY,20040621,214900,108.81,108.81,108.79,108.79
USDJPY,20040621,215000,108.79,108.79,108.76,108.76
USDJPY,20040621,215100,108.77,108.78,108.77,108.78
USDJPY,20040621,215200,108.78,108.78,108.78,108.78
USDJPY,20040621,215300,108.79,108.79,108.78,108.79
USDJPY,20040621,215400,108.79,108.79,108.79,108.79
USDJPY,20040621,215500,108.78,108.78,108.78,108.78
USDJPY,20040621,215600,108.78,108.78,108.78,108.78
USDJPY,20040621,215700,108.78,108.79,108.78,108.79
USDJPY,20040621,215900,108.79,108.79,108.78,108.78
USDJPY,20040621,220000,108.78,108.78,108.78,108.78
USDJPY,20040621,220100,108.78,108.78,108.78,108.78
USDJPY,20040621,220200,108.78,108.78,108.78,108.78
USDJPY,20040621,220300,108.78,108.78,108.78,108.78
USDJPY,20040621,220400,108.78,108.78,108.78,108.78
USDJPY,20040621,220500,108.78,108.78,108.78,108.78
USDJPY,20040621,220600,108.79,108.79,108.79,108.79
USDJPY,20040621,220700,108.79,108.79,108.78,108.78
USDJPY,20040621,220800,108.78,108.78,108.78,108.78
USDJPY,20040621,220900,108.78,108.78,108.78,108.78
USDJPY,20040621,221000,108.78,108.78,108.78,108.78
USDJPY,20040621,221100,108.79,108.79,108.79,108.79
USDJPY,20040621,221200,108.79,108.79,108.79,108.79
USDJPY,20040621,221300,108.79,108.79,108.79,108.79
USDJPY,20040621,221400,108.79,108.80,108.79,108.80
USDJPY,20040621,221500,108.81,108.81,108.81,108.81
USDJPY,20040621,221600,108.81,108.81,108.81,108.81
USDJPY,20040621,221700,108.81,108.81,108.81,108.81
USDJPY,20040621,221800,108.81,108.81,108.81,108.81
USDJPY,20040621,221900,108.81,108.81,108.80,108.81
USDJPY,20040621,222000,108.81,108.81,108.81,108.81
USDJPY,20040621,222100,108.81,108.81,108.81,108.81
USDJPY,20040621,222200,108.82,108.82,108.82,108.82
USDJPY,20040621,222300,108.82,108.82,108.82,108.82
USDJPY,20040621,222400,108.83,108.84,108.82,108.84
USDJPY,20040621,222500,108.83,108.83,108.83,108.83
USDJPY,20040621,222600,108.83,108.84,108.83,108.84
USDJPY,20040621,222700,108.84,108.84,108.84,108.84
USDJPY,20040621,222800,108.84,108.85,108.84,108.85
USDJPY,20040621,222900,108.86,108.86,108.86,108.86
USDJPY,20040621,223000,108.87,108.89,108.86,108.87
USDJPY,20040621,223100,108.88,108.89,108.87,108.89
USDJPY,20040621,223200,108.89,108.90,108.89,108.90
USDJPY,20040621,223300,108.90,108.90,108.90,108.90
USDJPY,20040621,223400,108.89,108.89,108.89,108.89
USDJPY,20040621,223500,108.89,108.89,108.88,108.88
USDJPY,20040621,223600,108.87,108.88,108.87,108.88
USDJPY,20040621,223700,108.89,108.89,108.88,108.89
USDJPY,20040621,223800,108.88,108.88,108.87,108.87
USDJPY,20040621,223900,108.88,108.89,108.88,108.89
USDJPY,20040621,224000,108.89,108.89,108.89,108.89
USDJPY,20040621,224100,108.88,108.89,108.88,108.89
USDJPY,20040621,224200,108.89,108.89,108.89,108.89
USDJPY,20040621,224300,108.88,108.88,108.88,108.88
USDJPY,20040621,224400,108.89,108.90,108.89,108.90
USDJPY,20040621,224500,108.89,108.89,108.89,108.89
USDJPY,20040621,224600,108.89,108.89,108.89,108.89
USDJPY,20040621,224700,108.89,108.90,108.89,108.90
USDJPY,20040621,224800,108.90,108.90,108.90,108.90
USDJPY,20040621,224900,108.90,108.90,108.90,108.90
USDJPY,20040621,225000,108.90,108.90,108.90,108.90
USDJPY,20040621,225100,108.90,108.90,108.90,108.90
USDJPY,20040621,225200,108.89,108.91,108.89,108.91
USDJPY,20040621,225300,108.91,108.91,108.91,108.91
USDJPY,20040621,225400,108.90,108.91,108.90,108.90
USDJPY,20040621,225500,108.91,108.91,108.91,108.91
USDJPY,20040621,225600,108.90,108.90,108.90,108.90
USDJPY,20040621,225700,108.90,108.90,108.90,108.90
USDJPY,20040621,225800,108.90,108.92,108.90,108.92
USDJPY,20040621,225900,108.90,108.91,108.90,108.91
USDJPY,20040621,230000,108.90,108.91,108.90,108.91
USDJPY,20040621,230100,108.90,108.91,108.90,108.91
USDJPY,20040621,230200,108.90,108.91,108.90,108.91
USDJPY,20040621,230300,108.90,108.91,108.90,108.91
USDJPY,20040621,230400,108.91,108.91,108.91,108.91
USDJPY,20040621,230500,108.90,108.90,108.90,108.90
USDJPY,20040621,230600,108.91,108.91,108.91,108.91
USDJPY,20040621,230700,108.91,108.92,108.91,108.92
USDJPY,20040621,230800,108.92,108.92,108.91,108.91
USDJPY,20040621,230900,108.92,108.92,108.92,108.92
USDJPY,20040621,231000,108.92,108.92,108.91,108.92
USDJPY,20040621,231100,108.92,108.92,108.92,108.92
USDJPY,20040621,231200,108.90,108.90,108.90,108.90
USDJPY,20040621,231300,108.89,108.90,108.89,108.90
USDJPY,20040621,231400,108.90,108.90,108.90,108.90
USDJPY,20040621,231500,108.90,108.90,108.90,108.90
USDJPY,20040621,231600,108.90,108.90,108.90,108.90
USDJPY,20040621,231700,108.90,108.90,108.90,108.90
USDJPY,20040621,231800,108.90,108.90,108.90,108.90
USDJPY,20040621,231900,108.90,108.90,108.90,108.90
USDJPY,20040621,232000,108.90,108.90,108.90,108.90
USDJPY,20040621,232100,108.91,108.91,108.90,108.90
USDJPY,20040621,232200,108.90,108.90,108.90,108.90
USDJPY,20040621,232300,108.90,108.90,108.90,108.90
USDJPY,20040621,232400,108.91,108.91,108.90,108.90
USDJPY,20040621,232500,108.90,108.90,108.90,108.90
USDJPY,20040621,232600,108.90,108.90,108.90,108.90
USDJPY,20040621,232700,108.91,108.91,108.91,108.91
USDJPY,20040621,232800,108.91,108.91,108.91,108.91
USDJPY,20040621,232900,108.92,108.92,108.92,108.92
USDJPY,20040621,233000,108.92,108.92,108.92,108.92
USDJPY,20040621,233100,108.92,108.92,108.92,108.92
USDJPY,20040621,233200,108.92,108.92,108.91,108.91
USDJPY,20040621,233300,108.92,108.92,108.91,108.91
USDJPY,20040621,233400,108.90,108.90,108.90,108.90
USDJPY,20040621,233500,108.90,108.91,108.90,108.91
USDJPY,20040621,233600,108.91,108.91,108.90,108.91
USDJPY,20040621,233700,108.91,108.91,108.90,108.90
USDJPY,20040621,233800,108.89,108.89,108.86,108.87
USDJPY,20040621,233900,108.86,108.87,108.86,108.86
USDJPY,20040621,234000,108.86,108.86,108.86,108.86
USDJPY,20040621,234100,108.87,108.87,108.87,108.87
USDJPY,20040621,234200,108.86,108.86,108.86,108.86
USDJPY,20040621,234300,108.86,108.86,108.86,108.86
USDJPY,20040621,234400,108.86,108.86,108.86,108.86
USDJPY,20040621,234500,108.86,108.86,108.86,108.86
USDJPY,20040621,234600,108.86,108.86,108.85,108.85
USDJPY,20040621,234700,108.86,108.86,108.86,108.86
USDJPY,20040621,234800,108.86,108.86,108.86,108.86
USDJPY,20040621,234900,108.86,108.86,108.86,108.86
USDJPY,20040621,235000,108.86,108.86,108.86,108.86
USDJPY,20040621,235100,108.86,108.86,108.86,108.86
USDJPY,20040621,235200,108.86,108.87,108.86,108.87
USDJPY,20040621,235300,108.87,108.87,108.87,108.87
USDJPY,20040621,235400,108.87,108.87,108.87,108.87
USDJPY,20040621,235500,108.87,108.88,108.87,108.88
USDJPY,20040621,235600,108.89,108.90,108.88,108.89
USDJPY,20040621,235700,108.90,108.90,108.90,108.90
USDJPY,20040621,235800,108.91,108.92,108.91,108.92
USDJPY,20040621,235900,108.92,108.92,108.92,108.92
USDJPY,20040622,000000,108.92,108.92,108.92,108.92
EURGBP,20040621,000100,0.6603,0.6604,0.6603,0.6603
EURGBP,20040621,000200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,000300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,000400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,000500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,000600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,000700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,000800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,000900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,001000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040621,001100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,001200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,001300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,001400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,001500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,001600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,001700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,001800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,001900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,002000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,002100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,002500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,002900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,003000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,003100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,003200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,003300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,003400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,003500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,003600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,003700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,003800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,003900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,004000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,004100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,004200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,004900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,005000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,005100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,005200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040621,005300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,005400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,005500,0.6599,0.6600,0.6599,0.6599
EURGBP,20040621,005600,0.6599,0.6600,0.6599,0.6599
EURGBP,20040621,005700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,005800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,005900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040621,010000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,010100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,010200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,010300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,010400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,010500,0.6599,0.6599,0.6598,0.6599
EURGBP,20040621,010600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,010700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,010800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,010900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,011000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040621,011100,0.6601,0.6601,0.6599,0.6599
EURGBP,20040621,011200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,011300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,011400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,011500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,011600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,011700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,011800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,011900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,012900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,013900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,014300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,014500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,014800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,014900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,015000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,015100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,015200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,015300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,015400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,015500,0.6598,0.6599,0.6598,0.6598
EURGBP,20040621,015600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,015700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,015800,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,015900,0.6596,0.6597,0.6596,0.6596
EURGBP,20040621,020000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,020100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,020200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,020300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,020400,0.6597,0.6598,0.6597,0.6597
EURGBP,20040621,020500,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,020600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,020700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040621,020800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,020900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,021000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,021100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,021200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,021300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040621,021400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,021500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,021600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,021700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,021800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,021900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040621,022000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,022100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,022200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,022300,0.6596,0.6597,0.6596,0.6596
EURGBP,20040621,022400,0.6597,0.6597,0.6594,0.6595
EURGBP,20040621,022500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,022600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,022700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,022800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,022900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,023000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,023100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,023200,0.6593,0.6593,0.6592,0.6593
EURGBP,20040621,023300,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,023400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,023500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,023600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,023700,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,023800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,023900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,024000,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,024100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,024200,0.6591,0.6592,0.6590,0.6590
EURGBP,20040621,024300,0.6591,0.6592,0.6591,0.6591
EURGBP,20040621,024400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,024500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,024600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,024700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,024800,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,024900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,025000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040621,025100,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,025200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,025300,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,025400,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,025500,0.6593,0.6593,0.6592,0.6593
EURGBP,20040621,025600,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,025700,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,025800,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,025900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,030000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,030100,0.6593,0.6593,0.6591,0.6591
EURGBP,20040621,030200,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,030300,0.6593,0.6593,0.6592,0.6593
EURGBP,20040621,030400,0.6594,0.6595,0.6593,0.6593
EURGBP,20040621,030500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,030600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,030700,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,030800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,030900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,031000,0.6596,0.6596,0.6595,0.6596
EURGBP,20040621,031100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,031200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,031300,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,031400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,031500,0.6593,0.6595,0.6593,0.6595
EURGBP,20040621,031600,0.6596,0.6596,0.6595,0.6596
EURGBP,20040621,031700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,031800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,031900,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,032000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,032100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,032200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,032300,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,032400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,032500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,032600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,032700,0.6592,0.6592,0.6591,0.6592
EURGBP,20040621,032800,0.6591,0.6591,0.6590,0.6591
EURGBP,20040621,032900,0.6592,0.6592,0.6590,0.6591
EURGBP,20040621,033000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040621,033100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,033200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,033300,0.6590,0.6591,0.6590,0.6590
EURGBP,20040621,033400,0.6590,0.6590,0.6589,0.6589
EURGBP,20040621,033500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,033600,0.6590,0.6590,0.6589,0.6590
EURGBP,20040621,033700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,033800,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,033900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,034000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,034100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,034200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,034300,0.6591,0.6591,0.6590,0.6591
EURGBP,20040621,034400,0.6592,0.6593,0.6592,0.6592
EURGBP,20040621,034500,0.6593,0.6594,0.6593,0.6594
EURGBP,20040621,034600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,034700,0.6594,0.6594,0.6593,0.6594
EURGBP,20040621,034900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,035000,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,035100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,035200,0.6596,0.6596,0.6595,0.6596
EURGBP,20040621,035300,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,035400,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,035500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,035600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,035700,0.6596,0.6596,0.6595,0.6596
EURGBP,20040621,035800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,035900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,040000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,040100,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,040200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,040300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,040400,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,040500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,040600,0.6593,0.6595,0.6593,0.6595
EURGBP,20040621,040700,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,040800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,040900,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,041000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,041100,0.6592,0.6592,0.6590,0.6590
EURGBP,20040621,041200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,041300,0.6591,0.6592,0.6591,0.6592
EURGBP,20040621,041400,0.6592,0.6592,0.6591,0.6591
EURGBP,20040621,041500,0.6592,0.6592,0.6591,0.6592
EURGBP,20040621,041600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,041700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,041800,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,041900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,042000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,042100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,042200,0.6592,0.6592,0.6591,0.6591
EURGBP,20040621,042300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,042400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,042500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,042600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,042700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,042800,0.6590,0.6591,0.6590,0.6590
EURGBP,20040621,042900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,043000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,043100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,043200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,043300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,043400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,043500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,043600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,043700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,043800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,043900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,044700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,044900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,045000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,045100,0.6591,0.6592,0.6591,0.6591
EURGBP,20040621,045200,0.6592,0.6592,0.6590,0.6590
EURGBP,20040621,045300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,045400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,045500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,045600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,045700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,045800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,045900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040621,050000,0.6589,0.6589,0.6588,0.6588
EURGBP,20040621,050100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040621,050200,0.6589,0.6589,0.6588,0.6589
EURGBP,20040621,050300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040621,050400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,050500,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,050600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,050700,0.6590,0.6591,0.6590,0.6591
EURGBP,20040621,050800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,050900,0.6590,0.6591,0.6590,0.6590
EURGBP,20040621,051000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,051100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,051200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,051300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,051400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040621,051500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,051600,0.6591,0.6592,0.6591,0.6591
EURGBP,20040621,051700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,051800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,051900,0.6592,0.6593,0.6592,0.6592
EURGBP,20040621,052000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,052100,0.6592,0.6593,0.6592,0.6592
EURGBP,20040621,052200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,052300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,052400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,052500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,052600,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,052700,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,052800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,052900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,053000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,053100,0.6594,0.6595,0.6593,0.6595
EURGBP,20040621,053200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,053300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,053400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,053500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,053600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,053700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,053800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,053900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,054000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,054100,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,054200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,054300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,054400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,054500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,054600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,054700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,054800,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,054900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,055000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,055100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,055200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,055300,0.6593,0.6595,0.6593,0.6595
EURGBP,20040621,055400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,055500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,055600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,055700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,055800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,055900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,060000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,060100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,060200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,060300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,060400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,060500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,060600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,060700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,060800,0.6594,0.6594,0.6593,0.6594
EURGBP,20040621,060900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,061000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,061100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040621,061200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,061300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,061400,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,061500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,061600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,061700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,061800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,061900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,062000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,062100,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,062200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,062300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,062400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,062500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,062600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,062700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,062800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,062900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,063000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,063100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063600,0.6596,0.6596,0.6595,0.6596
EURGBP,20040621,063700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,063900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040621,064000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,064100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,064200,0.6597,0.6597,0.6596,0.6597
EURGBP,20040621,064300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,064400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,064500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,064600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,064700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,064800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,064900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,065700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040621,065800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,065900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,070000,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,070100,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,070200,0.6597,0.6597,0.6596,0.6597
EURGBP,20040621,070300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,070400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,070500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,070600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,070700,0.6596,0.6596,0.6595,0.6596
EURGBP,20040621,070800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,070900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,071300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,071400,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,071500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,071900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,072000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,072100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,072200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,072300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,072400,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,072500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,072600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,072700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,072800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,072900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,073000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,073100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,073200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,073300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,073400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,073500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,073600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,073700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,073800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,073900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,074000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,074100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,074200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,074300,0.6596,0.6597,0.6596,0.6596
EURGBP,20040621,074400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,074500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,074600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,074700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,074800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,074900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,075000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,075100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,075200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,075300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,075400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040621,075500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,075600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040621,075700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040621,075800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,075900,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,080000,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,080100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,080200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,080300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,080400,0.6595,0.6595,0.6594,0.6595
EURGBP,20040621,080500,0.6594,0.6594,0.6593,0.6594
EURGBP,20040621,080600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,080700,0.6593,0.6594,0.6592,0.6594
EURGBP,20040621,080800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,080900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,081000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,081100,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,081200,0.6597,0.6597,0.6595,0.6595
EURGBP,20040621,081300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,081400,0.6593,0.6594,0.6593,0.6593
EURGBP,20040621,081500,0.6594,0.6594,0.6593,0.6594
EURGBP,20040621,081600,0.6593,0.6594,0.6593,0.6594
EURGBP,20040621,081700,0.6593,0.6594,0.6593,0.6594
EURGBP,20040621,081800,0.6593,0.6593,0.6592,0.6593
EURGBP,20040621,081900,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,082000,0.6593,0.6593,0.6592,0.6593
EURGBP,20040621,082100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,082200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,082300,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,082400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,082500,0.6592,0.6593,0.6592,0.6592
EURGBP,20040621,082600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,082700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,082800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,082900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,083000,0.6591,0.6591,0.6590,0.6591
EURGBP,20040621,083100,0.6592,0.6592,0.6591,0.6591
EURGBP,20040621,083200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,083300,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,083400,0.6589,0.6590,0.6589,0.6589
EURGBP,20040621,083500,0.6590,0.6590,0.6589,0.6590
EURGBP,20040621,083600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040621,083700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040621,083800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040621,083900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,084000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040621,084100,0.6592,0.6597,0.6592,0.6597
EURGBP,20040621,084200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,084300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,084400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,084500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,084600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,084700,0.6595,0.6596,0.6594,0.6596
EURGBP,20040621,084800,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,084900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,085000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,085100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,085200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,085300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,085400,0.6600,0.6602,0.6600,0.6602
EURGBP,20040621,085500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040621,085600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,085700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,085800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040621,085900,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,090000,0.6606,0.6608,0.6605,0.6608
EURGBP,20040621,090100,0.6607,0.6607,0.6605,0.6606
EURGBP,20040621,090200,0.6605,0.6606,0.6604,0.6604
EURGBP,20040621,090300,0.6605,0.6607,0.6604,0.6607
EURGBP,20040621,090400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,090500,0.6608,0.6608,0.6606,0.6606
EURGBP,20040621,090600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,090700,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,090800,0.6606,0.6607,0.6605,0.6607
EURGBP,20040621,090900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,091000,0.6608,0.6608,0.6606,0.6607
EURGBP,20040621,091100,0.6608,0.6609,0.6607,0.6609
EURGBP,20040621,091200,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,091300,0.6610,0.6610,0.6608,0.6609
EURGBP,20040621,091400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,091500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,091600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,091700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,091800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,091900,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,092000,0.6606,0.6606,0.6604,0.6605
EURGBP,20040621,092100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,092200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,092300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,092400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,092500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040621,092600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,092700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,092800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,092900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040621,093000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,093100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,093200,0.6600,0.6601,0.6600,0.6600
EURGBP,20040621,093300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040621,093400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,093500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,093600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,093700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,093800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040621,093900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,094000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040621,094100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,094200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040621,094300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,094400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,094500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,094600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,094700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040621,094800,0.6602,0.6602,0.6601,0.6602
EURGBP,20040621,094900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,095000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,095100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,095200,0.6602,0.6602,0.6599,0.6600
EURGBP,20040621,095300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,095400,0.6599,0.6599,0.6598,0.6599
EURGBP,20040621,095500,0.6598,0.6598,0.6596,0.6596
EURGBP,20040621,095600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,095700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,095800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,095900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,100000,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,100100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,100200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,100300,0.6596,0.6596,0.6594,0.6594
EURGBP,20040621,100400,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,100500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,100600,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,100700,0.6592,0.6594,0.6592,0.6594
EURGBP,20040621,100800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,100900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,101000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,101100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,101200,0.6596,0.6598,0.6596,0.6598
EURGBP,20040621,101300,0.6597,0.6598,0.6596,0.6596
EURGBP,20040621,101400,0.6597,0.6598,0.6596,0.6598
EURGBP,20040621,101500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,101600,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,101700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,101800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,101900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,102000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,102100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,102200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,102300,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,102400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,102500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040621,102600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040621,102700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,102800,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,102900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,103000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,103100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,103200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,103300,0.6599,0.6601,0.6598,0.6601
EURGBP,20040621,103400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,103500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,103600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,103700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,103800,0.6602,0.6603,0.6602,0.6602
EURGBP,20040621,103900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040621,104000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040621,104100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,104200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040621,104300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,104400,0.6602,0.6603,0.6602,0.6602
EURGBP,20040621,104500,0.6603,0.6605,0.6603,0.6605
EURGBP,20040621,104600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,104700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,104800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,104900,0.6603,0.6604,0.6603,0.6603
EURGBP,20040621,105000,0.6602,0.6604,0.6602,0.6604
EURGBP,20040621,105100,0.6603,0.6604,0.6603,0.6603
EURGBP,20040621,105200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,105300,0.6603,0.6603,0.6601,0.6601
EURGBP,20040621,105400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,105500,0.6602,0.6602,0.6600,0.6601
EURGBP,20040621,105600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,105700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,105800,0.6600,0.6602,0.6600,0.6602
EURGBP,20040621,105900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,110000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040621,110100,0.6601,0.6602,0.6600,0.6600
EURGBP,20040621,110200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040621,110300,0.6599,0.6601,0.6599,0.6600
EURGBP,20040621,110400,0.6599,0.6600,0.6598,0.6600
EURGBP,20040621,110500,0.6599,0.6600,0.6599,0.6599
EURGBP,20040621,110600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040621,110700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,110800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,110900,0.6599,0.6600,0.6599,0.6599
EURGBP,20040621,111000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,111100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040621,111200,0.6602,0.6602,0.6601,0.6602
EURGBP,20040621,111300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040621,111400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040621,111500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040621,111600,0.6601,0.6602,0.6600,0.6600
EURGBP,20040621,111700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,111800,0.6600,0.6601,0.6600,0.6600
EURGBP,20040621,111900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,112000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,112100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,112200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,112300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,112400,0.6597,0.6598,0.6597,0.6597
EURGBP,20040621,112500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,112600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,112700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,112800,0.6598,0.6599,0.6598,0.6599
EURGBP,20040621,112900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,113000,0.6597,0.6598,0.6597,0.6597
EURGBP,20040621,113100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,113200,0.6597,0.6598,0.6597,0.6597
EURGBP,20040621,113300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,113400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,113500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040621,113600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040621,113700,0.6598,0.6598,0.6597,0.6598
EURGBP,20040621,113800,0.6597,0.6598,0.6596,0.6596
EURGBP,20040621,113900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,114000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040621,114100,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,114200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,114300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,114400,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,114500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,114600,0.6598,0.6598,0.6597,0.6598
EURGBP,20040621,114700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040621,114800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,114900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,115000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040621,115100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,115200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040621,115300,0.6601,0.6601,0.6599,0.6599
EURGBP,20040621,115400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040621,115500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040621,115600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,115700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040621,115800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,115900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040621,120000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,120100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,120200,0.6597,0.6597,0.6596,0.6596
EURGBP,20040621,120300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,120400,0.6596,0.6597,0.6595,0.6595
EURGBP,20040621,120500,0.6594,0.6595,0.6594,0.6594
EURGBP,20040621,120600,0.6595,0.6595,0.6594,0.6595
EURGBP,20040621,120700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,120800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,120900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,121000,0.6593,0.6593,0.6592,0.6592
EURGBP,20040621,121100,0.6591,0.6591,0.6588,0.6588
EURGBP,20040621,121200,0.6589,0.6589,0.6588,0.6588
EURGBP,20040621,121300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040621,121400,0.6589,0.6589,0.6588,0.6589
EURGBP,20040621,121500,0.6590,0.6591,0.6590,0.6591
EURGBP,20040621,121600,0.6590,0.6592,0.6590,0.6592
EURGBP,20040621,121700,0.6591,0.6592,0.6590,0.6591
EURGBP,20040621,121800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,121900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040621,122000,0.6592,0.6592,0.6591,0.6591
EURGBP,20040621,122100,0.6590,0.6591,0.6590,0.6591
EURGBP,20040621,122200,0.6590,0.6591,0.6590,0.6590
EURGBP,20040621,122300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040621,122400,0.6589,0.6590,0.6589,0.6590
EURGBP,20040621,122500,0.6591,0.6591,0.6590,0.6591
EURGBP,20040621,122600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,122700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040621,122800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040621,122900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040621,123000,0.6589,0.6589,0.6588,0.6588
EURGBP,20040621,123100,0.6589,0.6589,0.6588,0.6589
EURGBP,20040621,123200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040621,123300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040621,123400,0.6589,0.6589,0.6587,0.6589
EURGBP,20040621,123500,0.6588,0.6589,0.6588,0.6589
EURGBP,20040621,123600,0.6588,0.6588,0.6587,0.6587
EURGBP,20040621,123700,0.6586,0.6587,0.6586,0.6586
EURGBP,20040621,123800,0.6585,0.6586,0.6583,0.6583
EURGBP,20040621,123900,0.6584,0.6585,0.6584,0.6585
EURGBP,20040621,124000,0.6586,0.6586,0.6585,0.6586
EURGBP,20040621,124100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040621,124200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040621,124300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040621,124400,0.6586,0.6586,0.6583,0.6583
EURGBP,20040621,124500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040621,124600,0.6584,0.6586,0.6584,0.6586
EURGBP,20040621,124700,0.6587,0.6587,0.6586,0.6586
EURGBP,20040621,124800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040621,124900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040621,125000,0.6587,0.6587,0.6587,0.6587
EURGBP,20040621,125100,0.6587,0.6587,0.6586,0.6587
EURGBP,20040621,125200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040621,125300,0.6587,0.6588,0.6586,0.6587
EURGBP,20040621,125400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040621,125500,0.6588,0.6588,0.6587,0.6587
EURGBP,20040621,125600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040621,125700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040621,125800,0.6588,0.6588,0.6587,0.6588
EURGBP,20040621,125900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040621,130000,0.6586,0.6587,0.6586,0.6586
EURGBP,20040621,130100,0.6586,0.6586,0.6585,0.6586
EURGBP,20040621,130200,0.6585,0.6587,0.6585,0.6587
EURGBP,20040621,130300,0.6588,0.6590,0.6588,0.6590
EURGBP,20040621,130400,0.6589,0.6590,0.6589,0.6589
EURGBP,20040621,130500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040621,130600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040621,130700,0.6590,0.6593,0.6590,0.6593
EURGBP,20040621,130800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,130900,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,131000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,131100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040621,131200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040621,131300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,131400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,131500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,131600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,131700,0.6593,0.6593,0.6592,0.6593
EURGBP,20040621,131800,0.6592,0.6593,0.6592,0.6592
EURGBP,20040621,131900,0.6592,0.6593,0.6592,0.6593
EURGBP,20040621,132000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,132100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040621,132200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040621,132300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040621,132400,0.6593,0.6594,0.6593,0.6594
EURGBP,20040621,132500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,132600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040621,132700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,132800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040621,132900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040621,133000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,133100,0.6596,0.6596,0.6595,0.6595
EURGBP,20040621,133200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,133300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040621,133400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,133500,0.6597,0.6597,0.6595,0.6596
EURGBP,20040621,133600,0.6595,0.6597,0.6595,0.6597
EURGBP,20040621,133700,0.6598,0.6600,0.6597,0.6600
EURGBP,20040621,133800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040621,133900,0.6601,0.6602,0.6601,0.6601
EURGBP,20040621,134000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,134100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040621,134200,0.6602,0.6605,0.6602,0.6604
EURGBP,20040621,134300,0.6605,0.6606,0.6604,0.6606
EURGBP,20040621,134400,0.6605,0.6608,0.6605,0.6608
EURGBP,20040621,134500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,134600,0.6609,0.6609,0.6606,0.6606
EURGBP,20040621,134700,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,134800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,134900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,135000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,135100,0.6608,0.6608,0.6605,0.6605
EURGBP,20040621,135200,0.6606,0.6606,0.6604,0.6604
EURGBP,20040621,135300,0.6605,0.6607,0.6605,0.6607
EURGBP,20040621,135400,0.6606,0.6608,0.6606,0.6608
EURGBP,20040621,135500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,135600,0.6608,0.6610,0.6608,0.6610
EURGBP,20040621,135700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,135800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,135900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040621,140000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,140100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,140200,0.6610,0.6611,0.6610,0.6610
EURGBP,20040621,140300,0.6609,0.6611,0.6609,0.6611
EURGBP,20040621,140400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,140500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,140600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,140700,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,140800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,140900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,141000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,141100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,141200,0.6610,0.6611,0.6610,0.6610
EURGBP,20040621,141300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,141400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040621,141500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,141600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040621,141700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,141800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,141900,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,142000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,142100,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,142200,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,142300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,142400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,142500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,142600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,142700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040621,142800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040621,142900,0.6606,0.6607,0.6605,0.6605
EURGBP,20040621,143000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,143100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,143200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,143300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,143400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,143500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,143600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,143700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,143800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,143900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,144000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,144100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,144200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,144300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,144400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040621,144500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,144600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,144700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,144800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,144900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,145000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,145100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,145200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,145300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,145400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040621,145500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,145600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040621,145700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,145800,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,145900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,150000,0.6605,0.6606,0.6604,0.6606
EURGBP,20040621,150100,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,150200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,150300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,150400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,150500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,150600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,150700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,150800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040621,150900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,151000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,151100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,151200,0.6601,0.6601,0.6599,0.6599
EURGBP,20040621,151300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040621,151400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040621,151500,0.6599,0.6601,0.6599,0.6601
EURGBP,20040621,151600,0.6602,0.6602,0.6601,0.6602
EURGBP,20040621,151700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040621,151800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040621,151900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,152000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,152100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,152200,0.6602,0.6603,0.6602,0.6602
EURGBP,20040621,152300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,152400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,152500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040621,152600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,152700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040621,152800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040621,152900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040621,153000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040621,153100,0.6602,0.6602,0.6601,0.6602
EURGBP,20040621,153200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,153300,0.6600,0.6602,0.6600,0.6602
EURGBP,20040621,153400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040621,153500,0.6602,0.6602,0.6599,0.6599
EURGBP,20040621,153600,0.6598,0.6598,0.6595,0.6595
EURGBP,20040621,153700,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,153800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,153900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040621,154000,0.6594,0.6596,0.6594,0.6596
EURGBP,20040621,154100,0.6595,0.6596,0.6595,0.6595
EURGBP,20040621,154200,0.6596,0.6597,0.6596,0.6596
EURGBP,20040621,154300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,154400,0.6597,0.6597,0.6595,0.6596
EURGBP,20040621,154500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040621,154600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040621,154700,0.6598,0.6600,0.6598,0.6600
EURGBP,20040621,154800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040621,154900,0.6600,0.6603,0.6600,0.6603
EURGBP,20040621,155000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040621,155100,0.6601,0.6603,0.6601,0.6603
EURGBP,20040621,155200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,155300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040621,155400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040621,155500,0.6605,0.6607,0.6604,0.6607
EURGBP,20040621,155600,0.6608,0.6609,0.6608,0.6608
EURGBP,20040621,155700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040621,155800,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,155900,0.6607,0.6607,0.6605,0.6605
EURGBP,20040621,160000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040621,160100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,160200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,160300,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,160400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,160500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,160600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,160700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,160800,0.6603,0.6605,0.6603,0.6604
EURGBP,20040621,160900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,161000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,161100,0.6606,0.6607,0.6605,0.6607
EURGBP,20040621,161200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,161300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,161400,0.6607,0.6608,0.6607,0.6607
EURGBP,20040621,161500,0.6606,0.6608,0.6606,0.6608
EURGBP,20040621,161600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,161700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,161800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,161900,0.6606,0.6606,0.6604,0.6604
EURGBP,20040621,162000,0.6605,0.6605,0.6604,0.6605
EURGBP,20040621,162100,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,162200,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,162300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,162400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,162500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,162600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,162700,0.6605,0.6607,0.6605,0.6606
EURGBP,20040621,162800,0.6607,0.6607,0.6605,0.6606
EURGBP,20040621,162900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,163000,0.6605,0.6607,0.6605,0.6606
EURGBP,20040621,163100,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,163200,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,163300,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,163400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040621,163500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040621,163600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,163700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,163800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,163900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,164000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,164100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,164200,0.6607,0.6607,0.6605,0.6606
EURGBP,20040621,164300,0.6605,0.6606,0.6604,0.6604
EURGBP,20040621,164400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,164500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,164600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,164700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,164800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,164900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,165000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,165100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,165200,0.6605,0.6605,0.6604,0.6605
EURGBP,20040621,165300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,165400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,165500,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,165600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,165700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,165800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,165900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,170000,0.6608,0.6608,0.6607,0.6608
EURGBP,20040621,170100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,170200,0.6607,0.6607,0.6605,0.6605
EURGBP,20040621,170300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,170400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040621,170500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,170600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,170700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,170800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,170900,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,171000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,171100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,171200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040621,171300,0.6602,0.6604,0.6602,0.6604
EURGBP,20040621,171400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040621,171500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040621,171600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,171700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040621,171800,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,171900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,172000,0.6606,0.6607,0.6605,0.6606
EURGBP,20040621,172100,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,172200,0.6606,0.6606,0.6605,0.6606
EURGBP,20040621,172300,0.6607,0.6607,0.6606,0.6607
EURGBP,20040621,172400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,172500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,172600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,172700,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,172800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,172900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,173000,0.6607,0.6608,0.6606,0.6608
EURGBP,20040621,173100,0.6607,0.6608,0.6607,0.6607
EURGBP,20040621,173200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,173300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,173400,0.6608,0.6608,0.6607,0.6608
EURGBP,20040621,173500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,173600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,173700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,173800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,173900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,174000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,174100,0.6607,0.6608,0.6607,0.6607
EURGBP,20040621,174200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,174300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,174400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,174500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040621,174600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,174700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040621,174800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,174900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,175000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,175100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,175200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,175300,0.6607,0.6607,0.6606,0.6607
EURGBP,20040621,175400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,175500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,175600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,175700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040621,175800,0.6607,0.6609,0.6607,0.6609
EURGBP,20040621,175900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040621,180000,0.6609,0.6611,0.6609,0.6611
EURGBP,20040621,180100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,180200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,180300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,180400,0.6611,0.6611,0.6609,0.6609
EURGBP,20040621,180500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,180600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040621,180700,0.6609,0.6611,0.6609,0.6611
EURGBP,20040621,180800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,180900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,181000,0.6610,0.6611,0.6610,0.6610
EURGBP,20040621,181100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,181200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,181300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,181400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040621,181500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040621,181600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,181700,0.6609,0.6610,0.6609,0.6609
EURGBP,20040621,181800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,181900,0.6609,0.6609,0.6608,0.6609
EURGBP,20040621,182000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,182100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,182200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040621,182300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,182400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,182500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040621,182600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,182700,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,182800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,182900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040621,183000,0.6609,0.6610,0.6609,0.6609
EURGBP,20040621,183100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040621,183200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,183300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,183400,0.6609,0.6609,0.6608,0.6609
EURGBP,20040621,183500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040621,183600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,183700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,183800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,183900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,184000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,184100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,184200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,184300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,184400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040621,184500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,184600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,184700,0.6606,0.6608,0.6606,0.6608
EURGBP,20040621,184800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,184900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,185000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,185100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040621,185200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,185300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,185400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,185500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,185600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,185700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,185800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040621,185900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,190000,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,190100,0.6605,0.6606,0.6604,0.6605
EURGBP,20040621,190200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,190300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,190400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,190500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,190600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,190700,0.6607,0.6608,0.6607,0.6608
EURGBP,20040621,190800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,190900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,191000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040621,191100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,191200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,191300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,191400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,191500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,191600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,191700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,191800,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,191900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,192000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,192100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,192200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,192300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,192400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,192500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040621,192600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,192700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,192800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,192900,0.6604,0.6606,0.6604,0.6605
EURGBP,20040621,193000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040621,193100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040621,193200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,193300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,193400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,193500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,193600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,193700,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,193800,0.6607,0.6607,0.6605,0.6605
EURGBP,20040621,193900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,194000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,194100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,194200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,194300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,194400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,194500,0.6606,0.6607,0.6606,0.6606
EURGBP,20040621,194600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,194700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,194800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040621,194900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,195000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040621,195100,0.6607,0.6607,0.6605,0.6606
EURGBP,20040621,195200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040621,195300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,195400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,195500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,195600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,195700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,195800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,195900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,200000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,200100,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,200200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,200300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040621,200400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,200500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040621,200600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040621,200700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040621,200800,0.6605,0.6606,0.6605,0.6605
EURGBP,20040621,200900,0.6606,0.6607,0.6605,0.6607
EURGBP,20040621,201000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,201100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,201200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,201300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040621,201400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040621,201500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040621,201600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040621,201700,0.6607,0.6609,0.6607,0.6608
EURGBP,20040621,201800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,201900,0.6609,0.6611,0.6609,0.6611
EURGBP,20040621,202000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,202100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,202200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,202300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040621,202400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,202500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,202600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,202700,0.6611,0.6612,0.6611,0.6611
EURGBP,20040621,202800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,202900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,203000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,203100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,203200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,203300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,203400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,203500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,203600,0.6612,0.6614,0.6612,0.6614
EURGBP,20040621,203700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040621,203800,0.6613,0.6613,0.6611,0.6611
EURGBP,20040621,203900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,204000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,204100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,204200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,204300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040621,204400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,204500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,204600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,204700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,204800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040621,204900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040621,205000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040621,205100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040621,205200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,205300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040621,205400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040621,205500,0.6613,0.6613,0.6611,0.6611
EURGBP,20040621,205600,0.6611,0.6612,0.6611,0.6611
EURGBP,20040621,205700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,205800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,205900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,210000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,210100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,210200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,210300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,210400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,210500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,210600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,210700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,210800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,210900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040621,211000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,211100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,211200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040621,211300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040621,211400,0.6611,0.6612,0.6611,0.6611
EURGBP,20040621,211500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,211600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,211700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,211800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,211900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,212000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,212100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,212200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,212300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,212400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,212500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,212600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,212700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,212800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,213000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,213100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,213200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,213900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,214000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040621,214100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,214200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,214300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040621,214400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040621,214500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,214600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040621,214700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,214800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,214900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,215000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,215100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,215200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,215300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040621,215400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,215500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,215600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040621,215700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,215800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,215900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,220000,0.6613,0.6613,0.6612,0.6613
EURGBP,20040621,220100,0.6612,0.6614,0.6612,0.6614
EURGBP,20040621,220200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040621,220300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040621,220400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,220500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,220600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,220700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,220800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,220900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,221000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,221100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,221200,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,221300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,221400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,221500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040621,221600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,221700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,221800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,221900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,222600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,222800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,222900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,223000,0.6611,0.6611,0.6610,0.6611
EURGBP,20040621,223100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,223200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,223300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,223400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,223500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,223600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,223700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,223800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,223900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,224600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,224700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,224800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,224900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,225000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,225100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040621,225200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,225300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,225400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,225500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040621,225600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,225700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,225800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,225900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,230000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,230100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,230200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040621,230300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040621,230400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040621,230500,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,230600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,230700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,230800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,230900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040621,231000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,231100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,231200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,231300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,231400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,231500,0.6612,0.6612,0.6611,0.6612
EURGBP,20040621,231600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,231700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,231800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,231900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,232600,0.6613,0.6613,0.6611,0.6612
EURGBP,20040621,232700,0.6611,0.6612,0.6611,0.6611
EURGBP,20040621,232800,0.6612,0.6612,0.6611,0.6612
EURGBP,20040621,232900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,233000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,233100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,233200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040621,233300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,233400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,233500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,233600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,233700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,233800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040621,233900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040621,234000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,234100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,234200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,234300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,234400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,234500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,234600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040621,234700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,234800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,234900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,235000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040621,235100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040621,235200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040621,235300,0.6612,0.6612,0.6610,0.6610
EURGBP,20040621,235400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,235500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,235600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,235700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,235800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040621,235900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,000000,0.6610,0.6610,0.6610,0.6610
EURCHF,20040621,000100,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,000200,1.5097,1.5098,1.5097,1.5098
EURCHF,20040621,000300,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,000400,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,000500,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,000600,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,000700,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,000800,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,000900,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,001000,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,001100,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,001200,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,001300,1.5096,1.5096,1.5095,1.5095
EURCHF,20040621,001400,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,001500,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,001600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,001700,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,001800,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,001900,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,002000,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,002100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,002200,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,002300,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,002400,1.5096,1.5096,1.5094,1.5096
EURCHF,20040621,002500,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,002600,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,002700,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,002800,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,002900,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,003000,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,003100,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,003200,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,003300,1.5098,1.5105,1.5098,1.5105
EURCHF,20040621,003400,1.5104,1.5105,1.5104,1.5104
EURCHF,20040621,003500,1.5103,1.5103,1.5103,1.5103
EURCHF,20040621,003600,1.5103,1.5103,1.5103,1.5103
EURCHF,20040621,003700,1.5103,1.5104,1.5103,1.5104
EURCHF,20040621,003800,1.5104,1.5104,1.5104,1.5104
EURCHF,20040621,003900,1.5104,1.5104,1.5104,1.5104
EURCHF,20040621,004000,1.5105,1.5105,1.5105,1.5105
EURCHF,20040621,004100,1.5105,1.5105,1.5105,1.5105
EURCHF,20040621,004200,1.5105,1.5105,1.5104,1.5104
EURCHF,20040621,004300,1.5103,1.5103,1.5103,1.5103
EURCHF,20040621,004400,1.5103,1.5103,1.5103,1.5103
EURCHF,20040621,004500,1.5104,1.5104,1.5103,1.5103
EURCHF,20040621,004600,1.5103,1.5103,1.5103,1.5103
EURCHF,20040621,004700,1.5104,1.5104,1.5102,1.5102
EURCHF,20040621,004800,1.5102,1.5102,1.5102,1.5102
EURCHF,20040621,004900,1.5103,1.5103,1.5102,1.5103
EURCHF,20040621,005000,1.5104,1.5106,1.5104,1.5106
EURCHF,20040621,005100,1.5105,1.5105,1.5104,1.5104
EURCHF,20040621,005200,1.5105,1.5105,1.5104,1.5104
EURCHF,20040621,005300,1.5103,1.5103,1.5101,1.5101
EURCHF,20040621,005400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,005500,1.5102,1.5102,1.5102,1.5102
EURCHF,20040621,005600,1.5102,1.5102,1.5102,1.5102
EURCHF,20040621,005700,1.5102,1.5106,1.5102,1.5106
EURCHF,20040621,005800,1.5107,1.5107,1.5107,1.5107
EURCHF,20040621,005900,1.5107,1.5107,1.5107,1.5107
EURCHF,20040621,010000,1.5107,1.5107,1.5105,1.5105
EURCHF,20040621,010100,1.5104,1.5105,1.5104,1.5105
EURCHF,20040621,010200,1.5106,1.5107,1.5106,1.5107
EURCHF,20040621,010300,1.5106,1.5108,1.5106,1.5108
EURCHF,20040621,010400,1.5108,1.5108,1.5108,1.5108
EURCHF,20040621,010500,1.5108,1.5108,1.5108,1.5108
EURCHF,20040621,010600,1.5107,1.5107,1.5106,1.5106
EURCHF,20040621,010700,1.5106,1.5106,1.5106,1.5106
EURCHF,20040621,010800,1.5106,1.5106,1.5106,1.5106
EURCHF,20040621,010900,1.5105,1.5106,1.5103,1.5103
EURCHF,20040621,011000,1.5102,1.5102,1.5102,1.5102
EURCHF,20040621,011100,1.5102,1.5103,1.5102,1.5103
EURCHF,20040621,011200,1.5102,1.5103,1.5101,1.5101
EURCHF,20040621,011300,1.5100,1.5101,1.5100,1.5101
EURCHF,20040621,011400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,011500,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,011600,1.5101,1.5101,1.5100,1.5101
EURCHF,20040621,011700,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,011800,1.5101,1.5101,1.5100,1.5100
EURCHF,20040621,011900,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,012000,1.5101,1.5101,1.5100,1.5100
EURCHF,20040621,012100,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,012200,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,012300,1.5100,1.5101,1.5100,1.5101
EURCHF,20040621,012400,1.5101,1.5101,1.5100,1.5100
EURCHF,20040621,012500,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,012600,1.5101,1.5101,1.5100,1.5101
EURCHF,20040621,012700,1.5101,1.5101,1.5100,1.5100
EURCHF,20040621,012800,1.5101,1.5101,1.5100,1.5101
EURCHF,20040621,012900,1.5100,1.5101,1.5100,1.5101
EURCHF,20040621,013000,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013100,1.5099,1.5100,1.5099,1.5100
EURCHF,20040621,013200,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013300,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013400,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013500,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013600,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013700,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013800,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,013900,1.5101,1.5101,1.5100,1.5100
EURCHF,20040621,014000,1.5101,1.5102,1.5101,1.5102
EURCHF,20040621,014100,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,014200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,014300,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,014400,1.5101,1.5101,1.5100,1.5101
EURCHF,20040621,014500,1.5100,1.5100,1.5099,1.5100
EURCHF,20040621,014600,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,014700,1.5100,1.5100,1.5100,1.5100
EURCHF,20040621,014800,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,014900,1.5099,1.5099,1.5098,1.5098
EURCHF,20040621,015000,1.5098,1.5098,1.5098,1.5098
EURCHF,20040621,015100,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,015200,1.5100,1.5100,1.5099,1.5099
EURCHF,20040621,015300,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,015400,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,015500,1.5100,1.5100,1.5099,1.5099
EURCHF,20040621,015600,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,015700,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,015800,1.5099,1.5099,1.5097,1.5097
EURCHF,20040621,015900,1.5096,1.5099,1.5096,1.5099
EURCHF,20040621,020000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,020100,1.5100,1.5100,1.5099,1.5099
EURCHF,20040621,020200,1.5099,1.5099,1.5098,1.5098
EURCHF,20040621,020300,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,020400,1.5098,1.5098,1.5097,1.5097
EURCHF,20040621,020500,1.5098,1.5098,1.5097,1.5097
EURCHF,20040621,020600,1.5098,1.5099,1.5098,1.5099
EURCHF,20040621,020700,1.5099,1.5099,1.5097,1.5097
EURCHF,20040621,020800,1.5098,1.5098,1.5097,1.5097
EURCHF,20040621,020900,1.5097,1.5099,1.5097,1.5099
EURCHF,20040621,021000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,021100,1.5098,1.5098,1.5096,1.5098
EURCHF,20040621,021200,1.5099,1.5099,1.5099,1.5099
EURCHF,20040621,021300,1.5099,1.5099,1.5098,1.5098
EURCHF,20040621,021400,1.5095,1.5097,1.5094,1.5097
EURCHF,20040621,021500,1.5098,1.5099,1.5098,1.5099
EURCHF,20040621,021600,1.5099,1.5099,1.5098,1.5098
EURCHF,20040621,021700,1.5099,1.5099,1.5098,1.5099
EURCHF,20040621,021800,1.5098,1.5099,1.5098,1.5099
EURCHF,20040621,021900,1.5100,1.5100,1.5097,1.5097
EURCHF,20040621,022000,1.5098,1.5098,1.5096,1.5098
EURCHF,20040621,022100,1.5097,1.5098,1.5097,1.5098
EURCHF,20040621,022200,1.5097,1.5097,1.5094,1.5094
EURCHF,20040621,022300,1.5095,1.5096,1.5094,1.5095
EURCHF,20040621,022400,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,022500,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,022600,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,022700,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,022800,1.5096,1.5096,1.5095,1.5096
EURCHF,20040621,022900,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,023000,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,023100,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,023200,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,023300,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,023400,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,023500,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,023600,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,023700,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,023800,1.5098,1.5098,1.5098,1.5098
EURCHF,20040621,023900,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,024000,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,024100,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,024200,1.5097,1.5098,1.5097,1.5098
EURCHF,20040621,024300,1.5097,1.5098,1.5097,1.5097
EURCHF,20040621,024400,1.5098,1.5098,1.5097,1.5097
EURCHF,20040621,024500,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,024600,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,024700,1.5097,1.5098,1.5096,1.5097
EURCHF,20040621,024800,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,024900,1.5095,1.5096,1.5095,1.5095
EURCHF,20040621,025000,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,025100,1.5096,1.5096,1.5094,1.5095
EURCHF,20040621,025200,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,025300,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,025400,1.5095,1.5095,1.5092,1.5092
EURCHF,20040621,025500,1.5093,1.5093,1.5092,1.5092
EURCHF,20040621,025600,1.5093,1.5093,1.5090,1.5092
EURCHF,20040621,025700,1.5094,1.5098,1.5094,1.5098
EURCHF,20040621,025800,1.5095,1.5095,1.5090,1.5090
EURCHF,20040621,025900,1.5091,1.5092,1.5090,1.5090
EURCHF,20040621,030000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,030100,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,030200,1.5090,1.5092,1.5090,1.5092
EURCHF,20040621,030300,1.5093,1.5097,1.5093,1.5096
EURCHF,20040621,030400,1.5091,1.5091,1.5090,1.5091
EURCHF,20040621,030500,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,030600,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,030700,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,030800,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,030900,1.5092,1.5092,1.5089,1.5089
EURCHF,20040621,031000,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,031100,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,031200,1.5091,1.5098,1.5090,1.5090
EURCHF,20040621,031300,1.5091,1.5091,1.5089,1.5090
EURCHF,20040621,031400,1.5090,1.5091,1.5090,1.5090
EURCHF,20040621,031500,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,031600,1.5091,1.5091,1.5089,1.5089
EURCHF,20040621,031700,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,031800,1.5088,1.5089,1.5087,1.5087
EURCHF,20040621,031900,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,032000,1.5084,1.5084,1.5084,1.5084
EURCHF,20040621,032100,1.5084,1.5084,1.5084,1.5084
EURCHF,20040621,032200,1.5085,1.5086,1.5085,1.5085
EURCHF,20040621,032300,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,032400,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,032500,1.5085,1.5085,1.5084,1.5084
EURCHF,20040621,032600,1.5083,1.5084,1.5083,1.5084
EURCHF,20040621,032700,1.5085,1.5085,1.5083,1.5083
EURCHF,20040621,032800,1.5084,1.5084,1.5083,1.5083
EURCHF,20040621,032900,1.5082,1.5083,1.5081,1.5083
EURCHF,20040621,033000,1.5082,1.5085,1.5082,1.5084
EURCHF,20040621,033100,1.5085,1.5085,1.5083,1.5083
EURCHF,20040621,033200,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,033300,1.5084,1.5085,1.5083,1.5083
EURCHF,20040621,033400,1.5084,1.5087,1.5084,1.5087
EURCHF,20040621,033500,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,033600,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,033700,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,033800,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,033900,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,034000,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,034100,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,034200,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,034300,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,034400,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,034500,1.5085,1.5087,1.5085,1.5085
EURCHF,20040621,034600,1.5086,1.5087,1.5085,1.5085
EURCHF,20040621,034700,1.5086,1.5086,1.5084,1.5084
EURCHF,20040621,034800,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,034900,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,035000,1.5086,1.5086,1.5084,1.5085
EURCHF,20040621,035100,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,035200,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,035300,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,035400,1.5087,1.5087,1.5085,1.5085
EURCHF,20040621,035500,1.5086,1.5088,1.5086,1.5088
EURCHF,20040621,035600,1.5087,1.5089,1.5087,1.5087
EURCHF,20040621,035700,1.5086,1.5087,1.5085,1.5086
EURCHF,20040621,035800,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,035900,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,040000,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,040100,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,040200,1.5086,1.5087,1.5085,1.5085
EURCHF,20040621,040300,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,040400,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,040500,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,040600,1.5085,1.5089,1.5085,1.5089
EURCHF,20040621,040700,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,040800,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,040900,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,041000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,041100,1.5091,1.5091,1.5090,1.5090
EURCHF,20040621,041200,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,041300,1.5087,1.5090,1.5087,1.5090
EURCHF,20040621,041400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,041500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,041600,1.5089,1.5091,1.5089,1.5091
EURCHF,20040621,041700,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,041800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,041900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,042000,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,042100,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,042200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,042300,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,042400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,042500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,042600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,042700,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,042800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,042900,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,043000,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,043100,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,043200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,043300,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,043400,1.5091,1.5091,1.5090,1.5090
EURCHF,20040621,043500,1.5091,1.5093,1.5091,1.5092
EURCHF,20040621,043600,1.5091,1.5092,1.5091,1.5091
EURCHF,20040621,043700,1.5092,1.5092,1.5089,1.5089
EURCHF,20040621,043800,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,043900,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,044000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,044100,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,044200,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,044300,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,044400,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,044500,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,044600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,044700,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,044800,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,044900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,045000,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,045100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,045200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,045300,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,045400,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,045500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,045600,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,045700,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,045800,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,045900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,050000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,050100,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,050200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,050300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,050400,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,050500,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,050600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,050700,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,050800,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,050900,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,051000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,051100,1.5089,1.5090,1.5087,1.5088
EURCHF,20040621,051200,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,051300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,051400,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,051500,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,051600,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,051700,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,051800,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,051900,1.5087,1.5089,1.5087,1.5088
EURCHF,20040621,052000,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,052100,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,052200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,052300,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,052400,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,052500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,052600,1.5088,1.5089,1.5088,1.5088
EURCHF,20040621,052700,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,052800,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,052900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,053100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053500,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,053600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053700,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,053800,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,053900,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,054000,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,054100,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,054200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,054300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,054400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,054500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,054600,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,054700,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,054800,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,054900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,055000,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,055100,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,055200,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,055300,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,055400,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,055500,1.5090,1.5090,1.5088,1.5088
EURCHF,20040621,055600,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,055700,1.5088,1.5090,1.5088,1.5090
EURCHF,20040621,055800,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,055900,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,060000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,060100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,060200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,060300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,060400,1.5088,1.5089,1.5088,1.5088
EURCHF,20040621,060500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,060600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,060700,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,060800,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,060900,1.5089,1.5089,1.5087,1.5087
EURCHF,20040621,061000,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,061100,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,061200,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,061300,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,061400,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,061500,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,061600,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,061700,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,061800,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,061900,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,062000,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,062100,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,062200,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,062300,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,062400,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,062500,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,062600,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,062700,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,062800,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,062900,1.5085,1.5087,1.5085,1.5087
EURCHF,20040621,063000,1.5088,1.5088,1.5086,1.5087
EURCHF,20040621,063100,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,063200,1.5086,1.5086,1.5083,1.5083
EURCHF,20040621,063300,1.5084,1.5084,1.5084,1.5084
EURCHF,20040621,063400,1.5084,1.5084,1.5084,1.5084
EURCHF,20040621,063500,1.5084,1.5084,1.5083,1.5083
EURCHF,20040621,063600,1.5083,1.5083,1.5083,1.5083
EURCHF,20040621,063700,1.5083,1.5083,1.5083,1.5083
EURCHF,20040621,063800,1.5083,1.5083,1.5083,1.5083
EURCHF,20040621,063900,1.5083,1.5083,1.5083,1.5083
EURCHF,20040621,064000,1.5084,1.5084,1.5083,1.5083
EURCHF,20040621,064100,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,064200,1.5084,1.5084,1.5083,1.5084
EURCHF,20040621,064300,1.5083,1.5084,1.5083,1.5083
EURCHF,20040621,064400,1.5082,1.5082,1.5081,1.5082
EURCHF,20040621,064500,1.5081,1.5082,1.5081,1.5082
EURCHF,20040621,064600,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,064700,1.5083,1.5083,1.5082,1.5082
EURCHF,20040621,064800,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,064900,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,065000,1.5083,1.5083,1.5083,1.5083
EURCHF,20040621,065100,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,065200,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,065300,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,065400,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,065500,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,065600,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,065700,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,065800,1.5086,1.5089,1.5086,1.5088
EURCHF,20040621,065900,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,070000,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,070100,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,070200,1.5088,1.5089,1.5087,1.5087
EURCHF,20040621,070300,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,070400,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,070500,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,070600,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,070700,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,070800,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,070900,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,071000,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,071100,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,071200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,071300,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,071400,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,071500,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,071600,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,071700,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,071800,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,071900,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,072000,1.5088,1.5089,1.5088,1.5088
EURCHF,20040621,072100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,072200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,072300,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,072400,1.5088,1.5091,1.5087,1.5091
EURCHF,20040621,072500,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,072600,1.5092,1.5092,1.5091,1.5092
EURCHF,20040621,072700,1.5092,1.5093,1.5092,1.5093
EURCHF,20040621,072800,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,072900,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,073000,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,073100,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,073200,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,073300,1.5095,1.5095,1.5093,1.5093
EURCHF,20040621,073400,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,073500,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,073600,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,073700,1.5092,1.5094,1.5092,1.5093
EURCHF,20040621,073800,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,073900,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,074000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,074100,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,074200,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,074300,1.5096,1.5096,1.5095,1.5096
EURCHF,20040621,074400,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,074500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,074600,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,074700,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,074800,1.5095,1.5096,1.5095,1.5095
EURCHF,20040621,074900,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,075000,1.5095,1.5095,1.5092,1.5094
EURCHF,20040621,075100,1.5092,1.5096,1.5092,1.5096
EURCHF,20040621,075200,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,075300,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,075400,1.5095,1.5095,1.5093,1.5094
EURCHF,20040621,075500,1.5095,1.5098,1.5095,1.5096
EURCHF,20040621,075600,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,075700,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,075800,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,075900,1.5097,1.5099,1.5097,1.5099
EURCHF,20040621,080000,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,080100,1.5098,1.5098,1.5098,1.5098
EURCHF,20040621,080200,1.5099,1.5099,1.5097,1.5097
EURCHF,20040621,080300,1.5098,1.5098,1.5096,1.5096
EURCHF,20040621,080400,1.5097,1.5097,1.5095,1.5096
EURCHF,20040621,080500,1.5095,1.5095,1.5092,1.5094
EURCHF,20040621,080600,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,080700,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,080800,1.5093,1.5094,1.5092,1.5094
EURCHF,20040621,080900,1.5093,1.5096,1.5093,1.5096
EURCHF,20040621,081000,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,081100,1.5097,1.5099,1.5097,1.5099
EURCHF,20040621,081200,1.5100,1.5101,1.5100,1.5101
EURCHF,20040621,081300,1.5102,1.5102,1.5099,1.5099
EURCHF,20040621,081400,1.5100,1.5100,1.5099,1.5100
EURCHF,20040621,081500,1.5101,1.5101,1.5101,1.5101
EURCHF,20040621,081600,1.5100,1.5101,1.5100,1.5101
EURCHF,20040621,081700,1.5100,1.5100,1.5098,1.5099
EURCHF,20040621,081800,1.5100,1.5100,1.5098,1.5099
EURCHF,20040621,081900,1.5100,1.5100,1.5098,1.5098
EURCHF,20040621,082000,1.5099,1.5100,1.5099,1.5099
EURCHF,20040621,082100,1.5100,1.5100,1.5099,1.5099
EURCHF,20040621,082200,1.5098,1.5098,1.5095,1.5095
EURCHF,20040621,082300,1.5094,1.5096,1.5094,1.5096
EURCHF,20040621,082400,1.5097,1.5099,1.5096,1.5096
EURCHF,20040621,082500,1.5095,1.5096,1.5094,1.5094
EURCHF,20040621,082600,1.5095,1.5096,1.5094,1.5094
EURCHF,20040621,082700,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,082800,1.5095,1.5097,1.5095,1.5097
EURCHF,20040621,082900,1.5098,1.5098,1.5096,1.5096
EURCHF,20040621,083000,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,083100,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,083200,1.5096,1.5096,1.5095,1.5095
EURCHF,20040621,083300,1.5096,1.5097,1.5095,1.5095
EURCHF,20040621,083400,1.5096,1.5096,1.5095,1.5096
EURCHF,20040621,083500,1.5095,1.5097,1.5095,1.5096
EURCHF,20040621,083600,1.5097,1.5097,1.5095,1.5096
EURCHF,20040621,083700,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,083800,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,083900,1.5098,1.5098,1.5097,1.5097
EURCHF,20040621,084000,1.5098,1.5099,1.5097,1.5097
EURCHF,20040621,084100,1.5098,1.5099,1.5097,1.5099
EURCHF,20040621,084200,1.5098,1.5099,1.5097,1.5098
EURCHF,20040621,084300,1.5097,1.5100,1.5097,1.5100
EURCHF,20040621,084400,1.5099,1.5100,1.5099,1.5100
EURCHF,20040621,084500,1.5101,1.5101,1.5098,1.5098
EURCHF,20040621,084600,1.5099,1.5099,1.5098,1.5098
EURCHF,20040621,084700,1.5099,1.5099,1.5098,1.5098
EURCHF,20040621,084800,1.5099,1.5100,1.5098,1.5098
EURCHF,20040621,084900,1.5099,1.5099,1.5097,1.5098
EURCHF,20040621,085000,1.5097,1.5097,1.5095,1.5096
EURCHF,20040621,085100,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,085200,1.5096,1.5096,1.5094,1.5095
EURCHF,20040621,085300,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,085400,1.5094,1.5094,1.5092,1.5093
EURCHF,20040621,085500,1.5094,1.5095,1.5093,1.5094
EURCHF,20040621,085600,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,085700,1.5097,1.5098,1.5096,1.5097
EURCHF,20040621,085800,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,085900,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,090000,1.5095,1.5095,1.5091,1.5091
EURCHF,20040621,090100,1.5092,1.5097,1.5092,1.5097
EURCHF,20040621,090200,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,090300,1.5098,1.5101,1.5098,1.5101
EURCHF,20040621,090400,1.5100,1.5100,1.5098,1.5099
EURCHF,20040621,090500,1.5098,1.5099,1.5098,1.5099
EURCHF,20040621,090600,1.5098,1.5099,1.5097,1.5097
EURCHF,20040621,090700,1.5096,1.5096,1.5094,1.5095
EURCHF,20040621,090800,1.5094,1.5094,1.5092,1.5094
EURCHF,20040621,090900,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,091000,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,091100,1.5098,1.5098,1.5097,1.5098
EURCHF,20040621,091200,1.5097,1.5097,1.5095,1.5095
EURCHF,20040621,091300,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,091400,1.5095,1.5097,1.5095,1.5096
EURCHF,20040621,091500,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,091600,1.5095,1.5097,1.5094,1.5097
EURCHF,20040621,091700,1.5096,1.5096,1.5093,1.5093
EURCHF,20040621,091800,1.5092,1.5092,1.5091,1.5092
EURCHF,20040621,091900,1.5091,1.5092,1.5090,1.5091
EURCHF,20040621,092000,1.5090,1.5091,1.5089,1.5090
EURCHF,20040621,092100,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,092200,1.5089,1.5090,1.5087,1.5087
EURCHF,20040621,092300,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,092400,1.5084,1.5086,1.5084,1.5086
EURCHF,20040621,092500,1.5085,1.5087,1.5085,1.5086
EURCHF,20040621,092600,1.5085,1.5086,1.5083,1.5086
EURCHF,20040621,092700,1.5085,1.5086,1.5085,1.5085
EURCHF,20040621,092800,1.5084,1.5085,1.5084,1.5084
EURCHF,20040621,092900,1.5085,1.5085,1.5083,1.5084
EURCHF,20040621,093000,1.5083,1.5083,1.5082,1.5082
EURCHF,20040621,093100,1.5081,1.5082,1.5080,1.5082
EURCHF,20040621,093200,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,093300,1.5081,1.5081,1.5080,1.5081
EURCHF,20040621,093400,1.5080,1.5081,1.5080,1.5080
EURCHF,20040621,093500,1.5079,1.5080,1.5078,1.5078
EURCHF,20040621,093600,1.5077,1.5078,1.5077,1.5078
EURCHF,20040621,093700,1.5077,1.5077,1.5076,1.5077
EURCHF,20040621,093800,1.5078,1.5081,1.5078,1.5080
EURCHF,20040621,093900,1.5081,1.5082,1.5080,1.5080
EURCHF,20040621,094000,1.5079,1.5080,1.5079,1.5080
EURCHF,20040621,094100,1.5081,1.5081,1.5080,1.5080
EURCHF,20040621,094200,1.5078,1.5080,1.5078,1.5079
EURCHF,20040621,094300,1.5080,1.5080,1.5078,1.5078
EURCHF,20040621,094400,1.5078,1.5078,1.5078,1.5078
EURCHF,20040621,094500,1.5079,1.5079,1.5077,1.5077
EURCHF,20040621,094600,1.5078,1.5080,1.5078,1.5080
EURCHF,20040621,094700,1.5079,1.5080,1.5078,1.5080
EURCHF,20040621,094800,1.5081,1.5081,1.5080,1.5080
EURCHF,20040621,094900,1.5080,1.5080,1.5079,1.5079
EURCHF,20040621,095000,1.5080,1.5082,1.5080,1.5081
EURCHF,20040621,095100,1.5080,1.5080,1.5080,1.5080
EURCHF,20040621,095200,1.5080,1.5081,1.5078,1.5080
EURCHF,20040621,095300,1.5079,1.5081,1.5079,1.5080
EURCHF,20040621,095400,1.5079,1.5080,1.5079,1.5080
EURCHF,20040621,095500,1.5079,1.5080,1.5079,1.5080
EURCHF,20040621,095600,1.5081,1.5082,1.5081,1.5081
EURCHF,20040621,095700,1.5082,1.5082,1.5081,1.5082
EURCHF,20040621,095800,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,095900,1.5081,1.5082,1.5081,1.5081
EURCHF,20040621,100000,1.5080,1.5081,1.5080,1.5081
EURCHF,20040621,100100,1.5080,1.5080,1.5080,1.5080
EURCHF,20040621,100200,1.5081,1.5081,1.5080,1.5080
EURCHF,20040621,100300,1.5082,1.5082,1.5080,1.5081
EURCHF,20040621,100400,1.5082,1.5082,1.5081,1.5081
EURCHF,20040621,100500,1.5082,1.5082,1.5081,1.5081
EURCHF,20040621,100600,1.5082,1.5082,1.5080,1.5080
EURCHF,20040621,100700,1.5081,1.5084,1.5081,1.5084
EURCHF,20040621,100800,1.5083,1.5084,1.5083,1.5084
EURCHF,20040621,100900,1.5083,1.5083,1.5083,1.5083
EURCHF,20040621,101000,1.5084,1.5084,1.5083,1.5084
EURCHF,20040621,101100,1.5083,1.5084,1.5083,1.5083
EURCHF,20040621,101200,1.5084,1.5085,1.5083,1.5084
EURCHF,20040621,101300,1.5085,1.5085,1.5083,1.5083
EURCHF,20040621,101400,1.5084,1.5085,1.5083,1.5085
EURCHF,20040621,101500,1.5084,1.5085,1.5084,1.5084
EURCHF,20040621,101600,1.5085,1.5085,1.5083,1.5084
EURCHF,20040621,101700,1.5085,1.5085,1.5084,1.5084
EURCHF,20040621,101800,1.5085,1.5085,1.5083,1.5084
EURCHF,20040621,101900,1.5083,1.5085,1.5083,1.5085
EURCHF,20040621,102000,1.5084,1.5084,1.5083,1.5084
EURCHF,20040621,102100,1.5085,1.5085,1.5084,1.5084
EURCHF,20040621,102200,1.5085,1.5085,1.5083,1.5085
EURCHF,20040621,102300,1.5083,1.5086,1.5083,1.5086
EURCHF,20040621,102400,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,102500,1.5087,1.5088,1.5086,1.5088
EURCHF,20040621,102600,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,102700,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,102800,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,102900,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,103000,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,103100,1.5088,1.5090,1.5088,1.5089
EURCHF,20040621,103200,1.5090,1.5092,1.5089,1.5091
EURCHF,20040621,103300,1.5090,1.5092,1.5090,1.5091
EURCHF,20040621,103400,1.5090,1.5091,1.5090,1.5090
EURCHF,20040621,103500,1.5091,1.5091,1.5090,1.5090
EURCHF,20040621,103600,1.5091,1.5092,1.5090,1.5091
EURCHF,20040621,103700,1.5092,1.5092,1.5091,1.5092
EURCHF,20040621,103800,1.5090,1.5090,1.5088,1.5088
EURCHF,20040621,103900,1.5089,1.5089,1.5087,1.5087
EURCHF,20040621,104000,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,104100,1.5084,1.5087,1.5084,1.5087
EURCHF,20040621,104200,1.5088,1.5090,1.5087,1.5090
EURCHF,20040621,104300,1.5091,1.5092,1.5088,1.5088
EURCHF,20040621,104400,1.5089,1.5089,1.5087,1.5087
EURCHF,20040621,104500,1.5088,1.5089,1.5087,1.5088
EURCHF,20040621,104600,1.5089,1.5089,1.5087,1.5087
EURCHF,20040621,104700,1.5088,1.5089,1.5087,1.5087
EURCHF,20040621,104800,1.5088,1.5089,1.5087,1.5087
EURCHF,20040621,104900,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,105000,1.5086,1.5087,1.5086,1.5086
EURCHF,20040621,105100,1.5087,1.5087,1.5085,1.5085
EURCHF,20040621,105200,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,105300,1.5085,1.5087,1.5085,1.5085
EURCHF,20040621,105400,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,105500,1.5086,1.5087,1.5085,1.5086
EURCHF,20040621,105600,1.5085,1.5087,1.5085,1.5086
EURCHF,20040621,105700,1.5087,1.5088,1.5086,1.5087
EURCHF,20040621,105800,1.5088,1.5090,1.5088,1.5090
EURCHF,20040621,105900,1.5089,1.5091,1.5089,1.5091
EURCHF,20040621,110000,1.5090,1.5093,1.5090,1.5093
EURCHF,20040621,110100,1.5092,1.5096,1.5092,1.5094
EURCHF,20040621,110200,1.5095,1.5097,1.5094,1.5097
EURCHF,20040621,110300,1.5096,1.5098,1.5096,1.5097
EURCHF,20040621,110400,1.5096,1.5099,1.5096,1.5098
EURCHF,20040621,110500,1.5099,1.5099,1.5098,1.5099
EURCHF,20040621,110600,1.5098,1.5099,1.5097,1.5097
EURCHF,20040621,110700,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,110800,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,110900,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,111000,1.5098,1.5099,1.5097,1.5097
EURCHF,20040621,111100,1.5098,1.5099,1.5098,1.5099
EURCHF,20040621,111200,1.5098,1.5099,1.5098,1.5098
EURCHF,20040621,111300,1.5099,1.5100,1.5099,1.5099
EURCHF,20040621,111400,1.5098,1.5099,1.5098,1.5098
EURCHF,20040621,111500,1.5099,1.5099,1.5097,1.5099
EURCHF,20040621,111600,1.5098,1.5099,1.5097,1.5097
EURCHF,20040621,111700,1.5098,1.5100,1.5098,1.5099
EURCHF,20040621,111800,1.5100,1.5100,1.5097,1.5097
EURCHF,20040621,111900,1.5096,1.5099,1.5096,1.5098
EURCHF,20040621,112000,1.5096,1.5100,1.5096,1.5100
EURCHF,20040621,112100,1.5099,1.5100,1.5097,1.5099
EURCHF,20040621,112200,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,112300,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,112400,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,112500,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,112600,1.5098,1.5098,1.5096,1.5096
EURCHF,20040621,112700,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,112800,1.5097,1.5098,1.5097,1.5098
EURCHF,20040621,112900,1.5097,1.5097,1.5095,1.5096
EURCHF,20040621,113000,1.5095,1.5096,1.5095,1.5095
EURCHF,20040621,113100,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,113200,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,113300,1.5095,1.5095,1.5093,1.5093
EURCHF,20040621,113400,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,113500,1.5094,1.5096,1.5094,1.5095
EURCHF,20040621,113600,1.5094,1.5094,1.5092,1.5092
EURCHF,20040621,113700,1.5093,1.5095,1.5092,1.5094
EURCHF,20040621,113800,1.5092,1.5094,1.5092,1.5094
EURCHF,20040621,113900,1.5095,1.5095,1.5092,1.5093
EURCHF,20040621,114000,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,114100,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,114200,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,114300,1.5092,1.5095,1.5092,1.5095
EURCHF,20040621,114400,1.5096,1.5096,1.5094,1.5094
EURCHF,20040621,114500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,114600,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,114700,1.5096,1.5096,1.5095,1.5095
EURCHF,20040621,114800,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,114900,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,115000,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,115100,1.5091,1.5093,1.5091,1.5092
EURCHF,20040621,115200,1.5091,1.5092,1.5089,1.5089
EURCHF,20040621,115300,1.5090,1.5090,1.5086,1.5086
EURCHF,20040621,115400,1.5087,1.5090,1.5087,1.5090
EURCHF,20040621,115500,1.5089,1.5092,1.5089,1.5092
EURCHF,20040621,115600,1.5091,1.5092,1.5089,1.5092
EURCHF,20040621,115700,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,115800,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,115900,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,120000,1.5094,1.5094,1.5091,1.5092
EURCHF,20040621,120100,1.5094,1.5094,1.5092,1.5092
EURCHF,20040621,120200,1.5093,1.5093,1.5091,1.5092
EURCHF,20040621,120300,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,120400,1.5092,1.5094,1.5092,1.5092
EURCHF,20040621,120500,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,120600,1.5094,1.5094,1.5090,1.5091
EURCHF,20040621,120700,1.5092,1.5092,1.5090,1.5091
EURCHF,20040621,120800,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,120900,1.5092,1.5092,1.5090,1.5091
EURCHF,20040621,121000,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,121100,1.5091,1.5091,1.5089,1.5090
EURCHF,20040621,121200,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,121300,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,121400,1.5091,1.5092,1.5090,1.5092
EURCHF,20040621,121500,1.5090,1.5092,1.5090,1.5091
EURCHF,20040621,121600,1.5090,1.5093,1.5089,1.5093
EURCHF,20040621,121700,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,121800,1.5093,1.5095,1.5093,1.5094
EURCHF,20040621,121900,1.5096,1.5096,1.5092,1.5092
EURCHF,20040621,122000,1.5092,1.5093,1.5092,1.5093
EURCHF,20040621,122100,1.5092,1.5093,1.5091,1.5092
EURCHF,20040621,122200,1.5093,1.5093,1.5090,1.5090
EURCHF,20040621,122300,1.5091,1.5092,1.5090,1.5092
EURCHF,20040621,122400,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,122500,1.5091,1.5091,1.5089,1.5089
EURCHF,20040621,122600,1.5090,1.5092,1.5089,1.5089
EURCHF,20040621,122700,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,122800,1.5092,1.5092,1.5089,1.5089
EURCHF,20040621,122900,1.5090,1.5091,1.5089,1.5090
EURCHF,20040621,123000,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,123100,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,123200,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,123300,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,123400,1.5090,1.5092,1.5090,1.5092
EURCHF,20040621,123500,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,123600,1.5093,1.5093,1.5090,1.5090
EURCHF,20040621,123700,1.5091,1.5091,1.5089,1.5090
EURCHF,20040621,123800,1.5089,1.5092,1.5089,1.5092
EURCHF,20040621,123900,1.5091,1.5091,1.5090,1.5091
EURCHF,20040621,124000,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,124100,1.5090,1.5090,1.5088,1.5090
EURCHF,20040621,124200,1.5089,1.5091,1.5089,1.5089
EURCHF,20040621,124300,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,124400,1.5090,1.5091,1.5090,1.5090
EURCHF,20040621,124500,1.5091,1.5092,1.5090,1.5092
EURCHF,20040621,124600,1.5091,1.5091,1.5090,1.5091
EURCHF,20040621,124700,1.5090,1.5092,1.5090,1.5092
EURCHF,20040621,124800,1.5091,1.5092,1.5090,1.5090
EURCHF,20040621,124900,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,125000,1.5091,1.5091,1.5090,1.5090
EURCHF,20040621,125100,1.5092,1.5093,1.5091,1.5092
EURCHF,20040621,125200,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,125300,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,125400,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,125500,1.5096,1.5097,1.5095,1.5095
EURCHF,20040621,125600,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,125700,1.5097,1.5098,1.5097,1.5098
EURCHF,20040621,125800,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,125900,1.5096,1.5097,1.5095,1.5095
EURCHF,20040621,130000,1.5096,1.5096,1.5093,1.5095
EURCHF,20040621,130100,1.5096,1.5096,1.5095,1.5095
EURCHF,20040621,130200,1.5096,1.5096,1.5095,1.5095
EURCHF,20040621,130300,1.5094,1.5096,1.5094,1.5096
EURCHF,20040621,130400,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,130500,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,130600,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,130700,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,130800,1.5098,1.5098,1.5096,1.5096
EURCHF,20040621,130900,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,131000,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,131100,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,131200,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,131300,1.5098,1.5099,1.5097,1.5097
EURCHF,20040621,131400,1.5098,1.5099,1.5098,1.5098
EURCHF,20040621,131500,1.5099,1.5099,1.5098,1.5099
EURCHF,20040621,131600,1.5098,1.5099,1.5098,1.5098
EURCHF,20040621,131700,1.5099,1.5099,1.5098,1.5099
EURCHF,20040621,131800,1.5098,1.5098,1.5096,1.5097
EURCHF,20040621,131900,1.5096,1.5098,1.5096,1.5098
EURCHF,20040621,132000,1.5099,1.5099,1.5097,1.5097
EURCHF,20040621,132100,1.5098,1.5098,1.5096,1.5096
EURCHF,20040621,132200,1.5097,1.5097,1.5096,1.5097
EURCHF,20040621,132300,1.5097,1.5097,1.5097,1.5097
EURCHF,20040621,132400,1.5098,1.5098,1.5096,1.5096
EURCHF,20040621,132500,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,132600,1.5097,1.5097,1.5094,1.5094
EURCHF,20040621,132700,1.5095,1.5095,1.5094,1.5095
EURCHF,20040621,132800,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,132900,1.5093,1.5095,1.5093,1.5095
EURCHF,20040621,133000,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,133100,1.5095,1.5095,1.5092,1.5093
EURCHF,20040621,133200,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,133300,1.5095,1.5095,1.5093,1.5093
EURCHF,20040621,133400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,133500,1.5093,1.5094,1.5092,1.5093
EURCHF,20040621,133600,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,133700,1.5092,1.5092,1.5089,1.5090
EURCHF,20040621,133800,1.5089,1.5093,1.5089,1.5093
EURCHF,20040621,133900,1.5094,1.5094,1.5092,1.5093
EURCHF,20040621,134000,1.5092,1.5093,1.5091,1.5091
EURCHF,20040621,134100,1.5090,1.5092,1.5090,1.5092
EURCHF,20040621,134200,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,134300,1.5090,1.5090,1.5083,1.5083
EURCHF,20040621,134400,1.5085,1.5085,1.5081,1.5081
EURCHF,20040621,134500,1.5078,1.5080,1.5076,1.5080
EURCHF,20040621,134600,1.5082,1.5083,1.5081,1.5082
EURCHF,20040621,134700,1.5083,1.5083,1.5081,1.5082
EURCHF,20040621,134800,1.5081,1.5082,1.5079,1.5079
EURCHF,20040621,134900,1.5080,1.5080,1.5079,1.5079
EURCHF,20040621,135000,1.5080,1.5080,1.5078,1.5078
EURCHF,20040621,135100,1.5077,1.5077,1.5076,1.5077
EURCHF,20040621,135200,1.5076,1.5076,1.5074,1.5076
EURCHF,20040621,135300,1.5077,1.5077,1.5076,1.5077
EURCHF,20040621,135400,1.5076,1.5077,1.5074,1.5075
EURCHF,20040621,135500,1.5076,1.5076,1.5075,1.5075
EURCHF,20040621,135600,1.5074,1.5076,1.5074,1.5075
EURCHF,20040621,135700,1.5076,1.5077,1.5075,1.5076
EURCHF,20040621,135800,1.5075,1.5077,1.5074,1.5076
EURCHF,20040621,135900,1.5077,1.5077,1.5075,1.5076
EURCHF,20040621,140000,1.5078,1.5078,1.5077,1.5078
EURCHF,20040621,140100,1.5078,1.5078,1.5078,1.5078
EURCHF,20040621,140200,1.5077,1.5078,1.5077,1.5078
EURCHF,20040621,140300,1.5079,1.5080,1.5078,1.5080
EURCHF,20040621,140400,1.5079,1.5080,1.5079,1.5080
EURCHF,20040621,140500,1.5079,1.5080,1.5079,1.5080
EURCHF,20040621,140600,1.5079,1.5079,1.5078,1.5078
EURCHF,20040621,140700,1.5079,1.5081,1.5079,1.5080
EURCHF,20040621,140800,1.5079,1.5079,1.5079,1.5079
EURCHF,20040621,140900,1.5080,1.5081,1.5079,1.5079
EURCHF,20040621,141000,1.5078,1.5082,1.5078,1.5082
EURCHF,20040621,141100,1.5079,1.5082,1.5079,1.5081
EURCHF,20040621,141200,1.5080,1.5081,1.5079,1.5079
EURCHF,20040621,141300,1.5080,1.5080,1.5080,1.5080
EURCHF,20040621,141400,1.5082,1.5083,1.5082,1.5083
EURCHF,20040621,141500,1.5082,1.5082,1.5081,1.5082
EURCHF,20040621,141600,1.5081,1.5082,1.5080,1.5081
EURCHF,20040621,141700,1.5080,1.5080,1.5080,1.5080
EURCHF,20040621,141800,1.5081,1.5082,1.5080,1.5081
EURCHF,20040621,141900,1.5080,1.5083,1.5080,1.5083
EURCHF,20040621,142000,1.5082,1.5083,1.5082,1.5083
EURCHF,20040621,142100,1.5082,1.5086,1.5082,1.5086
EURCHF,20040621,142200,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,142300,1.5089,1.5090,1.5086,1.5087
EURCHF,20040621,142400,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,142500,1.5084,1.5085,1.5084,1.5084
EURCHF,20040621,142600,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,142700,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,142800,1.5084,1.5086,1.5084,1.5086
EURCHF,20040621,142900,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,143000,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,143100,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,143200,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,143300,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,143400,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,143500,1.5086,1.5087,1.5086,1.5086
EURCHF,20040621,143600,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,143700,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,143800,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,143900,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,144000,1.5087,1.5089,1.5087,1.5088
EURCHF,20040621,144100,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,144200,1.5088,1.5090,1.5088,1.5090
EURCHF,20040621,144300,1.5089,1.5091,1.5089,1.5089
EURCHF,20040621,144400,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,144500,1.5087,1.5088,1.5085,1.5086
EURCHF,20040621,144600,1.5087,1.5087,1.5085,1.5086
EURCHF,20040621,144700,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,144800,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,144900,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,145000,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,145100,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,145200,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,145300,1.5086,1.5088,1.5086,1.5088
EURCHF,20040621,145400,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,145500,1.5086,1.5088,1.5086,1.5087
EURCHF,20040621,145600,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,145700,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,145800,1.5086,1.5087,1.5086,1.5086
EURCHF,20040621,145900,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,150000,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,150100,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,150200,1.5088,1.5088,1.5086,1.5086
EURCHF,20040621,150300,1.5087,1.5087,1.5085,1.5086
EURCHF,20040621,150400,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,150500,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,150600,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,150700,1.5085,1.5087,1.5085,1.5086
EURCHF,20040621,150800,1.5085,1.5087,1.5085,1.5086
EURCHF,20040621,150900,1.5085,1.5086,1.5085,1.5085
EURCHF,20040621,151000,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,151100,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,151200,1.5086,1.5088,1.5086,1.5088
EURCHF,20040621,151300,1.5087,1.5089,1.5087,1.5088
EURCHF,20040621,151400,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,151500,1.5088,1.5089,1.5087,1.5088
EURCHF,20040621,151600,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,151700,1.5090,1.5090,1.5088,1.5088
EURCHF,20040621,151800,1.5089,1.5089,1.5087,1.5088
EURCHF,20040621,151900,1.5087,1.5087,1.5085,1.5086
EURCHF,20040621,152000,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,152100,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,152200,1.5086,1.5087,1.5086,1.5086
EURCHF,20040621,152300,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,152400,1.5085,1.5086,1.5085,1.5086
EURCHF,20040621,152500,1.5087,1.5087,1.5085,1.5085
EURCHF,20040621,152600,1.5084,1.5086,1.5084,1.5085
EURCHF,20040621,152700,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,152800,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,152900,1.5086,1.5086,1.5084,1.5084
EURCHF,20040621,153000,1.5085,1.5087,1.5085,1.5087
EURCHF,20040621,153100,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,153200,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,153300,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,153400,1.5088,1.5088,1.5085,1.5087
EURCHF,20040621,153500,1.5086,1.5087,1.5085,1.5087
EURCHF,20040621,153600,1.5086,1.5089,1.5086,1.5087
EURCHF,20040621,153700,1.5086,1.5086,1.5083,1.5083
EURCHF,20040621,153800,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,153900,1.5087,1.5087,1.5082,1.5084
EURCHF,20040621,154000,1.5083,1.5083,1.5082,1.5083
EURCHF,20040621,154100,1.5082,1.5084,1.5082,1.5083
EURCHF,20040621,154200,1.5084,1.5084,1.5082,1.5082
EURCHF,20040621,154300,1.5083,1.5083,1.5081,1.5081
EURCHF,20040621,154400,1.5082,1.5082,1.5080,1.5081
EURCHF,20040621,154500,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,154600,1.5082,1.5082,1.5081,1.5081
EURCHF,20040621,154700,1.5082,1.5084,1.5081,1.5084
EURCHF,20040621,154800,1.5083,1.5083,1.5078,1.5078
EURCHF,20040621,154900,1.5079,1.5080,1.5078,1.5079
EURCHF,20040621,155000,1.5078,1.5078,1.5077,1.5077
EURCHF,20040621,155100,1.5078,1.5079,1.5078,1.5079
EURCHF,20040621,155200,1.5078,1.5080,1.5078,1.5080
EURCHF,20040621,155300,1.5079,1.5080,1.5078,1.5078
EURCHF,20040621,155400,1.5079,1.5079,1.5078,1.5078
EURCHF,20040621,155500,1.5077,1.5078,1.5077,1.5077
EURCHF,20040621,155600,1.5078,1.5079,1.5077,1.5079
EURCHF,20040621,155700,1.5078,1.5080,1.5078,1.5080
EURCHF,20040621,155800,1.5081,1.5081,1.5079,1.5080
EURCHF,20040621,155900,1.5081,1.5082,1.5081,1.5081
EURCHF,20040621,160000,1.5082,1.5082,1.5081,1.5082
EURCHF,20040621,160100,1.5080,1.5083,1.5080,1.5082
EURCHF,20040621,160200,1.5081,1.5081,1.5080,1.5081
EURCHF,20040621,160300,1.5078,1.5080,1.5078,1.5080
EURCHF,20040621,160400,1.5081,1.5081,1.5080,1.5081
EURCHF,20040621,160500,1.5080,1.5080,1.5079,1.5080
EURCHF,20040621,160600,1.5079,1.5080,1.5079,1.5079
EURCHF,20040621,160700,1.5082,1.5082,1.5081,1.5082
EURCHF,20040621,160800,1.5081,1.5083,1.5081,1.5082
EURCHF,20040621,160900,1.5081,1.5082,1.5080,1.5082
EURCHF,20040621,161000,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,161100,1.5081,1.5082,1.5081,1.5081
EURCHF,20040621,161200,1.5082,1.5083,1.5082,1.5083
EURCHF,20040621,161300,1.5084,1.5088,1.5084,1.5088
EURCHF,20040621,161400,1.5089,1.5092,1.5089,1.5092
EURCHF,20040621,161500,1.5091,1.5092,1.5090,1.5090
EURCHF,20040621,161600,1.5091,1.5093,1.5091,1.5093
EURCHF,20040621,161700,1.5092,1.5092,1.5091,1.5092
EURCHF,20040621,161800,1.5093,1.5093,1.5092,1.5092
EURCHF,20040621,161900,1.5091,1.5091,1.5089,1.5089
EURCHF,20040621,162000,1.5090,1.5090,1.5088,1.5089
EURCHF,20040621,162100,1.5088,1.5089,1.5088,1.5088
EURCHF,20040621,162200,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,162300,1.5089,1.5089,1.5087,1.5088
EURCHF,20040621,162400,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,162500,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,162600,1.5088,1.5090,1.5088,1.5090
EURCHF,20040621,162700,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,162800,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,162900,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,163000,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,163100,1.5088,1.5088,1.5086,1.5086
EURCHF,20040621,163200,1.5085,1.5088,1.5085,1.5087
EURCHF,20040621,163300,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,163400,1.5087,1.5090,1.5087,1.5090
EURCHF,20040621,163500,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,163600,1.5088,1.5090,1.5088,1.5090
EURCHF,20040621,163700,1.5089,1.5090,1.5088,1.5090
EURCHF,20040621,163800,1.5091,1.5091,1.5090,1.5090
EURCHF,20040621,163900,1.5091,1.5091,1.5090,1.5090
EURCHF,20040621,164000,1.5090,1.5091,1.5089,1.5089
EURCHF,20040621,164100,1.5090,1.5092,1.5090,1.5091
EURCHF,20040621,164200,1.5092,1.5092,1.5090,1.5091
EURCHF,20040621,164300,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,164400,1.5089,1.5090,1.5088,1.5088
EURCHF,20040621,164500,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,164600,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,164700,1.5089,1.5089,1.5087,1.5088
EURCHF,20040621,164800,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,164900,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,165000,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,165100,1.5086,1.5087,1.5086,1.5086
EURCHF,20040621,165200,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,165300,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,165400,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,165500,1.5091,1.5091,1.5089,1.5089
EURCHF,20040621,165600,1.5091,1.5091,1.5089,1.5090
EURCHF,20040621,165700,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,165800,1.5088,1.5090,1.5088,1.5089
EURCHF,20040621,165900,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,170000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,170100,1.5089,1.5090,1.5087,1.5089
EURCHF,20040621,170200,1.5090,1.5091,1.5090,1.5091
EURCHF,20040621,170300,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,170400,1.5089,1.5089,1.5087,1.5087
EURCHF,20040621,170500,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,170600,1.5086,1.5086,1.5084,1.5086
EURCHF,20040621,170700,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,170800,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,170900,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,171000,1.5085,1.5085,1.5083,1.5084
EURCHF,20040621,171100,1.5083,1.5083,1.5082,1.5083
EURCHF,20040621,171200,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,171300,1.5082,1.5082,1.5082,1.5082
EURCHF,20040621,171400,1.5082,1.5082,1.5081,1.5082
EURCHF,20040621,171500,1.5083,1.5083,1.5082,1.5082
EURCHF,20040621,171600,1.5081,1.5083,1.5081,1.5083
EURCHF,20040621,171700,1.5082,1.5083,1.5082,1.5082
EURCHF,20040621,171800,1.5083,1.5083,1.5082,1.5083
EURCHF,20040621,171900,1.5084,1.5084,1.5083,1.5084
EURCHF,20040621,172000,1.5083,1.5086,1.5083,1.5086
EURCHF,20040621,172100,1.5085,1.5086,1.5084,1.5086
EURCHF,20040621,172200,1.5085,1.5087,1.5085,1.5087
EURCHF,20040621,172300,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,172400,1.5086,1.5088,1.5086,1.5088
EURCHF,20040621,172500,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,172600,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,172700,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,172800,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,172900,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,173000,1.5086,1.5088,1.5086,1.5088
EURCHF,20040621,173100,1.5087,1.5087,1.5085,1.5086
EURCHF,20040621,173200,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,173300,1.5087,1.5089,1.5086,1.5086
EURCHF,20040621,173400,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,173500,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,173600,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,173700,1.5090,1.5091,1.5090,1.5090
EURCHF,20040621,173800,1.5089,1.5091,1.5089,1.5090
EURCHF,20040621,173900,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,174000,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,174100,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,174200,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,174300,1.5090,1.5091,1.5089,1.5091
EURCHF,20040621,174400,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,174500,1.5090,1.5090,1.5088,1.5090
EURCHF,20040621,174600,1.5091,1.5091,1.5089,1.5089
EURCHF,20040621,174700,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,174800,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,174900,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,175000,1.5091,1.5091,1.5089,1.5089
EURCHF,20040621,175100,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,175200,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,175300,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,175400,1.5091,1.5091,1.5089,1.5090
EURCHF,20040621,175500,1.5091,1.5092,1.5090,1.5090
EURCHF,20040621,175600,1.5091,1.5091,1.5090,1.5091
EURCHF,20040621,175700,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,175800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,175900,1.5088,1.5089,1.5088,1.5088
EURCHF,20040621,180000,1.5087,1.5090,1.5087,1.5090
EURCHF,20040621,180100,1.5091,1.5092,1.5089,1.5089
EURCHF,20040621,180200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,180300,1.5088,1.5090,1.5088,1.5090
EURCHF,20040621,180400,1.5091,1.5092,1.5089,1.5090
EURCHF,20040621,180500,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,180600,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,180700,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,180800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,180900,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,181000,1.5088,1.5091,1.5088,1.5089
EURCHF,20040621,181100,1.5088,1.5091,1.5088,1.5090
EURCHF,20040621,181200,1.5091,1.5093,1.5091,1.5093
EURCHF,20040621,181300,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,181400,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,181500,1.5093,1.5095,1.5092,1.5095
EURCHF,20040621,181600,1.5094,1.5096,1.5094,1.5095
EURCHF,20040621,181700,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,181800,1.5095,1.5096,1.5094,1.5095
EURCHF,20040621,181900,1.5094,1.5095,1.5093,1.5093
EURCHF,20040621,182000,1.5094,1.5095,1.5093,1.5093
EURCHF,20040621,182100,1.5094,1.5094,1.5092,1.5092
EURCHF,20040621,182200,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,182300,1.5093,1.5093,1.5091,1.5092
EURCHF,20040621,182400,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,182500,1.5091,1.5091,1.5090,1.5091
EURCHF,20040621,182600,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,182700,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,182800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,182900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,183000,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,183100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,183200,1.5095,1.5095,1.5094,1.5095
EURCHF,20040621,183300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,183400,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,183500,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,183600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,183700,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,183800,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,183900,1.5095,1.5095,1.5093,1.5094
EURCHF,20040621,184000,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,184100,1.5093,1.5094,1.5092,1.5092
EURCHF,20040621,184200,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,184300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,184400,1.5094,1.5094,1.5092,1.5093
EURCHF,20040621,184500,1.5094,1.5095,1.5093,1.5093
EURCHF,20040621,184600,1.5092,1.5093,1.5092,1.5093
EURCHF,20040621,184700,1.5092,1.5094,1.5091,1.5094
EURCHF,20040621,184800,1.5092,1.5095,1.5092,1.5095
EURCHF,20040621,184900,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,185000,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,185100,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,185200,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,185300,1.5094,1.5095,1.5093,1.5095
EURCHF,20040621,185400,1.5094,1.5095,1.5093,1.5094
EURCHF,20040621,185500,1.5093,1.5094,1.5092,1.5092
EURCHF,20040621,185600,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,185700,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,185800,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,185900,1.5093,1.5098,1.5093,1.5098
EURCHF,20040621,190000,1.5097,1.5097,1.5093,1.5096
EURCHF,20040621,190100,1.5097,1.5099,1.5097,1.5099
EURCHF,20040621,190200,1.5098,1.5099,1.5097,1.5099
EURCHF,20040621,190300,1.5098,1.5099,1.5097,1.5099
EURCHF,20040621,190400,1.5101,1.5101,1.5094,1.5094
EURCHF,20040621,190500,1.5096,1.5096,1.5093,1.5094
EURCHF,20040621,190600,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,190700,1.5095,1.5096,1.5094,1.5094
EURCHF,20040621,190800,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,190900,1.5097,1.5098,1.5097,1.5097
EURCHF,20040621,191000,1.5098,1.5098,1.5097,1.5097
EURCHF,20040621,191100,1.5097,1.5098,1.5097,1.5097
EURCHF,20040621,191200,1.5096,1.5096,1.5095,1.5095
EURCHF,20040621,191300,1.5094,1.5097,1.5094,1.5096
EURCHF,20040621,191400,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,191500,1.5097,1.5099,1.5096,1.5099
EURCHF,20040621,191600,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,191700,1.5096,1.5097,1.5096,1.5097
EURCHF,20040621,191800,1.5098,1.5098,1.5095,1.5096
EURCHF,20040621,191900,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,192000,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,192100,1.5095,1.5097,1.5095,1.5096
EURCHF,20040621,192200,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,192300,1.5095,1.5095,1.5093,1.5093
EURCHF,20040621,192400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,192500,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,192600,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,192700,1.5093,1.5095,1.5093,1.5095
EURCHF,20040621,192800,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,192900,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,193000,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,193100,1.5092,1.5093,1.5091,1.5093
EURCHF,20040621,193200,1.5092,1.5093,1.5092,1.5093
EURCHF,20040621,193300,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,193400,1.5092,1.5094,1.5092,1.5093
EURCHF,20040621,193500,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,193600,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,193700,1.5097,1.5097,1.5095,1.5095
EURCHF,20040621,193800,1.5094,1.5096,1.5094,1.5095
EURCHF,20040621,193900,1.5096,1.5096,1.5095,1.5096
EURCHF,20040621,194000,1.5095,1.5095,1.5094,1.5095
EURCHF,20040621,194100,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,194200,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,194300,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,194400,1.5092,1.5093,1.5092,1.5093
EURCHF,20040621,194500,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,194600,1.5092,1.5093,1.5092,1.5092
EURCHF,20040621,194700,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,194800,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,194900,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,195000,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,195100,1.5094,1.5094,1.5092,1.5092
EURCHF,20040621,195200,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,195300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,195400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,195500,1.5094,1.5094,1.5092,1.5093
EURCHF,20040621,195600,1.5092,1.5094,1.5092,1.5094
EURCHF,20040621,195700,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,195800,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,195900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,200000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,200100,1.5093,1.5095,1.5093,1.5093
EURCHF,20040621,200200,1.5094,1.5094,1.5093,1.5094
EURCHF,20040621,200300,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,200400,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,200500,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,200600,1.5094,1.5096,1.5094,1.5096
EURCHF,20040621,200700,1.5095,1.5095,1.5094,1.5094
EURCHF,20040621,200800,1.5093,1.5095,1.5093,1.5095
EURCHF,20040621,200900,1.5095,1.5096,1.5095,1.5095
EURCHF,20040621,201000,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,201100,1.5096,1.5097,1.5096,1.5096
EURCHF,20040621,201200,1.5097,1.5097,1.5096,1.5096
EURCHF,20040621,201300,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,201400,1.5097,1.5097,1.5093,1.5094
EURCHF,20040621,201500,1.5093,1.5097,1.5093,1.5095
EURCHF,20040621,201600,1.5094,1.5095,1.5093,1.5094
EURCHF,20040621,201700,1.5092,1.5093,1.5092,1.5093
EURCHF,20040621,201800,1.5094,1.5094,1.5093,1.5093
EURCHF,20040621,201900,1.5092,1.5094,1.5092,1.5094
EURCHF,20040621,202000,1.5093,1.5094,1.5092,1.5092
EURCHF,20040621,202100,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,202200,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,202300,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,202400,1.5092,1.5092,1.5091,1.5092
EURCHF,20040621,202500,1.5093,1.5093,1.5092,1.5092
EURCHF,20040621,202600,1.5093,1.5093,1.5092,1.5092
EURCHF,20040621,202700,1.5093,1.5093,1.5092,1.5092
EURCHF,20040621,202800,1.5090,1.5092,1.5090,1.5090
EURCHF,20040621,202900,1.5091,1.5092,1.5091,1.5091
EURCHF,20040621,203000,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,203100,1.5091,1.5092,1.5090,1.5092
EURCHF,20040621,203200,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,203300,1.5091,1.5092,1.5090,1.5092
EURCHF,20040621,203400,1.5093,1.5093,1.5092,1.5092
EURCHF,20040621,203500,1.5092,1.5092,1.5090,1.5090
EURCHF,20040621,203600,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,203700,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,203800,1.5088,1.5089,1.5085,1.5087
EURCHF,20040621,203900,1.5086,1.5087,1.5085,1.5087
EURCHF,20040621,204000,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,204100,1.5086,1.5087,1.5085,1.5086
EURCHF,20040621,204200,1.5087,1.5087,1.5085,1.5085
EURCHF,20040621,204300,1.5086,1.5087,1.5085,1.5087
EURCHF,20040621,204400,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,204500,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,204600,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,204700,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,204800,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,204900,1.5085,1.5088,1.5085,1.5087
EURCHF,20040621,205000,1.5088,1.5089,1.5087,1.5089
EURCHF,20040621,205100,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,205200,1.5088,1.5089,1.5087,1.5088
EURCHF,20040621,205300,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,205400,1.5090,1.5090,1.5087,1.5089
EURCHF,20040621,205500,1.5088,1.5088,1.5086,1.5086
EURCHF,20040621,205600,1.5085,1.5087,1.5085,1.5087
EURCHF,20040621,205700,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,205800,1.5084,1.5085,1.5082,1.5082
EURCHF,20040621,205900,1.5083,1.5083,1.5082,1.5082
EURCHF,20040621,210000,1.5083,1.5084,1.5082,1.5084
EURCHF,20040621,210100,1.5083,1.5084,1.5082,1.5084
EURCHF,20040621,210200,1.5085,1.5085,1.5083,1.5083
EURCHF,20040621,210300,1.5084,1.5085,1.5084,1.5084
EURCHF,20040621,210400,1.5083,1.5083,1.5082,1.5082
EURCHF,20040621,210500,1.5083,1.5084,1.5083,1.5084
EURCHF,20040621,210600,1.5083,1.5084,1.5083,1.5084
EURCHF,20040621,210700,1.5085,1.5085,1.5084,1.5084
EURCHF,20040621,210800,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,210900,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,211000,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,211100,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,211200,1.5086,1.5087,1.5085,1.5086
EURCHF,20040621,211300,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,211400,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,211500,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,211600,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,211700,1.5087,1.5089,1.5087,1.5089
EURCHF,20040621,211800,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,211900,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,212000,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,212100,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,212200,1.5086,1.5086,1.5084,1.5085
EURCHF,20040621,212300,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,212400,1.5085,1.5086,1.5085,1.5085
EURCHF,20040621,212500,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,212600,1.5086,1.5086,1.5085,1.5085
EURCHF,20040621,212700,1.5084,1.5085,1.5084,1.5085
EURCHF,20040621,212800,1.5086,1.5086,1.5084,1.5085
EURCHF,20040621,212900,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,213000,1.5085,1.5086,1.5085,1.5085
EURCHF,20040621,213100,1.5084,1.5087,1.5084,1.5087
EURCHF,20040621,213200,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,213300,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,213400,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,213500,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,213600,1.5087,1.5088,1.5087,1.5087
EURCHF,20040621,213700,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,213800,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,213900,1.5087,1.5088,1.5087,1.5088
EURCHF,20040621,214000,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,214100,1.5086,1.5088,1.5085,1.5088
EURCHF,20040621,214200,1.5089,1.5089,1.5088,1.5089
EURCHF,20040621,214300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,214400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,214500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,214600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,214700,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,214800,1.5089,1.5090,1.5089,1.5089
EURCHF,20040621,214900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,215000,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,215100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,215200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,215300,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,215400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,215500,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,215600,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,215700,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,215800,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,215900,1.5088,1.5088,1.5087,1.5088
EURCHF,20040621,220000,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,220100,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,220200,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,220300,1.5090,1.5090,1.5089,1.5089
EURCHF,20040621,220400,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,220500,1.5087,1.5087,1.5086,1.5087
EURCHF,20040621,220600,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,220700,1.5087,1.5087,1.5085,1.5085
EURCHF,20040621,220800,1.5086,1.5086,1.5084,1.5084
EURCHF,20040621,220900,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,221000,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,221100,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,221200,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,221300,1.5085,1.5085,1.5085,1.5085
EURCHF,20040621,221400,1.5085,1.5085,1.5084,1.5085
EURCHF,20040621,221500,1.5086,1.5086,1.5085,1.5086
EURCHF,20040621,221600,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,221700,1.5086,1.5086,1.5086,1.5086
EURCHF,20040621,221800,1.5087,1.5087,1.5086,1.5086
EURCHF,20040621,221900,1.5086,1.5087,1.5086,1.5087
EURCHF,20040621,222000,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,222100,1.5090,1.5090,1.5089,1.5090
EURCHF,20040621,222200,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,222300,1.5089,1.5090,1.5089,1.5090
EURCHF,20040621,222400,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,222500,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,222600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,222700,1.5088,1.5089,1.5088,1.5089
EURCHF,20040621,222800,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,222900,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,223000,1.5086,1.5087,1.5085,1.5087
EURCHF,20040621,223100,1.5086,1.5087,1.5085,1.5087
EURCHF,20040621,223200,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,223300,1.5087,1.5087,1.5087,1.5087
EURCHF,20040621,223400,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,223500,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,223600,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,223700,1.5088,1.5088,1.5087,1.5087
EURCHF,20040621,223800,1.5088,1.5089,1.5088,1.5088
EURCHF,20040621,223900,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,224000,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,224100,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,224200,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,224300,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,224400,1.5088,1.5088,1.5088,1.5088
EURCHF,20040621,224500,1.5089,1.5089,1.5088,1.5088
EURCHF,20040621,224600,1.5089,1.5089,1.5089,1.5089
EURCHF,20040621,224700,1.5090,1.5091,1.5089,1.5089
EURCHF,20040621,224800,1.5090,1.5092,1.5090,1.5092
EURCHF,20040621,224900,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,225000,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,225100,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,225200,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,225300,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,225400,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,225500,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,225600,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,225700,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,225800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,225900,1.5093,1.5094,1.5093,1.5093
EURCHF,20040621,230000,1.5093,1.5094,1.5093,1.5094
EURCHF,20040621,230100,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,230200,1.5095,1.5095,1.5094,1.5095
EURCHF,20040621,230300,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,230400,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,230500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,230600,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,230700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,230800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,230900,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,231000,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,231100,1.5094,1.5095,1.5094,1.5094
EURCHF,20040621,231200,1.5094,1.5094,1.5094,1.5094
EURCHF,20040621,231300,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,231400,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,231500,1.5094,1.5095,1.5094,1.5095
EURCHF,20040621,231600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,231700,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,231800,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,231900,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,232000,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,232100,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,232200,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,232300,1.5096,1.5096,1.5095,1.5096
EURCHF,20040621,232400,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,232500,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,232600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,232700,1.5095,1.5095,1.5095,1.5095
EURCHF,20040621,232800,1.5095,1.5096,1.5095,1.5096
EURCHF,20040621,232900,1.5096,1.5096,1.5096,1.5096
EURCHF,20040621,233000,1.5097,1.5097,1.5094,1.5094
EURCHF,20040621,233100,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,233200,1.5092,1.5093,1.5090,1.5090
EURCHF,20040621,233300,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,233400,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,233500,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,233600,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,233700,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,233800,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,233900,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234000,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234100,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234200,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234300,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234400,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234500,1.5093,1.5093,1.5093,1.5093
EURCHF,20040621,234600,1.5093,1.5094,1.5092,1.5094
EURCHF,20040621,234700,1.5093,1.5093,1.5092,1.5093
EURCHF,20040621,234800,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,234900,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,235000,1.5092,1.5092,1.5092,1.5092
EURCHF,20040621,235100,1.5091,1.5092,1.5091,1.5091
EURCHF,20040621,235200,1.5090,1.5090,1.5090,1.5090
EURCHF,20040621,235300,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,235400,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,235500,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,235600,1.5091,1.5091,1.5091,1.5091
EURCHF,20040621,235700,1.5091,1.5092,1.5091,1.5092
EURCHF,20040621,235800,1.5092,1.5092,1.5091,1.5091
EURCHF,20040621,235900,1.5092,1.5094,1.5092,1.5094
EURCHF,20040622,000000,1.5093,1.5093,1.5093,1.5093
EURJPY,20040621,000100,131.91,131.91,131.90,131.90
EURJPY,20040621,000200,131.91,131.91,131.88,131.88
EURJPY,20040621,000300,131.88,131.88,131.87,131.87
EURJPY,20040621,000400,131.87,131.87,131.87,131.87
EURJPY,20040621,000500,131.88,131.88,131.88,131.88
EURJPY,20040621,000600,131.88,131.88,131.88,131.88
EURJPY,20040621,000700,131.88,131.88,131.88,131.88
EURJPY,20040621,000800,131.88,131.88,131.88,131.88
EURJPY,20040621,000900,131.88,131.88,131.87,131.87
EURJPY,20040621,001000,131.86,131.86,131.85,131.85
EURJPY,20040621,001100,131.85,131.85,131.85,131.85
EURJPY,20040621,001200,131.85,131.85,131.84,131.85
EURJPY,20040621,001300,131.85,131.85,131.85,131.85
EURJPY,20040621,001400,131.84,131.84,131.84,131.84
EURJPY,20040621,001500,131.84,131.85,131.84,131.85
EURJPY,20040621,001600,131.86,131.88,131.86,131.88
EURJPY,20040621,001700,131.89,131.89,131.89,131.89
EURJPY,20040621,001800,131.88,131.88,131.88,131.88
EURJPY,20040621,001900,131.89,131.90,131.89,131.90
EURJPY,20040621,002000,131.90,131.90,131.89,131.89
EURJPY,20040621,002100,131.89,131.89,131.89,131.89
EURJPY,20040621,002200,131.90,131.90,131.90,131.90
EURJPY,20040621,002300,131.90,131.90,131.89,131.90
EURJPY,20040621,002400,131.89,131.90,131.89,131.90
EURJPY,20040621,002500,131.90,131.90,131.90,131.90
EURJPY,20040621,002600,131.91,131.91,131.91,131.91
EURJPY,20040621,002700,131.91,131.91,131.91,131.91
EURJPY,20040621,002800,131.91,131.91,131.91,131.91
EURJPY,20040621,002900,131.91,131.92,131.91,131.92
EURJPY,20040621,003000,131.92,131.92,131.91,131.92
EURJPY,20040621,003100,131.93,131.93,131.93,131.93
EURJPY,20040621,003200,131.92,131.92,131.91,131.91
EURJPY,20040621,003300,131.90,131.91,131.90,131.91
EURJPY,20040621,003400,131.92,131.93,131.90,131.93
EURJPY,20040621,003500,131.93,131.93,131.93,131.93
EURJPY,20040621,003600,131.92,131.93,131.92,131.93
EURJPY,20040621,003700,131.93,131.93,131.93,131.93
EURJPY,20040621,003800,131.92,131.92,131.92,131.92
EURJPY,20040621,003900,131.92,131.92,131.92,131.92
EURJPY,20040621,004000,131.92,131.92,131.92,131.92
EURJPY,20040621,004100,131.93,131.93,131.92,131.92
EURJPY,20040621,004200,131.93,131.93,131.92,131.92
EURJPY,20040621,004300,131.92,131.92,131.92,131.92
EURJPY,20040621,004400,131.91,131.91,131.91,131.91
EURJPY,20040621,004500,131.91,131.91,131.91,131.91
EURJPY,20040621,004600,131.91,131.91,131.91,131.91
EURJPY,20040621,004700,131.91,131.91,131.90,131.90
EURJPY,20040621,004800,131.90,131.90,131.90,131.90
EURJPY,20040621,004900,131.91,131.91,131.90,131.90
EURJPY,20040621,005000,131.89,131.90,131.89,131.90
EURJPY,20040621,005100,131.89,131.90,131.88,131.88
EURJPY,20040621,005200,131.89,131.89,131.86,131.87
EURJPY,20040621,005300,131.88,131.88,131.88,131.88
EURJPY,20040621,005400,131.88,131.88,131.87,131.87
EURJPY,20040621,005500,131.88,131.88,131.88,131.88
EURJPY,20040621,005600,131.88,131.88,131.86,131.86
EURJPY,20040621,005700,131.87,131.87,131.87,131.87
EURJPY,20040621,005800,131.88,131.88,131.87,131.87
EURJPY,20040621,005900,131.88,131.89,131.88,131.89
EURJPY,20040621,010000,131.90,131.90,131.90,131.90
EURJPY,20040621,010100,131.89,131.90,131.89,131.90
EURJPY,20040621,010200,131.91,131.93,131.91,131.93
EURJPY,20040621,010300,131.92,131.93,131.92,131.93
EURJPY,20040621,010400,131.93,131.93,131.93,131.93
EURJPY,20040621,010500,131.94,131.94,131.94,131.94
EURJPY,20040621,010600,131.94,131.94,131.93,131.93
EURJPY,20040621,010700,131.94,131.94,131.94,131.94
EURJPY,20040621,010800,131.94,131.94,131.93,131.93
EURJPY,20040621,010900,131.92,131.92,131.91,131.91
EURJPY,20040621,011000,131.90,131.91,131.90,131.90
EURJPY,20040621,011100,131.91,131.91,131.90,131.90
EURJPY,20040621,011200,131.89,131.89,131.88,131.89
EURJPY,20040621,011300,131.88,131.89,131.88,131.89
EURJPY,20040621,011400,131.89,131.89,131.89,131.89
EURJPY,20040621,011500,131.89,131.90,131.89,131.90
EURJPY,20040621,011600,131.91,131.91,131.90,131.90
EURJPY,20040621,011700,131.90,131.90,131.90,131.90
EURJPY,20040621,011800,131.91,131.91,131.90,131.90
EURJPY,20040621,011900,131.90,131.91,131.90,131.91
EURJPY,20040621,012000,131.91,131.92,131.91,131.92
EURJPY,20040621,012100,131.93,131.95,131.93,131.95
EURJPY,20040621,012200,131.94,131.97,131.94,131.97
EURJPY,20040621,012300,131.98,131.98,131.97,131.98
EURJPY,20040621,012400,131.97,131.97,131.90,131.91
EURJPY,20040621,012500,131.92,131.92,131.90,131.90
EURJPY,20040621,012600,131.89,131.90,131.88,131.89
EURJPY,20040621,012700,131.89,131.89,131.88,131.88
EURJPY,20040621,012800,131.87,131.88,131.85,131.86
EURJPY,20040621,012900,131.85,131.85,131.80,131.80
EURJPY,20040621,013000,131.79,131.80,131.79,131.79
EURJPY,20040621,013100,131.78,131.80,131.78,131.80
EURJPY,20040621,013200,131.80,131.80,131.80,131.80
EURJPY,20040621,013300,131.79,131.81,131.79,131.81
EURJPY,20040621,013400,131.82,131.84,131.82,131.84
EURJPY,20040621,013500,131.85,131.85,131.83,131.84
EURJPY,20040621,013600,131.85,131.85,131.85,131.85
EURJPY,20040621,013700,131.86,131.86,131.86,131.86
EURJPY,20040621,013800,131.86,131.87,131.86,131.86
EURJPY,20040621,013900,131.87,131.90,131.87,131.90
EURJPY,20040621,014000,131.91,131.93,131.91,131.93
EURJPY,20040621,014100,131.92,131.92,131.91,131.92
EURJPY,20040621,014200,131.91,131.91,131.91,131.91
EURJPY,20040621,014300,131.91,131.91,131.91,131.91
EURJPY,20040621,014400,131.91,131.91,131.89,131.89
EURJPY,20040621,014500,131.90,131.90,131.87,131.87
EURJPY,20040621,014600,131.88,131.89,131.88,131.89
EURJPY,20040621,014700,131.89,131.89,131.88,131.88
EURJPY,20040621,014800,131.89,131.89,131.88,131.88
EURJPY,20040621,014900,131.87,131.89,131.87,131.89
EURJPY,20040621,015000,131.89,131.90,131.89,131.90
EURJPY,20040621,015100,131.90,131.90,131.90,131.90
EURJPY,20040621,015200,131.91,131.91,131.90,131.90
EURJPY,20040621,015300,131.89,131.89,131.89,131.89
EURJPY,20040621,015400,131.89,131.89,131.89,131.89
EURJPY,20040621,015500,131.90,131.93,131.90,131.93
EURJPY,20040621,015600,131.93,131.93,131.93,131.93
EURJPY,20040621,015700,131.93,131.93,131.93,131.93
EURJPY,20040621,015800,131.92,131.92,131.91,131.91
EURJPY,20040621,015900,131.90,131.91,131.90,131.91
EURJPY,20040621,020000,131.90,131.91,131.90,131.91
EURJPY,20040621,020100,131.90,131.90,131.89,131.90
EURJPY,20040621,020200,131.89,131.89,131.87,131.88
EURJPY,20040621,020300,131.87,131.87,131.86,131.86
EURJPY,20040621,020400,131.85,131.85,131.85,131.85
EURJPY,20040621,020500,131.85,131.87,131.85,131.87
EURJPY,20040621,020600,131.86,131.87,131.86,131.87
EURJPY,20040621,020700,131.88,131.90,131.88,131.90
EURJPY,20040621,020800,131.89,131.90,131.89,131.89
EURJPY,20040621,020900,131.88,131.90,131.88,131.89
EURJPY,20040621,021000,131.88,131.88,131.87,131.87
EURJPY,20040621,021100,131.86,131.86,131.86,131.86
EURJPY,20040621,021200,131.87,131.87,131.86,131.86
EURJPY,20040621,021300,131.87,131.88,131.87,131.88
EURJPY,20040621,021400,131.87,131.87,131.85,131.85
EURJPY,20040621,021500,131.86,131.86,131.85,131.85
EURJPY,20040621,021600,131.86,131.88,131.86,131.87
EURJPY,20040621,021700,131.86,131.87,131.86,131.87
EURJPY,20040621,021800,131.87,131.87,131.86,131.87
EURJPY,20040621,021900,131.88,131.89,131.85,131.85
EURJPY,20040621,022000,131.86,131.87,131.86,131.87
EURJPY,20040621,022100,131.87,131.88,131.87,131.88
EURJPY,20040621,022200,131.89,131.90,131.89,131.90
EURJPY,20040621,022300,131.89,131.91,131.89,131.91
EURJPY,20040621,022400,131.92,131.92,131.91,131.92
EURJPY,20040621,022500,131.93,131.93,131.93,131.93
EURJPY,20040621,022600,131.94,131.98,131.94,131.98
EURJPY,20040621,022700,131.97,131.97,131.96,131.96
EURJPY,20040621,022800,131.97,131.97,131.96,131.96
EURJPY,20040621,022900,131.96,131.97,131.96,131.97
EURJPY,20040621,023000,131.98,132.00,131.98,131.99
EURJPY,20040621,023100,132.00,132.00,132.00,132.00
EURJPY,20040621,023200,132.01,132.02,132.00,132.02
EURJPY,20040621,023300,132.03,132.05,132.03,132.04
EURJPY,20040621,023400,132.03,132.04,132.02,132.02
EURJPY,20040621,023500,132.01,132.01,132.01,132.01
EURJPY,20040621,023600,132.01,132.01,132.01,132.01
EURJPY,20040621,023700,132.01,132.01,132.00,132.00
EURJPY,20040621,023800,131.99,131.99,131.97,131.97
EURJPY,20040621,023900,131.96,131.96,131.96,131.96
EURJPY,20040621,024000,131.96,131.98,131.96,131.97
EURJPY,20040621,024100,131.98,131.98,131.98,131.98
EURJPY,20040621,024200,131.97,131.98,131.97,131.98
EURJPY,20040621,024300,131.97,132.00,131.96,132.00
EURJPY,20040621,024400,131.99,132.00,131.99,131.99
EURJPY,20040621,024500,131.98,131.98,131.97,131.97
EURJPY,20040621,024600,131.96,131.96,131.96,131.96
EURJPY,20040621,024700,131.96,132.02,131.96,132.02
EURJPY,20040621,024800,132.03,132.03,132.00,132.00
EURJPY,20040621,024900,132.01,132.01,131.98,131.98
EURJPY,20040621,025000,131.97,131.97,131.96,131.96
EURJPY,20040621,025100,131.95,131.96,131.95,131.96
EURJPY,20040621,025200,131.96,131.96,131.96,131.96
EURJPY,20040621,025300,131.95,131.99,131.94,131.99
EURJPY,20040621,025400,132.00,132.00,131.99,132.00
EURJPY,20040621,025500,132.01,132.02,132.00,132.02
EURJPY,20040621,025600,132.03,132.03,131.96,131.96
EURJPY,20040621,025700,131.95,131.95,131.89,131.89
EURJPY,20040621,025800,131.88,131.89,131.88,131.89
EURJPY,20040621,025900,131.88,131.89,131.87,131.87
EURJPY,20040621,030000,131.86,131.86,131.85,131.85
EURJPY,20040621,030100,131.84,131.84,131.77,131.77
EURJPY,20040621,030200,131.76,131.80,131.75,131.80
EURJPY,20040621,030300,131.81,131.87,131.81,131.85
EURJPY,20040621,030400,131.86,131.86,131.84,131.85
EURJPY,20040621,030500,131.86,131.86,131.85,131.86
EURJPY,20040621,030600,131.87,131.87,131.86,131.86
EURJPY,20040621,030700,131.85,131.85,131.81,131.81
EURJPY,20040621,030800,131.80,131.80,131.73,131.77
EURJPY,20040621,030900,131.78,131.78,131.76,131.78
EURJPY,20040621,031000,131.79,131.79,131.77,131.78
EURJPY,20040621,031100,131.77,131.77,131.77,131.77
EURJPY,20040621,031200,131.78,131.80,131.78,131.80
EURJPY,20040621,031300,131.79,131.81,131.79,131.81
EURJPY,20040621,031400,131.81,131.81,131.80,131.80
EURJPY,20040621,031500,131.79,131.81,131.79,131.81
EURJPY,20040621,031600,131.80,131.82,131.80,131.82
EURJPY,20040621,031700,131.81,131.82,131.81,131.81
EURJPY,20040621,031800,131.81,131.81,131.79,131.79
EURJPY,20040621,031900,131.79,131.79,131.79,131.79
EURJPY,20040621,032000,131.78,131.80,131.78,131.79
EURJPY,20040621,032100,131.80,131.80,131.79,131.79
EURJPY,20040621,032200,131.79,131.80,131.79,131.79
EURJPY,20040621,032300,131.79,131.80,131.79,131.80
EURJPY,20040621,032400,131.79,131.79,131.76,131.76
EURJPY,20040621,032500,131.75,131.75,131.71,131.71
EURJPY,20040621,032600,131.72,131.72,131.68,131.68
EURJPY,20040621,032700,131.67,131.67,131.65,131.65
EURJPY,20040621,032800,131.66,131.68,131.64,131.64
EURJPY,20040621,032900,131.65,131.68,131.65,131.67
EURJPY,20040621,033000,131.66,131.66,131.63,131.63
EURJPY,20040621,033100,131.62,131.63,131.57,131.59
EURJPY,20040621,033200,131.60,131.61,131.59,131.60
EURJPY,20040621,033300,131.59,131.61,131.59,131.61
EURJPY,20040621,033400,131.62,131.64,131.62,131.64
EURJPY,20040621,033500,131.63,131.63,131.61,131.62
EURJPY,20040621,033600,131.61,131.61,131.52,131.53
EURJPY,20040621,033700,131.54,131.55,131.54,131.54
EURJPY,20040621,033800,131.55,131.57,131.55,131.57
EURJPY,20040621,033900,131.56,131.62,131.56,131.61
EURJPY,20040621,034000,131.60,131.60,131.59,131.59
EURJPY,20040621,034100,131.58,131.58,131.57,131.57
EURJPY,20040621,034200,131.57,131.58,131.57,131.58
EURJPY,20040621,034300,131.59,131.61,131.59,131.61
EURJPY,20040621,034400,131.60,131.61,131.57,131.57
EURJPY,20040621,034500,131.58,131.58,131.57,131.57
EURJPY,20040621,034600,131.58,131.59,131.57,131.57
EURJPY,20040621,034700,131.56,131.56,131.51,131.52
EURJPY,20040621,034800,131.51,131.51,131.47,131.47
EURJPY,20040621,034900,131.46,131.46,131.43,131.43
EURJPY,20040621,035000,131.42,131.43,131.40,131.40
EURJPY,20040621,035100,131.41,131.41,131.38,131.38
EURJPY,20040621,035200,131.37,131.38,131.36,131.37
EURJPY,20040621,035300,131.38,131.38,131.37,131.37
EURJPY,20040621,035400,131.36,131.38,131.36,131.38
EURJPY,20040621,035500,131.39,131.40,131.37,131.37
EURJPY,20040621,035600,131.38,131.39,131.38,131.39
EURJPY,20040621,035700,131.40,131.40,131.40,131.40
EURJPY,20040621,035800,131.40,131.41,131.39,131.39
EURJPY,20040621,035900,131.38,131.38,131.37,131.38
EURJPY,20040621,040000,131.39,131.39,131.35,131.35
EURJPY,20040621,040100,131.36,131.36,131.36,131.36
EURJPY,20040621,040200,131.37,131.37,131.37,131.37
EURJPY,20040621,040300,131.36,131.37,131.36,131.36
EURJPY,20040621,040400,131.35,131.35,131.35,131.35
EURJPY,20040621,040500,131.35,131.36,131.35,131.36
EURJPY,20040621,040600,131.35,131.36,131.35,131.35
EURJPY,20040621,040700,131.36,131.39,131.36,131.39
EURJPY,20040621,040800,131.38,131.38,131.37,131.38
EURJPY,20040621,040900,131.37,131.39,131.37,131.39
EURJPY,20040621,041000,131.38,131.39,131.36,131.38
EURJPY,20040621,041100,131.37,131.37,131.33,131.34
EURJPY,20040621,041200,131.33,131.35,131.33,131.34
EURJPY,20040621,041300,131.35,131.36,131.35,131.36
EURJPY,20040621,041400,131.37,131.37,131.36,131.37
EURJPY,20040621,041500,131.38,131.38,131.37,131.38
EURJPY,20040621,041600,131.37,131.38,131.37,131.38
EURJPY,20040621,041700,131.37,131.38,131.36,131.37
EURJPY,20040621,041800,131.36,131.36,131.36,131.36
EURJPY,20040621,041900,131.36,131.37,131.36,131.37
EURJPY,20040621,042000,131.38,131.39,131.37,131.39
EURJPY,20040621,042100,131.38,131.40,131.38,131.39
EURJPY,20040621,042200,131.38,131.39,131.38,131.38
EURJPY,20040621,042300,131.38,131.38,131.38,131.38
EURJPY,20040621,042400,131.38,131.38,131.37,131.37
EURJPY,20040621,042500,131.38,131.38,131.38,131.38
EURJPY,20040621,042600,131.38,131.38,131.38,131.38
EURJPY,20040621,042700,131.38,131.38,131.38,131.38
EURJPY,20040621,042800,131.37,131.38,131.36,131.36
EURJPY,20040621,042900,131.37,131.37,131.34,131.35
EURJPY,20040621,043000,131.36,131.38,131.36,131.38
EURJPY,20040621,043100,131.37,131.38,131.37,131.37
EURJPY,20040621,043200,131.36,131.37,131.36,131.37
EURJPY,20040621,043300,131.38,131.38,131.37,131.38
EURJPY,20040621,043400,131.39,131.39,131.38,131.38
EURJPY,20040621,043500,131.39,131.40,131.39,131.39
EURJPY,20040621,043600,131.38,131.40,131.38,131.40
EURJPY,20040621,043700,131.40,131.40,131.40,131.40
EURJPY,20040621,043800,131.39,131.40,131.39,131.40
EURJPY,20040621,043900,131.40,131.40,131.40,131.40
EURJPY,20040621,044000,131.41,131.41,131.39,131.40
EURJPY,20040621,044100,131.39,131.39,131.36,131.36
EURJPY,20040621,044200,131.36,131.36,131.36,131.36
EURJPY,20040621,044300,131.37,131.37,131.36,131.36
EURJPY,20040621,044400,131.37,131.37,131.37,131.37
EURJPY,20040621,044500,131.37,131.37,131.37,131.37
EURJPY,20040621,044600,131.37,131.37,131.37,131.37
EURJPY,20040621,044700,131.37,131.37,131.37,131.37
EURJPY,20040621,044800,131.37,131.38,131.37,131.37
EURJPY,20040621,044900,131.36,131.36,131.36,131.36
EURJPY,20040621,045000,131.36,131.37,131.36,131.37
EURJPY,20040621,045100,131.36,131.38,131.36,131.38
EURJPY,20040621,045200,131.39,131.39,131.39,131.39
EURJPY,20040621,045300,131.40,131.40,131.39,131.39
EURJPY,20040621,045400,131.40,131.40,131.40,131.40
EURJPY,20040621,045500,131.40,131.40,131.39,131.39
EURJPY,20040621,045600,131.40,131.40,131.40,131.40
EURJPY,20040621,045700,131.41,131.42,131.38,131.40
EURJPY,20040621,045800,131.40,131.40,131.40,131.40
EURJPY,20040621,045900,131.39,131.39,131.38,131.39
EURJPY,20040621,050000,131.39,131.39,131.38,131.38
EURJPY,20040621,050100,131.37,131.37,131.36,131.37
EURJPY,20040621,050200,131.37,131.38,131.37,131.37
EURJPY,20040621,050300,131.38,131.38,131.37,131.37
EURJPY,20040621,050400,131.38,131.38,131.37,131.37
EURJPY,20040621,050500,131.36,131.37,131.35,131.35
EURJPY,20040621,050600,131.36,131.38,131.36,131.38
EURJPY,20040621,050700,131.39,131.39,131.38,131.39
EURJPY,20040621,050800,131.38,131.39,131.38,131.39
EURJPY,20040621,050900,131.39,131.39,131.39,131.39
EURJPY,20040621,051000,131.40,131.40,131.39,131.39
EURJPY,20040621,051100,131.40,131.40,131.39,131.39
EURJPY,20040621,051200,131.38,131.38,131.37,131.38
EURJPY,20040621,051300,131.37,131.38,131.37,131.38
EURJPY,20040621,051400,131.38,131.38,131.38,131.38
EURJPY,20040621,051500,131.39,131.39,131.38,131.39
EURJPY,20040621,051600,131.40,131.40,131.38,131.39
EURJPY,20040621,051700,131.39,131.40,131.39,131.40
EURJPY,20040621,051800,131.39,131.40,131.39,131.40
EURJPY,20040621,051900,131.41,131.41,131.40,131.40
EURJPY,20040621,052000,131.39,131.41,131.39,131.40
EURJPY,20040621,052100,131.39,131.40,131.39,131.39
EURJPY,20040621,052200,131.40,131.40,131.39,131.39
EURJPY,20040621,052300,131.40,131.40,131.39,131.39
EURJPY,20040621,052400,131.40,131.40,131.39,131.40
EURJPY,20040621,052500,131.39,131.40,131.39,131.39
EURJPY,20040621,052600,131.40,131.40,131.39,131.39
EURJPY,20040621,052700,131.39,131.39,131.39,131.39
EURJPY,20040621,052800,131.39,131.39,131.39,131.39
EURJPY,20040621,052900,131.38,131.39,131.38,131.38
EURJPY,20040621,053000,131.39,131.40,131.39,131.40
EURJPY,20040621,053100,131.39,131.41,131.39,131.41
EURJPY,20040621,053200,131.42,131.42,131.40,131.40
EURJPY,20040621,053300,131.40,131.40,131.40,131.40
EURJPY,20040621,053400,131.40,131.40,131.40,131.40
EURJPY,20040621,053500,131.41,131.44,131.41,131.44
EURJPY,20040621,053600,131.45,131.45,131.45,131.45
EURJPY,20040621,053700,131.45,131.47,131.45,131.47
EURJPY,20040621,053800,131.48,131.48,131.47,131.48
EURJPY,20040621,053900,131.49,131.50,131.49,131.50
EURJPY,20040621,054000,131.51,131.52,131.51,131.52
EURJPY,20040621,054100,131.51,131.52,131.49,131.49
EURJPY,20040621,054200,131.48,131.49,131.47,131.47
EURJPY,20040621,054300,131.46,131.48,131.46,131.47
EURJPY,20040621,054400,131.48,131.48,131.47,131.48
EURJPY,20040621,054500,131.47,131.48,131.47,131.47
EURJPY,20040621,054600,131.46,131.47,131.46,131.47
EURJPY,20040621,054700,131.48,131.48,131.48,131.48
EURJPY,20040621,054800,131.48,131.48,131.48,131.48
EURJPY,20040621,054900,131.48,131.48,131.48,131.48
EURJPY,20040621,055000,131.49,131.49,131.48,131.49
EURJPY,20040621,055100,131.48,131.48,131.47,131.48
EURJPY,20040621,055200,131.47,131.48,131.46,131.46
EURJPY,20040621,055300,131.47,131.50,131.47,131.50
EURJPY,20040621,055400,131.50,131.50,131.50,131.50
EURJPY,20040621,055500,131.49,131.49,131.49,131.49
EURJPY,20040621,055600,131.48,131.48,131.47,131.47
EURJPY,20040621,055700,131.47,131.47,131.47,131.47
EURJPY,20040621,055800,131.48,131.48,131.48,131.48
EURJPY,20040621,055900,131.47,131.47,131.46,131.47
EURJPY,20040621,060000,131.47,131.47,131.47,131.47
EURJPY,20040621,060100,131.46,131.46,131.46,131.46
EURJPY,20040621,060200,131.46,131.46,131.45,131.45
EURJPY,20040621,060300,131.45,131.47,131.45,131.47
EURJPY,20040621,060400,131.46,131.47,131.46,131.47
EURJPY,20040621,060500,131.47,131.47,131.46,131.46
EURJPY,20040621,060600,131.46,131.46,131.45,131.45
EURJPY,20040621,060700,131.43,131.43,131.41,131.42
EURJPY,20040621,060800,131.43,131.46,131.43,131.46
EURJPY,20040621,060900,131.45,131.45,131.43,131.43
EURJPY,20040621,061000,131.42,131.42,131.42,131.42
EURJPY,20040621,061100,131.43,131.44,131.43,131.44
EURJPY,20040621,061200,131.44,131.47,131.44,131.47
EURJPY,20040621,061300,131.47,131.47,131.47,131.47
EURJPY,20040621,061400,131.48,131.48,131.48,131.48
EURJPY,20040621,061500,131.48,131.49,131.48,131.49
EURJPY,20040621,061600,131.50,131.51,131.50,131.51
EURJPY,20040621,061700,131.51,131.51,131.51,131.51
EURJPY,20040621,061800,131.50,131.51,131.50,131.51
EURJPY,20040621,061900,131.52,131.53,131.52,131.52
EURJPY,20040621,062000,131.53,131.54,131.53,131.54
EURJPY,20040621,062100,131.54,131.54,131.54,131.54
EURJPY,20040621,062200,131.54,131.54,131.54,131.54
EURJPY,20040621,062300,131.54,131.54,131.54,131.54
EURJPY,20040621,062400,131.55,131.55,131.55,131.55
EURJPY,20040621,062500,131.55,131.55,131.55,131.55
EURJPY,20040621,062600,131.54,131.54,131.53,131.53
EURJPY,20040621,062700,131.52,131.53,131.52,131.53
EURJPY,20040621,062800,131.53,131.53,131.53,131.53
EURJPY,20040621,062900,131.54,131.54,131.52,131.52
EURJPY,20040621,063000,131.53,131.53,131.50,131.50
EURJPY,20040621,063100,131.49,131.49,131.49,131.49
EURJPY,20040621,063200,131.49,131.49,131.49,131.49
EURJPY,20040621,063300,131.50,131.50,131.50,131.50
EURJPY,20040621,063400,131.49,131.49,131.49,131.49
EURJPY,20040621,063500,131.49,131.49,131.48,131.49
EURJPY,20040621,063600,131.48,131.48,131.47,131.48
EURJPY,20040621,063700,131.47,131.47,131.47,131.47
EURJPY,20040621,063800,131.47,131.47,131.47,131.47
EURJPY,20040621,063900,131.47,131.49,131.47,131.49
EURJPY,20040621,064000,131.48,131.49,131.48,131.49
EURJPY,20040621,064100,131.49,131.50,131.49,131.50
EURJPY,20040621,064200,131.50,131.51,131.50,131.51
EURJPY,20040621,064300,131.52,131.52,131.51,131.51
EURJPY,20040621,064400,131.52,131.53,131.52,131.52
EURJPY,20040621,064500,131.53,131.54,131.53,131.54
EURJPY,20040621,064600,131.54,131.56,131.54,131.56
EURJPY,20040621,064700,131.56,131.56,131.56,131.56
EURJPY,20040621,064800,131.57,131.57,131.57,131.57
EURJPY,20040621,064900,131.56,131.56,131.56,131.56
EURJPY,20040621,065000,131.56,131.57,131.56,131.57
EURJPY,20040621,065100,131.57,131.57,131.57,131.57
EURJPY,20040621,065200,131.56,131.56,131.56,131.56
EURJPY,20040621,065300,131.56,131.56,131.56,131.56
EURJPY,20040621,065400,131.56,131.56,131.56,131.56
EURJPY,20040621,065500,131.56,131.56,131.56,131.56
EURJPY,20040621,065600,131.56,131.56,131.56,131.56
EURJPY,20040621,065700,131.56,131.57,131.56,131.56
EURJPY,20040621,065800,131.55,131.56,131.54,131.55
EURJPY,20040621,065900,131.56,131.56,131.56,131.56
EURJPY,20040621,070000,131.57,131.57,131.56,131.56
EURJPY,20040621,070100,131.55,131.55,131.54,131.55
EURJPY,20040621,070200,131.54,131.54,131.52,131.53
EURJPY,20040621,070300,131.52,131.52,131.49,131.49
EURJPY,20040621,070400,131.50,131.50,131.49,131.49
EURJPY,20040621,070500,131.49,131.49,131.48,131.48
EURJPY,20040621,070600,131.47,131.48,131.47,131.47
EURJPY,20040621,070700,131.48,131.48,131.47,131.47
EURJPY,20040621,070800,131.48,131.49,131.48,131.48
EURJPY,20040621,070900,131.49,131.49,131.49,131.49
EURJPY,20040621,071000,131.48,131.48,131.48,131.48
EURJPY,20040621,071100,131.48,131.48,131.48,131.48
EURJPY,20040621,071200,131.48,131.48,131.48,131.48
EURJPY,20040621,071300,131.48,131.48,131.48,131.48
EURJPY,20040621,071400,131.47,131.47,131.44,131.45
EURJPY,20040621,071500,131.45,131.46,131.45,131.46
EURJPY,20040621,071600,131.45,131.47,131.45,131.46
EURJPY,20040621,071700,131.47,131.48,131.47,131.48
EURJPY,20040621,071800,131.49,131.49,131.48,131.48
EURJPY,20040621,071900,131.49,131.52,131.49,131.52
EURJPY,20040621,072000,131.51,131.52,131.50,131.50
EURJPY,20040621,072100,131.51,131.51,131.51,131.51
EURJPY,20040621,072200,131.51,131.51,131.50,131.51
EURJPY,20040621,072300,131.50,131.50,131.49,131.49
EURJPY,20040621,072400,131.50,131.51,131.50,131.50
EURJPY,20040621,072500,131.49,131.50,131.49,131.50
EURJPY,20040621,072600,131.50,131.50,131.49,131.49
EURJPY,20040621,072700,131.50,131.51,131.50,131.51
EURJPY,20040621,072800,131.52,131.52,131.51,131.52
EURJPY,20040621,072900,131.53,131.54,131.53,131.53
EURJPY,20040621,073000,131.54,131.54,131.53,131.53
EURJPY,20040621,073100,131.52,131.52,131.52,131.52
EURJPY,20040621,073200,131.52,131.54,131.52,131.54
EURJPY,20040621,073300,131.55,131.56,131.55,131.56
EURJPY,20040621,073400,131.56,131.56,131.55,131.55
EURJPY,20040621,073500,131.56,131.57,131.56,131.56
EURJPY,20040621,073600,131.57,131.57,131.56,131.57
EURJPY,20040621,073700,131.58,131.59,131.55,131.55
EURJPY,20040621,073800,131.56,131.56,131.55,131.56
EURJPY,20040621,073900,131.57,131.57,131.56,131.56
EURJPY,20040621,074000,131.57,131.59,131.57,131.59
EURJPY,20040621,074100,131.59,131.61,131.59,131.60
EURJPY,20040621,074200,131.61,131.61,131.55,131.55
EURJPY,20040621,074300,131.54,131.55,131.52,131.52
EURJPY,20040621,074400,131.51,131.51,131.50,131.51
EURJPY,20040621,074500,131.51,131.51,131.51,131.51
EURJPY,20040621,074600,131.51,131.51,131.51,131.51
EURJPY,20040621,074700,131.52,131.52,131.51,131.51
EURJPY,20040621,074800,131.50,131.51,131.50,131.51
EURJPY,20040621,074900,131.51,131.52,131.51,131.52
EURJPY,20040621,075000,131.53,131.53,131.53,131.53
EURJPY,20040621,075100,131.54,131.54,131.50,131.50
EURJPY,20040621,075200,131.51,131.51,131.50,131.50
EURJPY,20040621,075300,131.51,131.51,131.50,131.51
EURJPY,20040621,075400,131.52,131.52,131.50,131.52
EURJPY,20040621,075500,131.53,131.53,131.52,131.53
EURJPY,20040621,075600,131.54,131.56,131.54,131.55
EURJPY,20040621,075700,131.56,131.56,131.54,131.54
EURJPY,20040621,075800,131.53,131.54,131.53,131.54
EURJPY,20040621,075900,131.55,131.55,131.54,131.54
EURJPY,20040621,080000,131.55,131.55,131.54,131.55
EURJPY,20040621,080100,131.54,131.54,131.52,131.53
EURJPY,20040621,080200,131.52,131.52,131.48,131.48
EURJPY,20040621,080300,131.49,131.49,131.47,131.47
EURJPY,20040621,080400,131.46,131.46,131.45,131.45
EURJPY,20040621,080500,131.44,131.45,131.44,131.45
EURJPY,20040621,080600,131.44,131.49,131.43,131.48
EURJPY,20040621,080700,131.49,131.51,131.47,131.48
EURJPY,20040621,080800,131.47,131.48,131.47,131.47
EURJPY,20040621,080900,131.48,131.48,131.46,131.46
EURJPY,20040621,081000,131.47,131.49,131.47,131.49
EURJPY,20040621,081100,131.48,131.53,131.48,131.52
EURJPY,20040621,081200,131.53,131.55,131.53,131.54
EURJPY,20040621,081300,131.53,131.53,131.51,131.51
EURJPY,20040621,081400,131.50,131.50,131.49,131.50
EURJPY,20040621,081500,131.49,131.51,131.49,131.51
EURJPY,20040621,081600,131.52,131.53,131.52,131.53
EURJPY,20040621,081700,131.54,131.54,131.52,131.52
EURJPY,20040621,081800,131.53,131.53,131.50,131.51
EURJPY,20040621,081900,131.52,131.52,131.49,131.51
EURJPY,20040621,082000,131.50,131.50,131.49,131.49
EURJPY,20040621,082100,131.50,131.50,131.48,131.50
EURJPY,20040621,082200,131.51,131.55,131.51,131.55
EURJPY,20040621,082300,131.56,131.62,131.56,131.62
EURJPY,20040621,082400,131.64,131.66,131.64,131.66
EURJPY,20040621,082500,131.65,131.65,131.62,131.62
EURJPY,20040621,082600,131.63,131.66,131.63,131.65
EURJPY,20040621,082700,131.64,131.64,131.62,131.62
EURJPY,20040621,082800,131.63,131.64,131.62,131.62
EURJPY,20040621,082900,131.61,131.62,131.60,131.60
EURJPY,20040621,083000,131.59,131.60,131.58,131.60
EURJPY,20040621,083100,131.61,131.61,131.57,131.57
EURJPY,20040621,083200,131.56,131.57,131.53,131.53
EURJPY,20040621,083300,131.52,131.52,131.49,131.49
EURJPY,20040621,083400,131.48,131.49,131.46,131.46
EURJPY,20040621,083500,131.47,131.51,131.47,131.51
EURJPY,20040621,083600,131.50,131.52,131.50,131.52
EURJPY,20040621,083700,131.51,131.51,131.50,131.50
EURJPY,20040621,083800,131.49,131.49,131.46,131.47
EURJPY,20040621,083900,131.46,131.48,131.43,131.43
EURJPY,20040621,084000,131.42,131.43,131.41,131.41
EURJPY,20040621,084100,131.40,131.46,131.39,131.46
EURJPY,20040621,084200,131.47,131.48,131.47,131.48
EURJPY,20040621,084300,131.49,131.51,131.48,131.48
EURJPY,20040621,084400,131.47,131.51,131.46,131.51
EURJPY,20040621,084500,131.52,131.52,131.51,131.51
EURJPY,20040621,084600,131.50,131.52,131.50,131.50
EURJPY,20040621,084700,131.51,131.53,131.50,131.50
EURJPY,20040621,084800,131.51,131.52,131.51,131.51
EURJPY,20040621,084900,131.52,131.53,131.51,131.53
EURJPY,20040621,085000,131.54,131.54,131.54,131.54
EURJPY,20040621,085100,131.53,131.54,131.53,131.53
EURJPY,20040621,085200,131.54,131.54,131.52,131.54
EURJPY,20040621,085300,131.53,131.53,131.52,131.52
EURJPY,20040621,085400,131.51,131.53,131.50,131.53
EURJPY,20040621,085500,131.54,131.54,131.51,131.53
EURJPY,20040621,085600,131.54,131.55,131.53,131.53
EURJPY,20040621,085700,131.52,131.52,131.49,131.50
EURJPY,20040621,085800,131.51,131.51,131.50,131.51
EURJPY,20040621,085900,131.50,131.53,131.50,131.52
EURJPY,20040621,090000,131.51,131.51,131.49,131.49
EURJPY,20040621,090100,131.50,131.51,131.50,131.51
EURJPY,20040621,090200,131.52,131.52,131.48,131.48
EURJPY,20040621,090300,131.49,131.49,131.47,131.49
EURJPY,20040621,090400,131.48,131.48,131.46,131.46
EURJPY,20040621,090500,131.48,131.49,131.46,131.46
EURJPY,20040621,090600,131.47,131.47,131.43,131.43
EURJPY,20040621,090700,131.44,131.45,131.44,131.44
EURJPY,20040621,090800,131.43,131.43,131.41,131.42
EURJPY,20040621,090900,131.43,131.44,131.41,131.43
EURJPY,20040621,091000,131.43,131.43,131.43,131.43
EURJPY,20040621,091100,131.44,131.46,131.44,131.46
EURJPY,20040621,091200,131.45,131.47,131.45,131.47
EURJPY,20040621,091300,131.48,131.49,131.47,131.49
EURJPY,20040621,091400,131.48,131.51,131.48,131.50
EURJPY,20040621,091500,131.49,131.50,131.47,131.47
EURJPY,20040621,091600,131.46,131.46,131.45,131.45
EURJPY,20040621,091700,131.46,131.49,131.46,131.46
EURJPY,20040621,091800,131.45,131.47,131.45,131.47
EURJPY,20040621,091900,131.46,131.46,131.45,131.46
EURJPY,20040621,092000,131.45,131.45,131.40,131.42
EURJPY,20040621,092100,131.43,131.43,131.42,131.42
EURJPY,20040621,092200,131.43,131.43,131.42,131.43
EURJPY,20040621,092300,131.42,131.42,131.40,131.42
EURJPY,20040621,092400,131.43,131.43,131.41,131.42
EURJPY,20040621,092500,131.43,131.44,131.43,131.44
EURJPY,20040621,092600,131.43,131.46,131.43,131.46
EURJPY,20040621,092700,131.45,131.48,131.45,131.47
EURJPY,20040621,092800,131.46,131.46,131.44,131.44
EURJPY,20040621,092900,131.43,131.43,131.42,131.43
EURJPY,20040621,093000,131.42,131.44,131.42,131.42
EURJPY,20040621,093100,131.41,131.41,131.40,131.41
EURJPY,20040621,093200,131.42,131.43,131.40,131.40
EURJPY,20040621,093300,131.41,131.43,131.41,131.42
EURJPY,20040621,093400,131.43,131.44,131.43,131.43
EURJPY,20040621,093500,131.44,131.45,131.44,131.44
EURJPY,20040621,093600,131.43,131.44,131.43,131.44
EURJPY,20040621,093700,131.43,131.44,131.42,131.44
EURJPY,20040621,093800,131.45,131.48,131.45,131.48
EURJPY,20040621,093900,131.49,131.50,131.48,131.49
EURJPY,20040621,094000,131.50,131.50,131.49,131.50
EURJPY,20040621,094100,131.49,131.50,131.47,131.47
EURJPY,20040621,094200,131.46,131.47,131.45,131.47
EURJPY,20040621,094300,131.48,131.49,131.47,131.49
EURJPY,20040621,094400,131.50,131.51,131.49,131.49
EURJPY,20040621,094500,131.50,131.51,131.50,131.51
EURJPY,20040621,094600,131.52,131.54,131.52,131.54
EURJPY,20040621,094700,131.53,131.54,131.52,131.54
EURJPY,20040621,094800,131.53,131.53,131.49,131.51
EURJPY,20040621,094900,131.50,131.51,131.49,131.51
EURJPY,20040621,095000,131.50,131.53,131.50,131.53
EURJPY,20040621,095100,131.52,131.55,131.52,131.52
EURJPY,20040621,095200,131.51,131.51,131.46,131.46
EURJPY,20040621,095300,131.45,131.45,131.43,131.44
EURJPY,20040621,095400,131.43,131.45,131.40,131.42
EURJPY,20040621,095500,131.41,131.43,131.41,131.42
EURJPY,20040621,095600,131.43,131.45,131.43,131.44
EURJPY,20040621,095700,131.45,131.48,131.45,131.47
EURJPY,20040621,095800,131.48,131.50,131.47,131.50
EURJPY,20040621,095900,131.51,131.52,131.50,131.51
EURJPY,20040621,100000,131.50,131.50,131.50,131.50
EURJPY,20040621,100100,131.51,131.51,131.49,131.49
EURJPY,20040621,100200,131.50,131.51,131.50,131.51
EURJPY,20040621,100300,131.50,131.50,131.48,131.49
EURJPY,20040621,100400,131.48,131.49,131.46,131.46
EURJPY,20040621,100500,131.47,131.47,131.44,131.44
EURJPY,20040621,100600,131.45,131.45,131.42,131.42
EURJPY,20040621,100700,131.41,131.42,131.41,131.42
EURJPY,20040621,100800,131.42,131.42,131.42,131.42
EURJPY,20040621,100900,131.41,131.42,131.41,131.41
EURJPY,20040621,101000,131.40,131.42,131.40,131.42
EURJPY,20040621,101100,131.41,131.42,131.41,131.42
EURJPY,20040621,101200,131.41,131.42,131.40,131.40
EURJPY,20040621,101300,131.40,131.40,131.40,131.40
EURJPY,20040621,101400,131.39,131.40,131.39,131.40
EURJPY,20040621,101500,131.39,131.39,131.38,131.38
EURJPY,20040621,101600,131.39,131.39,131.37,131.38
EURJPY,20040621,101700,131.37,131.38,131.36,131.38
EURJPY,20040621,101800,131.38,131.38,131.36,131.36
EURJPY,20040621,101900,131.35,131.37,131.35,131.37
EURJPY,20040621,102000,131.38,131.38,131.37,131.37
EURJPY,20040621,102100,131.38,131.38,131.38,131.38
EURJPY,20040621,102200,131.37,131.40,131.37,131.39
EURJPY,20040621,102300,131.40,131.40,131.38,131.38
EURJPY,20040621,102400,131.39,131.39,131.38,131.38
EURJPY,20040621,102500,131.37,131.37,131.35,131.36
EURJPY,20040621,102600,131.37,131.39,131.37,131.39
EURJPY,20040621,102700,131.40,131.42,131.40,131.42
EURJPY,20040621,102800,131.41,131.42,131.40,131.42
EURJPY,20040621,102900,131.41,131.42,131.41,131.41
EURJPY,20040621,103000,131.42,131.42,131.40,131.40
EURJPY,20040621,103100,131.39,131.39,131.38,131.39
EURJPY,20040621,103200,131.40,131.40,131.39,131.39
EURJPY,20040621,103300,131.38,131.41,131.38,131.41
EURJPY,20040621,103400,131.40,131.40,131.36,131.36
EURJPY,20040621,103500,131.37,131.37,131.36,131.36
EURJPY,20040621,103600,131.35,131.36,131.35,131.35
EURJPY,20040621,103700,131.36,131.36,131.34,131.34
EURJPY,20040621,103800,131.33,131.34,131.32,131.32
EURJPY,20040621,103900,131.33,131.33,131.31,131.31
EURJPY,20040621,104000,131.32,131.33,131.31,131.31
EURJPY,20040621,104100,131.30,131.30,131.29,131.29
EURJPY,20040621,104200,131.28,131.28,131.23,131.23
EURJPY,20040621,104300,131.24,131.24,131.18,131.19
EURJPY,20040621,104400,131.20,131.21,131.20,131.20
EURJPY,20040621,104500,131.21,131.24,131.21,131.24
EURJPY,20040621,104600,131.25,131.28,131.25,131.25
EURJPY,20040621,104700,131.24,131.24,131.23,131.23
EURJPY,20040621,104800,131.22,131.22,131.18,131.20
EURJPY,20040621,104900,131.19,131.20,131.18,131.18
EURJPY,20040621,105000,131.19,131.21,131.19,131.19
EURJPY,20040621,105100,131.20,131.20,131.15,131.15
EURJPY,20040621,105200,131.16,131.16,131.15,131.15
EURJPY,20040621,105300,131.16,131.18,131.15,131.15
EURJPY,20040621,105400,131.16,131.16,131.15,131.16
EURJPY,20040621,105500,131.15,131.18,131.15,131.18
EURJPY,20040621,105600,131.17,131.20,131.17,131.18
EURJPY,20040621,105700,131.19,131.20,131.16,131.16
EURJPY,20040621,105800,131.15,131.16,131.12,131.14
EURJPY,20040621,105900,131.13,131.14,131.10,131.10
EURJPY,20040621,110000,131.09,131.11,131.09,131.11
EURJPY,20040621,110100,131.12,131.14,131.12,131.12
EURJPY,20040621,110200,131.13,131.14,131.12,131.14
EURJPY,20040621,110300,131.13,131.15,131.12,131.15
EURJPY,20040621,110400,131.14,131.15,131.12,131.15
EURJPY,20040621,110500,131.14,131.16,131.13,131.13
EURJPY,20040621,110600,131.14,131.15,131.12,131.13
EURJPY,20040621,110700,131.12,131.12,131.11,131.12
EURJPY,20040621,110800,131.11,131.14,131.11,131.14
EURJPY,20040621,110900,131.15,131.16,131.15,131.15
EURJPY,20040621,111000,131.14,131.17,131.14,131.15
EURJPY,20040621,111100,131.14,131.15,131.13,131.13
EURJPY,20040621,111200,131.14,131.15,131.12,131.12
EURJPY,20040621,111300,131.13,131.13,131.10,131.10
EURJPY,20040621,111400,131.09,131.10,131.08,131.10
EURJPY,20040621,111500,131.09,131.09,131.03,131.03
EURJPY,20040621,111600,131.02,131.03,131.01,131.01
EURJPY,20040621,111700,131.00,131.03,131.00,131.02
EURJPY,20040621,111800,131.01,131.02,131.00,131.00
EURJPY,20040621,111900,130.99,131.01,130.99,131.00
EURJPY,20040621,112000,130.99,131.02,130.99,131.01
EURJPY,20040621,112100,131.02,131.02,131.01,131.02
EURJPY,20040621,112200,131.03,131.04,131.03,131.04
EURJPY,20040621,112300,131.03,131.04,131.03,131.04
EURJPY,20040621,112400,131.03,131.05,131.03,131.05
EURJPY,20040621,112500,131.04,131.07,131.04,131.07
EURJPY,20040621,112600,131.08,131.08,131.05,131.06
EURJPY,20040621,112700,131.07,131.07,131.06,131.06
EURJPY,20040621,112800,131.05,131.09,131.05,131.09
EURJPY,20040621,112900,131.10,131.11,131.09,131.11
EURJPY,20040621,113000,131.10,131.11,131.09,131.10
EURJPY,20040621,113100,131.11,131.11,131.09,131.10
EURJPY,20040621,113200,131.09,131.11,131.09,131.10
EURJPY,20040621,113300,131.09,131.10,131.09,131.09
EURJPY,20040621,113400,131.10,131.10,131.09,131.09
EURJPY,20040621,113500,131.08,131.08,131.07,131.07
EURJPY,20040621,113600,131.06,131.06,131.03,131.03
EURJPY,20040621,113700,131.02,131.03,131.02,131.02
EURJPY,20040621,113800,131.01,131.01,130.99,130.99
EURJPY,20040621,113900,131.00,131.03,130.99,131.03
EURJPY,20040621,114000,131.04,131.04,131.02,131.04
EURJPY,20040621,114100,131.03,131.04,131.03,131.04
EURJPY,20040621,114200,131.03,131.07,131.03,131.07
EURJPY,20040621,114300,131.06,131.08,131.06,131.08
EURJPY,20040621,114400,131.07,131.07,131.06,131.06
EURJPY,20040621,114500,131.07,131.09,131.07,131.09
EURJPY,20040621,114600,131.08,131.13,131.08,131.11
EURJPY,20040621,114700,131.12,131.12,131.11,131.11
EURJPY,20040621,114800,131.12,131.12,131.11,131.12
EURJPY,20040621,114900,131.13,131.13,131.12,131.12
EURJPY,20040621,115000,131.11,131.13,131.11,131.12
EURJPY,20040621,115100,131.13,131.14,131.11,131.14
EURJPY,20040621,115200,131.12,131.15,131.12,131.14
EURJPY,20040621,115300,131.13,131.14,131.13,131.13
EURJPY,20040621,115400,131.14,131.18,131.14,131.18
EURJPY,20040621,115500,131.19,131.20,131.18,131.18
EURJPY,20040621,115600,131.19,131.19,131.17,131.17
EURJPY,20040621,115700,131.16,131.18,131.16,131.18
EURJPY,20040621,115800,131.19,131.20,131.18,131.18
EURJPY,20040621,115900,131.19,131.19,131.16,131.17
EURJPY,20040621,120000,131.16,131.16,131.14,131.14
EURJPY,20040621,120100,131.15,131.16,131.14,131.16
EURJPY,20040621,120200,131.15,131.17,131.15,131.15
EURJPY,20040621,120300,131.16,131.18,131.15,131.17
EURJPY,20040621,120400,131.16,131.17,131.16,131.16
EURJPY,20040621,120500,131.17,131.20,131.17,131.19
EURJPY,20040621,120600,131.18,131.21,131.18,131.21
EURJPY,20040621,120700,131.20,131.20,131.19,131.20
EURJPY,20040621,120800,131.21,131.21,131.20,131.21
EURJPY,20040621,120900,131.20,131.21,131.18,131.18
EURJPY,20040621,121000,131.19,131.22,131.17,131.22
EURJPY,20040621,121100,131.21,131.25,131.21,131.25
EURJPY,20040621,121200,131.24,131.26,131.23,131.23
EURJPY,20040621,121300,131.24,131.28,131.24,131.27
EURJPY,20040621,121400,131.28,131.29,131.25,131.26
EURJPY,20040621,121500,131.27,131.29,131.27,131.27
EURJPY,20040621,121600,131.27,131.29,131.27,131.29
EURJPY,20040621,121700,131.30,131.32,131.30,131.32
EURJPY,20040621,121800,131.33,131.34,131.32,131.34
EURJPY,20040621,121900,131.33,131.33,131.32,131.33
EURJPY,20040621,122000,131.33,131.33,131.31,131.31
EURJPY,20040621,122100,131.32,131.32,131.30,131.32
EURJPY,20040621,122200,131.31,131.31,131.28,131.29
EURJPY,20040621,122300,131.30,131.31,131.29,131.30
EURJPY,20040621,122400,131.29,131.29,131.28,131.28
EURJPY,20040621,122500,131.29,131.29,131.27,131.27
EURJPY,20040621,122600,131.28,131.29,131.27,131.27
EURJPY,20040621,122700,131.26,131.26,131.25,131.26
EURJPY,20040621,122800,131.27,131.27,131.23,131.24
EURJPY,20040621,122900,131.23,131.26,131.23,131.26
EURJPY,20040621,123000,131.27,131.28,131.25,131.25
EURJPY,20040621,123100,131.24,131.24,131.20,131.20
EURJPY,20040621,123200,131.19,131.21,131.18,131.21
EURJPY,20040621,123300,131.22,131.22,131.19,131.19
EURJPY,20040621,123400,131.18,131.22,131.18,131.22
EURJPY,20040621,123500,131.21,131.21,131.19,131.20
EURJPY,20040621,123600,131.21,131.21,131.18,131.18
EURJPY,20040621,123700,131.17,131.18,131.17,131.17
EURJPY,20040621,123800,131.16,131.17,131.15,131.15
EURJPY,20040621,123900,131.14,131.15,131.14,131.15
EURJPY,20040621,124000,131.14,131.15,131.14,131.15
EURJPY,20040621,124100,131.16,131.17,131.16,131.17
EURJPY,20040621,124200,131.18,131.21,131.17,131.18
EURJPY,20040621,124300,131.17,131.17,131.15,131.15
EURJPY,20040621,124400,131.14,131.15,131.12,131.15
EURJPY,20040621,124500,131.14,131.14,131.13,131.13
EURJPY,20040621,124600,131.14,131.14,131.13,131.14
EURJPY,20040621,124700,131.15,131.15,131.13,131.14
EURJPY,20040621,124800,131.15,131.15,131.13,131.13
EURJPY,20040621,124900,131.14,131.14,131.12,131.13
EURJPY,20040621,125000,131.14,131.16,131.14,131.16
EURJPY,20040621,125100,131.17,131.18,131.15,131.15
EURJPY,20040621,125200,131.14,131.14,131.11,131.11
EURJPY,20040621,125300,131.10,131.12,131.10,131.10
EURJPY,20040621,125400,131.09,131.10,131.09,131.09
EURJPY,20040621,125500,131.09,131.09,131.08,131.08
EURJPY,20040621,125600,131.07,131.08,131.06,131.07
EURJPY,20040621,125700,131.06,131.08,131.06,131.08
EURJPY,20040621,125800,131.07,131.07,131.07,131.07
EURJPY,20040621,125900,131.07,131.08,131.06,131.08
EURJPY,20040621,130000,131.09,131.10,131.09,131.10
EURJPY,20040621,130100,131.11,131.11,131.09,131.09
EURJPY,20040621,130200,131.10,131.10,131.09,131.10
EURJPY,20040621,130300,131.09,131.09,131.08,131.09
EURJPY,20040621,130400,131.09,131.09,131.08,131.09
EURJPY,20040621,130500,131.08,131.09,131.08,131.08
EURJPY,20040621,130600,131.07,131.08,131.06,131.08
EURJPY,20040621,130700,131.09,131.10,131.08,131.10
EURJPY,20040621,130800,131.09,131.10,131.08,131.09
EURJPY,20040621,130900,131.10,131.10,131.10,131.10
EURJPY,20040621,131000,131.10,131.10,131.09,131.09
EURJPY,20040621,131100,131.10,131.11,131.10,131.11
EURJPY,20040621,131200,131.10,131.10,131.09,131.10
EURJPY,20040621,131300,131.11,131.12,131.11,131.11
EURJPY,20040621,131400,131.12,131.12,131.12,131.12
EURJPY,20040621,131500,131.12,131.13,131.12,131.13
EURJPY,20040621,131600,131.12,131.12,131.12,131.12
EURJPY,20040621,131700,131.12,131.15,131.12,131.15
EURJPY,20040621,131800,131.14,131.14,131.12,131.13
EURJPY,20040621,131900,131.14,131.16,131.13,131.16
EURJPY,20040621,132000,131.16,131.16,131.16,131.16
EURJPY,20040621,132100,131.15,131.17,131.14,131.17
EURJPY,20040621,132200,131.16,131.16,131.15,131.15
EURJPY,20040621,132300,131.16,131.16,131.14,131.15
EURJPY,20040621,132400,131.16,131.16,131.12,131.12
EURJPY,20040621,132500,131.13,131.14,131.13,131.13
EURJPY,20040621,132600,131.14,131.15,131.14,131.14
EURJPY,20040621,132700,131.13,131.14,131.12,131.13
EURJPY,20040621,132800,131.12,131.13,131.12,131.13
EURJPY,20040621,132900,131.12,131.13,131.12,131.12
EURJPY,20040621,133000,131.13,131.13,131.13,131.13
EURJPY,20040621,133100,131.14,131.14,131.08,131.08
EURJPY,20040621,133200,131.07,131.08,131.07,131.08
EURJPY,20040621,133300,131.07,131.12,131.07,131.12
EURJPY,20040621,133400,131.12,131.12,131.11,131.11
EURJPY,20040621,133500,131.12,131.13,131.12,131.12
EURJPY,20040621,133600,131.11,131.11,131.08,131.08
EURJPY,20040621,133700,131.07,131.12,131.07,131.12
EURJPY,20040621,133800,131.13,131.15,131.13,131.15
EURJPY,20040621,133900,131.16,131.17,131.14,131.15
EURJPY,20040621,134000,131.14,131.15,131.14,131.15
EURJPY,20040621,134100,131.14,131.14,131.13,131.13
EURJPY,20040621,134200,131.12,131.14,131.11,131.14
EURJPY,20040621,134300,131.15,131.18,131.15,131.18
EURJPY,20040621,134400,131.19,131.19,131.16,131.18
EURJPY,20040621,134500,131.20,131.24,131.20,131.24
EURJPY,20040621,134600,131.25,131.26,131.24,131.26
EURJPY,20040621,134700,131.25,131.25,131.15,131.16
EURJPY,20040621,134800,131.15,131.16,131.15,131.15
EURJPY,20040621,134900,131.16,131.16,131.15,131.15
EURJPY,20040621,135000,131.14,131.18,131.14,131.17
EURJPY,20040621,135100,131.16,131.19,131.16,131.17
EURJPY,20040621,135200,131.16,131.17,131.15,131.16
EURJPY,20040621,135300,131.17,131.20,131.16,131.20
EURJPY,20040621,135400,131.21,131.24,131.21,131.23
EURJPY,20040621,135500,131.24,131.25,131.23,131.23
EURJPY,20040621,135600,131.22,131.24,131.22,131.23
EURJPY,20040621,135700,131.24,131.25,131.24,131.25
EURJPY,20040621,135800,131.24,131.25,131.22,131.22
EURJPY,20040621,135900,131.23,131.23,131.21,131.21
EURJPY,20040621,140000,131.22,131.24,131.22,131.23
EURJPY,20040621,140100,131.24,131.24,131.23,131.24
EURJPY,20040621,140200,131.25,131.25,131.23,131.23
EURJPY,20040621,140300,131.24,131.26,131.24,131.26
EURJPY,20040621,140400,131.25,131.26,131.25,131.26
EURJPY,20040621,140500,131.27,131.29,131.27,131.29
EURJPY,20040621,140600,131.28,131.29,131.26,131.26
EURJPY,20040621,140700,131.25,131.26,131.23,131.23
EURJPY,20040621,140800,131.22,131.22,131.18,131.18
EURJPY,20040621,140900,131.17,131.17,131.14,131.15
EURJPY,20040621,141000,131.16,131.16,131.14,131.14
EURJPY,20040621,141100,131.15,131.15,131.14,131.15
EURJPY,20040621,141200,131.14,131.15,131.14,131.15
EURJPY,20040621,141300,131.14,131.22,131.14,131.22
EURJPY,20040621,141400,131.21,131.21,131.19,131.19
EURJPY,20040621,141500,131.18,131.18,131.18,131.18
EURJPY,20040621,141600,131.18,131.18,131.17,131.18
EURJPY,20040621,141700,131.19,131.19,131.18,131.18
EURJPY,20040621,141800,131.18,131.18,131.17,131.18
EURJPY,20040621,141900,131.19,131.20,131.18,131.20
EURJPY,20040621,142000,131.19,131.21,131.16,131.16
EURJPY,20040621,142100,131.15,131.16,131.14,131.15
EURJPY,20040621,142200,131.14,131.14,131.12,131.13
EURJPY,20040621,142300,131.12,131.13,131.12,131.12
EURJPY,20040621,142400,131.13,131.13,131.12,131.13
EURJPY,20040621,142500,131.12,131.13,131.12,131.13
EURJPY,20040621,142600,131.14,131.14,131.10,131.10
EURJPY,20040621,142700,131.09,131.11,131.08,131.11
EURJPY,20040621,142800,131.10,131.11,131.09,131.10
EURJPY,20040621,142900,131.11,131.11,131.10,131.10
EURJPY,20040621,143000,131.09,131.10,131.09,131.09
EURJPY,20040621,143100,131.10,131.10,131.08,131.10
EURJPY,20040621,143200,131.09,131.11,131.09,131.10
EURJPY,20040621,143300,131.09,131.10,131.09,131.10
EURJPY,20040621,143400,131.11,131.11,131.10,131.11
EURJPY,20040621,143500,131.12,131.12,131.11,131.12
EURJPY,20040621,143600,131.13,131.13,131.13,131.13
EURJPY,20040621,143700,131.14,131.14,131.14,131.14
EURJPY,20040621,143800,131.14,131.18,131.14,131.18
EURJPY,20040621,143900,131.19,131.24,131.19,131.24
EURJPY,20040621,144000,131.23,131.27,131.23,131.25
EURJPY,20040621,144100,131.24,131.25,131.22,131.22
EURJPY,20040621,144200,131.23,131.24,131.22,131.23
EURJPY,20040621,144300,131.24,131.24,131.23,131.23
EURJPY,20040621,144400,131.22,131.23,131.20,131.22
EURJPY,20040621,144500,131.23,131.23,131.21,131.23
EURJPY,20040621,144600,131.24,131.24,131.22,131.22
EURJPY,20040621,144700,131.23,131.23,131.19,131.19
EURJPY,20040621,144800,131.18,131.20,131.17,131.17
EURJPY,20040621,144900,131.16,131.17,131.15,131.15
EURJPY,20040621,145000,131.16,131.18,131.16,131.18
EURJPY,20040621,145100,131.17,131.18,131.17,131.18
EURJPY,20040621,145200,131.17,131.18,131.15,131.17
EURJPY,20040621,145300,131.18,131.24,131.18,131.24
EURJPY,20040621,145400,131.23,131.24,131.23,131.23
EURJPY,20040621,145500,131.24,131.24,131.23,131.23
EURJPY,20040621,145600,131.22,131.22,131.21,131.21
EURJPY,20040621,145700,131.22,131.22,131.22,131.22
EURJPY,20040621,145800,131.22,131.22,131.22,131.22
EURJPY,20040621,145900,131.22,131.22,131.21,131.21
EURJPY,20040621,150000,131.22,131.23,131.21,131.23
EURJPY,20040621,150100,131.22,131.22,131.22,131.22
EURJPY,20040621,150200,131.23,131.23,131.20,131.22
EURJPY,20040621,150300,131.21,131.21,131.18,131.18
EURJPY,20040621,150400,131.19,131.19,131.17,131.18
EURJPY,20040621,150500,131.19,131.19,131.18,131.18
EURJPY,20040621,150600,131.18,131.19,131.18,131.18
EURJPY,20040621,150700,131.18,131.18,131.17,131.18
EURJPY,20040621,150800,131.17,131.17,131.13,131.13
EURJPY,20040621,150900,131.12,131.18,131.12,131.18
EURJPY,20040621,151000,131.19,131.20,131.17,131.20
EURJPY,20040621,151100,131.21,131.22,131.18,131.19
EURJPY,20040621,151200,131.20,131.20,131.15,131.17
EURJPY,20040621,151300,131.18,131.19,131.18,131.18
EURJPY,20040621,151400,131.19,131.19,131.17,131.17
EURJPY,20040621,151500,131.18,131.18,131.15,131.15
EURJPY,20040621,151600,131.16,131.18,131.15,131.18
EURJPY,20040621,151700,131.19,131.19,131.18,131.18
EURJPY,20040621,151800,131.20,131.20,131.18,131.19
EURJPY,20040621,151900,131.20,131.20,131.18,131.18
EURJPY,20040621,152000,131.19,131.19,131.17,131.18
EURJPY,20040621,152100,131.17,131.17,131.16,131.16
EURJPY,20040621,152200,131.15,131.16,131.15,131.15
EURJPY,20040621,152300,131.14,131.14,131.13,131.13
EURJPY,20040621,152400,131.14,131.14,131.14,131.14
EURJPY,20040621,152500,131.13,131.14,131.13,131.14
EURJPY,20040621,152600,131.13,131.15,131.13,131.14
EURJPY,20040621,152700,131.15,131.18,131.15,131.17
EURJPY,20040621,152800,131.18,131.24,131.18,131.24
EURJPY,20040621,152900,131.25,131.26,131.24,131.25
EURJPY,20040621,153000,131.24,131.26,131.24,131.25
EURJPY,20040621,153100,131.26,131.26,131.26,131.26
EURJPY,20040621,153200,131.25,131.27,131.25,131.27
EURJPY,20040621,153300,131.26,131.27,131.25,131.25
EURJPY,20040621,153400,131.26,131.26,131.22,131.22
EURJPY,20040621,153500,131.21,131.21,131.17,131.18
EURJPY,20040621,153600,131.17,131.17,131.12,131.14
EURJPY,20040621,153700,131.15,131.16,131.12,131.12
EURJPY,20040621,153800,131.11,131.16,131.11,131.16
EURJPY,20040621,153900,131.17,131.17,131.12,131.13
EURJPY,20040621,154000,131.12,131.13,131.10,131.11
EURJPY,20040621,154100,131.10,131.11,131.08,131.09
EURJPY,20040621,154200,131.08,131.10,131.08,131.09
EURJPY,20040621,154300,131.08,131.10,131.08,131.09
EURJPY,20040621,154400,131.10,131.11,131.09,131.11
EURJPY,20040621,154500,131.10,131.11,131.09,131.09
EURJPY,20040621,154600,131.09,131.11,131.09,131.10
EURJPY,20040621,154700,131.09,131.11,131.09,131.10
EURJPY,20040621,154800,131.09,131.14,131.08,131.14
EURJPY,20040621,154900,131.13,131.13,131.10,131.11
EURJPY,20040621,155000,131.10,131.10,131.08,131.08
EURJPY,20040621,155100,131.07,131.07,131.05,131.07
EURJPY,20040621,155200,131.08,131.09,131.07,131.07
EURJPY,20040621,155300,131.06,131.06,131.02,131.03
EURJPY,20040621,155400,131.04,131.04,131.01,131.01
EURJPY,20040621,155500,131.02,131.02,130.99,131.00
EURJPY,20040621,155600,130.99,131.00,130.95,130.98
EURJPY,20040621,155700,130.99,130.99,130.96,130.97
EURJPY,20040621,155800,130.96,130.96,130.93,130.93
EURJPY,20040621,155900,130.94,130.94,130.91,130.91
EURJPY,20040621,160000,130.90,130.91,130.88,130.88
EURJPY,20040621,160100,130.89,130.92,130.89,130.90
EURJPY,20040621,160200,130.91,130.92,130.90,130.92
EURJPY,20040621,160300,130.91,130.92,130.89,130.89
EURJPY,20040621,160400,130.88,130.88,130.86,130.86
EURJPY,20040621,160500,130.85,130.85,130.84,130.85
EURJPY,20040621,160600,130.86,130.92,130.86,130.92
EURJPY,20040621,160700,130.93,131.00,130.93,130.98
EURJPY,20040621,160800,130.97,130.97,130.96,130.96
EURJPY,20040621,160900,130.97,130.98,130.96,130.98
EURJPY,20040621,161000,130.99,131.00,130.98,131.00
EURJPY,20040621,161100,130.99,131.04,130.99,131.04
EURJPY,20040621,161200,131.03,131.04,131.03,131.04
EURJPY,20040621,161300,131.05,131.05,131.05,131.05
EURJPY,20040621,161400,131.06,131.06,131.05,131.06
EURJPY,20040621,161500,131.05,131.06,131.04,131.06
EURJPY,20040621,161600,131.07,131.08,131.06,131.07
EURJPY,20040621,161700,131.06,131.07,131.05,131.06
EURJPY,20040621,161800,131.05,131.06,131.05,131.06
EURJPY,20040621,161900,131.05,131.05,130.98,130.98
EURJPY,20040621,162000,130.97,130.98,130.97,130.97
EURJPY,20040621,162100,130.98,130.98,130.97,130.98
EURJPY,20040621,162200,130.99,131.00,130.98,130.99
EURJPY,20040621,162300,130.98,130.99,130.97,130.97
EURJPY,20040621,162400,130.98,131.01,130.98,131.00
EURJPY,20040621,162500,131.01,131.06,131.01,131.05
EURJPY,20040621,162600,131.06,131.06,131.03,131.04
EURJPY,20040621,162700,131.03,131.05,131.03,131.04
EURJPY,20040621,162800,131.05,131.06,131.03,131.03
EURJPY,20040621,162900,131.04,131.09,131.03,131.09
EURJPY,20040621,163000,131.10,131.15,131.10,131.12
EURJPY,20040621,163100,131.11,131.20,131.11,131.19
EURJPY,20040621,163200,131.18,131.19,131.17,131.18
EURJPY,20040621,163300,131.19,131.23,131.19,131.23
EURJPY,20040621,163400,131.22,131.23,131.20,131.23
EURJPY,20040621,163500,131.22,131.26,131.22,131.25
EURJPY,20040621,163600,131.24,131.25,131.23,131.24
EURJPY,20040621,163700,131.23,131.23,131.21,131.23
EURJPY,20040621,163800,131.22,131.24,131.22,131.22
EURJPY,20040621,163900,131.21,131.22,131.20,131.20
EURJPY,20040621,164000,131.19,131.24,131.19,131.24
EURJPY,20040621,164100,131.23,131.24,131.20,131.20
EURJPY,20040621,164200,131.19,131.19,131.18,131.18
EURJPY,20040621,164300,131.17,131.19,131.17,131.18
EURJPY,20040621,164400,131.17,131.18,131.17,131.17
EURJPY,20040621,164500,131.15,131.16,131.15,131.16
EURJPY,20040621,164600,131.17,131.17,131.13,131.14
EURJPY,20040621,164700,131.13,131.13,131.11,131.12
EURJPY,20040621,164800,131.13,131.13,131.11,131.11
EURJPY,20040621,164900,131.12,131.12,131.11,131.12
EURJPY,20040621,165000,131.13,131.14,131.13,131.14
EURJPY,20040621,165100,131.13,131.15,131.13,131.15
EURJPY,20040621,165200,131.14,131.15,131.14,131.15
EURJPY,20040621,165300,131.16,131.18,131.16,131.17
EURJPY,20040621,165400,131.17,131.17,131.17,131.17
EURJPY,20040621,165500,131.18,131.20,131.18,131.20
EURJPY,20040621,165600,131.19,131.20,131.19,131.20
EURJPY,20040621,165700,131.21,131.21,131.20,131.20
EURJPY,20040621,165800,131.19,131.19,131.17,131.17
EURJPY,20040621,165900,131.18,131.18,131.15,131.15
EURJPY,20040621,170000,131.16,131.24,131.16,131.24
EURJPY,20040621,170100,131.23,131.26,131.22,131.26
EURJPY,20040621,170200,131.25,131.25,131.23,131.24
EURJPY,20040621,170300,131.23,131.24,131.23,131.24
EURJPY,20040621,170400,131.23,131.24,131.23,131.24
EURJPY,20040621,170500,131.25,131.25,131.23,131.25
EURJPY,20040621,170600,131.26,131.26,131.24,131.25
EURJPY,20040621,170700,131.24,131.24,131.21,131.22
EURJPY,20040621,170800,131.21,131.22,131.20,131.21
EURJPY,20040621,170900,131.21,131.21,131.21,131.21
EURJPY,20040621,171000,131.20,131.20,131.19,131.19
EURJPY,20040621,171100,131.20,131.21,131.19,131.20
EURJPY,20040621,171200,131.19,131.19,131.16,131.17
EURJPY,20040621,171300,131.18,131.19,131.17,131.18
EURJPY,20040621,171400,131.17,131.17,131.17,131.17
EURJPY,20040621,171500,131.16,131.20,131.16,131.19
EURJPY,20040621,171600,131.20,131.21,131.20,131.20
EURJPY,20040621,171700,131.19,131.20,131.17,131.17
EURJPY,20040621,171800,131.18,131.18,131.17,131.17
EURJPY,20040621,171900,131.18,131.18,131.17,131.18
EURJPY,20040621,172000,131.17,131.19,131.17,131.18
EURJPY,20040621,172100,131.18,131.18,131.18,131.18
EURJPY,20040621,172200,131.17,131.20,131.17,131.20
EURJPY,20040621,172300,131.21,131.21,131.20,131.20
EURJPY,20040621,172400,131.19,131.20,131.18,131.18
EURJPY,20040621,172500,131.17,131.19,131.17,131.18
EURJPY,20040621,172600,131.17,131.18,131.17,131.18
EURJPY,20040621,172700,131.17,131.17,131.15,131.15
EURJPY,20040621,172800,131.16,131.17,131.12,131.12
EURJPY,20040621,172900,131.13,131.13,131.12,131.13
EURJPY,20040621,173000,131.14,131.14,131.12,131.13
EURJPY,20040621,173100,131.12,131.13,131.10,131.11
EURJPY,20040621,173200,131.12,131.15,131.12,131.15
EURJPY,20040621,173300,131.14,131.21,131.12,131.20
EURJPY,20040621,173400,131.21,131.23,131.21,131.22
EURJPY,20040621,173500,131.22,131.22,131.22,131.22
EURJPY,20040621,173600,131.21,131.21,131.20,131.21
EURJPY,20040621,173700,131.22,131.22,131.20,131.21
EURJPY,20040621,173800,131.20,131.22,131.19,131.22
EURJPY,20040621,173900,131.21,131.23,131.21,131.22
EURJPY,20040621,174000,131.23,131.23,131.21,131.21
EURJPY,20040621,174100,131.20,131.23,131.20,131.21
EURJPY,20040621,174200,131.22,131.23,131.22,131.23
EURJPY,20040621,174300,131.24,131.24,131.23,131.24
EURJPY,20040621,174400,131.23,131.23,131.21,131.21
EURJPY,20040621,174500,131.20,131.20,131.19,131.20
EURJPY,20040621,174600,131.21,131.22,131.20,131.20
EURJPY,20040621,174700,131.21,131.23,131.21,131.22
EURJPY,20040621,174800,131.23,131.24,131.23,131.24
EURJPY,20040621,174900,131.23,131.31,131.23,131.31
EURJPY,20040621,175000,131.30,131.35,131.30,131.35
EURJPY,20040621,175100,131.34,131.41,131.34,131.41
EURJPY,20040621,175200,131.40,131.42,131.40,131.42
EURJPY,20040621,175300,131.41,131.42,131.41,131.42
EURJPY,20040621,175400,131.41,131.41,131.38,131.39
EURJPY,20040621,175500,131.38,131.39,131.37,131.37
EURJPY,20040621,175600,131.36,131.36,131.34,131.36
EURJPY,20040621,175700,131.37,131.38,131.35,131.38
EURJPY,20040621,175800,131.37,131.42,131.37,131.41
EURJPY,20040621,175900,131.42,131.44,131.42,131.43
EURJPY,20040621,180000,131.42,131.43,131.41,131.43
EURJPY,20040621,180100,131.42,131.43,131.41,131.41
EURJPY,20040621,180200,131.42,131.42,131.40,131.40
EURJPY,20040621,180300,131.40,131.41,131.39,131.41
EURJPY,20040621,180400,131.42,131.42,131.40,131.40
EURJPY,20040621,180500,131.39,131.40,131.38,131.40
EURJPY,20040621,180600,131.39,131.41,131.38,131.41
EURJPY,20040621,180700,131.42,131.44,131.42,131.44
EURJPY,20040621,180800,131.43,131.45,131.43,131.45
EURJPY,20040621,180900,131.44,131.45,131.44,131.44
EURJPY,20040621,181000,131.43,131.46,131.43,131.43
EURJPY,20040621,181100,131.42,131.46,131.42,131.46
EURJPY,20040621,181200,131.47,131.47,131.46,131.47
EURJPY,20040621,181300,131.48,131.48,131.45,131.46
EURJPY,20040621,181400,131.47,131.47,131.45,131.45
EURJPY,20040621,181500,131.43,131.44,131.41,131.41
EURJPY,20040621,181600,131.42,131.43,131.42,131.43
EURJPY,20040621,181700,131.42,131.43,131.42,131.42
EURJPY,20040621,181800,131.43,131.43,131.42,131.43
EURJPY,20040621,181900,131.44,131.46,131.43,131.45
EURJPY,20040621,182000,131.46,131.48,131.46,131.47
EURJPY,20040621,182100,131.48,131.49,131.47,131.48
EURJPY,20040621,182200,131.49,131.53,131.49,131.53
EURJPY,20040621,182300,131.54,131.56,131.54,131.56
EURJPY,20040621,182400,131.55,131.56,131.55,131.55
EURJPY,20040621,182500,131.54,131.55,131.53,131.54
EURJPY,20040621,182600,131.53,131.53,131.53,131.53
EURJPY,20040621,182700,131.54,131.54,131.51,131.52
EURJPY,20040621,182800,131.53,131.56,131.53,131.56
EURJPY,20040621,182900,131.57,131.60,131.57,131.59
EURJPY,20040621,183000,131.58,131.60,131.58,131.58
EURJPY,20040621,183100,131.57,131.58,131.53,131.53
EURJPY,20040621,183200,131.54,131.54,131.50,131.52
EURJPY,20040621,183300,131.51,131.51,131.49,131.50
EURJPY,20040621,183400,131.50,131.50,131.49,131.50
EURJPY,20040621,183500,131.49,131.50,131.49,131.49
EURJPY,20040621,183600,131.50,131.50,131.48,131.48
EURJPY,20040621,183700,131.47,131.48,131.46,131.46
EURJPY,20040621,183800,131.45,131.46,131.44,131.44
EURJPY,20040621,183900,131.43,131.44,131.42,131.43
EURJPY,20040621,184000,131.42,131.45,131.42,131.45
EURJPY,20040621,184100,131.45,131.45,131.44,131.44
EURJPY,20040621,184200,131.43,131.47,131.43,131.47
EURJPY,20040621,184300,131.48,131.49,131.48,131.48
EURJPY,20040621,184400,131.47,131.48,131.46,131.48
EURJPY,20040621,184500,131.49,131.50,131.48,131.48
EURJPY,20040621,184600,131.47,131.47,131.45,131.45
EURJPY,20040621,184700,131.44,131.46,131.44,131.46
EURJPY,20040621,184800,131.45,131.48,131.45,131.48
EURJPY,20040621,184900,131.47,131.48,131.47,131.48
EURJPY,20040621,185000,131.49,131.53,131.49,131.53
EURJPY,20040621,185100,131.54,131.54,131.53,131.54
EURJPY,20040621,185200,131.55,131.56,131.55,131.56
EURJPY,20040621,185300,131.57,131.60,131.56,131.58
EURJPY,20040621,185400,131.57,131.57,131.53,131.55
EURJPY,20040621,185500,131.56,131.56,131.51,131.51
EURJPY,20040621,185600,131.50,131.54,131.50,131.54
EURJPY,20040621,185700,131.55,131.56,131.54,131.54
EURJPY,20040621,185800,131.55,131.56,131.54,131.56
EURJPY,20040621,185900,131.55,131.55,131.54,131.54
EURJPY,20040621,190000,131.55,131.56,131.55,131.56
EURJPY,20040621,190100,131.57,131.59,131.55,131.58
EURJPY,20040621,190200,131.57,131.57,131.56,131.56
EURJPY,20040621,190300,131.55,131.56,131.55,131.56
EURJPY,20040621,190400,131.57,131.58,131.56,131.57
EURJPY,20040621,190500,131.56,131.57,131.56,131.57
EURJPY,20040621,190600,131.56,131.58,131.56,131.58
EURJPY,20040621,190700,131.57,131.58,131.56,131.57
EURJPY,20040621,190800,131.58,131.58,131.55,131.55
EURJPY,20040621,190900,131.56,131.58,131.56,131.57
EURJPY,20040621,191000,131.56,131.58,131.56,131.58
EURJPY,20040621,191100,131.59,131.60,131.58,131.58
EURJPY,20040621,191200,131.57,131.58,131.56,131.56
EURJPY,20040621,191300,131.57,131.60,131.57,131.59
EURJPY,20040621,191400,131.60,131.60,131.59,131.59
EURJPY,20040621,191500,131.59,131.59,131.59,131.59
EURJPY,20040621,191600,131.58,131.58,131.56,131.56
EURJPY,20040621,191700,131.55,131.56,131.53,131.56
EURJPY,20040621,191800,131.55,131.55,131.54,131.55
EURJPY,20040621,191900,131.54,131.55,131.52,131.52
EURJPY,20040621,192000,131.53,131.54,131.53,131.54
EURJPY,20040621,192100,131.53,131.56,131.53,131.56
EURJPY,20040621,192200,131.55,131.55,131.55,131.55
EURJPY,20040621,192300,131.55,131.55,131.55,131.55
EURJPY,20040621,192400,131.55,131.55,131.55,131.55
EURJPY,20040621,192500,131.55,131.55,131.54,131.55
EURJPY,20040621,192600,131.54,131.56,131.54,131.55
EURJPY,20040621,192700,131.56,131.57,131.56,131.56
EURJPY,20040621,192800,131.57,131.57,131.55,131.55
EURJPY,20040621,192900,131.56,131.57,131.56,131.56
EURJPY,20040621,193000,131.55,131.56,131.54,131.54
EURJPY,20040621,193100,131.55,131.55,131.55,131.55
EURJPY,20040621,193200,131.56,131.58,131.56,131.58
EURJPY,20040621,193300,131.57,131.57,131.56,131.56
EURJPY,20040621,193400,131.55,131.55,131.55,131.55
EURJPY,20040621,193500,131.56,131.58,131.55,131.58
EURJPY,20040621,193600,131.57,131.58,131.57,131.58
EURJPY,20040621,193700,131.59,131.59,131.58,131.58
EURJPY,20040621,193800,131.59,131.61,131.59,131.61
EURJPY,20040621,193900,131.60,131.61,131.60,131.60
EURJPY,20040621,194000,131.59,131.60,131.58,131.59
EURJPY,20040621,194100,131.60,131.60,131.59,131.59
EURJPY,20040621,194200,131.59,131.60,131.59,131.60
EURJPY,20040621,194300,131.59,131.60,131.59,131.60
EURJPY,20040621,194400,131.60,131.60,131.59,131.60
EURJPY,20040621,194500,131.59,131.60,131.59,131.60
EURJPY,20040621,194600,131.59,131.61,131.59,131.60
EURJPY,20040621,194700,131.59,131.59,131.59,131.59
EURJPY,20040621,194800,131.58,131.60,131.58,131.59
EURJPY,20040621,194900,131.60,131.60,131.57,131.59
EURJPY,20040621,195000,131.58,131.59,131.58,131.59
EURJPY,20040621,195100,131.58,131.60,131.58,131.60
EURJPY,20040621,195200,131.59,131.61,131.59,131.61
EURJPY,20040621,195300,131.61,131.61,131.60,131.61
EURJPY,20040621,195400,131.60,131.61,131.60,131.61
EURJPY,20040621,195500,131.62,131.64,131.61,131.64
EURJPY,20040621,195600,131.62,131.64,131.62,131.63
EURJPY,20040621,195700,131.62,131.64,131.62,131.62
EURJPY,20040621,195800,131.63,131.63,131.61,131.62
EURJPY,20040621,195900,131.63,131.64,131.63,131.64
EURJPY,20040621,200000,131.63,131.63,131.62,131.63
EURJPY,20040621,200100,131.63,131.65,131.62,131.64
EURJPY,20040621,200200,131.65,131.65,131.65,131.65
EURJPY,20040621,200300,131.64,131.64,131.64,131.64
EURJPY,20040621,200400,131.64,131.64,131.63,131.63
EURJPY,20040621,200500,131.64,131.64,131.63,131.64
EURJPY,20040621,200600,131.63,131.64,131.62,131.62
EURJPY,20040621,200700,131.61,131.61,131.60,131.60
EURJPY,20040621,200800,131.61,131.62,131.61,131.62
EURJPY,20040621,200900,131.61,131.62,131.61,131.62
EURJPY,20040621,201000,131.63,131.63,131.62,131.62
EURJPY,20040621,201100,131.62,131.62,131.61,131.61
EURJPY,20040621,201200,131.62,131.62,131.62,131.62
EURJPY,20040621,201300,131.62,131.63,131.61,131.62
EURJPY,20040621,201400,131.63,131.63,131.62,131.62
EURJPY,20040621,201500,131.63,131.65,131.62,131.65
EURJPY,20040621,201600,131.66,131.66,131.65,131.65
EURJPY,20040621,201700,131.64,131.66,131.64,131.66
EURJPY,20040621,201800,131.67,131.69,131.67,131.68
EURJPY,20040621,201900,131.69,131.71,131.69,131.70
EURJPY,20040621,202000,131.71,131.72,131.70,131.70
EURJPY,20040621,202100,131.71,131.72,131.70,131.71
EURJPY,20040621,202200,131.70,131.71,131.70,131.71
EURJPY,20040621,202300,131.70,131.71,131.70,131.70
EURJPY,20040621,202400,131.69,131.71,131.69,131.71
EURJPY,20040621,202500,131.70,131.71,131.69,131.70
EURJPY,20040621,202600,131.71,131.71,131.71,131.71
EURJPY,20040621,202700,131.70,131.70,131.68,131.70
EURJPY,20040621,202800,131.69,131.69,131.68,131.69
EURJPY,20040621,202900,131.68,131.69,131.68,131.69
EURJPY,20040621,203000,131.68,131.71,131.68,131.71
EURJPY,20040621,203100,131.72,131.72,131.71,131.72
EURJPY,20040621,203200,131.71,131.72,131.71,131.71
EURJPY,20040621,203300,131.70,131.71,131.70,131.70
EURJPY,20040621,203400,131.70,131.70,131.69,131.69
EURJPY,20040621,203500,131.70,131.70,131.69,131.69
EURJPY,20040621,203600,131.70,131.71,131.68,131.71
EURJPY,20040621,203700,131.70,131.70,131.68,131.68
EURJPY,20040621,203800,131.67,131.68,131.65,131.65
EURJPY,20040621,203900,131.66,131.68,131.65,131.67
EURJPY,20040621,204000,131.68,131.68,131.68,131.68
EURJPY,20040621,204100,131.69,131.69,131.68,131.68
EURJPY,20040621,204200,131.68,131.69,131.66,131.66
EURJPY,20040621,204300,131.67,131.68,131.66,131.66
EURJPY,20040621,204400,131.67,131.67,131.65,131.65
EURJPY,20040621,204500,131.66,131.68,131.66,131.68
EURJPY,20040621,204600,131.69,131.71,131.69,131.71
EURJPY,20040621,204700,131.70,131.71,131.69,131.69
EURJPY,20040621,204800,131.70,131.73,131.70,131.70
EURJPY,20040621,204900,131.68,131.71,131.68,131.71
EURJPY,20040621,205000,131.72,131.72,131.70,131.72
EURJPY,20040621,205100,131.71,131.71,131.70,131.71
EURJPY,20040621,205200,131.70,131.70,131.68,131.70
EURJPY,20040621,205300,131.69,131.72,131.69,131.72
EURJPY,20040621,205400,131.73,131.75,131.72,131.75
EURJPY,20040621,205500,131.76,131.76,131.70,131.71
EURJPY,20040621,205600,131.70,131.71,131.68,131.70
EURJPY,20040621,205700,131.69,131.70,131.68,131.70
EURJPY,20040621,205800,131.71,131.71,131.70,131.70
EURJPY,20040621,205900,131.69,131.70,131.68,131.68
EURJPY,20040621,210000,131.67,131.68,131.66,131.67
EURJPY,20040621,210100,131.68,131.68,131.64,131.65
EURJPY,20040621,210200,131.64,131.64,131.63,131.64
EURJPY,20040621,210300,131.65,131.65,131.65,131.65
EURJPY,20040621,210400,131.65,131.66,131.64,131.64
EURJPY,20040621,210500,131.65,131.65,131.65,131.65
EURJPY,20040621,210600,131.65,131.66,131.65,131.66
EURJPY,20040621,210700,131.66,131.66,131.66,131.66
EURJPY,20040621,210800,131.67,131.67,131.67,131.67
EURJPY,20040621,210900,131.67,131.67,131.67,131.67
EURJPY,20040621,211000,131.66,131.67,131.66,131.67
EURJPY,20040621,211100,131.67,131.67,131.67,131.67
EURJPY,20040621,211200,131.67,131.68,131.67,131.68
EURJPY,20040621,211300,131.69,131.69,131.69,131.69
EURJPY,20040621,211400,131.68,131.70,131.68,131.70
EURJPY,20040621,211500,131.69,131.70,131.68,131.69
EURJPY,20040621,211600,131.70,131.70,131.69,131.70
EURJPY,20040621,211700,131.71,131.71,131.71,131.71
EURJPY,20040621,211800,131.71,131.71,131.71,131.71
EURJPY,20040621,211900,131.72,131.72,131.71,131.71
EURJPY,20040621,212000,131.72,131.72,131.72,131.72
EURJPY,20040621,212100,131.71,131.74,131.71,131.71
EURJPY,20040621,212200,131.70,131.71,131.69,131.71
EURJPY,20040621,212300,131.73,131.74,131.73,131.73
EURJPY,20040621,212400,131.72,131.73,131.71,131.71
EURJPY,20040621,212500,131.72,131.73,131.72,131.73
EURJPY,20040621,212600,131.74,131.76,131.74,131.76
EURJPY,20040621,212700,131.77,131.77,131.76,131.77
EURJPY,20040621,212800,131.76,131.79,131.76,131.79
EURJPY,20040621,212900,131.78,131.78,131.77,131.77
EURJPY,20040621,213000,131.78,131.78,131.77,131.78
EURJPY,20040621,213100,131.79,131.79,131.78,131.79
EURJPY,20040621,213200,131.80,131.81,131.80,131.80
EURJPY,20040621,213300,131.81,131.81,131.79,131.79
EURJPY,20040621,213400,131.78,131.78,131.78,131.78
EURJPY,20040621,213500,131.78,131.78,131.76,131.76
EURJPY,20040621,213600,131.77,131.78,131.77,131.77
EURJPY,20040621,213700,131.77,131.77,131.77,131.77
EURJPY,20040621,213800,131.78,131.78,131.75,131.75
EURJPY,20040621,213900,131.76,131.76,131.75,131.75
EURJPY,20040621,214000,131.74,131.74,131.73,131.74
EURJPY,20040621,214100,131.73,131.74,131.73,131.74
EURJPY,20040621,214200,131.75,131.78,131.75,131.78
EURJPY,20040621,214300,131.79,131.79,131.78,131.79
EURJPY,20040621,214400,131.78,131.78,131.78,131.78
EURJPY,20040621,214500,131.78,131.78,131.76,131.76
EURJPY,20040621,214600,131.75,131.75,131.75,131.75
EURJPY,20040621,214700,131.75,131.75,131.74,131.75
EURJPY,20040621,214800,131.74,131.75,131.74,131.75
EURJPY,20040621,214900,131.74,131.74,131.74,131.74
EURJPY,20040621,215000,131.74,131.74,131.72,131.72
EURJPY,20040621,215100,131.71,131.72,131.71,131.72
EURJPY,20040621,215200,131.72,131.73,131.72,131.73
EURJPY,20040621,215300,131.74,131.74,131.73,131.74
EURJPY,20040621,215400,131.73,131.75,131.73,131.75
EURJPY,20040621,215500,131.74,131.75,131.73,131.74
EURJPY,20040621,215600,131.73,131.74,131.73,131.74
EURJPY,20040621,215700,131.75,131.76,131.75,131.76
EURJPY,20040621,215800,131.77,131.77,131.77,131.77
EURJPY,20040621,215900,131.76,131.78,131.76,131.77
EURJPY,20040621,220000,131.78,131.79,131.78,131.79
EURJPY,20040621,220100,131.78,131.78,131.77,131.77
EURJPY,20040621,220200,131.77,131.77,131.77,131.77
EURJPY,20040621,220300,131.76,131.77,131.76,131.77
EURJPY,20040621,220400,131.76,131.76,131.76,131.76
EURJPY,20040621,220500,131.75,131.75,131.75,131.75
EURJPY,20040621,220600,131.76,131.76,131.76,131.76
EURJPY,20040621,220700,131.76,131.76,131.75,131.75
EURJPY,20040621,220800,131.74,131.75,131.74,131.74
EURJPY,20040621,220900,131.75,131.75,131.75,131.75
EURJPY,20040621,221000,131.75,131.75,131.75,131.75
EURJPY,20040621,221100,131.75,131.76,131.75,131.76
EURJPY,20040621,221200,131.76,131.76,131.76,131.76
EURJPY,20040621,221300,131.77,131.77,131.76,131.76
EURJPY,20040621,221400,131.76,131.78,131.76,131.78
EURJPY,20040621,221500,131.79,131.79,131.79,131.79
EURJPY,20040621,221600,131.79,131.79,131.79,131.79
EURJPY,20040621,221700,131.79,131.79,131.79,131.79
EURJPY,20040621,221800,131.80,131.80,131.79,131.79
EURJPY,20040621,221900,131.80,131.80,131.79,131.80
EURJPY,20040621,222000,131.80,131.80,131.80,131.80
EURJPY,20040621,222100,131.81,131.81,131.80,131.81
EURJPY,20040621,222200,131.82,131.83,131.82,131.83
EURJPY,20040621,222300,131.82,131.83,131.82,131.83
EURJPY,20040621,222400,131.82,131.84,131.82,131.84
EURJPY,20040621,222500,131.83,131.83,131.83,131.83
EURJPY,20040621,222600,131.83,131.84,131.83,131.84
EURJPY,20040621,222700,131.84,131.84,131.84,131.84
EURJPY,20040621,222800,131.84,131.84,131.84,131.84
EURJPY,20040621,222900,131.84,131.86,131.84,131.86
EURJPY,20040621,223000,131.87,131.88,131.86,131.86
EURJPY,20040621,223100,131.87,131.88,131.87,131.88
EURJPY,20040621,223200,131.89,131.90,131.89,131.90
EURJPY,20040621,223300,131.91,131.91,131.90,131.91
EURJPY,20040621,223400,131.90,131.90,131.90,131.90
EURJPY,20040621,223500,131.89,131.90,131.89,131.89
EURJPY,20040621,223600,131.88,131.89,131.88,131.89
EURJPY,20040621,223700,131.90,131.90,131.89,131.89
EURJPY,20040621,223800,131.88,131.89,131.88,131.89
EURJPY,20040621,223900,131.89,131.90,131.89,131.90
EURJPY,20040621,224000,131.90,131.90,131.90,131.90
EURJPY,20040621,224100,131.89,131.89,131.89,131.89
EURJPY,20040621,224200,131.89,131.89,131.89,131.89
EURJPY,20040621,224300,131.89,131.89,131.89,131.89
EURJPY,20040621,224400,131.89,131.90,131.89,131.90
EURJPY,20040621,224500,131.91,131.91,131.90,131.90
EURJPY,20040621,224600,131.91,131.92,131.91,131.92
EURJPY,20040621,224700,131.92,131.92,131.92,131.92
EURJPY,20040621,224800,131.92,131.94,131.92,131.94
EURJPY,20040621,224900,131.93,131.93,131.93,131.93
EURJPY,20040621,225000,131.94,131.94,131.93,131.94
EURJPY,20040621,225100,131.94,131.94,131.94,131.94
EURJPY,20040621,225200,131.93,131.95,131.93,131.95
EURJPY,20040621,225300,131.95,131.95,131.95,131.95
EURJPY,20040621,225400,131.95,131.95,131.95,131.95
EURJPY,20040621,225500,131.94,131.94,131.93,131.94
EURJPY,20040621,225600,131.93,131.93,131.93,131.93
EURJPY,20040621,225700,131.93,131.94,131.93,131.94
EURJPY,20040621,225800,131.94,131.94,131.94,131.94
EURJPY,20040621,225900,131.95,131.95,131.94,131.95
EURJPY,20040621,230000,131.94,131.95,131.93,131.95
EURJPY,20040621,230100,131.94,131.95,131.94,131.95
EURJPY,20040621,230200,131.94,131.96,131.94,131.96
EURJPY,20040621,230300,131.95,131.96,131.95,131.96
EURJPY,20040621,230400,131.96,131.96,131.96,131.96
EURJPY,20040621,230500,131.95,131.95,131.95,131.95
EURJPY,20040621,230600,131.96,131.96,131.96,131.96
EURJPY,20040621,230700,131.96,131.96,131.96,131.96
EURJPY,20040621,230800,131.96,131.96,131.96,131.96
EURJPY,20040621,230900,131.96,131.96,131.96,131.96
EURJPY,20040621,231000,131.96,131.97,131.96,131.97
EURJPY,20040621,231100,131.98,131.98,131.97,131.97
EURJPY,20040621,231200,131.97,131.97,131.95,131.95
EURJPY,20040621,231300,131.94,131.95,131.94,131.95
EURJPY,20040621,231400,131.95,131.95,131.95,131.95
EURJPY,20040621,231500,131.95,131.95,131.95,131.95
EURJPY,20040621,231600,131.95,131.95,131.95,131.95
EURJPY,20040621,231700,131.95,131.95,131.95,131.95
EURJPY,20040621,231800,131.95,131.95,131.95,131.95
EURJPY,20040621,231900,131.96,131.96,131.96,131.96
EURJPY,20040621,232000,131.96,131.96,131.96,131.96
EURJPY,20040621,232100,131.97,131.97,131.96,131.96
EURJPY,20040621,232200,131.97,131.97,131.96,131.97
EURJPY,20040621,232300,131.96,131.96,131.95,131.96
EURJPY,20040621,232400,131.97,131.97,131.96,131.96
EURJPY,20040621,232500,131.96,131.96,131.96,131.96
EURJPY,20040621,232600,131.96,131.96,131.96,131.96
EURJPY,20040621,232700,131.97,131.97,131.97,131.97
EURJPY,20040621,232800,131.97,131.97,131.97,131.97
EURJPY,20040621,232900,131.98,131.98,131.98,131.98
EURJPY,20040621,233000,131.98,131.98,131.98,131.98
EURJPY,20040621,233100,131.97,131.98,131.97,131.98
EURJPY,20040621,233200,131.97,131.97,131.94,131.94
EURJPY,20040621,233300,131.93,131.94,131.93,131.94
EURJPY,20040621,233400,131.94,131.94,131.94,131.94
EURJPY,20040621,233500,131.94,131.94,131.94,131.94
EURJPY,20040621,233600,131.94,131.94,131.93,131.94
EURJPY,20040621,233700,131.93,131.93,131.93,131.93
EURJPY,20040621,233800,131.92,131.92,131.88,131.89
EURJPY,20040621,233900,131.88,131.89,131.88,131.89
EURJPY,20040621,234000,131.88,131.88,131.87,131.87
EURJPY,20040621,234100,131.88,131.89,131.88,131.89
EURJPY,20040621,234200,131.90,131.90,131.88,131.89
EURJPY,20040621,234300,131.89,131.89,131.89,131.89
EURJPY,20040621,234400,131.89,131.89,131.89,131.89
EURJPY,20040621,234500,131.89,131.89,131.89,131.89
EURJPY,20040621,234600,131.90,131.90,131.89,131.89
EURJPY,20040621,234700,131.89,131.90,131.89,131.90
EURJPY,20040621,234800,131.89,131.89,131.88,131.88
EURJPY,20040621,234900,131.88,131.88,131.88,131.88
EURJPY,20040621,235000,131.88,131.88,131.88,131.88
EURJPY,20040621,235100,131.89,131.89,131.88,131.88
EURJPY,20040621,235200,131.88,131.88,131.88,131.88
EURJPY,20040621,235300,131.88,131.89,131.88,131.89
EURJPY,20040621,235400,131.89,131.89,131.89,131.89
EURJPY,20040621,235500,131.90,131.90,131.90,131.90
EURJPY,20040621,235600,131.90,131.92,131.90,131.92
EURJPY,20040621,235700,131.91,131.93,131.91,131.93
EURJPY,20040621,235800,131.93,131.93,131.93,131.93
EURJPY,20040621,235900,131.92,131.94,131.92,131.93
EURJPY,20040622,000000,131.94,131.94,131.94,131.94
GBPCHF,20040621,000100,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040621,000200,2.2854,2.2857,2.2854,2.2855
GBPCHF,20040621,000300,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040621,000400,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040621,000500,2.2855,2.2856,2.2855,2.2855
GBPCHF,20040621,000600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,000700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,000800,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,000900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,001000,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040621,001100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040621,001200,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040621,001300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040621,001400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040621,001500,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040621,001600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040621,001700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040621,001800,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040621,001900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040621,002000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040621,002100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040621,002200,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040621,002300,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040621,002400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040621,002500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040621,002600,2.2854,2.2855,2.2854,2.2855
GBPCHF,20040621,002700,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,002800,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,002900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,003000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,003100,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040621,003200,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040621,003300,2.2855,2.2870,2.2855,2.2870
GBPCHF,20040621,003400,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040621,003500,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040621,003600,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040621,003700,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040621,003800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040621,003900,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040621,004000,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040621,004100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,004200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,004400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,004500,2.2869,2.2870,2.2868,2.2869
GBPCHF,20040621,004600,2.2870,2.2870,2.2869,2.2870
GBPCHF,20040621,004700,2.2869,2.2869,2.2866,2.2866
GBPCHF,20040621,004800,2.2866,2.2867,2.2866,2.2866
GBPCHF,20040621,004900,2.2867,2.2870,2.2867,2.2870
GBPCHF,20040621,005000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040621,005100,2.2872,2.2873,2.2871,2.2873
GBPCHF,20040621,005200,2.2874,2.2880,2.2874,2.2877
GBPCHF,20040621,005300,2.2876,2.2876,2.2873,2.2873
GBPCHF,20040621,005400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040621,005500,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040621,005600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,005700,2.2875,2.2882,2.2875,2.2882
GBPCHF,20040621,005800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040621,005900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040621,010000,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040621,010100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040621,010200,2.2881,2.2883,2.2881,2.2882
GBPCHF,20040621,010300,2.2883,2.2889,2.2883,2.2888
GBPCHF,20040621,010400,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040621,010500,2.2889,2.2889,2.2886,2.2887
GBPCHF,20040621,010600,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040621,010700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040621,010800,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040621,010900,2.2881,2.2881,2.2878,2.2878
GBPCHF,20040621,011000,2.2873,2.2875,2.2866,2.2869
GBPCHF,20040621,011100,2.2871,2.2876,2.2871,2.2876
GBPCHF,20040621,011200,2.2877,2.2878,2.2875,2.2875
GBPCHF,20040621,011300,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040621,011400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040621,011500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040621,011600,2.2873,2.2873,2.2871,2.2873
GBPCHF,20040621,011700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040621,011800,2.2871,2.2875,2.2871,2.2874
GBPCHF,20040621,011900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040621,012000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040621,012100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,012200,2.2874,2.2874,2.2873,2.2874
GBPCHF,20040621,012300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,012400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,012500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,012600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,012700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,012800,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040621,012900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040621,013000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,013100,2.2875,2.2875,2.2874,2.2875
GBPCHF,20040621,013200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,013300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,013400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,013500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,013600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,013700,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040621,013800,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,013900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,014000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040621,014100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040621,014200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040621,014300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040621,014400,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040621,014500,2.2874,2.2874,2.2872,2.2874
GBPCHF,20040621,014600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,014700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,014800,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,014900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,015000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,015100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,015200,2.2875,2.2875,2.2874,2.2875
GBPCHF,20040621,015300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,015400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,015500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,015600,2.2876,2.2879,2.2876,2.2879
GBPCHF,20040621,015700,2.2878,2.2879,2.2877,2.2877
GBPCHF,20040621,015800,2.2876,2.2878,2.2876,2.2877
GBPCHF,20040621,015900,2.2878,2.2882,2.2878,2.2882
GBPCHF,20040621,020000,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040621,020100,2.2882,2.2885,2.2881,2.2881
GBPCHF,20040621,020200,2.2880,2.2881,2.2876,2.2876
GBPCHF,20040621,020300,2.2875,2.2877,2.2875,2.2875
GBPCHF,20040621,020400,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040621,020500,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040621,020600,2.2872,2.2872,2.2868,2.2868
GBPCHF,20040621,020700,2.2869,2.2869,2.2865,2.2866
GBPCHF,20040621,020800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040621,020900,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040621,021000,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,021100,2.2869,2.2869,2.2866,2.2869
GBPCHF,20040621,021200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,021300,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040621,021400,2.2867,2.2871,2.2866,2.2871
GBPCHF,20040621,021500,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040621,021600,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040621,021700,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040621,021800,2.2871,2.2875,2.2871,2.2875
GBPCHF,20040621,021900,2.2876,2.2882,2.2876,2.2878
GBPCHF,20040621,022000,2.2876,2.2879,2.2873,2.2879
GBPCHF,20040621,022100,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040621,022200,2.2878,2.2878,2.2873,2.2874
GBPCHF,20040621,022300,2.2875,2.2878,2.2875,2.2876
GBPCHF,20040621,022400,2.2877,2.2885,2.2877,2.2885
GBPCHF,20040621,022500,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040621,022600,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040621,022700,2.2882,2.2885,2.2882,2.2885
GBPCHF,20040621,022800,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040621,022900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040621,023000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040621,023100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040621,023200,2.2887,2.2894,2.2887,2.2890
GBPCHF,20040621,023300,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040621,023400,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040621,023500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040621,023600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040621,023700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040621,023800,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040621,023900,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040621,024000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040621,024100,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040621,024200,2.2896,2.2899,2.2895,2.2899
GBPCHF,20040621,024300,2.2898,2.2900,2.2896,2.2896
GBPCHF,20040621,024400,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040621,024500,2.2897,2.2901,2.2897,2.2900
GBPCHF,20040621,024600,2.2899,2.2901,2.2899,2.2900
GBPCHF,20040621,024700,2.2901,2.2902,2.2899,2.2901
GBPCHF,20040621,024800,2.2900,2.2900,2.2895,2.2896
GBPCHF,20040621,024900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040621,025000,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040621,025100,2.2894,2.2894,2.2888,2.2888
GBPCHF,20040621,025200,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040621,025300,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040621,025400,2.2888,2.2888,2.2880,2.2885
GBPCHF,20040621,025500,2.2884,2.2887,2.2883,2.2885
GBPCHF,20040621,025600,2.2883,2.2883,2.2880,2.2883
GBPCHF,20040621,025700,2.2885,2.2892,2.2885,2.2887
GBPCHF,20040621,025800,2.2886,2.2886,2.2881,2.2882
GBPCHF,20040621,025900,2.2883,2.2886,2.2882,2.2882
GBPCHF,20040621,030000,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040621,030100,2.2879,2.2885,2.2879,2.2885
GBPCHF,20040621,030200,2.2887,2.2889,2.2881,2.2882
GBPCHF,20040621,030300,2.2883,2.2890,2.2882,2.2882
GBPCHF,20040621,030400,2.2880,2.2880,2.2876,2.2879
GBPCHF,20040621,030500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040621,030600,2.2877,2.2878,2.2876,2.2876
GBPCHF,20040621,030700,2.2877,2.2877,2.2875,2.2876
GBPCHF,20040621,030800,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040621,030900,2.2874,2.2874,2.2871,2.2871
GBPCHF,20040621,031000,2.2870,2.2873,2.2870,2.2871
GBPCHF,20040621,031100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040621,031200,2.2872,2.2885,2.2872,2.2875
GBPCHF,20040621,031300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040621,031400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040621,031500,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040621,031600,2.2874,2.2875,2.2868,2.2868
GBPCHF,20040621,031700,2.2869,2.2872,2.2869,2.2871
GBPCHF,20040621,031800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040621,031900,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040621,032000,2.2870,2.2870,2.2869,2.2870
GBPCHF,20040621,032100,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040621,032200,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040621,032300,2.2870,2.2874,2.2870,2.2873
GBPCHF,20040621,032400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040621,032500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,032600,2.2875,2.2875,2.2873,2.2875
GBPCHF,20040621,032700,2.2874,2.2876,2.2874,2.2875
GBPCHF,20040621,032800,2.2876,2.2881,2.2875,2.2875
GBPCHF,20040621,032900,2.2874,2.2878,2.2871,2.2876
GBPCHF,20040621,033000,2.2877,2.2880,2.2876,2.2876
GBPCHF,20040621,033100,2.2877,2.2878,2.2875,2.2876
GBPCHF,20040621,033200,2.2878,2.2881,2.2877,2.2880
GBPCHF,20040621,033300,2.2879,2.2882,2.2879,2.2880
GBPCHF,20040621,033400,2.2881,2.2888,2.2881,2.2888
GBPCHF,20040621,033500,2.2889,2.2889,2.2884,2.2884
GBPCHF,20040621,033600,2.2885,2.2885,2.2883,2.2885
GBPCHF,20040621,033700,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040621,033800,2.2883,2.2885,2.2882,2.2882
GBPCHF,20040621,033900,2.2883,2.2884,2.2882,2.2883
GBPCHF,20040621,034000,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040621,034100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040621,034200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040621,034300,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040621,034400,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040621,034500,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040621,034600,2.2869,2.2870,2.2866,2.2866
GBPCHF,20040621,034700,2.2868,2.2870,2.2866,2.2869
GBPCHF,20040621,034800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040621,034900,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040621,035000,2.2870,2.2872,2.2869,2.2871
GBPCHF,20040621,035100,2.2870,2.2871,2.2866,2.2866
GBPCHF,20040621,035200,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040621,035300,2.2864,2.2866,2.2862,2.2864
GBPCHF,20040621,035400,2.2865,2.2870,2.2865,2.2868
GBPCHF,20040621,035500,2.2867,2.2867,2.2864,2.2866
GBPCHF,20040621,035600,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040621,035700,2.2867,2.2867,2.2864,2.2865
GBPCHF,20040621,035800,2.2864,2.2866,2.2864,2.2866
GBPCHF,20040621,035900,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040621,040000,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040621,040100,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040621,040200,2.2869,2.2871,2.2868,2.2869
GBPCHF,20040621,040300,2.2870,2.2870,2.2867,2.2867
GBPCHF,20040621,040400,2.2866,2.2871,2.2866,2.2871
GBPCHF,20040621,040500,2.2870,2.2871,2.2868,2.2871
GBPCHF,20040621,040600,2.2870,2.2874,2.2870,2.2874
GBPCHF,20040621,040700,2.2875,2.2878,2.2872,2.2878
GBPCHF,20040621,040800,2.2877,2.2877,2.2874,2.2874
GBPCHF,20040621,040900,2.2875,2.2880,2.2875,2.2880
GBPCHF,20040621,041000,2.2879,2.2883,2.2878,2.2883
GBPCHF,20040621,041100,2.2884,2.2889,2.2884,2.2889
GBPCHF,20040621,041200,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040621,041300,2.2883,2.2886,2.2881,2.2884
GBPCHF,20040621,041400,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040621,041500,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040621,041600,2.2883,2.2884,2.2882,2.2882
GBPCHF,20040621,041700,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040621,041800,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040621,041900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040621,042000,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040621,042100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040621,042200,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040621,042300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040621,042400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040621,042500,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040621,042600,2.2884,2.2886,2.2883,2.2885
GBPCHF,20040621,042700,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040621,042800,2.2886,2.2888,2.2886,2.2887
GBPCHF,20040621,042900,2.2888,2.2891,2.2888,2.2890
GBPCHF,20040621,043000,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040621,043100,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040621,043200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040621,043300,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040621,043400,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040621,043500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040621,043600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040621,043700,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040621,043800,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040621,043900,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040621,044000,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040621,044100,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040621,044200,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040621,044300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040621,044400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040621,044500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040621,044600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040621,044700,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040621,044800,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040621,044900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040621,045000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040621,045100,2.2883,2.2884,2.2883,2.2883
GBPCHF,20040621,045200,2.2882,2.2887,2.2882,2.2887
GBPCHF,20040621,045300,2.2886,2.2887,2.2885,2.2887
GBPCHF,20040621,045400,2.2886,2.2888,2.2885,2.2887
GBPCHF,20040621,045500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040621,045600,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040621,045700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040621,045800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040621,045900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040621,050000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040621,050100,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040621,050200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040621,050300,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040621,050400,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040621,050500,2.2889,2.2889,2.2887,2.2888
GBPCHF,20040621,050600,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040621,050700,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040621,050800,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040621,050900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040621,051000,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040621,051100,2.2886,2.2887,2.2883,2.2887
GBPCHF,20040621,051200,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040621,051300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040621,051400,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040621,051500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040621,051600,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040621,051700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040621,051800,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040621,051900,2.2881,2.2881,2.2878,2.2879
GBPCHF,20040621,052000,2.2880,2.2880,2.2878,2.2880
GBPCHF,20040621,052100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040621,052200,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040621,052300,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040621,052400,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040621,052500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040621,052600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040621,052700,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040621,052800,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040621,052900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040621,053000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040621,053100,2.2876,2.2876,2.2872,2.2872
GBPCHF,20040621,053200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040621,053300,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040621,053400,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040621,053500,2.2871,2.2871,2.2869,2.2870
GBPCHF,20040621,053600,2.2869,2.2870,2.2868,2.2868
GBPCHF,20040621,053700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040621,053800,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040621,053900,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040621,054000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040621,054100,2.2869,2.2871,2.2869,2.2871
GBPCHF,20040621,054200,2.2872,2.2873,2.2870,2.2870
GBPCHF,20040621,054300,2.2871,2.2872,2.2870,2.2870
GBPCHF,20040621,054400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040621,054500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040621,054600,2.2871,2.2871,2.2868,2.2868
GBPCHF,20040621,054700,2.2867,2.2868,2.2865,2.2865
GBPCHF,20040621,054800,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040621,054900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,055000,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040621,055100,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040621,055200,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040621,055300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040621,055400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040621,055500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040621,055600,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040621,055700,2.2873,2.2876,2.2873,2.2876
GBPCHF,20040621,055800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,055900,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040621,060000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,060100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,060200,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040621,060300,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,060400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040621,060500,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040621,060600,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040621,060700,2.2871,2.2872,2.2870,2.2872
GBPCHF,20040621,060800,2.2873,2.2877,2.2873,2.2874
GBPCHF,20040621,060900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040621,061000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040621,061100,2.2873,2.2874,2.2871,2.2871
GBPCHF,20040621,061200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040621,061300,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040621,061400,2.2870,2.2872,2.2870,2.2871
GBPCHF,20040621,061500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040621,061600,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040621,061700,2.2870,2.2870,2.2865,2.2865
GBPCHF,20040621,061800,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040621,061900,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040621,062000,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040621,062100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062400,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062500,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062800,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,062900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,063000,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040621,063100,2.2866,2.2866,2.2863,2.2863
GBPCHF,20040621,063200,2.2864,2.2864,2.2860,2.2860
GBPCHF,20040621,063300,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040621,063400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040621,063500,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040621,063600,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040621,063700,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040621,063800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040621,063900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040621,064000,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040621,064100,2.2856,2.2860,2.2856,2.2860
GBPCHF,20040621,064200,2.2859,2.2859,2.2856,2.2857
GBPCHF,20040621,064300,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040621,064400,2.2856,2.2856,2.2852,2.2852
GBPCHF,20040621,064500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040621,064600,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040621,064700,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040621,064800,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040621,064900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040621,065000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040621,065100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040621,065200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20040621,065300,2.2854,2.2855,2.2854,2.2854
GBPCHF,20040621,065400,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040621,065500,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040621,065600,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040621,065700,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040621,065800,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040621,065900,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040621,070000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040621,070100,2.2859,2.2861,2.2859,2.2859
GBPCHF,20040621,070200,2.2860,2.2864,2.2860,2.2863
GBPCHF,20040621,070300,2.2862,2.2868,2.2861,2.2868
GBPCHF,20040621,070400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040621,070500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040621,070600,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040621,070700,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040621,070800,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040621,070900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040621,071000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040621,071100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040621,071200,2.2865,2.2865,2.2862,2.2862
GBPCHF,20040621,071300,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040621,071400,2.2862,2.2866,2.2862,2.2864
GBPCHF,20040621,071500,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040621,071600,2.2865,2.2865,2.2863,2.2863
GBPCHF,20040621,071700,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040621,071800,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040621,071900,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040621,072000,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040621,072100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040621,072200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040621,072300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040621,072400,2.2868,2.2872,2.2867,2.2872
GBPCHF,20040621,072500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040621,072600,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040621,072700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040621,072800,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040621,072900,2.2872,2.2873,2.2871,2.2872
GBPCHF,20040621,073000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040621,073100,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040621,073200,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040621,073300,2.2871,2.2872,2.2868,2.2868
GBPCHF,20040621,073400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,073500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040621,073600,2.2869,2.2870,2.2868,2.2870
GBPCHF,20040621,073700,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040621,073800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,073900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040621,074000,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040621,074100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040621,074200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040621,074300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040621,074400,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040621,074500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040621,074600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040621,074700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040621,074800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040621,074900,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040621,075000,2.2877,2.2877,2.2871,2.2872
GBPCHF,20040621,075100,2.2873,2.2876,2.2873,2.2876
GBPCHF,20040621,075200,2.2875,2.2876,2.2874,2.2876
GBPCHF,20040621,075300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040621,075400,2.2873,2.2873,2.2868,2.2869
GBPCHF,20040621,075500,2.2870,2.2872,2.2870,2.2871
GBPCHF,20040621,075600,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040621,075700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040621,075800,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040621,075900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040621,080000,2.2875,2.2875,2.2873,2.2874
GBPCHF,20040621,080100,2.2873,2.2874,2.2872,2.2874
GBPCHF,20040621,080200,2.2875,2.2877,2.2873,2.2877
GBPCHF,20040621,080300,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040621,080400,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040621,080500,2.2881,2.2883,2.2879,2.2883
GBPCHF,20040621,080600,2.2884,2.2889,2.2884,2.2889
GBPCHF,20040621,080700,2.2887,2.2889,2.2883,2.2883
GBPCHF,20040621,080800,2.2882,2.2885,2.2882,2.2884
GBPCHF,20040621,080900,2.2883,2.2884,2.2882,2.2884
GBPCHF,20040621,081000,2.2883,2.2883,2.2879,2.2882
GBPCHF,20040621,081100,2.2883,2.2884,2.2881,2.2883
GBPCHF,20040621,081200,2.2882,2.2890,2.2882,2.2890
GBPCHF,20040621,081300,2.2891,2.2894,2.2891,2.2892
GBPCHF,20040621,081400,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040621,081500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040621,081600,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040621,081700,2.2892,2.2892,2.2889,2.2891
GBPCHF,20040621,081800,2.2892,2.2896,2.2892,2.2894
GBPCHF,20040621,081900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040621,082000,2.2895,2.2897,2.2894,2.2894
GBPCHF,20040621,082100,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040621,082200,2.2892,2.2893,2.2890,2.2891
GBPCHF,20040621,082300,2.2890,2.2894,2.2887,2.2893
GBPCHF,20040621,082400,2.2894,2.2896,2.2890,2.2891
GBPCHF,20040621,082500,2.2890,2.2893,2.2889,2.2890
GBPCHF,20040621,082600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040621,082700,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040621,082800,2.2895,2.2898,2.2895,2.2897
GBPCHF,20040621,082900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040621,083000,2.2897,2.2899,2.2896,2.2896
GBPCHF,20040621,083100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040621,083200,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040621,083300,2.2898,2.2902,2.2898,2.2900
GBPCHF,20040621,083400,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040621,083500,2.2902,2.2904,2.2900,2.2901
GBPCHF,20040621,083600,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040621,083700,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040621,083800,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040621,083900,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040621,084000,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040621,084100,2.2898,2.2898,2.2879,2.2879
GBPCHF,20040621,084200,2.2878,2.2883,2.2878,2.2883
GBPCHF,20040621,084300,2.2885,2.2886,2.2883,2.2886
GBPCHF,20040621,084400,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040621,084500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040621,084600,2.2884,2.2884,2.2881,2.2882
GBPCHF,20040621,084700,2.2883,2.2887,2.2883,2.2883
GBPCHF,20040621,084800,2.2882,2.2882,2.2874,2.2874
GBPCHF,20040621,084900,2.2875,2.2875,2.2874,2.2875
GBPCHF,20040621,085000,2.2874,2.2874,2.2871,2.2874
GBPCHF,20040621,085100,2.2875,2.2875,2.2872,2.2872
GBPCHF,20040621,085200,2.2871,2.2871,2.2864,2.2864
GBPCHF,20040621,085300,2.2865,2.2866,2.2863,2.2863
GBPCHF,20040621,085400,2.2862,2.2862,2.2853,2.2854
GBPCHF,20040621,085500,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040621,085600,2.2854,2.2856,2.2853,2.2854
GBPCHF,20040621,085700,2.2855,2.2857,2.2855,2.2855
GBPCHF,20040621,085800,2.2856,2.2856,2.2851,2.2851
GBPCHF,20040621,085900,2.2850,2.2850,2.2843,2.2844
GBPCHF,20040621,090000,2.2843,2.2843,2.2830,2.2834
GBPCHF,20040621,090100,2.2830,2.2847,2.2830,2.2847
GBPCHF,20040621,090200,2.2848,2.2852,2.2847,2.2852
GBPCHF,20040621,090300,2.2853,2.2855,2.2848,2.2848
GBPCHF,20040621,090400,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040621,090500,2.2843,2.2847,2.2842,2.2847
GBPCHF,20040621,090600,2.2846,2.2852,2.2846,2.2850
GBPCHF,20040621,090700,2.2848,2.2848,2.2843,2.2843
GBPCHF,20040621,090800,2.2840,2.2840,2.2836,2.2837
GBPCHF,20040621,090900,2.2838,2.2843,2.2838,2.2841
GBPCHF,20040621,091000,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040621,091100,2.2843,2.2843,2.2837,2.2837
GBPCHF,20040621,091200,2.2836,2.2836,2.2832,2.2833
GBPCHF,20040621,091300,2.2834,2.2836,2.2833,2.2833
GBPCHF,20040621,091400,2.2834,2.2834,2.2831,2.2834
GBPCHF,20040621,091500,2.2835,2.2840,2.2835,2.2838
GBPCHF,20040621,091600,2.2839,2.2844,2.2839,2.2844
GBPCHF,20040621,091700,2.2843,2.2843,2.2836,2.2836
GBPCHF,20040621,091800,2.2837,2.2837,2.2833,2.2834
GBPCHF,20040621,091900,2.2833,2.2834,2.2830,2.2833
GBPCHF,20040621,092000,2.2834,2.2839,2.2834,2.2838
GBPCHF,20040621,092100,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040621,092200,2.2841,2.2841,2.2834,2.2834
GBPCHF,20040621,092300,2.2833,2.2834,2.2831,2.2834
GBPCHF,20040621,092400,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040621,092500,2.2838,2.2840,2.2838,2.2839
GBPCHF,20040621,092600,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040621,092700,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040621,092800,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040621,092900,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040621,093000,2.2839,2.2839,2.2836,2.2838
GBPCHF,20040621,093100,2.2839,2.2840,2.2838,2.2839
GBPCHF,20040621,093200,2.2841,2.2843,2.2840,2.2842
GBPCHF,20040621,093300,2.2841,2.2842,2.2839,2.2839
GBPCHF,20040621,093400,2.2837,2.2839,2.2836,2.2836
GBPCHF,20040621,093500,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040621,093600,2.2834,2.2836,2.2834,2.2835
GBPCHF,20040621,093700,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040621,093800,2.2837,2.2840,2.2837,2.2838
GBPCHF,20040621,093900,2.2837,2.2841,2.2837,2.2840
GBPCHF,20040621,094000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040621,094100,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040621,094200,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040621,094300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040621,094400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040621,094500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040621,094600,2.2842,2.2843,2.2838,2.2839
GBPCHF,20040621,094700,2.2838,2.2838,2.2836,2.2837
GBPCHF,20040621,094800,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040621,094900,2.2833,2.2834,2.2830,2.2830
GBPCHF,20040621,095000,2.2831,2.2832,2.2829,2.2830
GBPCHF,20040621,095100,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040621,095200,2.2831,2.2843,2.2831,2.2841
GBPCHF,20040621,095300,2.2842,2.2843,2.2840,2.2841
GBPCHF,20040621,095400,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040621,095500,2.2845,2.2855,2.2844,2.2855
GBPCHF,20040621,095600,2.2854,2.2856,2.2853,2.2854
GBPCHF,20040621,095700,2.2855,2.2857,2.2854,2.2856
GBPCHF,20040621,095800,2.2857,2.2859,2.2855,2.2855
GBPCHF,20040621,095900,2.2854,2.2858,2.2854,2.2858
GBPCHF,20040621,100000,2.2857,2.2860,2.2855,2.2860
GBPCHF,20040621,100100,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040621,100200,2.2857,2.2858,2.2851,2.2852
GBPCHF,20040621,100300,2.2854,2.2861,2.2854,2.2861
GBPCHF,20040621,100400,2.2862,2.2863,2.2860,2.2863
GBPCHF,20040621,100500,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040621,100600,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040621,100700,2.2867,2.2871,2.2867,2.2869
GBPCHF,20040621,100800,2.2867,2.2868,2.2864,2.2865
GBPCHF,20040621,100900,2.2864,2.2865,2.2863,2.2865
GBPCHF,20040621,101000,2.2864,2.2865,2.2862,2.2862
GBPCHF,20040621,101100,2.2861,2.2863,2.2861,2.2861
GBPCHF,20040621,101200,2.2860,2.2860,2.2852,2.2855
GBPCHF,20040621,101300,2.2857,2.2859,2.2856,2.2858
GBPCHF,20040621,101400,2.2857,2.2857,2.2852,2.2855
GBPCHF,20040621,101500,2.2856,2.2857,2.2854,2.2854
GBPCHF,20040621,101600,2.2853,2.2856,2.2852,2.2852
GBPCHF,20040621,101700,2.2853,2.2854,2.2851,2.2853
GBPCHF,20040621,101800,2.2852,2.2852,2.2848,2.2849
GBPCHF,20040621,101900,2.2850,2.2850,2.2845,2.2848
GBPCHF,20040621,102000,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040621,102100,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040621,102200,2.2851,2.2851,2.2848,2.2848
GBPCHF,20040621,102300,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040621,102400,2.2851,2.2851,2.2849,2.2850
GBPCHF,20040621,102500,2.2851,2.2852,2.2847,2.2852
GBPCHF,20040621,102600,2.2851,2.2855,2.2851,2.2854
GBPCHF,20040621,102700,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040621,102800,2.2856,2.2856,2.2854,2.2856
GBPCHF,20040621,102900,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040621,103000,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040621,103100,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040621,103200,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040621,103300,2.2862,2.2862,2.2854,2.2854
GBPCHF,20040621,103400,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040621,103500,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040621,103600,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040621,103700,2.2851,2.2851,2.2847,2.2847
GBPCHF,20040621,103800,2.2846,2.2848,2.2846,2.2847
GBPCHF,20040621,103900,2.2848,2.2851,2.2848,2.2850
GBPCHF,20040621,104000,2.2849,2.2849,2.2846,2.2847
GBPCHF,20040621,104100,2.2848,2.2852,2.2848,2.2852
GBPCHF,20040621,104200,2.2853,2.2854,2.2851,2.2854
GBPCHF,20040621,104300,2.2853,2.2853,2.2848,2.2848
GBPCHF,20040621,104400,2.2849,2.2849,2.2844,2.2845
GBPCHF,20040621,104500,2.2844,2.2844,2.2836,2.2836
GBPCHF,20040621,104600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040621,104700,2.2838,2.2838,2.2836,2.2837
GBPCHF,20040621,104800,2.2838,2.2840,2.2838,2.2838
GBPCHF,20040621,104900,2.2840,2.2840,2.2837,2.2839
GBPCHF,20040621,105000,2.2838,2.2841,2.2838,2.2839
GBPCHF,20040621,105100,2.2838,2.2840,2.2837,2.2838
GBPCHF,20040621,105200,2.2839,2.2842,2.2839,2.2842
GBPCHF,20040621,105300,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040621,105400,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040621,105500,2.2845,2.2847,2.2845,2.2845
GBPCHF,20040621,105600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040621,105700,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040621,105800,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040621,105900,2.2852,2.2854,2.2851,2.2853
GBPCHF,20040621,110000,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040621,110100,2.2855,2.2861,2.2855,2.2861
GBPCHF,20040621,110200,2.2860,2.2867,2.2860,2.2867
GBPCHF,20040621,110300,2.2868,2.2868,2.2866,2.2867
GBPCHF,20040621,110400,2.2868,2.2872,2.2868,2.2868
GBPCHF,20040621,110500,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040621,110600,2.2871,2.2871,2.2866,2.2866
GBPCHF,20040621,110700,2.2867,2.2868,2.2866,2.2868
GBPCHF,20040621,110800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040621,110900,2.2869,2.2869,2.2866,2.2868
GBPCHF,20040621,111000,2.2869,2.2870,2.2867,2.2868
GBPCHF,20040621,111100,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040621,111200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040621,111300,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040621,111400,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040621,111500,2.2860,2.2864,2.2859,2.2863
GBPCHF,20040621,111600,2.2864,2.2867,2.2863,2.2866
GBPCHF,20040621,111700,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040621,111800,2.2868,2.2869,2.2867,2.2867
GBPCHF,20040621,111900,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040621,112000,2.2868,2.2873,2.2867,2.2873
GBPCHF,20040621,112100,2.2872,2.2878,2.2872,2.2877
GBPCHF,20040621,112200,2.2876,2.2876,2.2871,2.2873
GBPCHF,20040621,112300,2.2875,2.2877,2.2873,2.2874
GBPCHF,20040621,112400,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040621,112500,2.2874,2.2877,2.2873,2.2873
GBPCHF,20040621,112600,2.2874,2.2876,2.2874,2.2875
GBPCHF,20040621,112700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040621,112800,2.2874,2.2875,2.2872,2.2872
GBPCHF,20040621,112900,2.2873,2.2875,2.2873,2.2873
GBPCHF,20040621,113000,2.2874,2.2874,2.2872,2.2873
GBPCHF,20040621,113100,2.2872,2.2873,2.2871,2.2871
GBPCHF,20040621,113200,2.2872,2.2875,2.2872,2.2872
GBPCHF,20040621,113300,2.2871,2.2871,2.2867,2.2867
GBPCHF,20040621,113400,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040621,113500,2.2866,2.2870,2.2866,2.2870
GBPCHF,20040621,113600,2.2869,2.2869,2.2866,2.2868
GBPCHF,20040621,113700,2.2869,2.2871,2.2868,2.2868
GBPCHF,20040621,113800,2.2869,2.2875,2.2869,2.2875
GBPCHF,20040621,113900,2.2876,2.2876,2.2873,2.2874
GBPCHF,20040621,114000,2.2873,2.2875,2.2872,2.2874
GBPCHF,20040621,114100,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040621,114200,2.2875,2.2876,2.2873,2.2873
GBPCHF,20040621,114300,2.2874,2.2874,2.2871,2.2873
GBPCHF,20040621,114400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040621,114500,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040621,114600,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040621,114700,2.2871,2.2871,2.2869,2.2870
GBPCHF,20040621,114800,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040621,114900,2.2866,2.2866,2.2864,2.2864
GBPCHF,20040621,115000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040621,115100,2.2861,2.2864,2.2860,2.2860
GBPCHF,20040621,115200,2.2861,2.2861,2.2854,2.2854
GBPCHF,20040621,115300,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040621,115400,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040621,115500,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040621,115600,2.2855,2.2861,2.2855,2.2861
GBPCHF,20040621,115700,2.2862,2.2866,2.2862,2.2864
GBPCHF,20040621,115800,2.2865,2.2871,2.2865,2.2870
GBPCHF,20040621,115900,2.2869,2.2870,2.2868,2.2869
GBPCHF,20040621,120000,2.2868,2.2871,2.2868,2.2870
GBPCHF,20040621,120100,2.2871,2.2873,2.2869,2.2873
GBPCHF,20040621,120200,2.2872,2.2872,2.2868,2.2871
GBPCHF,20040621,120300,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040621,120400,2.2872,2.2878,2.2872,2.2878
GBPCHF,20040621,120500,2.2879,2.2880,2.2878,2.2880
GBPCHF,20040621,120600,2.2881,2.2881,2.2875,2.2875
GBPCHF,20040621,120700,2.2876,2.2877,2.2875,2.2877
GBPCHF,20040621,120800,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040621,120900,2.2879,2.2880,2.2877,2.2880
GBPCHF,20040621,121000,2.2879,2.2883,2.2879,2.2883
GBPCHF,20040621,121100,2.2884,2.2895,2.2883,2.2895
GBPCHF,20040621,121200,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040621,121300,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040621,121400,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040621,121500,2.2895,2.2895,2.2889,2.2889
GBPCHF,20040621,121600,2.2888,2.2890,2.2886,2.2890
GBPCHF,20040621,121700,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040621,121800,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040621,121900,2.2896,2.2896,2.2889,2.2889
GBPCHF,20040621,122000,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040621,122100,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040621,122200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040621,122300,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040621,122400,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040621,122500,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040621,122600,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040621,122700,2.2891,2.2892,2.2890,2.2891
GBPCHF,20040621,122800,2.2892,2.2894,2.2890,2.2894
GBPCHF,20040621,122900,2.2893,2.2896,2.2891,2.2896
GBPCHF,20040621,123000,2.2895,2.2899,2.2895,2.2898
GBPCHF,20040621,123100,2.2897,2.2899,2.2896,2.2897
GBPCHF,20040621,123200,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040621,123300,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040621,123400,2.2898,2.2901,2.2898,2.2898
GBPCHF,20040621,123500,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040621,123600,2.2897,2.2902,2.2897,2.2902
GBPCHF,20040621,123700,2.2903,2.2904,2.2901,2.2904
GBPCHF,20040621,123800,2.2905,2.2915,2.2905,2.2915
GBPCHF,20040621,123900,2.2916,2.2916,2.2908,2.2908
GBPCHF,20040621,124000,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040621,124100,2.2904,2.2904,2.2897,2.2898
GBPCHF,20040621,124200,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040621,124300,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040621,124400,2.2904,2.2914,2.2904,2.2913
GBPCHF,20040621,124500,2.2914,2.2915,2.2910,2.2911
GBPCHF,20040621,124600,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040621,124700,2.2904,2.2907,2.2904,2.2905
GBPCHF,20040621,124800,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040621,124900,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040621,125000,2.2901,2.2903,2.2900,2.2902
GBPCHF,20040621,125100,2.2903,2.2905,2.2902,2.2905
GBPCHF,20040621,125200,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040621,125300,2.2910,2.2911,2.2907,2.2908
GBPCHF,20040621,125400,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040621,125500,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040621,125600,2.2908,2.2908,2.2906,2.2908
GBPCHF,20040621,125700,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040621,125800,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040621,125900,2.2907,2.2909,2.2906,2.2909
GBPCHF,20040621,130000,2.2910,2.2912,2.2908,2.2912
GBPCHF,20040621,130100,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040621,130200,2.2913,2.2915,2.2908,2.2908
GBPCHF,20040621,130300,2.2907,2.2907,2.2901,2.2901
GBPCHF,20040621,130400,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040621,130500,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040621,130600,2.2902,2.2904,2.2901,2.2902
GBPCHF,20040621,130700,2.2903,2.2903,2.2893,2.2893
GBPCHF,20040621,130800,2.2890,2.2890,2.2886,2.2887
GBPCHF,20040621,130900,2.2886,2.2889,2.2886,2.2889
GBPCHF,20040621,131000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040621,131100,2.2890,2.2890,2.2885,2.2886
GBPCHF,20040621,131200,2.2887,2.2890,2.2886,2.2890
GBPCHF,20040621,131300,2.2891,2.2893,2.2891,2.2891
GBPCHF,20040621,131400,2.2890,2.2893,2.2890,2.2892
GBPCHF,20040621,131500,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040621,131600,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040621,131700,2.2890,2.2895,2.2890,2.2895
GBPCHF,20040621,131800,2.2896,2.2896,2.2892,2.2893
GBPCHF,20040621,131900,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040621,132000,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040621,132100,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040621,132200,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040621,132300,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040621,132400,2.2890,2.2891,2.2885,2.2885
GBPCHF,20040621,132500,2.2884,2.2886,2.2882,2.2883
GBPCHF,20040621,132600,2.2882,2.2882,2.2880,2.2881
GBPCHF,20040621,132700,2.2880,2.2882,2.2878,2.2882
GBPCHF,20040621,132800,2.2881,2.2881,2.2876,2.2876
GBPCHF,20040621,132900,2.2875,2.2875,2.2872,2.2873
GBPCHF,20040621,133000,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040621,133100,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040621,133200,2.2877,2.2878,2.2876,2.2877
GBPCHF,20040621,133300,2.2876,2.2876,2.2868,2.2869
GBPCHF,20040621,133400,2.2868,2.2872,2.2868,2.2872
GBPCHF,20040621,133500,2.2873,2.2877,2.2873,2.2873
GBPCHF,20040621,133600,2.2874,2.2879,2.2867,2.2867
GBPCHF,20040621,133700,2.2865,2.2866,2.2853,2.2854
GBPCHF,20040621,133800,2.2853,2.2855,2.2850,2.2855
GBPCHF,20040621,133900,2.2857,2.2857,2.2853,2.2856
GBPCHF,20040621,134000,2.2855,2.2856,2.2850,2.2850
GBPCHF,20040621,134100,2.2848,2.2850,2.2846,2.2850
GBPCHF,20040621,134200,2.2849,2.2849,2.2840,2.2842
GBPCHF,20040621,134300,2.2841,2.2842,2.2827,2.2827
GBPCHF,20040621,134400,2.2826,2.2826,2.2816,2.2816
GBPCHF,20040621,134500,2.2809,2.2819,2.2809,2.2814
GBPCHF,20040621,134600,2.2813,2.2824,2.2813,2.2824
GBPCHF,20040621,134700,2.2826,2.2827,2.2824,2.2826
GBPCHF,20040621,134800,2.2827,2.2828,2.2822,2.2823
GBPCHF,20040621,134900,2.2822,2.2823,2.2818,2.2820
GBPCHF,20040621,135000,2.2819,2.2819,2.2814,2.2815
GBPCHF,20040621,135100,2.2816,2.2816,2.2814,2.2816
GBPCHF,20040621,135200,2.2814,2.2818,2.2813,2.2818
GBPCHF,20040621,135300,2.2819,2.2819,2.2815,2.2816
GBPCHF,20040621,135400,2.2811,2.2812,2.2808,2.2808
GBPCHF,20040621,135500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040621,135600,2.2803,2.2805,2.2798,2.2800
GBPCHF,20040621,135700,2.2801,2.2801,2.2794,2.2794
GBPCHF,20040621,135800,2.2795,2.2801,2.2794,2.2801
GBPCHF,20040621,135900,2.2800,2.2803,2.2799,2.2802
GBPCHF,20040621,140000,2.2803,2.2804,2.2801,2.2804
GBPCHF,20040621,140100,2.2803,2.2804,2.2800,2.2800
GBPCHF,20040621,140200,2.2801,2.2802,2.2799,2.2802
GBPCHF,20040621,140300,2.2803,2.2807,2.2803,2.2803
GBPCHF,20040621,140400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040621,140500,2.2803,2.2805,2.2802,2.2803
GBPCHF,20040621,140600,2.2804,2.2804,2.2802,2.2803
GBPCHF,20040621,140700,2.2804,2.2808,2.2804,2.2808
GBPCHF,20040621,140800,2.2807,2.2807,2.2803,2.2803
GBPCHF,20040621,140900,2.2804,2.2804,2.2799,2.2800
GBPCHF,20040621,141000,2.2799,2.2807,2.2799,2.2807
GBPCHF,20040621,141100,2.2808,2.2808,2.2805,2.2806
GBPCHF,20040621,141200,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040621,141300,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040621,141400,2.2807,2.2812,2.2807,2.2812
GBPCHF,20040621,141500,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040621,141600,2.2813,2.2814,2.2811,2.2811
GBPCHF,20040621,141700,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040621,141800,2.2811,2.2816,2.2811,2.2815
GBPCHF,20040621,141900,2.2816,2.2820,2.2815,2.2820
GBPCHF,20040621,142000,2.2819,2.2821,2.2815,2.2821
GBPCHF,20040621,142100,2.2823,2.2827,2.2823,2.2826
GBPCHF,20040621,142200,2.2827,2.2833,2.2827,2.2832
GBPCHF,20040621,142300,2.2833,2.2834,2.2829,2.2830
GBPCHF,20040621,142400,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040621,142500,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040621,142600,2.2822,2.2829,2.2822,2.2829
GBPCHF,20040621,142700,2.2827,2.2830,2.2826,2.2826
GBPCHF,20040621,142800,2.2827,2.2829,2.2826,2.2828
GBPCHF,20040621,142900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040621,143000,2.2831,2.2831,2.2828,2.2828
GBPCHF,20040621,143100,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040621,143200,2.2830,2.2831,2.2829,2.2831
GBPCHF,20040621,143300,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040621,143400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040621,143500,2.2832,2.2833,2.2830,2.2831
GBPCHF,20040621,143600,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040621,143700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040621,143800,2.2834,2.2834,2.2831,2.2832
GBPCHF,20040621,143900,2.2831,2.2836,2.2830,2.2833
GBPCHF,20040621,144000,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040621,144100,2.2832,2.2836,2.2832,2.2836
GBPCHF,20040621,144200,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040621,144300,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040621,144400,2.2843,2.2844,2.2840,2.2840
GBPCHF,20040621,144500,2.2839,2.2839,2.2833,2.2835
GBPCHF,20040621,144600,2.2836,2.2836,2.2833,2.2834
GBPCHF,20040621,144700,2.2835,2.2836,2.2832,2.2833
GBPCHF,20040621,144800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040621,144900,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040621,145000,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040621,145100,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040621,145200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040621,145300,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040621,145400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040621,145500,2.2836,2.2837,2.2835,2.2835
GBPCHF,20040621,145600,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040621,145700,2.2834,2.2836,2.2834,2.2834
GBPCHF,20040621,145800,2.2835,2.2836,2.2834,2.2834
GBPCHF,20040621,145900,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040621,150000,2.2835,2.2836,2.2832,2.2833
GBPCHF,20040621,150100,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040621,150200,2.2832,2.2834,2.2831,2.2833
GBPCHF,20040621,150300,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040621,150400,2.2833,2.2836,2.2831,2.2831
GBPCHF,20040621,150500,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040621,150600,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040621,150700,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040621,150800,2.2835,2.2840,2.2835,2.2838
GBPCHF,20040621,150900,2.2839,2.2841,2.2839,2.2840
GBPCHF,20040621,151000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040621,151100,2.2844,2.2844,2.2841,2.2842
GBPCHF,20040621,151200,2.2841,2.2854,2.2841,2.2854
GBPCHF,20040621,151300,2.2852,2.2855,2.2852,2.2853
GBPCHF,20040621,151400,2.2852,2.2853,2.2850,2.2850
GBPCHF,20040621,151500,2.2851,2.2855,2.2851,2.2852
GBPCHF,20040621,151600,2.2851,2.2851,2.2847,2.2848
GBPCHF,20040621,151700,2.2847,2.2848,2.2844,2.2844
GBPCHF,20040621,151800,2.2845,2.2845,2.2843,2.2844
GBPCHF,20040621,151900,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040621,152000,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040621,152100,2.2842,2.2842,2.2840,2.2841
GBPCHF,20040621,152200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040621,152300,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040621,152400,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040621,152500,2.2839,2.2841,2.2838,2.2839
GBPCHF,20040621,152600,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040621,152700,2.2841,2.2841,2.2837,2.2841
GBPCHF,20040621,152800,2.2842,2.2842,2.2840,2.2842
GBPCHF,20040621,152900,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040621,153000,2.2839,2.2845,2.2839,2.2844
GBPCHF,20040621,153100,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040621,153200,2.2841,2.2846,2.2841,2.2846
GBPCHF,20040621,153300,2.2845,2.2848,2.2845,2.2846
GBPCHF,20040621,153400,2.2847,2.2847,2.2841,2.2844
GBPCHF,20040621,153500,2.2845,2.2854,2.2844,2.2854
GBPCHF,20040621,153600,2.2855,2.2868,2.2855,2.2868
GBPCHF,20040621,153700,2.2867,2.2868,2.2864,2.2866
GBPCHF,20040621,153800,2.2868,2.2868,2.2864,2.2865
GBPCHF,20040621,153900,2.2864,2.2867,2.2861,2.2864
GBPCHF,20040621,154000,2.2863,2.2864,2.2858,2.2858
GBPCHF,20040621,154100,2.2857,2.2864,2.2857,2.2862
GBPCHF,20040621,154200,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040621,154300,2.2856,2.2856,2.2852,2.2854
GBPCHF,20040621,154400,2.2853,2.2859,2.2853,2.2858
GBPCHF,20040621,154500,2.2859,2.2860,2.2859,2.2859
GBPCHF,20040621,154600,2.2858,2.2858,2.2853,2.2854
GBPCHF,20040621,154700,2.2853,2.2855,2.2847,2.2847
GBPCHF,20040621,154800,2.2845,2.2847,2.2836,2.2837
GBPCHF,20040621,154900,2.2836,2.2837,2.2826,2.2827
GBPCHF,20040621,155000,2.2826,2.2830,2.2825,2.2830
GBPCHF,20040621,155100,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040621,155200,2.2828,2.2831,2.2826,2.2829
GBPCHF,20040621,155300,2.2828,2.2828,2.2823,2.2823
GBPCHF,20040621,155400,2.2824,2.2825,2.2821,2.2821
GBPCHF,20040621,155500,2.2820,2.2820,2.2813,2.2814
GBPCHF,20040621,155600,2.2812,2.2812,2.2808,2.2811
GBPCHF,20040621,155700,2.2810,2.2817,2.2810,2.2817
GBPCHF,20040621,155800,2.2818,2.2819,2.2817,2.2818
GBPCHF,20040621,155900,2.2817,2.2824,2.2817,2.2824
GBPCHF,20040621,160000,2.2823,2.2826,2.2820,2.2820
GBPCHF,20040621,160100,2.2821,2.2823,2.2819,2.2819
GBPCHF,20040621,160200,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040621,160300,2.2820,2.2821,2.2817,2.2821
GBPCHF,20040621,160400,2.2823,2.2826,2.2823,2.2824
GBPCHF,20040621,160500,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040621,160600,2.2826,2.2827,2.2824,2.2826
GBPCHF,20040621,160700,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040621,160800,2.2828,2.2831,2.2827,2.2827
GBPCHF,20040621,160900,2.2828,2.2829,2.2826,2.2827
GBPCHF,20040621,161000,2.2826,2.2826,2.2824,2.2825
GBPCHF,20040621,161100,2.2824,2.2824,2.2818,2.2818
GBPCHF,20040621,161200,2.2819,2.2821,2.2818,2.2821
GBPCHF,20040621,161300,2.2822,2.2827,2.2822,2.2826
GBPCHF,20040621,161400,2.2827,2.2835,2.2826,2.2835
GBPCHF,20040621,161500,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040621,161600,2.2831,2.2831,2.2827,2.2830
GBPCHF,20040621,161700,2.2831,2.2834,2.2831,2.2831
GBPCHF,20040621,161800,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040621,161900,2.2833,2.2839,2.2830,2.2839
GBPCHF,20040621,162000,2.2840,2.2840,2.2837,2.2837
GBPCHF,20040621,162100,2.2836,2.2840,2.2836,2.2839
GBPCHF,20040621,162200,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040621,162300,2.2836,2.2836,2.2832,2.2835
GBPCHF,20040621,162400,2.2836,2.2840,2.2836,2.2839
GBPCHF,20040621,162500,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040621,162600,2.2837,2.2837,2.2833,2.2834
GBPCHF,20040621,162700,2.2836,2.2837,2.2831,2.2832
GBPCHF,20040621,162800,2.2833,2.2833,2.2830,2.2833
GBPCHF,20040621,162900,2.2832,2.2836,2.2832,2.2835
GBPCHF,20040621,163000,2.2833,2.2834,2.2831,2.2833
GBPCHF,20040621,163100,2.2834,2.2835,2.2832,2.2833
GBPCHF,20040621,163200,2.2832,2.2837,2.2832,2.2836
GBPCHF,20040621,163300,2.2835,2.2836,2.2830,2.2830
GBPCHF,20040621,163400,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040621,163500,2.2829,2.2831,2.2827,2.2830
GBPCHF,20040621,163600,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040621,163700,2.2829,2.2832,2.2829,2.2831
GBPCHF,20040621,163800,2.2830,2.2831,2.2829,2.2831
GBPCHF,20040621,163900,2.2830,2.2833,2.2830,2.2832
GBPCHF,20040621,164000,2.2833,2.2833,2.2830,2.2832
GBPCHF,20040621,164100,2.2833,2.2838,2.2833,2.2836
GBPCHF,20040621,164200,2.2837,2.2838,2.2834,2.2838
GBPCHF,20040621,164300,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040621,164400,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040621,164500,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040621,164600,2.2840,2.2840,2.2835,2.2835
GBPCHF,20040621,164700,2.2836,2.2837,2.2835,2.2836
GBPCHF,20040621,164800,2.2835,2.2836,2.2832,2.2832
GBPCHF,20040621,164900,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040621,165000,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040621,165100,2.2836,2.2837,2.2835,2.2835
GBPCHF,20040621,165200,2.2834,2.2836,2.2833,2.2833
GBPCHF,20040621,165300,2.2834,2.2835,2.2833,2.2835
GBPCHF,20040621,165400,2.2834,2.2839,2.2834,2.2839
GBPCHF,20040621,165500,2.2840,2.2840,2.2837,2.2838
GBPCHF,20040621,165600,2.2837,2.2838,2.2834,2.2834
GBPCHF,20040621,165700,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040621,165800,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040621,165900,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040621,170000,2.2826,2.2831,2.2826,2.2830
GBPCHF,20040621,170100,2.2829,2.2830,2.2827,2.2830
GBPCHF,20040621,170200,2.2831,2.2837,2.2831,2.2836
GBPCHF,20040621,170300,2.2837,2.2837,2.2833,2.2834
GBPCHF,20040621,170400,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040621,170500,2.2830,2.2830,2.2826,2.2829
GBPCHF,20040621,170600,2.2830,2.2831,2.2828,2.2830
GBPCHF,20040621,170700,2.2829,2.2830,2.2828,2.2830
GBPCHF,20040621,170800,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040621,170900,2.2827,2.2831,2.2826,2.2831
GBPCHF,20040621,171000,2.2830,2.2832,2.2829,2.2832
GBPCHF,20040621,171100,2.2831,2.2833,2.2830,2.2833
GBPCHF,20040621,171200,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040621,171300,2.2834,2.2834,2.2830,2.2830
GBPCHF,20040621,171400,2.2829,2.2832,2.2829,2.2831
GBPCHF,20040621,171500,2.2830,2.2830,2.2826,2.2826
GBPCHF,20040621,171600,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040621,171700,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040621,171800,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040621,171900,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040621,172000,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040621,172100,2.2828,2.2831,2.2826,2.2830
GBPCHF,20040621,172200,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040621,172300,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040621,172400,2.2828,2.2829,2.2826,2.2826
GBPCHF,20040621,172500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040621,172600,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040621,172700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040621,172800,2.2829,2.2830,2.2826,2.2828
GBPCHF,20040621,172900,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040621,173000,2.2828,2.2829,2.2826,2.2826
GBPCHF,20040621,173100,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040621,173200,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040621,173300,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040621,173400,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040621,173500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040621,173600,2.2826,2.2827,2.2825,2.2826
GBPCHF,20040621,173700,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040621,173800,2.2829,2.2834,2.2829,2.2831
GBPCHF,20040621,173900,2.2830,2.2833,2.2830,2.2831
GBPCHF,20040621,174000,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040621,174100,2.2831,2.2831,2.2826,2.2829
GBPCHF,20040621,174200,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040621,174300,2.2827,2.2831,2.2826,2.2830
GBPCHF,20040621,174400,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040621,174500,2.2828,2.2831,2.2827,2.2831
GBPCHF,20040621,174600,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040621,174700,2.2829,2.2829,2.2826,2.2829
GBPCHF,20040621,174800,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040621,174900,2.2833,2.2834,2.2831,2.2831
GBPCHF,20040621,175000,2.2833,2.2835,2.2831,2.2834
GBPCHF,20040621,175100,2.2833,2.2836,2.2833,2.2835
GBPCHF,20040621,175200,2.2834,2.2834,2.2832,2.2833
GBPCHF,20040621,175300,2.2834,2.2834,2.2831,2.2833
GBPCHF,20040621,175400,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040621,175500,2.2830,2.2833,2.2829,2.2833
GBPCHF,20040621,175600,2.2832,2.2832,2.2828,2.2829
GBPCHF,20040621,175700,2.2828,2.2829,2.2825,2.2829
GBPCHF,20040621,175800,2.2828,2.2830,2.2823,2.2824
GBPCHF,20040621,175900,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040621,180000,2.2818,2.2820,2.2817,2.2818
GBPCHF,20040621,180100,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040621,180200,2.2817,2.2820,2.2816,2.2820
GBPCHF,20040621,180300,2.2819,2.2821,2.2819,2.2820
GBPCHF,20040621,180400,2.2819,2.2823,2.2819,2.2822
GBPCHF,20040621,180500,2.2821,2.2823,2.2820,2.2820
GBPCHF,20040621,180600,2.2821,2.2822,2.2819,2.2819
GBPCHF,20040621,180700,2.2820,2.2823,2.2818,2.2819
GBPCHF,20040621,180800,2.2818,2.2818,2.2815,2.2817
GBPCHF,20040621,180900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040621,181000,2.2816,2.2820,2.2816,2.2818
GBPCHF,20040621,181100,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040621,181200,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040621,181300,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040621,181400,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040621,181500,2.2828,2.2828,2.2825,2.2827
GBPCHF,20040621,181600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040621,181700,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040621,181800,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040621,181900,2.2831,2.2833,2.2831,2.2831
GBPCHF,20040621,182000,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040621,182100,2.2833,2.2833,2.2830,2.2831
GBPCHF,20040621,182200,2.2832,2.2835,2.2832,2.2833
GBPCHF,20040621,182300,2.2834,2.2834,2.2830,2.2831
GBPCHF,20040621,182400,2.2830,2.2831,2.2828,2.2828
GBPCHF,20040621,182500,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040621,182600,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040621,182700,2.2826,2.2827,2.2825,2.2827
GBPCHF,20040621,182800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040621,182900,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040621,183000,2.2828,2.2829,2.2826,2.2829
GBPCHF,20040621,183100,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040621,183200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040621,183300,2.2831,2.2833,2.2831,2.2831
GBPCHF,20040621,183400,2.2832,2.2834,2.2831,2.2834
GBPCHF,20040621,183500,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040621,183600,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040621,183700,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040621,183800,2.2839,2.2839,2.2838,2.2839
GBPCHF,20040621,183900,2.2840,2.2840,2.2835,2.2837
GBPCHF,20040621,184000,2.2838,2.2839,2.2837,2.2838
GBPCHF,20040621,184100,2.2839,2.2842,2.2839,2.2840
GBPCHF,20040621,184200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040621,184300,2.2839,2.2840,2.2837,2.2837
GBPCHF,20040621,184400,2.2838,2.2838,2.2837,2.2838
GBPCHF,20040621,184500,2.2837,2.2837,2.2834,2.2835
GBPCHF,20040621,184600,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040621,184700,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040621,184800,2.2835,2.2836,2.2833,2.2834
GBPCHF,20040621,184900,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040621,185000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040621,185100,2.2833,2.2836,2.2833,2.2836
GBPCHF,20040621,185200,2.2835,2.2838,2.2834,2.2838
GBPCHF,20040621,185300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040621,185400,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040621,185500,2.2841,2.2845,2.2841,2.2845
GBPCHF,20040621,185600,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040621,185700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040621,185800,2.2844,2.2847,2.2843,2.2843
GBPCHF,20040621,185900,2.2842,2.2853,2.2842,2.2848
GBPCHF,20040621,190000,2.2852,2.2852,2.2844,2.2847
GBPCHF,20040621,190100,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040621,190200,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040621,190300,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040621,190400,2.2851,2.2852,2.2843,2.2843
GBPCHF,20040621,190500,2.2841,2.2842,2.2840,2.2840
GBPCHF,20040621,190600,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040621,190700,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040621,190800,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040621,190900,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040621,191000,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040621,191100,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040621,191200,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040621,191300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040621,191400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20040621,191500,2.2841,2.2844,2.2841,2.2843
GBPCHF,20040621,191600,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040621,191700,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040621,191800,2.2844,2.2844,2.2840,2.2840
GBPCHF,20040621,191900,2.2841,2.2843,2.2841,2.2842
GBPCHF,20040621,192000,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040621,192100,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040621,192200,2.2843,2.2847,2.2843,2.2845
GBPCHF,20040621,192300,2.2844,2.2844,2.2840,2.2841
GBPCHF,20040621,192400,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040621,192500,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040621,192600,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040621,192700,2.2843,2.2845,2.2843,2.2843
GBPCHF,20040621,192800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040621,192900,2.2844,2.2844,2.2840,2.2842
GBPCHF,20040621,193000,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040621,193100,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040621,193200,2.2844,2.2844,2.2841,2.2841
GBPCHF,20040621,193300,2.2842,2.2843,2.2840,2.2840
GBPCHF,20040621,193400,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040621,193500,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040621,193600,2.2842,2.2846,2.2842,2.2844
GBPCHF,20040621,193700,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040621,193800,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040621,193900,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040621,194000,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040621,194100,2.2844,2.2845,2.2840,2.2840
GBPCHF,20040621,194200,2.2841,2.2841,2.2840,2.2841
GBPCHF,20040621,194300,2.2840,2.2840,2.2838,2.2839
GBPCHF,20040621,194400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040621,194500,2.2838,2.2839,2.2837,2.2838
GBPCHF,20040621,194600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040621,194700,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040621,194800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040621,194900,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040621,195000,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040621,195100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040621,195200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040621,195300,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040621,195400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040621,195500,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040621,195600,2.2838,2.2840,2.2837,2.2840
GBPCHF,20040621,195700,2.2841,2.2845,2.2841,2.2845
GBPCHF,20040621,195800,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040621,195900,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040621,200000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040621,200100,2.2842,2.2843,2.2842,2.2842
GBPCHF,20040621,200200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040621,200300,2.2842,2.2845,2.2842,2.2845
GBPCHF,20040621,200400,2.2844,2.2845,2.2842,2.2844
GBPCHF,20040621,200500,2.2843,2.2844,2.2841,2.2844
GBPCHF,20040621,200600,2.2843,2.2847,2.2843,2.2847
GBPCHF,20040621,200700,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040621,200800,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040621,200900,2.2844,2.2844,2.2840,2.2840
GBPCHF,20040621,201000,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040621,201100,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040621,201200,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040621,201300,2.2843,2.2844,2.2840,2.2843
GBPCHF,20040621,201400,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040621,201500,2.2837,2.2838,2.2834,2.2834
GBPCHF,20040621,201600,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040621,201700,2.2832,2.2832,2.2829,2.2831
GBPCHF,20040621,201800,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040621,201900,2.2826,2.2826,2.2822,2.2823
GBPCHF,20040621,202000,2.2822,2.2822,2.2818,2.2818
GBPCHF,20040621,202100,2.2819,2.2822,2.2819,2.2821
GBPCHF,20040621,202200,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040621,202300,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040621,202400,2.2817,2.2819,2.2816,2.2819
GBPCHF,20040621,202500,2.2818,2.2822,2.2818,2.2819
GBPCHF,20040621,202600,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040621,202700,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040621,202800,2.2820,2.2822,2.2819,2.2819
GBPCHF,20040621,202900,2.2818,2.2819,2.2817,2.2819
GBPCHF,20040621,203000,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040621,203100,2.2815,2.2817,2.2814,2.2816
GBPCHF,20040621,203200,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040621,203300,2.2815,2.2819,2.2814,2.2819
GBPCHF,20040621,203400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040621,203500,2.2818,2.2818,2.2812,2.2812
GBPCHF,20040621,203600,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040621,203700,2.2809,2.2812,2.2809,2.2811
GBPCHF,20040621,203800,2.2810,2.2811,2.2807,2.2811
GBPCHF,20040621,203900,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040621,204000,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040621,204100,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040621,204200,2.2814,2.2814,2.2808,2.2810
GBPCHF,20040621,204300,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040621,204400,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040621,204500,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040621,204600,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040621,204700,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040621,204800,2.2804,2.2804,2.2801,2.2803
GBPCHF,20040621,204900,2.2802,2.2806,2.2802,2.2805
GBPCHF,20040621,205000,2.2804,2.2809,2.2804,2.2808
GBPCHF,20040621,205100,2.2807,2.2809,2.2806,2.2808
GBPCHF,20040621,205200,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040621,205300,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040621,205400,2.2809,2.2809,2.2807,2.2808
GBPCHF,20040621,205500,2.2807,2.2812,2.2807,2.2811
GBPCHF,20040621,205600,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040621,205700,2.2809,2.2810,2.2809,2.2809
GBPCHF,20040621,205800,2.2808,2.2808,2.2804,2.2804
GBPCHF,20040621,205900,2.2805,2.2807,2.2805,2.2806
GBPCHF,20040621,210000,2.2807,2.2808,2.2802,2.2802
GBPCHF,20040621,210100,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040621,210200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040621,210300,2.2803,2.2803,2.2802,2.2803
GBPCHF,20040621,210400,2.2802,2.2802,2.2799,2.2799
GBPCHF,20040621,210500,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040621,210600,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040621,210700,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040621,210800,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040621,210900,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040621,211000,2.2805,2.2806,2.2804,2.2804
GBPCHF,20040621,211100,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040621,211200,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040621,211300,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040621,211400,2.2810,2.2813,2.2809,2.2813
GBPCHF,20040621,211500,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040621,211600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040621,211700,2.2810,2.2812,2.2809,2.2809
GBPCHF,20040621,211800,2.2808,2.2813,2.2808,2.2813
GBPCHF,20040621,211900,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040621,212000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040621,212100,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040621,212200,2.2815,2.2815,2.2811,2.2812
GBPCHF,20040621,212300,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040621,212400,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040621,212500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040621,212600,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040621,212700,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040621,212800,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040621,212900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040621,213000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040621,213100,2.2813,2.2818,2.2813,2.2818
GBPCHF,20040621,213200,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040621,213300,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040621,213400,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040621,213500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040621,213600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040621,213700,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040621,213800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040621,213900,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040621,214000,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040621,214100,2.2820,2.2822,2.2817,2.2820
GBPCHF,20040621,214200,2.2821,2.2823,2.2821,2.2822
GBPCHF,20040621,214300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040621,214400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040621,214500,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040621,214600,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040621,214700,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040621,214800,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040621,214900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040621,215000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040621,215100,2.2819,2.2820,2.2818,2.2820
GBPCHF,20040621,215200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040621,215300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040621,215400,2.2818,2.2819,2.2817,2.2818
GBPCHF,20040621,215500,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040621,215600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040621,215700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040621,215800,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040621,215900,2.2815,2.2815,2.2809,2.2811
GBPCHF,20040621,220000,2.2810,2.2812,2.2810,2.2810
GBPCHF,20040621,220100,2.2811,2.2813,2.2806,2.2806
GBPCHF,20040621,220200,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040621,220300,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040621,220400,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040621,220500,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040621,220600,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,220700,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040621,220800,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040621,220900,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040621,221000,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040621,221100,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040621,221200,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040621,221300,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040621,221400,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040621,221500,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040621,221600,2.2815,2.2816,2.2812,2.2812
GBPCHF,20040621,221700,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040621,221800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040621,221900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040621,222000,2.2813,2.2817,2.2813,2.2817
GBPCHF,20040621,222200,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040621,222300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040621,222400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040621,222500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040621,222600,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040621,222700,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040621,222800,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040621,222900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040621,223000,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040621,223100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040621,223200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040621,223300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040621,223400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040621,223500,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040621,223600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040621,223700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,223800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,223900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,224000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,224100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,224200,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040621,224300,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,224400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040621,224500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040621,224600,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040621,224700,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040621,224800,2.2810,2.2813,2.2810,2.2812
GBPCHF,20040621,224900,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040621,225000,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040621,225100,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040621,225200,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040621,225300,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040621,225400,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040621,225500,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040621,225600,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040621,225700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040621,225800,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040621,225900,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040621,230000,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040621,230100,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040621,230200,2.2818,2.2818,2.2817,2.2818
GBPCHF,20040621,230300,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040621,230400,2.2818,2.2818,2.2816,2.2818
GBPCHF,20040621,230500,2.2819,2.2822,2.2819,2.2819
GBPCHF,20040621,230600,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040621,230700,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040621,230800,2.2823,2.2824,2.2821,2.2824
GBPCHF,20040621,230900,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040621,231000,2.2823,2.2823,2.2819,2.2819
GBPCHF,20040621,231100,2.2820,2.2824,2.2820,2.2822
GBPCHF,20040621,231200,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040621,231300,2.2825,2.2825,2.2822,2.2822
GBPCHF,20040621,231400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040621,231500,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040621,231600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040621,231700,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040621,231800,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040621,231900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,232000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,232100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,232200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,232300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,232400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040621,232500,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040621,232600,2.2820,2.2823,2.2820,2.2822
GBPCHF,20040621,232700,2.2823,2.2823,2.2820,2.2823
GBPCHF,20040621,232800,2.2822,2.2823,2.2821,2.2823
GBPCHF,20040621,232900,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040621,233000,2.2824,2.2825,2.2820,2.2820
GBPCHF,20040621,233100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040621,233200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040621,233300,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040621,233400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,233500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040621,233600,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040621,233700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040621,233800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040621,233900,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040621,234000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040621,234100,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040621,234200,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040621,234300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040621,234400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040621,234500,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040621,234600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040621,234700,2.2818,2.2818,2.2816,2.2817
GBPCHF,20040621,234800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040621,234900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040621,235000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040621,235100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040621,235200,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040621,235300,2.2816,2.2821,2.2815,2.2821
GBPCHF,20040621,235400,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040621,235500,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040621,235600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040621,235700,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040621,235800,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040621,235900,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040622,000000,2.2824,2.2825,2.2824,2.2824
GBPJPY,20040621,000100,199.68,199.68,199.67,199.67
GBPJPY,20040621,000200,199.66,199.66,199.63,199.63
GBPJPY,20040621,000300,199.63,199.63,199.62,199.62
GBPJPY,20040621,000400,199.62,199.63,199.62,199.63
GBPJPY,20040621,000500,199.63,199.63,199.63,199.63
GBPJPY,20040621,000600,199.64,199.64,199.64,199.64
GBPJPY,20040621,000700,199.64,199.64,199.64,199.64
GBPJPY,20040621,000800,199.64,199.64,199.64,199.64
GBPJPY,20040621,000900,199.63,199.63,199.62,199.62
GBPJPY,20040621,001000,199.61,199.61,199.58,199.58
GBPJPY,20040621,001100,199.58,199.58,199.58,199.58
GBPJPY,20040621,001200,199.57,199.57,199.57,199.57
GBPJPY,20040621,001300,199.57,199.57,199.57,199.57
GBPJPY,20040621,001400,199.57,199.57,199.57,199.57
GBPJPY,20040621,001500,199.57,199.57,199.57,199.57
GBPJPY,20040621,001600,199.57,199.62,199.57,199.62
GBPJPY,20040621,001700,199.63,199.63,199.63,199.63
GBPJPY,20040621,001800,199.63,199.63,199.63,199.63
GBPJPY,20040621,001900,199.64,199.65,199.64,199.65
GBPJPY,20040621,002000,199.65,199.65,199.65,199.65
GBPJPY,20040621,002100,199.65,199.65,199.65,199.65
GBPJPY,20040621,002200,199.66,199.66,199.66,199.66
GBPJPY,20040621,002300,199.66,199.66,199.65,199.66
GBPJPY,20040621,002400,199.65,199.65,199.65,199.65
GBPJPY,20040621,002500,199.65,199.66,199.65,199.66
GBPJPY,20040621,002600,199.67,199.68,199.67,199.68
GBPJPY,20040621,002700,199.69,199.69,199.69,199.69
GBPJPY,20040621,002800,199.68,199.68,199.68,199.68
GBPJPY,20040621,002900,199.68,199.69,199.68,199.69
GBPJPY,20040621,003000,199.69,199.70,199.69,199.70
GBPJPY,20040621,003100,199.71,199.73,199.71,199.73
GBPJPY,20040621,003200,199.72,199.72,199.69,199.69
GBPJPY,20040621,003300,199.68,199.71,199.68,199.71
GBPJPY,20040621,003400,199.70,199.73,199.70,199.73
GBPJPY,20040621,003500,199.72,199.72,199.72,199.72
GBPJPY,20040621,003600,199.72,199.72,199.71,199.72
GBPJPY,20040621,003700,199.73,199.74,199.72,199.73
GBPJPY,20040621,003800,199.72,199.72,199.69,199.70
GBPJPY,20040621,003900,199.70,199.70,199.70,199.70
GBPJPY,20040621,004000,199.71,199.72,199.71,199.71
GBPJPY,20040621,004100,199.72,199.72,199.72,199.72
GBPJPY,20040621,004200,199.72,199.73,199.72,199.73
GBPJPY,20040621,004300,199.73,199.73,199.72,199.72
GBPJPY,20040621,004400,199.72,199.72,199.72,199.72
GBPJPY,20040621,004500,199.71,199.72,199.71,199.72
GBPJPY,20040621,004600,199.73,199.73,199.72,199.72
GBPJPY,20040621,004700,199.71,199.71,199.69,199.69
GBPJPY,20040621,004800,199.70,199.70,199.70,199.70
GBPJPY,20040621,004900,199.70,199.71,199.70,199.71
GBPJPY,20040621,005000,199.70,199.71,199.70,199.70
GBPJPY,20040621,005100,199.71,199.71,199.70,199.70
GBPJPY,20040621,005200,199.71,199.73,199.71,199.72
GBPJPY,20040621,005300,199.73,199.74,199.73,199.74
GBPJPY,20040621,005400,199.73,199.74,199.73,199.74
GBPJPY,20040621,005500,199.75,199.75,199.75,199.75
GBPJPY,20040621,005600,199.75,199.75,199.73,199.73
GBPJPY,20040621,005700,199.73,199.73,199.73,199.73
GBPJPY,20040621,005800,199.74,199.74,199.73,199.73
GBPJPY,20040621,005900,199.74,199.75,199.74,199.75
GBPJPY,20040621,010000,199.76,199.79,199.76,199.79
GBPJPY,20040621,010100,199.78,199.79,199.78,199.79
GBPJPY,20040621,010200,199.80,199.82,199.80,199.81
GBPJPY,20040621,010300,199.82,199.85,199.82,199.85
GBPJPY,20040621,010400,199.86,199.86,199.85,199.85
GBPJPY,20040621,010500,199.86,199.87,199.85,199.86
GBPJPY,20040621,010600,199.87,199.87,199.85,199.85
GBPJPY,20040621,010700,199.86,199.86,199.85,199.85
GBPJPY,20040621,010800,199.84,199.84,199.84,199.84
GBPJPY,20040621,010900,199.83,199.83,199.79,199.79
GBPJPY,20040621,011000,199.76,199.79,199.70,199.72
GBPJPY,20040621,011100,199.74,199.79,199.74,199.79
GBPJPY,20040621,011200,199.78,199.78,199.76,199.77
GBPJPY,20040621,011300,199.76,199.77,199.75,199.76
GBPJPY,20040621,011400,199.75,199.76,199.75,199.76
GBPJPY,20040621,011500,199.76,199.76,199.76,199.76
GBPJPY,20040621,011600,199.77,199.78,199.77,199.78
GBPJPY,20040621,011700,199.77,199.77,199.77,199.77
GBPJPY,20040621,011800,199.78,199.79,199.78,199.79
GBPJPY,20040621,011900,199.78,199.80,199.78,199.80
GBPJPY,20040621,012000,199.81,199.82,199.81,199.82
GBPJPY,20040621,012100,199.83,199.87,199.83,199.86
GBPJPY,20040621,012200,199.87,199.90,199.87,199.90
GBPJPY,20040621,012300,199.91,199.91,199.90,199.90
GBPJPY,20040621,012400,199.91,199.91,199.81,199.81
GBPJPY,20040621,012500,199.82,199.82,199.79,199.79
GBPJPY,20040621,012600,199.78,199.78,199.77,199.78
GBPJPY,20040621,012700,199.77,199.78,199.76,199.76
GBPJPY,20040621,012800,199.75,199.75,199.71,199.71
GBPJPY,20040621,012900,199.70,199.70,199.65,199.65
GBPJPY,20040621,013000,199.63,199.63,199.62,199.63
GBPJPY,20040621,013100,199.62,199.65,199.62,199.65
GBPJPY,20040621,013200,199.65,199.65,199.65,199.65
GBPJPY,20040621,013300,199.64,199.66,199.63,199.66
GBPJPY,20040621,013400,199.67,199.71,199.67,199.71
GBPJPY,20040621,013500,199.72,199.72,199.70,199.71
GBPJPY,20040621,013600,199.72,199.73,199.72,199.73
GBPJPY,20040621,013700,199.74,199.75,199.74,199.74
GBPJPY,20040621,013800,199.74,199.74,199.74,199.74
GBPJPY,20040621,013900,199.75,199.79,199.75,199.79
GBPJPY,20040621,014000,199.80,199.84,199.80,199.84
GBPJPY,20040621,014100,199.83,199.83,199.80,199.82
GBPJPY,20040621,014200,199.83,199.83,199.82,199.82
GBPJPY,20040621,014300,199.82,199.82,199.82,199.82
GBPJPY,20040621,014400,199.82,199.82,199.78,199.78
GBPJPY,20040621,014500,199.77,199.77,199.76,199.76
GBPJPY,20040621,014600,199.77,199.78,199.77,199.78
GBPJPY,20040621,014700,199.78,199.78,199.78,199.78
GBPJPY,20040621,014800,199.77,199.78,199.77,199.78
GBPJPY,20040621,014900,199.77,199.80,199.76,199.80
GBPJPY,20040621,015000,199.81,199.81,199.81,199.81
GBPJPY,20040621,015100,199.81,199.81,199.81,199.81
GBPJPY,20040621,015200,199.80,199.82,199.79,199.81
GBPJPY,20040621,015300,199.80,199.80,199.80,199.80
GBPJPY,20040621,015400,199.80,199.80,199.80,199.80
GBPJPY,20040621,015500,199.81,199.86,199.81,199.86
GBPJPY,20040621,015600,199.87,199.90,199.87,199.89
GBPJPY,20040621,015700,199.90,199.90,199.88,199.88
GBPJPY,20040621,015800,199.87,199.87,199.86,199.86
GBPJPY,20040621,015900,199.87,199.89,199.87,199.88
GBPJPY,20040621,020000,199.88,199.89,199.88,199.89
GBPJPY,20040621,020100,199.88,199.88,199.86,199.86
GBPJPY,20040621,020200,199.85,199.87,199.80,199.81
GBPJPY,20040621,020300,199.79,199.80,199.78,199.78
GBPJPY,20040621,020400,199.77,199.77,199.76,199.76
GBPJPY,20040621,020500,199.75,199.76,199.75,199.75
GBPJPY,20040621,020600,199.74,199.74,199.72,199.72
GBPJPY,20040621,020700,199.73,199.75,199.73,199.74
GBPJPY,20040621,020800,199.75,199.75,199.74,199.74
GBPJPY,20040621,020900,199.73,199.75,199.73,199.75
GBPJPY,20040621,021000,199.74,199.74,199.71,199.71
GBPJPY,20040621,021100,199.70,199.70,199.70,199.70
GBPJPY,20040621,021200,199.71,199.71,199.71,199.71
GBPJPY,20040621,021300,199.71,199.74,199.71,199.74
GBPJPY,20040621,021400,199.75,199.75,199.71,199.71
GBPJPY,20040621,021500,199.70,199.70,199.69,199.70
GBPJPY,20040621,021600,199.69,199.74,199.69,199.74
GBPJPY,20040621,021700,199.73,199.73,199.73,199.73
GBPJPY,20040621,021800,199.74,199.76,199.74,199.75
GBPJPY,20040621,021900,199.76,199.82,199.76,199.80
GBPJPY,20040621,022000,199.79,199.82,199.77,199.82
GBPJPY,20040621,022100,199.83,199.83,199.81,199.83
GBPJPY,20040621,022200,199.84,199.88,199.84,199.87
GBPJPY,20040621,022300,199.86,199.90,199.86,199.90
GBPJPY,20040621,022400,199.89,199.96,199.89,199.96
GBPJPY,20040621,022500,199.95,199.95,199.95,199.95
GBPJPY,20040621,022600,199.95,200.02,199.94,200.02
GBPJPY,20040621,022700,200.03,200.05,200.03,200.05
GBPJPY,20040621,022800,200.04,200.04,200.03,200.03
GBPJPY,20040621,022900,200.02,200.06,200.02,200.06
GBPJPY,20040621,023000,200.07,200.09,200.07,200.08
GBPJPY,20040621,023100,200.07,200.09,200.07,200.09
GBPJPY,20040621,023200,200.10,200.17,200.10,200.16
GBPJPY,20040621,023300,200.15,200.22,200.15,200.19
GBPJPY,20040621,023400,200.18,200.19,200.18,200.18
GBPJPY,20040621,023500,200.17,200.17,200.17,200.17
GBPJPY,20040621,023600,200.16,200.16,200.15,200.15
GBPJPY,20040621,023700,200.15,200.16,200.13,200.13
GBPJPY,20040621,023800,200.12,200.12,200.07,200.07
GBPJPY,20040621,023900,200.09,200.09,200.08,200.08
GBPJPY,20040621,024000,200.08,200.12,200.08,200.12
GBPJPY,20040621,024100,200.13,200.14,200.13,200.14
GBPJPY,20040621,024200,200.13,200.15,200.12,200.15
GBPJPY,20040621,024300,200.14,200.18,200.12,200.18
GBPJPY,20040621,024400,200.17,200.17,200.15,200.15
GBPJPY,20040621,024500,200.14,200.17,200.14,200.16
GBPJPY,20040621,024600,200.15,200.15,200.14,200.15
GBPJPY,20040621,024700,200.16,200.21,200.16,200.21
GBPJPY,20040621,024800,200.23,200.24,200.19,200.19
GBPJPY,20040621,024900,200.20,200.21,200.18,200.18
GBPJPY,20040621,025000,200.17,200.17,200.12,200.12
GBPJPY,20040621,025100,200.10,200.10,200.07,200.07
GBPJPY,20040621,025200,200.08,200.08,200.07,200.07
GBPJPY,20040621,025300,200.06,200.12,200.06,200.11
GBPJPY,20040621,025400,200.12,200.13,200.11,200.13
GBPJPY,20040621,025500,200.14,200.17,200.14,200.15
GBPJPY,20040621,025600,200.16,200.16,200.07,200.07
GBPJPY,20040621,025700,200.06,200.06,199.95,199.95
GBPJPY,20040621,025800,199.96,199.97,199.96,199.97
GBPJPY,20040621,025900,199.98,199.99,199.95,199.95
GBPJPY,20040621,030000,199.94,199.94,199.90,199.90
GBPJPY,20040621,030100,199.89,199.89,199.81,199.81
GBPJPY,20040621,030200,199.80,199.82,199.76,199.82
GBPJPY,20040621,030300,199.83,199.91,199.83,199.89
GBPJPY,20040621,030400,199.88,199.88,199.85,199.87
GBPJPY,20040621,030500,199.88,199.88,199.86,199.88
GBPJPY,20040621,030600,199.89,199.89,199.88,199.88
GBPJPY,20040621,030700,199.87,199.87,199.79,199.79
GBPJPY,20040621,030800,199.78,199.78,199.67,199.72
GBPJPY,20040621,030900,199.71,199.72,199.70,199.72
GBPJPY,20040621,031000,199.71,199.73,199.71,199.72
GBPJPY,20040621,031100,199.71,199.71,199.70,199.71
GBPJPY,20040621,031200,199.72,199.76,199.72,199.76
GBPJPY,20040621,031300,199.77,199.81,199.77,199.81
GBPJPY,20040621,031400,199.80,199.80,199.80,199.80
GBPJPY,20040621,031500,199.81,199.81,199.79,199.79
GBPJPY,20040621,031600,199.78,199.78,199.76,199.76
GBPJPY,20040621,031700,199.77,199.78,199.77,199.77
GBPJPY,20040621,031800,199.78,199.78,199.78,199.78
GBPJPY,20040621,031900,199.79,199.80,199.78,199.79
GBPJPY,20040621,032000,199.80,199.81,199.80,199.80
GBPJPY,20040621,032100,199.81,199.81,199.79,199.81
GBPJPY,20040621,032200,199.80,199.80,199.80,199.80
GBPJPY,20040621,032300,199.80,199.83,199.80,199.83
GBPJPY,20040621,032400,199.84,199.84,199.78,199.78
GBPJPY,20040621,032500,199.77,199.77,199.71,199.72
GBPJPY,20040621,032600,199.73,199.74,199.67,199.68
GBPJPY,20040621,032700,199.67,199.69,199.63,199.64
GBPJPY,20040621,032800,199.65,199.73,199.63,199.63
GBPJPY,20040621,032900,199.62,199.70,199.62,199.70
GBPJPY,20040621,033000,199.69,199.69,199.62,199.62
GBPJPY,20040621,033100,199.60,199.61,199.51,199.54
GBPJPY,20040621,033200,199.55,199.59,199.55,199.59
GBPJPY,20040621,033300,199.60,199.63,199.57,199.63
GBPJPY,20040621,033400,199.64,199.68,199.64,199.68
GBPJPY,20040621,033500,199.69,199.70,199.63,199.63
GBPJPY,20040621,033600,199.62,199.62,199.50,199.50
GBPJPY,20040621,033700,199.51,199.54,199.51,199.53
GBPJPY,20040621,033800,199.54,199.57,199.54,199.56
GBPJPY,20040621,033900,199.57,199.64,199.56,199.63
GBPJPY,20040621,034000,199.62,199.62,199.59,199.59
GBPJPY,20040621,034100,199.58,199.58,199.56,199.56
GBPJPY,20040621,034200,199.57,199.58,199.57,199.58
GBPJPY,20040621,034300,199.59,199.60,199.58,199.58
GBPJPY,20040621,034400,199.59,199.60,199.49,199.49
GBPJPY,20040621,034500,199.48,199.49,199.47,199.47
GBPJPY,20040621,034600,199.45,199.45,199.41,199.41
GBPJPY,20040621,034700,199.40,199.40,199.35,199.38
GBPJPY,20040621,034800,199.37,199.37,199.28,199.29
GBPJPY,20040621,034900,199.28,199.28,199.22,199.24
GBPJPY,20040621,035000,199.23,199.23,199.20,199.22
GBPJPY,20040621,035100,199.21,199.21,199.14,199.14
GBPJPY,20040621,035200,199.13,199.13,199.08,199.08
GBPJPY,20040621,035300,199.09,199.12,199.08,199.09
GBPJPY,20040621,035400,199.10,199.15,199.10,199.15
GBPJPY,20040621,035500,199.14,199.14,199.08,199.09
GBPJPY,20040621,035600,199.08,199.12,199.08,199.12
GBPJPY,20040621,035700,199.13,199.15,199.13,199.14
GBPJPY,20040621,035800,199.13,199.15,199.12,199.12
GBPJPY,20040621,035900,199.11,199.13,199.11,199.13
GBPJPY,20040621,040000,199.12,199.12,199.08,199.09
GBPJPY,20040621,040100,199.10,199.12,199.10,199.12
GBPJPY,20040621,040200,199.11,199.13,199.11,199.13
GBPJPY,20040621,040300,199.14,199.14,199.12,199.12
GBPJPY,20040621,040400,199.11,199.12,199.10,199.12
GBPJPY,20040621,040500,199.11,199.13,199.10,199.13
GBPJPY,20040621,040600,199.12,199.12,199.11,199.11
GBPJPY,20040621,040700,199.12,199.17,199.12,199.17
GBPJPY,20040621,040800,199.16,199.16,199.13,199.13
GBPJPY,20040621,040900,199.14,199.19,199.14,199.19
GBPJPY,20040621,041000,199.20,199.20,199.18,199.19
GBPJPY,20040621,041100,199.20,199.21,199.19,199.20
GBPJPY,20040621,041200,199.19,199.21,199.19,199.20
GBPJPY,20040621,041300,199.19,199.20,199.19,199.19
GBPJPY,20040621,041400,199.20,199.21,199.20,199.20
GBPJPY,20040621,041500,199.21,199.23,199.21,199.22
GBPJPY,20040621,041600,199.21,199.22,199.20,199.20
GBPJPY,20040621,041700,199.19,199.19,199.18,199.18
GBPJPY,20040621,041800,199.17,199.17,199.17,199.17
GBPJPY,20040621,041900,199.17,199.18,199.17,199.18
GBPJPY,20040621,042000,199.19,199.21,199.19,199.21
GBPJPY,20040621,042100,199.22,199.25,199.22,199.24
GBPJPY,20040621,042200,199.25,199.25,199.24,199.24
GBPJPY,20040621,042300,199.23,199.23,199.22,199.22
GBPJPY,20040621,042400,199.22,199.23,199.22,199.22
GBPJPY,20040621,042500,199.23,199.23,199.23,199.23
GBPJPY,20040621,042600,199.22,199.25,199.22,199.25
GBPJPY,20040621,042700,199.24,199.24,199.24,199.24
GBPJPY,20040621,042800,199.25,199.25,199.24,199.24
GBPJPY,20040621,042900,199.23,199.23,199.21,199.22
GBPJPY,20040621,043000,199.23,199.24,199.22,199.22
GBPJPY,20040621,043100,199.23,199.24,199.23,199.24
GBPJPY,20040621,043200,199.23,199.25,199.23,199.25
GBPJPY,20040621,043300,199.26,199.27,199.25,199.26
GBPJPY,20040621,043400,199.27,199.28,199.26,199.26
GBPJPY,20040621,043500,199.27,199.28,199.27,199.28
GBPJPY,20040621,043600,199.27,199.28,199.26,199.28
GBPJPY,20040621,043700,199.29,199.29,199.28,199.28
GBPJPY,20040621,043800,199.28,199.28,199.27,199.28
GBPJPY,20040621,043900,199.28,199.28,199.28,199.28
GBPJPY,20040621,044000,199.27,199.27,199.26,199.27
GBPJPY,20040621,044100,199.26,199.26,199.22,199.23
GBPJPY,20040621,044200,199.22,199.23,199.22,199.23
GBPJPY,20040621,044300,199.24,199.24,199.23,199.23
GBPJPY,20040621,044400,199.24,199.24,199.24,199.24
GBPJPY,20040621,044500,199.24,199.24,199.24,199.24
GBPJPY,20040621,044600,199.24,199.24,199.24,199.24
GBPJPY,20040621,044700,199.25,199.25,199.24,199.24
GBPJPY,20040621,044800,199.24,199.24,199.22,199.22
GBPJPY,20040621,044900,199.21,199.21,199.20,199.20
GBPJPY,20040621,045000,199.20,199.22,199.20,199.22
GBPJPY,20040621,045100,199.21,199.24,199.21,199.24
GBPJPY,20040621,045200,199.23,199.28,199.23,199.28
GBPJPY,20040621,045300,199.27,199.27,199.27,199.27
GBPJPY,20040621,045400,199.28,199.29,199.28,199.29
GBPJPY,20040621,045500,199.29,199.29,199.29,199.29
GBPJPY,20040621,045600,199.28,199.31,199.28,199.31
GBPJPY,20040621,045700,199.32,199.32,199.30,199.31
GBPJPY,20040621,045800,199.31,199.31,199.30,199.30
GBPJPY,20040621,045900,199.29,199.32,199.29,199.32
GBPJPY,20040621,050000,199.32,199.32,199.32,199.32
GBPJPY,20040621,050100,199.31,199.32,199.30,199.30
GBPJPY,20040621,050200,199.31,199.32,199.30,199.30
GBPJPY,20040621,050300,199.31,199.31,199.28,199.28
GBPJPY,20040621,050400,199.28,199.29,199.28,199.28
GBPJPY,20040621,050500,199.27,199.27,199.22,199.22
GBPJPY,20040621,050600,199.23,199.28,199.23,199.28
GBPJPY,20040621,050700,199.27,199.27,199.27,199.27
GBPJPY,20040621,050800,199.26,199.29,199.26,199.28
GBPJPY,20040621,050900,199.27,199.28,199.26,199.28
GBPJPY,20040621,051000,199.27,199.28,199.27,199.27
GBPJPY,20040621,051100,199.26,199.27,199.26,199.27
GBPJPY,20040621,051200,199.26,199.26,199.24,199.24
GBPJPY,20040621,051300,199.23,199.23,199.22,199.23
GBPJPY,20040621,051400,199.23,199.23,199.23,199.23
GBPJPY,20040621,051500,199.24,199.25,199.24,199.25
GBPJPY,20040621,051600,199.24,199.25,199.24,199.25
GBPJPY,20040621,051700,199.26,199.26,199.26,199.26
GBPJPY,20040621,051800,199.27,199.27,199.26,199.27
GBPJPY,20040621,051900,199.26,199.26,199.24,199.24
GBPJPY,20040621,052000,199.23,199.23,199.21,199.22
GBPJPY,20040621,052100,199.23,199.23,199.22,199.22
GBPJPY,20040621,052200,199.23,199.24,199.23,199.24
GBPJPY,20040621,052300,199.25,199.25,199.24,199.24
GBPJPY,20040621,052400,199.23,199.23,199.22,199.22
GBPJPY,20040621,052500,199.22,199.22,199.22,199.22
GBPJPY,20040621,052600,199.21,199.21,199.21,199.21
GBPJPY,20040621,052700,199.21,199.21,199.19,199.19
GBPJPY,20040621,052800,199.20,199.21,199.20,199.21
GBPJPY,20040621,052900,199.20,199.20,199.19,199.19
GBPJPY,20040621,053000,199.19,199.20,199.19,199.19
GBPJPY,20040621,053100,199.20,199.20,199.18,199.18
GBPJPY,20040621,053200,199.17,199.18,199.16,199.17
GBPJPY,20040621,053300,199.16,199.16,199.15,199.15
GBPJPY,20040621,053400,199.14,199.16,199.14,199.16
GBPJPY,20040621,053500,199.17,199.19,199.17,199.19
GBPJPY,20040621,053600,199.20,199.22,199.20,199.21
GBPJPY,20040621,053700,199.22,199.22,199.21,199.21
GBPJPY,20040621,053800,199.22,199.23,199.22,199.23
GBPJPY,20040621,053900,199.24,199.27,199.24,199.27
GBPJPY,20040621,054000,199.26,199.31,199.26,199.31
GBPJPY,20040621,054100,199.29,199.29,199.28,199.28
GBPJPY,20040621,054200,199.27,199.28,199.26,199.26
GBPJPY,20040621,054300,199.25,199.26,199.25,199.26
GBPJPY,20040621,054400,199.26,199.26,199.26,199.26
GBPJPY,20040621,054500,199.26,199.26,199.25,199.25
GBPJPY,20040621,054600,199.24,199.24,199.22,199.22
GBPJPY,20040621,054700,199.22,199.22,199.22,199.22
GBPJPY,20040621,054800,199.23,199.24,199.23,199.24
GBPJPY,20040621,054900,199.25,199.25,199.25,199.25
GBPJPY,20040621,055000,199.25,199.28,199.25,199.28
GBPJPY,20040621,055100,199.27,199.29,199.26,199.29
GBPJPY,20040621,055200,199.28,199.30,199.28,199.30
GBPJPY,20040621,055300,199.31,199.31,199.30,199.30
GBPJPY,20040621,055400,199.30,199.30,199.30,199.30
GBPJPY,20040621,055500,199.30,199.30,199.30,199.30
GBPJPY,20040621,055600,199.29,199.29,199.29,199.29
GBPJPY,20040621,055700,199.29,199.29,199.29,199.29
GBPJPY,20040621,055800,199.29,199.29,199.29,199.29
GBPJPY,20040621,055900,199.28,199.28,199.27,199.27
GBPJPY,20040621,060000,199.27,199.28,199.27,199.28
GBPJPY,20040621,060100,199.27,199.28,199.27,199.28
GBPJPY,20040621,060200,199.27,199.27,199.25,199.25
GBPJPY,20040621,060300,199.26,199.27,199.26,199.27
GBPJPY,20040621,060400,199.28,199.28,199.28,199.28
GBPJPY,20040621,060500,199.29,199.29,199.25,199.25
GBPJPY,20040621,060600,199.24,199.25,199.24,199.24
GBPJPY,20040621,060700,199.23,199.23,199.18,199.19
GBPJPY,20040621,060800,199.20,199.27,199.20,199.26
GBPJPY,20040621,060900,199.27,199.27,199.25,199.25
GBPJPY,20040621,061000,199.24,199.24,199.23,199.24
GBPJPY,20040621,061100,199.25,199.26,199.24,199.24
GBPJPY,20040621,061200,199.25,199.28,199.25,199.28
GBPJPY,20040621,061300,199.27,199.28,199.27,199.28
GBPJPY,20040621,061400,199.29,199.30,199.28,199.30
GBPJPY,20040621,061500,199.30,199.30,199.30,199.30
GBPJPY,20040621,061600,199.31,199.32,199.31,199.32
GBPJPY,20040621,061700,199.33,199.33,199.30,199.30
GBPJPY,20040621,061800,199.29,199.32,199.28,199.32
GBPJPY,20040621,061900,199.33,199.33,199.32,199.33
GBPJPY,20040621,062000,199.34,199.38,199.34,199.38
GBPJPY,20040621,062100,199.39,199.39,199.38,199.39
GBPJPY,20040621,062200,199.39,199.39,199.39,199.39
GBPJPY,20040621,062300,199.39,199.39,199.38,199.38
GBPJPY,20040621,062400,199.39,199.39,199.39,199.39
GBPJPY,20040621,062500,199.40,199.40,199.40,199.40
GBPJPY,20040621,062600,199.40,199.40,199.38,199.38
GBPJPY,20040621,062700,199.37,199.38,199.37,199.38
GBPJPY,20040621,062800,199.38,199.38,199.38,199.38
GBPJPY,20040621,062900,199.37,199.38,199.35,199.35
GBPJPY,20040621,063000,199.34,199.34,199.30,199.30
GBPJPY,20040621,063100,199.29,199.29,199.26,199.26
GBPJPY,20040621,063200,199.27,199.27,199.26,199.26
GBPJPY,20040621,063300,199.26,199.27,199.26,199.27
GBPJPY,20040621,063400,199.27,199.27,199.26,199.26
GBPJPY,20040621,063500,199.27,199.27,199.25,199.25
GBPJPY,20040621,063600,199.26,199.26,199.24,199.25
GBPJPY,20040621,063700,199.24,199.24,199.24,199.24
GBPJPY,20040621,063800,199.23,199.24,199.23,199.24
GBPJPY,20040621,063900,199.23,199.24,199.23,199.24
GBPJPY,20040621,064000,199.23,199.24,199.23,199.24
GBPJPY,20040621,064100,199.25,199.26,199.25,199.26
GBPJPY,20040621,064200,199.26,199.27,199.26,199.27
GBPJPY,20040621,064300,199.26,199.28,199.26,199.27
GBPJPY,20040621,064400,199.28,199.28,199.28,199.28
GBPJPY,20040621,064500,199.29,199.29,199.28,199.28
GBPJPY,20040621,064600,199.29,199.31,199.29,199.30
GBPJPY,20040621,064700,199.31,199.31,199.31,199.31
GBPJPY,20040621,064800,199.31,199.31,199.31,199.31
GBPJPY,20040621,064900,199.31,199.31,199.31,199.31
GBPJPY,20040621,065000,199.31,199.32,199.31,199.32
GBPJPY,20040621,065100,199.32,199.32,199.31,199.31
GBPJPY,20040621,065200,199.30,199.30,199.30,199.30
GBPJPY,20040621,065300,199.30,199.30,199.30,199.30
GBPJPY,20040621,065400,199.31,199.31,199.31,199.31
GBPJPY,20040621,065500,199.31,199.31,199.29,199.29
GBPJPY,20040621,065600,199.30,199.31,199.30,199.31
GBPJPY,20040621,065700,199.31,199.31,199.29,199.29
GBPJPY,20040621,065800,199.28,199.28,199.27,199.27
GBPJPY,20040621,065900,199.28,199.28,199.28,199.28
GBPJPY,20040621,070000,199.28,199.30,199.28,199.30
GBPJPY,20040621,070100,199.31,199.31,199.30,199.30
GBPJPY,20040621,070200,199.30,199.31,199.29,199.29
GBPJPY,20040621,070300,199.28,199.29,199.28,199.29
GBPJPY,20040621,070400,199.29,199.29,199.28,199.29
GBPJPY,20040621,070500,199.28,199.28,199.28,199.28
GBPJPY,20040621,070600,199.27,199.27,199.25,199.25
GBPJPY,20040621,070700,199.24,199.24,199.23,199.24
GBPJPY,20040621,070800,199.25,199.26,199.25,199.25
GBPJPY,20040621,070900,199.25,199.25,199.25,199.25
GBPJPY,20040621,071000,199.25,199.25,199.25,199.25
GBPJPY,20040621,071100,199.24,199.25,199.24,199.24
GBPJPY,20040621,071200,199.23,199.23,199.19,199.19
GBPJPY,20040621,071300,199.20,199.20,199.19,199.19
GBPJPY,20040621,071400,199.20,199.20,199.20,199.20
GBPJPY,20040621,071500,199.21,199.21,199.21,199.21
GBPJPY,20040621,071600,199.22,199.22,199.21,199.21
GBPJPY,20040621,071700,199.22,199.24,199.22,199.24
GBPJPY,20040621,071800,199.23,199.25,199.23,199.25
GBPJPY,20040621,071900,199.25,199.26,199.24,199.26
GBPJPY,20040621,072000,199.27,199.28,199.27,199.28
GBPJPY,20040621,072100,199.29,199.30,199.29,199.30
GBPJPY,20040621,072200,199.30,199.30,199.29,199.30
GBPJPY,20040621,072300,199.31,199.31,199.29,199.29
GBPJPY,20040621,072400,199.29,199.29,199.28,199.28
GBPJPY,20040621,072500,199.28,199.28,199.28,199.28
GBPJPY,20040621,072600,199.28,199.28,199.27,199.27
GBPJPY,20040621,072700,199.28,199.28,199.28,199.28
GBPJPY,20040621,072800,199.28,199.29,199.28,199.29
GBPJPY,20040621,072900,199.30,199.31,199.30,199.31
GBPJPY,20040621,073000,199.31,199.31,199.30,199.30
GBPJPY,20040621,073100,199.29,199.29,199.28,199.29
GBPJPY,20040621,073200,199.28,199.30,199.28,199.30
GBPJPY,20040621,073300,199.31,199.31,199.31,199.31
GBPJPY,20040621,073400,199.31,199.31,199.31,199.31
GBPJPY,20040621,073500,199.32,199.32,199.31,199.31
GBPJPY,20040621,073600,199.32,199.36,199.32,199.36
GBPJPY,20040621,073700,199.35,199.38,199.31,199.31
GBPJPY,20040621,073800,199.32,199.32,199.32,199.32
GBPJPY,20040621,073900,199.33,199.34,199.33,199.34
GBPJPY,20040621,074000,199.35,199.38,199.35,199.37
GBPJPY,20040621,074100,199.38,199.40,199.38,199.39
GBPJPY,20040621,074200,199.40,199.40,199.32,199.32
GBPJPY,20040621,074300,199.31,199.31,199.30,199.30
GBPJPY,20040621,074400,199.29,199.29,199.28,199.28
GBPJPY,20040621,074500,199.29,199.30,199.29,199.30
GBPJPY,20040621,074600,199.30,199.30,199.30,199.30
GBPJPY,20040621,074700,199.31,199.31,199.29,199.29
GBPJPY,20040621,074800,199.28,199.29,199.28,199.29
GBPJPY,20040621,074900,199.30,199.30,199.29,199.30
GBPJPY,20040621,075000,199.31,199.32,199.31,199.31
GBPJPY,20040621,075100,199.32,199.32,199.26,199.26
GBPJPY,20040621,075200,199.27,199.27,199.25,199.26
GBPJPY,20040621,075300,199.26,199.26,199.26,199.26
GBPJPY,20040621,075400,199.25,199.26,199.23,199.26
GBPJPY,20040621,075500,199.25,199.25,199.24,199.25
GBPJPY,20040621,075600,199.26,199.27,199.25,199.26
GBPJPY,20040621,075700,199.27,199.28,199.26,199.26
GBPJPY,20040621,075800,199.27,199.29,199.27,199.29
GBPJPY,20040621,075900,199.30,199.31,199.29,199.29
GBPJPY,20040621,080000,199.30,199.30,199.29,199.30
GBPJPY,20040621,080100,199.29,199.29,199.23,199.24
GBPJPY,20040621,080200,199.25,199.25,199.21,199.22
GBPJPY,20040621,080300,199.23,199.25,199.23,199.24
GBPJPY,20040621,080400,199.23,199.25,199.22,199.22
GBPJPY,20040621,080500,199.24,199.28,199.24,199.26
GBPJPY,20040621,080600,199.25,199.36,199.25,199.36
GBPJPY,20040621,080700,199.38,199.40,199.32,199.32
GBPJPY,20040621,080800,199.31,199.31,199.31,199.31
GBPJPY,20040621,080900,199.30,199.30,199.28,199.28
GBPJPY,20040621,081000,199.27,199.28,199.27,199.28
GBPJPY,20040621,081100,199.29,199.31,199.28,199.31
GBPJPY,20040621,081200,199.30,199.37,199.29,199.37
GBPJPY,20040621,081300,199.36,199.37,199.35,199.36
GBPJPY,20040621,081400,199.37,199.37,199.34,199.34
GBPJPY,20040621,081500,199.35,199.37,199.34,199.36
GBPJPY,20040621,081600,199.35,199.40,199.35,199.40
GBPJPY,20040621,081700,199.39,199.39,199.37,199.38
GBPJPY,20040621,081800,199.39,199.40,199.36,199.38
GBPJPY,20040621,081900,199.39,199.40,199.36,199.40
GBPJPY,20040621,082000,199.39,199.39,199.35,199.35
GBPJPY,20040621,082100,199.34,199.37,199.34,199.37
GBPJPY,20040621,082200,199.36,199.46,199.36,199.46
GBPJPY,20040621,082300,199.47,199.57,199.46,199.56
GBPJPY,20040621,082400,199.58,199.63,199.58,199.62
GBPJPY,20040621,082500,199.63,199.64,199.58,199.58
GBPJPY,20040621,082600,199.59,199.65,199.59,199.65
GBPJPY,20040621,082700,199.64,199.64,199.62,199.63
GBPJPY,20040621,082800,199.62,199.63,199.60,199.60
GBPJPY,20040621,082900,199.59,199.61,199.59,199.59
GBPJPY,20040621,083000,199.58,199.59,199.57,199.57
GBPJPY,20040621,083100,199.56,199.57,199.53,199.53
GBPJPY,20040621,083200,199.52,199.54,199.49,199.49
GBPJPY,20040621,083300,199.48,199.49,199.46,199.46
GBPJPY,20040621,083400,199.45,199.46,199.43,199.43
GBPJPY,20040621,083500,199.44,199.47,199.44,199.47
GBPJPY,20040621,083600,199.49,199.52,199.49,199.52
GBPJPY,20040621,083700,199.53,199.53,199.51,199.51
GBPJPY,20040621,083800,199.50,199.50,199.43,199.43
GBPJPY,20040621,083900,199.41,199.42,199.34,199.34
GBPJPY,20040621,084000,199.35,199.35,199.31,199.31
GBPJPY,20040621,084100,199.30,199.30,199.18,199.18
GBPJPY,20040621,084200,199.19,199.28,199.19,199.28
GBPJPY,20040621,084300,199.29,199.29,199.25,199.25
GBPJPY,20040621,084400,199.26,199.31,199.26,199.31
GBPJPY,20040621,084500,199.32,199.33,199.32,199.32
GBPJPY,20040621,084600,199.32,199.32,199.28,199.28
GBPJPY,20040621,084700,199.29,199.35,199.29,199.29
GBPJPY,20040621,084800,199.28,199.28,199.22,199.22
GBPJPY,20040621,084900,199.23,199.26,199.23,199.26
GBPJPY,20040621,085000,199.27,199.29,199.27,199.29
GBPJPY,20040621,085100,199.30,199.30,199.26,199.28
GBPJPY,20040621,085200,199.27,199.27,199.24,199.24
GBPJPY,20040621,085300,199.23,199.23,199.22,199.22
GBPJPY,20040621,085400,199.21,199.21,199.13,199.15
GBPJPY,20040621,085500,199.14,199.15,199.10,199.12
GBPJPY,20040621,085600,199.13,199.14,199.08,199.08
GBPJPY,20040621,085700,199.09,199.09,199.03,199.06
GBPJPY,20040621,085800,199.07,199.07,199.03,199.03
GBPJPY,20040621,085900,199.02,199.03,198.98,199.02
GBPJPY,20040621,090000,199.01,199.01,198.91,198.91
GBPJPY,20040621,090100,198.92,199.00,198.92,199.00
GBPJPY,20040621,090200,199.01,199.02,199.00,199.00
GBPJPY,20040621,090300,198.99,198.99,198.93,198.93
GBPJPY,20040621,090400,198.94,198.94,198.89,198.89
GBPJPY,20040621,090500,198.90,198.92,198.90,198.91
GBPJPY,20040621,090600,198.92,198.93,198.90,198.91
GBPJPY,20040621,090700,198.90,198.92,198.89,198.91
GBPJPY,20040621,090800,198.90,198.90,198.82,198.82
GBPJPY,20040621,090900,198.81,198.86,198.81,198.84
GBPJPY,20040621,091000,198.85,198.85,198.82,198.84
GBPJPY,20040621,091100,198.85,198.87,198.84,198.84
GBPJPY,20040621,091200,198.83,198.83,198.81,198.82
GBPJPY,20040621,091300,198.84,198.87,198.84,198.85
GBPJPY,20040621,091400,198.86,198.89,198.85,198.89
GBPJPY,20040621,091500,198.88,198.92,198.88,198.89
GBPJPY,20040621,091600,198.90,198.90,198.87,198.88
GBPJPY,20040621,091700,198.87,198.92,198.87,198.89
GBPJPY,20040621,091800,198.90,198.91,198.88,198.89
GBPJPY,20040621,091900,198.90,198.90,198.85,198.88
GBPJPY,20040621,092000,198.87,198.90,198.87,198.87
GBPJPY,20040621,092100,198.88,198.90,198.88,198.90
GBPJPY,20040621,092200,198.91,198.91,198.90,198.90
GBPJPY,20040621,092300,198.91,198.92,198.88,198.92
GBPJPY,20040621,092400,198.91,198.93,198.90,198.93
GBPJPY,20040621,092500,198.94,198.97,198.94,198.97
GBPJPY,20040621,092600,198.98,199.00,198.98,199.00
GBPJPY,20040621,092700,199.01,199.03,199.01,199.03
GBPJPY,20040621,092800,199.02,199.02,198.97,198.97
GBPJPY,20040621,092900,198.98,198.98,198.97,198.97
GBPJPY,20040621,093000,198.98,199.00,198.97,198.99
GBPJPY,20040621,093100,199.00,199.01,198.97,199.01
GBPJPY,20040621,093200,199.03,199.03,199.00,199.00
GBPJPY,20040621,093300,199.01,199.03,199.01,199.01
GBPJPY,20040621,093400,199.00,199.03,199.00,199.03
GBPJPY,20040621,093500,199.02,199.04,199.01,199.03
GBPJPY,20040621,093600,199.04,199.06,199.04,199.04
GBPJPY,20040621,093700,199.05,199.06,199.04,199.05
GBPJPY,20040621,093800,199.06,199.10,199.06,199.10
GBPJPY,20040621,093900,199.11,199.14,199.11,199.13
GBPJPY,20040621,094000,199.14,199.17,199.14,199.16
GBPJPY,20040621,094100,199.15,199.16,199.11,199.11
GBPJPY,20040621,094200,199.10,199.10,199.09,199.10
GBPJPY,20040621,094300,199.11,199.16,199.10,199.16
GBPJPY,20040621,094400,199.17,199.19,199.16,199.16
GBPJPY,20040621,094500,199.18,199.22,199.18,199.22
GBPJPY,20040621,094600,199.21,199.21,199.20,199.21
GBPJPY,20040621,094700,199.19,199.20,199.16,199.17
GBPJPY,20040621,094800,199.18,199.18,199.10,199.11
GBPJPY,20040621,094900,199.10,199.10,199.07,199.08
GBPJPY,20040621,095000,199.07,199.10,199.06,199.09
GBPJPY,20040621,095100,199.10,199.13,199.09,199.09
GBPJPY,20040621,095200,199.10,199.11,199.10,199.10
GBPJPY,20040621,095300,199.09,199.10,199.07,199.08
GBPJPY,20040621,095400,199.09,199.09,199.07,199.07
GBPJPY,20040621,095500,199.08,199.17,199.08,199.17
GBPJPY,20040621,095600,199.18,199.19,199.17,199.19
GBPJPY,20040621,095700,199.18,199.24,199.18,199.23
GBPJPY,20040621,095800,199.24,199.26,199.24,199.26
GBPJPY,20040621,095900,199.27,199.30,199.27,199.30
GBPJPY,20040621,100000,199.29,199.31,199.29,199.31
GBPJPY,20040621,100100,199.32,199.32,199.29,199.29
GBPJPY,20040621,100200,199.28,199.28,199.26,199.27
GBPJPY,20040621,100300,199.28,199.29,199.27,199.29
GBPJPY,20040621,100400,199.30,199.30,199.28,199.29
GBPJPY,20040621,100500,199.30,199.30,199.28,199.28
GBPJPY,20040621,100600,199.27,199.28,199.26,199.26
GBPJPY,20040621,100700,199.25,199.25,199.21,199.21
GBPJPY,20040621,100800,199.20,199.20,199.19,199.19
GBPJPY,20040621,100900,199.20,199.20,199.17,199.17
GBPJPY,20040621,101000,199.16,199.18,199.16,199.18
GBPJPY,20040621,101100,199.17,199.18,199.17,199.17
GBPJPY,20040621,101200,199.16,199.16,199.07,199.07
GBPJPY,20040621,101300,199.09,199.11,199.09,199.10
GBPJPY,20040621,101400,199.09,199.09,199.06,199.07
GBPJPY,20040621,101500,199.08,199.08,199.04,199.04
GBPJPY,20040621,101600,199.03,199.04,199.02,199.02
GBPJPY,20040621,101700,199.01,199.02,198.99,199.02
GBPJPY,20040621,101800,199.01,199.01,198.97,198.97
GBPJPY,20040621,101900,198.96,198.97,198.94,198.96
GBPJPY,20040621,102000,198.97,198.99,198.97,198.97
GBPJPY,20040621,102100,198.98,199.00,198.97,199.00
GBPJPY,20040621,102200,198.99,199.02,198.99,199.02
GBPJPY,20040621,102300,199.03,199.03,198.99,199.00
GBPJPY,20040621,102400,198.99,198.99,198.97,198.98
GBPJPY,20040621,102500,198.97,198.97,198.92,198.94
GBPJPY,20040621,102600,198.95,199.02,198.95,199.02
GBPJPY,20040621,102700,199.03,199.07,199.03,199.06
GBPJPY,20040621,102800,199.07,199.07,199.06,199.06
GBPJPY,20040621,102900,199.06,199.06,199.06,199.06
GBPJPY,20040621,103000,199.07,199.07,199.03,199.03
GBPJPY,20040621,103100,199.04,199.04,199.02,199.03
GBPJPY,20040621,103200,199.04,199.05,199.01,199.01
GBPJPY,20040621,103300,199.02,199.03,199.00,199.00
GBPJPY,20040621,103400,198.99,198.99,198.92,198.92
GBPJPY,20040621,103500,198.93,198.93,198.90,198.90
GBPJPY,20040621,103600,198.90,198.90,198.88,198.88
GBPJPY,20040621,103700,198.89,198.89,198.83,198.83
GBPJPY,20040621,103800,198.84,198.84,198.83,198.83
GBPJPY,20040621,103900,198.84,198.88,198.84,198.87
GBPJPY,20040621,104000,198.87,198.88,198.87,198.88
GBPJPY,20040621,104100,198.87,198.88,198.83,198.83
GBPJPY,20040621,104200,198.82,198.82,198.73,198.73
GBPJPY,20040621,104300,198.72,198.72,198.63,198.64
GBPJPY,20040621,104400,198.66,198.66,198.64,198.65
GBPJPY,20040621,104500,198.64,198.65,198.60,198.61
GBPJPY,20040621,104600,198.62,198.68,198.62,198.65
GBPJPY,20040621,104700,198.64,198.64,198.60,198.61
GBPJPY,20040621,104800,198.60,198.62,198.57,198.58
GBPJPY,20040621,104900,198.59,198.60,198.58,198.60
GBPJPY,20040621,105000,198.59,198.62,198.59,198.60
GBPJPY,20040621,105100,198.59,198.59,198.53,198.53
GBPJPY,20040621,105200,198.54,198.57,198.54,198.56
GBPJPY,20040621,105300,198.57,198.59,198.57,198.59
GBPJPY,20040621,105400,198.60,198.60,198.58,198.59
GBPJPY,20040621,105500,198.60,198.64,198.60,198.64
GBPJPY,20040621,105600,198.65,198.65,198.62,198.65
GBPJPY,20040621,105700,198.64,198.65,198.62,198.62
GBPJPY,20040621,105800,198.61,198.61,198.55,198.55
GBPJPY,20040621,105900,198.56,198.56,198.51,198.51
GBPJPY,20040621,110000,198.51,198.51,198.51,198.51
GBPJPY,20040621,110100,198.52,198.57,198.52,198.57
GBPJPY,20040621,110200,198.58,198.60,198.58,198.60
GBPJPY,20040621,110300,198.61,198.62,198.61,198.62
GBPJPY,20040621,110400,198.63,198.63,198.61,198.61
GBPJPY,20040621,110500,198.60,198.65,198.60,198.64
GBPJPY,20040621,110600,198.65,198.65,198.59,198.59
GBPJPY,20040621,110700,198.58,198.60,198.58,198.60
GBPJPY,20040621,110800,198.61,198.64,198.60,198.64
GBPJPY,20040621,110900,198.63,198.66,198.63,198.64
GBPJPY,20040621,111000,198.63,198.65,198.63,198.63
GBPJPY,20040621,111100,198.62,198.62,198.57,198.57
GBPJPY,20040621,111200,198.56,198.57,198.54,198.54
GBPJPY,20040621,111300,198.53,198.54,198.50,198.50
GBPJPY,20040621,111400,198.49,198.49,198.47,198.48
GBPJPY,20040621,111500,198.47,198.47,198.38,198.38
GBPJPY,20040621,111600,198.39,198.42,198.38,198.40
GBPJPY,20040621,111700,198.41,198.41,198.39,198.40
GBPJPY,20040621,111800,198.41,198.42,198.39,198.40
GBPJPY,20040621,111900,198.39,198.40,198.38,198.39
GBPJPY,20040621,112000,198.40,198.44,198.40,198.44
GBPJPY,20040621,112100,198.45,198.49,198.45,198.49
GBPJPY,20040621,112200,198.50,198.51,198.50,198.51
GBPJPY,20040621,112300,198.52,198.53,198.50,198.51
GBPJPY,20040621,112400,198.52,198.55,198.51,198.55
GBPJPY,20040621,112500,198.56,198.56,198.54,198.56
GBPJPY,20040621,112600,198.57,198.57,198.56,198.57
GBPJPY,20040621,112700,198.56,198.56,198.56,198.56
GBPJPY,20040621,112800,198.55,198.57,198.54,198.57
GBPJPY,20040621,112900,198.59,198.66,198.59,198.66
GBPJPY,20040621,113000,198.65,198.65,198.62,198.65
GBPJPY,20040621,113100,198.64,198.64,198.60,198.61
GBPJPY,20040621,113200,198.62,198.63,198.62,198.63
GBPJPY,20040621,113300,198.62,198.63,198.59,198.59
GBPJPY,20040621,113400,198.58,198.58,198.57,198.57
GBPJPY,20040621,113500,198.58,198.58,198.57,198.57
GBPJPY,20040621,113600,198.56,198.56,198.51,198.51
GBPJPY,20040621,113700,198.51,198.51,198.51,198.51
GBPJPY,20040621,113800,198.50,198.51,198.49,198.51
GBPJPY,20040621,113900,198.52,198.56,198.52,198.56
GBPJPY,20040621,114000,198.57,198.57,198.55,198.57
GBPJPY,20040621,114100,198.58,198.58,198.57,198.58
GBPJPY,20040621,114200,198.57,198.62,198.57,198.61
GBPJPY,20040621,114300,198.62,198.62,198.59,198.60
GBPJPY,20040621,114400,198.59,198.60,198.59,198.60
GBPJPY,20040621,114500,198.59,198.61,198.59,198.61
GBPJPY,20040621,114600,198.60,198.65,198.59,198.63
GBPJPY,20040621,114700,198.62,198.63,198.62,198.62
GBPJPY,20040621,114800,198.63,198.64,198.63,198.64
GBPJPY,20040621,114900,198.63,198.63,198.62,198.63
GBPJPY,20040621,115000,198.62,198.62,198.60,198.62
GBPJPY,20040621,115100,198.63,198.63,198.59,198.60
GBPJPY,20040621,115200,198.61,198.63,198.61,198.61
GBPJPY,20040621,115300,198.60,198.61,198.59,198.61
GBPJPY,20040621,115400,198.62,198.65,198.62,198.64
GBPJPY,20040621,115500,198.66,198.68,198.66,198.66
GBPJPY,20040621,115600,198.67,198.68,198.66,198.68
GBPJPY,20040621,115700,198.67,198.73,198.67,198.73
GBPJPY,20040621,115800,198.74,198.78,198.74,198.78
GBPJPY,20040621,115900,198.76,198.76,198.71,198.72
GBPJPY,20040621,120000,198.71,198.72,198.71,198.72
GBPJPY,20040621,120100,198.71,198.74,198.71,198.74
GBPJPY,20040621,120200,198.75,198.76,198.74,198.74
GBPJPY,20040621,120300,198.75,198.76,198.74,198.75
GBPJPY,20040621,120400,198.76,198.81,198.76,198.81
GBPJPY,20040621,120500,198.82,198.86,198.81,198.86
GBPJPY,20040621,120600,198.87,198.87,198.85,198.87
GBPJPY,20040621,120700,198.86,198.87,198.85,198.87
GBPJPY,20040621,120800,198.88,198.90,198.88,198.90
GBPJPY,20040621,120900,198.89,198.89,198.86,198.87
GBPJPY,20040621,121000,198.86,198.95,198.85,198.95
GBPJPY,20040621,121100,198.96,199.12,198.96,199.12
GBPJPY,20040621,121200,199.10,199.13,199.10,199.12
GBPJPY,20040621,121300,199.11,199.16,199.09,199.16
GBPJPY,20040621,121400,199.17,199.18,199.12,199.12
GBPJPY,20040621,121500,199.13,199.13,199.09,199.09
GBPJPY,20040621,121600,199.10,199.10,199.08,199.10
GBPJPY,20040621,121700,199.11,199.14,199.11,199.14
GBPJPY,20040621,121800,199.15,199.19,199.15,199.19
GBPJPY,20040621,121900,199.18,199.18,199.14,199.14
GBPJPY,20040621,122000,199.13,199.13,199.10,199.10
GBPJPY,20040621,122100,199.11,199.13,199.11,199.13
GBPJPY,20040621,122200,199.11,199.11,199.09,199.10
GBPJPY,20040621,122300,199.11,199.13,199.11,199.13
GBPJPY,20040621,122400,199.12,199.13,199.08,199.08
GBPJPY,20040621,122500,199.09,199.10,199.07,199.07
GBPJPY,20040621,122600,199.08,199.09,199.07,199.09
GBPJPY,20040621,122700,199.10,199.10,199.07,199.07
GBPJPY,20040621,122800,199.08,199.08,199.05,199.07
GBPJPY,20040621,122900,199.06,199.09,199.06,199.09
GBPJPY,20040621,123000,199.10,199.13,199.10,199.11
GBPJPY,20040621,123100,199.09,199.09,199.02,199.02
GBPJPY,20040621,123200,199.01,199.05,199.01,199.05
GBPJPY,20040621,123300,199.04,199.04,199.02,199.02
GBPJPY,20040621,123400,199.01,199.05,198.99,199.05
GBPJPY,20040621,123500,199.06,199.07,199.00,199.01
GBPJPY,20040621,123600,199.02,199.06,199.02,199.05
GBPJPY,20040621,123700,199.06,199.07,199.04,199.07
GBPJPY,20040621,123800,199.06,199.11,199.06,199.11
GBPJPY,20040621,123900,199.09,199.11,199.05,199.05
GBPJPY,20040621,124000,199.04,199.07,199.02,199.05
GBPJPY,20040621,124100,199.04,199.04,199.00,199.01
GBPJPY,20040621,124200,199.02,199.05,199.02,199.05
GBPJPY,20040621,124300,199.06,199.06,199.02,199.02
GBPJPY,20040621,124400,199.03,199.09,199.03,199.09
GBPJPY,20040621,124500,199.10,199.10,199.04,199.04
GBPJPY,20040621,124600,199.05,199.06,199.01,199.01
GBPJPY,20040621,124700,199.02,199.02,198.99,199.01
GBPJPY,20040621,124800,199.02,199.02,199.00,199.01
GBPJPY,20040621,124900,199.00,199.00,198.95,198.95
GBPJPY,20040621,125000,198.96,199.00,198.95,199.00
GBPJPY,20040621,125100,199.01,199.04,199.01,199.03
GBPJPY,20040621,125200,199.01,199.02,198.96,198.96
GBPJPY,20040621,125300,198.95,198.95,198.92,198.92
GBPJPY,20040621,125400,198.91,198.92,198.91,198.91
GBPJPY,20040621,125500,198.90,198.90,198.89,198.89
GBPJPY,20040621,125600,198.88,198.88,198.83,198.85
GBPJPY,20040621,125700,198.84,198.86,198.84,198.86
GBPJPY,20040621,125800,198.87,198.87,198.86,198.86
GBPJPY,20040621,125900,198.85,198.89,198.85,198.89
GBPJPY,20040621,130000,198.90,198.97,198.90,198.95
GBPJPY,20040621,130100,198.96,198.97,198.95,198.96
GBPJPY,20040621,130200,198.97,198.97,198.91,198.92
GBPJPY,20040621,130300,198.91,198.91,198.83,198.83
GBPJPY,20040621,130400,198.84,198.84,198.83,198.83
GBPJPY,20040621,130500,198.84,198.84,198.82,198.83
GBPJPY,20040621,130600,198.82,198.83,198.81,198.82
GBPJPY,20040621,130700,198.83,198.84,198.75,198.75
GBPJPY,20040621,130800,198.74,198.74,198.69,198.71
GBPJPY,20040621,130900,198.70,198.74,198.70,198.74
GBPJPY,20040621,131000,198.73,198.73,198.73,198.73
GBPJPY,20040621,131100,198.72,198.72,198.69,198.71
GBPJPY,20040621,131200,198.70,198.73,198.69,198.73
GBPJPY,20040621,131300,198.74,198.77,198.74,198.76
GBPJPY,20040621,131400,198.77,198.78,198.77,198.77
GBPJPY,20040621,131500,198.78,198.79,198.77,198.79
GBPJPY,20040621,131600,198.78,198.78,198.77,198.77
GBPJPY,20040621,131700,198.77,198.83,198.77,198.83
GBPJPY,20040621,131800,198.84,198.85,198.81,198.83
GBPJPY,20040621,131900,198.82,198.84,198.80,198.83
GBPJPY,20040621,132000,198.84,198.85,198.82,198.82
GBPJPY,20040621,132100,198.81,198.86,198.81,198.85
GBPJPY,20040621,132200,198.86,198.86,198.83,198.83
GBPJPY,20040621,132300,198.82,198.82,198.80,198.81
GBPJPY,20040621,132400,198.80,198.83,198.73,198.74
GBPJPY,20040621,132500,198.73,198.74,198.73,198.74
GBPJPY,20040621,132600,198.75,198.76,198.75,198.76
GBPJPY,20040621,132700,198.75,198.75,198.73,198.74
GBPJPY,20040621,132800,198.73,198.73,198.70,198.71
GBPJPY,20040621,132900,198.70,198.70,198.64,198.64
GBPJPY,20040621,133000,198.65,198.67,198.65,198.67
GBPJPY,20040621,133100,198.68,198.69,198.63,198.63
GBPJPY,20040621,133200,198.64,198.64,198.62,198.63
GBPJPY,20040621,133300,198.62,198.66,198.62,198.63
GBPJPY,20040621,133400,198.64,198.64,198.63,198.64
GBPJPY,20040621,133500,198.65,198.72,198.65,198.69
GBPJPY,20040621,133600,198.67,198.68,198.57,198.57
GBPJPY,20040621,133700,198.55,198.59,198.52,198.55
GBPJPY,20040621,133800,198.54,198.56,198.54,198.55
GBPJPY,20040621,133900,198.57,198.60,198.55,198.57
GBPJPY,20040621,134000,198.58,198.58,198.55,198.55
GBPJPY,20040621,134100,198.54,198.54,198.51,198.51
GBPJPY,20040621,134200,198.50,198.50,198.41,198.47
GBPJPY,20040621,134300,198.46,198.50,198.46,198.48
GBPJPY,20040621,134400,198.49,198.49,198.43,198.44
GBPJPY,20040621,134500,198.45,198.50,198.45,198.50
GBPJPY,20040621,134600,198.49,198.59,198.49,198.59
GBPJPY,20040621,134700,198.60,198.63,198.47,198.48
GBPJPY,20040621,134800,198.47,198.49,198.47,198.48
GBPJPY,20040621,134900,198.47,198.47,198.42,198.42
GBPJPY,20040621,135000,198.43,198.45,198.42,198.43
GBPJPY,20040621,135100,198.44,198.48,198.44,198.46
GBPJPY,20040621,135200,198.44,198.49,198.44,198.49
GBPJPY,20040621,135300,198.48,198.50,198.47,198.48
GBPJPY,20040621,135400,198.49,198.53,198.49,198.50
GBPJPY,20040621,135500,198.49,198.51,198.48,198.48
GBPJPY,20040621,135600,198.47,198.48,198.43,198.44
GBPJPY,20040621,135700,198.43,198.44,198.40,198.40
GBPJPY,20040621,135800,198.39,198.45,198.39,198.44
GBPJPY,20040621,135900,198.43,198.44,198.43,198.43
GBPJPY,20040621,140000,198.44,198.47,198.43,198.47
GBPJPY,20040621,140100,198.46,198.46,198.44,198.45
GBPJPY,20040621,140200,198.44,198.45,198.44,198.45
GBPJPY,20040621,140300,198.46,198.49,198.46,198.47
GBPJPY,20040621,140400,198.46,198.47,198.46,198.46
GBPJPY,20040621,140500,198.47,198.50,198.46,198.49
GBPJPY,20040621,140600,198.48,198.49,198.45,198.45
GBPJPY,20040621,140700,198.46,198.47,198.44,198.44
GBPJPY,20040621,140800,198.43,198.43,198.35,198.35
GBPJPY,20040621,140900,198.33,198.33,198.26,198.28
GBPJPY,20040621,141000,198.29,198.33,198.29,198.29
GBPJPY,20040621,141100,198.30,198.31,198.30,198.31
GBPJPY,20040621,141200,198.29,198.32,198.29,198.31
GBPJPY,20040621,141300,198.32,198.44,198.32,198.44
GBPJPY,20040621,141400,198.45,198.45,198.40,198.40
GBPJPY,20040621,141500,198.39,198.40,198.38,198.40
GBPJPY,20040621,141600,198.41,198.42,198.40,198.41
GBPJPY,20040621,141700,198.40,198.41,198.40,198.40
GBPJPY,20040621,141800,198.41,198.44,198.41,198.44
GBPJPY,20040621,141900,198.45,198.47,198.44,198.47
GBPJPY,20040621,142000,198.46,198.46,198.44,198.44
GBPJPY,20040621,142100,198.45,198.45,198.43,198.43
GBPJPY,20040621,142200,198.42,198.42,198.41,198.42
GBPJPY,20040621,142300,198.43,198.43,198.41,198.41
GBPJPY,20040621,142400,198.40,198.41,198.40,198.40
GBPJPY,20040621,142500,198.41,198.41,198.38,198.38
GBPJPY,20040621,142600,198.40,198.43,198.38,198.38
GBPJPY,20040621,142700,198.39,198.39,198.36,198.38
GBPJPY,20040621,142800,198.37,198.38,198.34,198.37
GBPJPY,20040621,142900,198.36,198.38,198.36,198.38
GBPJPY,20040621,143000,198.37,198.37,198.35,198.35
GBPJPY,20040621,143100,198.36,198.38,198.35,198.38
GBPJPY,20040621,143200,198.37,198.40,198.37,198.38
GBPJPY,20040621,143300,198.37,198.38,198.37,198.38
GBPJPY,20040621,143400,198.39,198.41,198.39,198.41
GBPJPY,20040621,143500,198.42,198.43,198.40,198.41
GBPJPY,20040621,143600,198.43,198.44,198.41,198.44
GBPJPY,20040621,143700,198.45,198.46,198.45,198.46
GBPJPY,20040621,143800,198.46,198.49,198.46,198.46
GBPJPY,20040621,143900,198.47,198.57,198.47,198.57
GBPJPY,20040621,144000,198.58,198.61,198.58,198.59
GBPJPY,20040621,144100,198.58,198.58,198.55,198.57
GBPJPY,20040621,144200,198.58,198.61,198.58,198.61
GBPJPY,20040621,144300,198.62,198.64,198.61,198.63
GBPJPY,20040621,144400,198.64,198.64,198.59,198.59
GBPJPY,20040621,144500,198.60,198.60,198.58,198.60
GBPJPY,20040621,144600,198.61,198.61,198.59,198.59
GBPJPY,20040621,144700,198.60,198.60,198.53,198.53
GBPJPY,20040621,144800,198.54,198.55,198.52,198.52
GBPJPY,20040621,144900,198.51,198.51,198.49,198.50
GBPJPY,20040621,145000,198.51,198.53,198.51,198.53
GBPJPY,20040621,145100,198.54,198.54,198.50,198.52
GBPJPY,20040621,145200,198.51,198.53,198.51,198.51
GBPJPY,20040621,145300,198.52,198.62,198.52,198.62
GBPJPY,20040621,145400,198.63,198.64,198.61,198.61
GBPJPY,20040621,145500,198.62,198.62,198.60,198.60
GBPJPY,20040621,145600,198.59,198.59,198.55,198.57
GBPJPY,20040621,145700,198.58,198.58,198.57,198.57
GBPJPY,20040621,145800,198.58,198.59,198.57,198.58
GBPJPY,20040621,145900,198.57,198.58,198.56,198.58
GBPJPY,20040621,150000,198.57,198.57,198.55,198.55
GBPJPY,20040621,150100,198.56,198.56,198.54,198.55
GBPJPY,20040621,150200,198.54,198.55,198.54,198.55
GBPJPY,20040621,150300,198.56,198.57,198.53,198.54
GBPJPY,20040621,150400,198.53,198.54,198.49,198.49
GBPJPY,20040621,150500,198.50,198.53,198.50,198.52
GBPJPY,20040621,150600,198.51,198.53,198.51,198.53
GBPJPY,20040621,150700,198.52,198.52,198.50,198.51
GBPJPY,20040621,150800,198.50,198.50,198.48,198.48
GBPJPY,20040621,150900,198.49,198.58,198.48,198.58
GBPJPY,20040621,151000,198.60,198.62,198.59,198.62
GBPJPY,20040621,151100,198.61,198.63,198.60,198.60
GBPJPY,20040621,151200,198.61,198.66,198.60,198.66
GBPJPY,20040621,151300,198.67,198.69,198.66,198.66
GBPJPY,20040621,151400,198.65,198.65,198.62,198.63
GBPJPY,20040621,151500,198.62,198.65,198.59,198.59
GBPJPY,20040621,151600,198.60,198.60,198.58,198.59
GBPJPY,20040621,151700,198.60,198.60,198.58,198.59
GBPJPY,20040621,151800,198.60,198.60,198.59,198.60
GBPJPY,20040621,151900,198.61,198.61,198.57,198.58
GBPJPY,20040621,152000,198.59,198.59,198.57,198.58
GBPJPY,20040621,152100,198.57,198.57,198.54,198.55
GBPJPY,20040621,152200,198.54,198.55,198.54,198.54
GBPJPY,20040621,152300,198.53,198.54,198.50,198.50
GBPJPY,20040621,152400,198.49,198.50,198.49,198.49
GBPJPY,20040621,152500,198.50,198.51,198.49,198.51
GBPJPY,20040621,152600,198.52,198.55,198.52,198.53
GBPJPY,20040621,152700,198.52,198.58,198.52,198.58
GBPJPY,20040621,152800,198.59,198.67,198.58,198.67
GBPJPY,20040621,152900,198.68,198.71,198.68,198.69
GBPJPY,20040621,153000,198.68,198.72,198.68,198.72
GBPJPY,20040621,153100,198.71,198.73,198.70,198.70
GBPJPY,20040621,153200,198.71,198.76,198.71,198.76
GBPJPY,20040621,153300,198.75,198.75,198.72,198.72
GBPJPY,20040621,153400,198.73,198.73,198.66,198.66
GBPJPY,20040621,153500,198.67,198.68,198.66,198.68
GBPJPY,20040621,153600,198.69,198.73,198.68,198.73
GBPJPY,20040621,153700,198.75,198.77,198.73,198.73
GBPJPY,20040621,153800,198.74,198.77,198.70,198.77
GBPJPY,20040621,153900,198.78,198.78,198.71,198.73
GBPJPY,20040621,154000,198.74,198.74,198.65,198.65
GBPJPY,20040621,154100,198.64,198.67,198.64,198.67
GBPJPY,20040621,154200,198.66,198.66,198.62,198.63
GBPJPY,20040621,154300,198.62,198.62,198.58,198.60
GBPJPY,20040621,154400,198.61,198.68,198.61,198.68
GBPJPY,20040621,154500,198.67,198.68,198.64,198.65
GBPJPY,20040621,154600,198.64,198.64,198.63,198.63
GBPJPY,20040621,154700,198.62,198.63,198.55,198.55
GBPJPY,20040621,154800,198.53,198.58,198.51,198.56
GBPJPY,20040621,154900,198.55,198.55,198.45,198.45
GBPJPY,20040621,155000,198.44,198.44,198.42,198.44
GBPJPY,20040621,155100,198.43,198.44,198.39,198.40
GBPJPY,20040621,155200,198.39,198.43,198.39,198.39
GBPJPY,20040621,155300,198.38,198.38,198.28,198.30
GBPJPY,20040621,155400,198.31,198.32,198.26,198.26
GBPJPY,20040621,155500,198.27,198.27,198.16,198.16
GBPJPY,20040621,155600,198.15,198.15,198.07,198.11
GBPJPY,20040621,155700,198.10,198.13,198.10,198.13
GBPJPY,20040621,155800,198.12,198.12,198.07,198.08
GBPJPY,20040621,155900,198.09,198.10,198.08,198.08
GBPJPY,20040621,160000,198.07,198.09,198.01,198.01
GBPJPY,20040621,160100,198.07,198.08,198.01,198.05
GBPJPY,20040621,160200,198.06,198.08,198.05,198.08
GBPJPY,20040621,160300,198.07,198.08,198.04,198.04
GBPJPY,20040621,160400,198.03,198.05,198.02,198.02
GBPJPY,20040621,160500,198.01,198.03,198.01,198.03
GBPJPY,20040621,160600,198.02,198.12,198.02,198.11
GBPJPY,20040621,160700,198.15,198.25,198.15,198.22
GBPJPY,20040621,160800,198.21,198.22,198.18,198.18
GBPJPY,20040621,160900,198.19,198.21,198.19,198.19
GBPJPY,20040621,161000,198.20,198.22,198.19,198.21
GBPJPY,20040621,161100,198.22,198.24,198.20,198.22
GBPJPY,20040621,161200,198.23,198.23,198.20,198.23
GBPJPY,20040621,161300,198.22,198.23,198.22,198.23
GBPJPY,20040621,161400,198.24,198.26,198.24,198.26
GBPJPY,20040621,161500,198.27,198.27,198.24,198.24
GBPJPY,20040621,161600,198.23,198.23,198.21,198.23
GBPJPY,20040621,161700,198.24,198.26,198.24,198.24
GBPJPY,20040621,161800,198.23,198.26,198.23,198.26
GBPJPY,20040621,161900,198.25,198.25,198.20,198.20
GBPJPY,20040621,162000,198.21,198.22,198.18,198.18
GBPJPY,20040621,162100,198.19,198.23,198.19,198.23
GBPJPY,20040621,162200,198.22,198.23,198.21,198.21
GBPJPY,20040621,162300,198.20,198.20,198.18,198.19
GBPJPY,20040621,162400,198.20,198.27,198.20,198.26
GBPJPY,20040621,162500,198.25,198.32,198.25,198.30
GBPJPY,20040621,162600,198.31,198.31,198.26,198.26
GBPJPY,20040621,162700,198.25,198.29,198.24,198.26
GBPJPY,20040621,162800,198.27,198.28,198.26,198.26
GBPJPY,20040621,162900,198.27,198.34,198.27,198.34
GBPJPY,20040621,163000,198.33,198.41,198.33,198.38
GBPJPY,20040621,163100,198.39,198.53,198.39,198.53
GBPJPY,20040621,163200,198.52,198.54,198.48,198.54
GBPJPY,20040621,163300,198.55,198.57,198.53,198.54
GBPJPY,20040621,163400,198.51,198.51,198.49,198.51
GBPJPY,20040621,163500,198.53,198.57,198.53,198.57
GBPJPY,20040621,163600,198.56,198.57,198.54,198.55
GBPJPY,20040621,163700,198.54,198.56,198.52,198.53
GBPJPY,20040621,163800,198.54,198.54,198.51,198.51
GBPJPY,20040621,163900,198.50,198.52,198.50,198.50
GBPJPY,20040621,164000,198.49,198.54,198.49,198.54
GBPJPY,20040621,164100,198.55,198.55,198.50,198.50
GBPJPY,20040621,164200,198.51,198.51,198.48,198.50
GBPJPY,20040621,164300,198.51,198.53,198.50,198.53
GBPJPY,20040621,164400,198.54,198.57,198.54,198.56
GBPJPY,20040621,164500,198.55,198.55,198.53,198.54
GBPJPY,20040621,164600,198.53,198.53,198.45,198.46
GBPJPY,20040621,164700,198.45,198.45,198.43,198.44
GBPJPY,20040621,164800,198.43,198.45,198.40,198.40
GBPJPY,20040621,164900,198.41,198.43,198.41,198.43
GBPJPY,20040621,165000,198.44,198.50,198.44,198.48
GBPJPY,20040621,165100,198.47,198.50,198.47,198.50
GBPJPY,20040621,165200,198.49,198.50,198.47,198.50
GBPJPY,20040621,165300,198.49,198.50,198.48,198.50
GBPJPY,20040621,165400,198.51,198.51,198.50,198.50
GBPJPY,20040621,165500,198.51,198.54,198.51,198.54
GBPJPY,20040621,165600,198.53,198.54,198.51,198.51
GBPJPY,20040621,165700,198.52,198.53,198.50,198.50
GBPJPY,20040621,165800,198.49,198.49,198.44,198.44
GBPJPY,20040621,165900,198.45,198.45,198.40,198.40
GBPJPY,20040621,170000,198.41,198.54,198.41,198.54
GBPJPY,20040621,170100,198.55,198.57,198.51,198.57
GBPJPY,20040621,170200,198.58,198.59,198.56,198.59
GBPJPY,20040621,170300,198.60,198.60,198.59,198.60
GBPJPY,20040621,170400,198.59,198.59,198.57,198.57
GBPJPY,20040621,170500,198.58,198.60,198.56,198.60
GBPJPY,20040621,170600,198.61,198.62,198.60,198.62
GBPJPY,20040621,170700,198.61,198.61,198.57,198.59
GBPJPY,20040621,170800,198.58,198.58,198.53,198.53
GBPJPY,20040621,170900,198.54,198.57,198.54,198.57
GBPJPY,20040621,171000,198.58,198.58,198.54,198.56
GBPJPY,20040621,171100,198.57,198.60,198.57,198.59
GBPJPY,20040621,171200,198.60,198.60,198.56,198.57
GBPJPY,20040621,171300,198.58,198.58,198.54,198.55
GBPJPY,20040621,171400,198.56,198.56,198.54,198.54
GBPJPY,20040621,171500,198.53,198.54,198.52,198.54
GBPJPY,20040621,171600,198.53,198.56,198.53,198.53
GBPJPY,20040621,171700,198.54,198.54,198.49,198.49
GBPJPY,20040621,171800,198.47,198.49,198.47,198.49
GBPJPY,20040621,171900,198.50,198.51,198.49,198.51
GBPJPY,20040621,172000,198.50,198.50,198.49,198.49
GBPJPY,20040621,172100,198.50,198.51,198.50,198.51
GBPJPY,20040621,172200,198.50,198.53,198.49,198.52
GBPJPY,20040621,172300,198.51,198.52,198.50,198.50
GBPJPY,20040621,172400,198.49,198.50,198.44,198.44
GBPJPY,20040621,172500,198.43,198.47,198.43,198.46
GBPJPY,20040621,172600,198.45,198.47,198.45,198.47
GBPJPY,20040621,172700,198.46,198.46,198.43,198.44
GBPJPY,20040621,172800,198.45,198.46,198.38,198.38
GBPJPY,20040621,172900,198.39,198.41,198.39,198.40
GBPJPY,20040621,173000,198.39,198.40,198.37,198.37
GBPJPY,20040621,173100,198.38,198.38,198.34,198.34
GBPJPY,20040621,173200,198.33,198.38,198.33,198.38
GBPJPY,20040621,173300,198.37,198.49,198.36,198.48
GBPJPY,20040621,173400,198.50,198.52,198.49,198.51
GBPJPY,20040621,173500,198.50,198.50,198.50,198.50
GBPJPY,20040621,173600,198.49,198.49,198.46,198.46
GBPJPY,20040621,173700,198.47,198.49,198.47,198.49
GBPJPY,20040621,173800,198.48,198.53,198.48,198.52
GBPJPY,20040621,173900,198.51,198.54,198.51,198.53
GBPJPY,20040621,174000,198.52,198.52,198.50,198.51
GBPJPY,20040621,174100,198.50,198.50,198.49,198.50
GBPJPY,20040621,174200,198.49,198.50,198.47,198.50
GBPJPY,20040621,174300,198.51,198.53,198.51,198.53
GBPJPY,20040621,174400,198.51,198.51,198.49,198.49
GBPJPY,20040621,174500,198.48,198.48,198.47,198.47
GBPJPY,20040621,174600,198.48,198.52,198.48,198.49
GBPJPY,20040621,174700,198.50,198.53,198.50,198.53
GBPJPY,20040621,174800,198.52,198.55,198.52,198.55
GBPJPY,20040621,174900,198.56,198.66,198.56,198.66
GBPJPY,20040621,175000,198.67,198.75,198.65,198.75
GBPJPY,20040621,175100,198.74,198.84,198.74,198.84
GBPJPY,20040621,175200,198.82,198.85,198.81,198.84
GBPJPY,20040621,175300,198.85,198.85,198.82,198.83
GBPJPY,20040621,175400,198.82,198.82,198.76,198.77
GBPJPY,20040621,175500,198.76,198.76,198.74,198.75
GBPJPY,20040621,175600,198.74,198.74,198.69,198.70
GBPJPY,20040621,175700,198.69,198.72,198.68,198.69
GBPJPY,20040621,175800,198.71,198.75,198.71,198.73
GBPJPY,20040621,175900,198.74,198.76,198.74,198.75
GBPJPY,20040621,180000,198.74,198.74,198.69,198.70
GBPJPY,20040621,180100,198.68,198.69,198.66,198.67
GBPJPY,20040621,180200,198.68,198.69,198.68,198.68
GBPJPY,20040621,180300,198.69,198.70,198.68,198.70
GBPJPY,20040621,180400,198.71,198.72,198.70,198.71
GBPJPY,20040621,180500,198.70,198.71,198.68,198.69
GBPJPY,20040621,180600,198.70,198.72,198.70,198.72
GBPJPY,20040621,180700,198.73,198.73,198.72,198.72
GBPJPY,20040621,180800,198.71,198.73,198.71,198.73
GBPJPY,20040621,180900,198.72,198.73,198.72,198.73
GBPJPY,20040621,181000,198.72,198.75,198.72,198.73
GBPJPY,20040621,181100,198.72,198.77,198.70,198.77
GBPJPY,20040621,181200,198.78,198.80,198.76,198.79
GBPJPY,20040621,181300,198.80,198.80,198.76,198.77
GBPJPY,20040621,181400,198.79,198.80,198.78,198.78
GBPJPY,20040621,181500,198.77,198.77,198.70,198.70
GBPJPY,20040621,181600,198.71,198.73,198.71,198.73
GBPJPY,20040621,181700,198.74,198.74,198.73,198.74
GBPJPY,20040621,181800,198.75,198.77,198.75,198.77
GBPJPY,20040621,181900,198.78,198.82,198.78,198.80
GBPJPY,20040621,182000,198.81,198.87,198.81,198.87
GBPJPY,20040621,182100,198.86,198.87,198.85,198.87
GBPJPY,20040621,182200,198.88,198.95,198.88,198.95
GBPJPY,20040621,182300,198.96,199.00,198.96,198.98
GBPJPY,20040621,182400,198.99,198.99,198.95,198.95
GBPJPY,20040621,182500,198.96,198.96,198.93,198.93
GBPJPY,20040621,182600,198.92,198.92,198.90,198.91
GBPJPY,20040621,182700,198.90,198.90,198.86,198.87
GBPJPY,20040621,182800,198.88,198.94,198.88,198.94
GBPJPY,20040621,182900,198.95,198.99,198.95,198.97
GBPJPY,20040621,183000,198.98,199.00,198.97,198.98
GBPJPY,20040621,183100,198.97,198.98,198.90,198.90
GBPJPY,20040621,183200,198.89,198.90,198.86,198.88
GBPJPY,20040621,183300,198.86,198.88,198.86,198.87
GBPJPY,20040621,183400,198.86,198.88,198.86,198.88
GBPJPY,20040621,183500,198.87,198.88,198.86,198.88
GBPJPY,20040621,183600,198.89,198.90,198.86,198.86
GBPJPY,20040621,183700,198.87,198.88,198.85,198.87
GBPJPY,20040621,183800,198.86,198.87,198.85,198.85
GBPJPY,20040621,183900,198.84,198.84,198.81,198.81
GBPJPY,20040621,184000,198.82,198.87,198.82,198.87
GBPJPY,20040621,184100,198.88,198.89,198.88,198.89
GBPJPY,20040621,184200,198.88,198.92,198.88,198.92
GBPJPY,20040621,184300,198.91,198.91,198.88,198.88
GBPJPY,20040621,184400,198.89,198.92,198.88,198.92
GBPJPY,20040621,184500,198.91,198.91,198.89,198.90
GBPJPY,20040621,184600,198.89,198.89,198.85,198.85
GBPJPY,20040621,184700,198.84,198.86,198.84,198.86
GBPJPY,20040621,184800,198.85,198.86,198.85,198.85
GBPJPY,20040621,184900,198.86,198.86,198.85,198.86
GBPJPY,20040621,185000,198.87,198.92,198.87,198.92
GBPJPY,20040621,185100,198.93,198.96,198.93,198.96
GBPJPY,20040621,185200,198.97,199.01,198.97,199.01
GBPJPY,20040621,185300,199.02,199.07,199.02,199.03
GBPJPY,20040621,185400,199.04,199.04,199.01,199.03
GBPJPY,20040621,185500,199.04,199.05,199.01,199.02
GBPJPY,20040621,185600,199.03,199.09,199.03,199.09
GBPJPY,20040621,185700,199.10,199.10,199.09,199.09
GBPJPY,20040621,185800,199.08,199.10,199.08,199.09
GBPJPY,20040621,185900,199.08,199.08,199.06,199.06
GBPJPY,20040621,190000,199.05,199.08,199.05,199.08
GBPJPY,20040621,190100,199.09,199.09,199.07,199.09
GBPJPY,20040621,190200,199.08,199.09,199.08,199.08
GBPJPY,20040621,190300,199.07,199.08,199.04,199.04
GBPJPY,20040621,190400,199.05,199.08,199.05,199.08
GBPJPY,20040621,190500,199.07,199.08,199.05,199.05
GBPJPY,20040621,190600,199.04,199.05,199.04,199.05
GBPJPY,20040621,190700,199.04,199.05,199.02,199.02
GBPJPY,20040621,190800,199.01,199.02,198.99,198.99
GBPJPY,20040621,190900,199.00,199.03,199.00,199.02
GBPJPY,20040621,191000,199.01,199.05,199.01,199.05
GBPJPY,20040621,191100,199.06,199.06,199.06,199.06
GBPJPY,20040621,191200,199.05,199.08,199.05,199.08
GBPJPY,20040621,191300,199.07,199.09,199.07,199.09
GBPJPY,20040621,191400,199.08,199.08,199.07,199.07
GBPJPY,20040621,191500,199.08,199.09,199.08,199.09
GBPJPY,20040621,191600,199.08,199.08,199.06,199.06
GBPJPY,20040621,191700,199.05,199.05,199.03,199.04
GBPJPY,20040621,191800,199.03,199.04,199.02,199.03
GBPJPY,20040621,191900,199.02,199.04,199.00,199.00
GBPJPY,20040621,192000,199.01,199.04,199.01,199.04
GBPJPY,20040621,192100,199.03,199.06,199.03,199.05
GBPJPY,20040621,192200,199.04,199.07,199.04,199.06
GBPJPY,20040621,192300,199.05,199.06,199.04,199.06
GBPJPY,20040621,192400,199.07,199.08,199.07,199.07
GBPJPY,20040621,192500,199.08,199.09,199.07,199.08
GBPJPY,20040621,192600,199.07,199.09,199.06,199.09
GBPJPY,20040621,192700,199.08,199.11,199.08,199.08
GBPJPY,20040621,192800,199.09,199.12,199.09,199.09
GBPJPY,20040621,192900,199.08,199.10,199.08,199.08
GBPJPY,20040621,193000,199.07,199.10,199.07,199.07
GBPJPY,20040621,193100,199.08,199.10,199.08,199.10
GBPJPY,20040621,193200,199.10,199.10,199.10,199.10
GBPJPY,20040621,193300,199.10,199.10,199.09,199.09
GBPJPY,20040621,193400,199.10,199.11,199.09,199.10
GBPJPY,20040621,193500,199.09,199.09,199.09,199.09
GBPJPY,20040621,193600,199.10,199.12,199.10,199.12
GBPJPY,20040621,193700,199.11,199.11,199.09,199.10
GBPJPY,20040621,193800,199.09,199.15,199.09,199.15
GBPJPY,20040621,193900,199.16,199.17,199.16,199.16
GBPJPY,20040621,194000,199.15,199.15,199.13,199.13
GBPJPY,20040621,194100,199.14,199.15,199.13,199.13
GBPJPY,20040621,194200,199.12,199.13,199.12,199.13
GBPJPY,20040621,194300,199.12,199.13,199.11,199.13
GBPJPY,20040621,194400,199.12,199.13,199.11,199.13
GBPJPY,20040621,194500,199.12,199.12,199.10,199.11
GBPJPY,20040621,194600,199.10,199.13,199.10,199.11
GBPJPY,20040621,194700,199.10,199.10,199.09,199.09
GBPJPY,20040621,194800,199.08,199.10,199.07,199.10
GBPJPY,20040621,194900,199.09,199.09,199.07,199.09
GBPJPY,20040621,195000,199.10,199.10,199.10,199.10
GBPJPY,20040621,195100,199.09,199.12,199.09,199.12
GBPJPY,20040621,195200,199.12,199.12,199.12,199.12
GBPJPY,20040621,195300,199.13,199.13,199.11,199.12
GBPJPY,20040621,195400,199.13,199.13,199.12,199.12
GBPJPY,20040621,195500,199.13,199.18,199.13,199.18
GBPJPY,20040621,195600,199.17,199.17,199.16,199.17
GBPJPY,20040621,195700,199.18,199.21,199.18,199.20
GBPJPY,20040621,195800,199.21,199.21,199.17,199.18
GBPJPY,20040621,195900,199.19,199.20,199.19,199.19
GBPJPY,20040621,200000,199.20,199.20,199.20,199.20
GBPJPY,20040621,200100,199.19,199.21,199.17,199.21
GBPJPY,20040621,200200,199.22,199.22,199.21,199.21
GBPJPY,20040621,200300,199.20,199.22,199.20,199.21
GBPJPY,20040621,200400,199.20,199.21,199.20,199.21
GBPJPY,20040621,200500,199.20,199.21,199.18,199.18
GBPJPY,20040621,200600,199.19,199.20,199.19,199.19
GBPJPY,20040621,200700,199.18,199.18,199.16,199.16
GBPJPY,20040621,200800,199.17,199.17,199.16,199.16
GBPJPY,20040621,200900,199.15,199.15,199.14,199.14
GBPJPY,20040621,201000,199.15,199.15,199.15,199.15
GBPJPY,20040621,201100,199.15,199.15,199.15,199.15
GBPJPY,20040621,201200,199.15,199.15,199.15,199.15
GBPJPY,20040621,201300,199.15,199.15,199.15,199.15
GBPJPY,20040621,201400,199.15,199.18,199.15,199.15
GBPJPY,20040621,201500,199.14,199.14,199.12,199.12
GBPJPY,20040621,201600,199.13,199.15,199.13,199.15
GBPJPY,20040621,201700,199.16,199.16,199.12,199.16
GBPJPY,20040621,201800,199.15,199.15,199.15,199.15
GBPJPY,20040621,201900,199.15,199.16,199.13,199.13
GBPJPY,20040621,202000,199.14,199.15,199.10,199.10
GBPJPY,20040621,202100,199.11,199.15,199.11,199.13
GBPJPY,20040621,202200,199.12,199.13,199.12,199.12
GBPJPY,20040621,202300,199.11,199.12,199.10,199.11
GBPJPY,20040621,202400,199.10,199.14,199.09,199.12
GBPJPY,20040621,202500,199.11,199.12,199.11,199.12
GBPJPY,20040621,202600,199.13,199.14,199.12,199.12
GBPJPY,20040621,202700,199.11,199.12,199.10,199.12
GBPJPY,20040621,202800,199.11,199.13,199.11,199.11
GBPJPY,20040621,202900,199.10,199.10,199.10,199.10
GBPJPY,20040621,203000,199.10,199.12,199.09,199.12
GBPJPY,20040621,203100,199.11,199.12,199.10,199.12
GBPJPY,20040621,203200,199.11,199.11,199.10,199.10
GBPJPY,20040621,203300,199.10,199.11,199.10,199.11
GBPJPY,20040621,203400,199.10,199.11,199.10,199.10
GBPJPY,20040621,203500,199.09,199.09,199.06,199.06
GBPJPY,20040621,203600,199.07,199.07,199.04,199.06
GBPJPY,20040621,203700,199.07,199.07,199.05,199.05
GBPJPY,20040621,203800,199.04,199.07,199.04,199.06
GBPJPY,20040621,203900,199.05,199.09,199.05,199.09
GBPJPY,20040621,204000,199.08,199.09,199.06,199.08
GBPJPY,20040621,204100,199.09,199.11,199.09,199.11
GBPJPY,20040621,204200,199.10,199.10,199.07,199.07
GBPJPY,20040621,204300,199.06,199.08,199.04,199.04
GBPJPY,20040621,204400,199.03,199.05,199.03,199.04
GBPJPY,20040621,204500,199.05,199.05,199.03,199.05
GBPJPY,20040621,204600,199.06,199.09,199.06,199.09
GBPJPY,20040621,204700,199.08,199.08,199.05,199.06
GBPJPY,20040621,204800,199.07,199.08,199.06,199.06
GBPJPY,20040621,204900,199.05,199.07,199.04,199.07
GBPJPY,20040621,205000,199.06,199.10,199.06,199.09
GBPJPY,20040621,205100,199.08,199.09,199.07,199.09
GBPJPY,20040621,205200,199.07,199.07,199.05,199.06
GBPJPY,20040621,205300,199.07,199.09,199.07,199.08
GBPJPY,20040621,205400,199.09,199.12,199.09,199.12
GBPJPY,20040621,205500,199.13,199.17,199.13,199.13
GBPJPY,20040621,205600,199.12,199.12,199.10,199.10
GBPJPY,20040621,205700,199.11,199.12,199.10,199.12
GBPJPY,20040621,205800,199.11,199.12,199.10,199.10
GBPJPY,20040621,205900,199.09,199.12,199.09,199.11
GBPJPY,20040621,210000,199.10,199.10,199.02,199.02
GBPJPY,20040621,210100,199.03,199.03,198.99,198.99
GBPJPY,20040621,210200,199.00,199.00,198.98,199.00
GBPJPY,20040621,210300,199.00,199.00,198.99,198.99
GBPJPY,20040621,210400,199.00,199.02,198.98,198.98
GBPJPY,20040621,210500,198.97,198.99,198.97,198.99
GBPJPY,20040621,210600,199.00,199.00,198.99,198.99
GBPJPY,20040621,210700,199.00,199.01,198.99,198.99
GBPJPY,20040621,210800,199.00,199.02,199.00,199.02
GBPJPY,20040621,210900,199.01,199.01,199.00,199.00
GBPJPY,20040621,211000,198.99,199.03,198.99,199.03
GBPJPY,20040621,211100,199.03,199.03,199.03,199.03
GBPJPY,20040621,211200,199.02,199.04,199.02,199.04
GBPJPY,20040621,211300,199.05,199.07,199.05,199.07
GBPJPY,20040621,211400,199.08,199.11,199.08,199.10
GBPJPY,20040621,211500,199.12,199.12,199.09,199.10
GBPJPY,20040621,211600,199.11,199.12,199.10,199.10
GBPJPY,20040621,211700,199.11,199.11,199.09,199.09
GBPJPY,20040621,211800,199.10,199.14,199.10,199.14
GBPJPY,20040621,211900,199.15,199.15,199.14,199.14
GBPJPY,20040621,212000,199.15,199.16,199.15,199.16
GBPJPY,20040621,212100,199.15,199.18,199.14,199.15
GBPJPY,20040621,212200,199.14,199.16,199.13,199.16
GBPJPY,20040621,212300,199.17,199.19,199.17,199.18
GBPJPY,20040621,212400,199.18,199.18,199.16,199.16
GBPJPY,20040621,212500,199.17,199.17,199.16,199.17
GBPJPY,20040621,212600,199.18,199.22,199.18,199.22
GBPJPY,20040621,212700,199.23,199.25,199.23,199.24
GBPJPY,20040621,212800,199.23,199.25,199.23,199.25
GBPJPY,20040621,212900,199.24,199.24,199.24,199.24
GBPJPY,20040621,213000,199.24,199.27,199.23,199.27
GBPJPY,20040621,213100,199.28,199.30,199.28,199.29
GBPJPY,20040621,213200,199.30,199.33,199.30,199.33
GBPJPY,20040621,213300,199.34,199.34,199.32,199.32
GBPJPY,20040621,213400,199.31,199.31,199.29,199.29
GBPJPY,20040621,213500,199.30,199.30,199.29,199.29
GBPJPY,20040621,213600,199.29,199.29,199.29,199.29
GBPJPY,20040621,213700,199.28,199.28,199.28,199.28
GBPJPY,20040621,213800,199.28,199.28,199.26,199.26
GBPJPY,20040621,213900,199.27,199.27,199.27,199.27
GBPJPY,20040621,214000,199.26,199.26,199.25,199.25
GBPJPY,20040621,214100,199.24,199.25,199.23,199.25
GBPJPY,20040621,214200,199.26,199.30,199.26,199.30
GBPJPY,20040621,214300,199.31,199.31,199.30,199.31
GBPJPY,20040621,214400,199.30,199.30,199.28,199.29
GBPJPY,20040621,214500,199.30,199.30,199.27,199.27
GBPJPY,20040621,214600,199.26,199.26,199.24,199.24
GBPJPY,20040621,214700,199.23,199.24,199.22,199.23
GBPJPY,20040621,214800,199.22,199.23,199.21,199.23
GBPJPY,20040621,214900,199.24,199.24,199.22,199.22
GBPJPY,20040621,215000,199.21,199.21,199.18,199.18
GBPJPY,20040621,215100,199.17,199.19,199.16,199.19
GBPJPY,20040621,215200,199.20,199.21,199.20,199.21
GBPJPY,20040621,215300,199.22,199.22,199.21,199.21
GBPJPY,20040621,215400,199.20,199.21,199.20,199.21
GBPJPY,20040621,215500,199.22,199.22,199.19,199.20
GBPJPY,20040621,215600,199.19,199.22,199.19,199.22
GBPJPY,20040621,215700,199.22,199.22,199.22,199.22
GBPJPY,20040621,215800,199.23,199.24,199.23,199.23
GBPJPY,20040621,215900,199.22,199.22,199.19,199.20
GBPJPY,20040621,220000,199.21,199.21,199.20,199.20
GBPJPY,20040621,220100,199.21,199.21,199.14,199.15
GBPJPY,20040621,220200,199.16,199.16,199.16,199.16
GBPJPY,20040621,220300,199.17,199.18,199.17,199.18
GBPJPY,20040621,220400,199.19,199.19,199.19,199.19
GBPJPY,20040621,220500,199.19,199.19,199.18,199.18
GBPJPY,20040621,220600,199.19,199.20,199.19,199.20
GBPJPY,20040621,220700,199.19,199.20,199.18,199.18
GBPJPY,20040621,220800,199.17,199.18,199.17,199.18
GBPJPY,20040621,220900,199.19,199.19,199.18,199.18
GBPJPY,20040621,221000,199.18,199.18,199.18,199.18
GBPJPY,20040621,221100,199.19,199.21,199.19,199.20
GBPJPY,20040621,221200,199.21,199.21,199.19,199.20
GBPJPY,20040621,221300,199.21,199.22,199.21,199.22
GBPJPY,20040621,221400,199.22,199.24,199.22,199.24
GBPJPY,20040621,221500,199.25,199.29,199.25,199.29
GBPJPY,20040621,221600,199.30,199.31,199.28,199.28
GBPJPY,20040621,221700,199.29,199.29,199.29,199.29
GBPJPY,20040621,221800,199.28,199.29,199.27,199.28
GBPJPY,20040621,221900,199.27,199.28,199.27,199.28
GBPJPY,20040621,222000,199.28,199.29,199.28,199.29
GBPJPY,20040621,222100,199.28,199.28,199.28,199.28
GBPJPY,20040621,222200,199.28,199.31,199.28,199.31
GBPJPY,20040621,222300,199.31,199.31,199.31,199.31
GBPJPY,20040621,222400,199.32,199.34,199.31,199.34
GBPJPY,20040621,222500,199.33,199.33,199.33,199.33
GBPJPY,20040621,222600,199.33,199.34,199.33,199.33
GBPJPY,20040621,222700,199.33,199.33,199.33,199.33
GBPJPY,20040621,222800,199.32,199.34,199.32,199.33
GBPJPY,20040621,222900,199.34,199.36,199.34,199.36
GBPJPY,20040621,223000,199.37,199.41,199.37,199.38
GBPJPY,20040621,223100,199.39,199.41,199.38,199.40
GBPJPY,20040621,223200,199.41,199.42,199.40,199.41
GBPJPY,20040621,223300,199.42,199.43,199.42,199.43
GBPJPY,20040621,223400,199.42,199.42,199.40,199.40
GBPJPY,20040621,223500,199.39,199.40,199.38,199.38
GBPJPY,20040621,223600,199.37,199.37,199.37,199.37
GBPJPY,20040621,223700,199.38,199.38,199.38,199.38
GBPJPY,20040621,223800,199.38,199.38,199.36,199.36
GBPJPY,20040621,223900,199.37,199.38,199.37,199.38
GBPJPY,20040621,224000,199.38,199.38,199.38,199.38
GBPJPY,20040621,224100,199.38,199.38,199.38,199.38
GBPJPY,20040621,224200,199.39,199.39,199.38,199.38
GBPJPY,20040621,224300,199.38,199.38,199.38,199.38
GBPJPY,20040621,224400,199.39,199.40,199.39,199.40
GBPJPY,20040621,224500,199.40,199.40,199.40,199.40
GBPJPY,20040621,224600,199.40,199.40,199.40,199.40
GBPJPY,20040621,224700,199.40,199.40,199.40,199.40
GBPJPY,20040621,224800,199.41,199.42,199.41,199.42
GBPJPY,20040621,224900,199.41,199.41,199.41,199.41
GBPJPY,20040621,225000,199.42,199.42,199.40,199.41
GBPJPY,20040621,225100,199.42,199.43,199.41,199.43
GBPJPY,20040621,225200,199.42,199.45,199.41,199.45
GBPJPY,20040621,225300,199.46,199.46,199.42,199.43
GBPJPY,20040621,225400,199.44,199.44,199.43,199.44
GBPJPY,20040621,225500,199.43,199.45,199.42,199.45
GBPJPY,20040621,225600,199.46,199.46,199.44,199.44
GBPJPY,20040621,225700,199.44,199.45,199.44,199.45
GBPJPY,20040621,225800,199.46,199.47,199.46,199.47
GBPJPY,20040621,225900,199.48,199.48,199.46,199.47
GBPJPY,20040621,230000,199.46,199.47,199.44,199.47
GBPJPY,20040621,230100,199.46,199.46,199.44,199.46
GBPJPY,20040621,230200,199.45,199.46,199.45,199.46
GBPJPY,20040621,230300,199.45,199.46,199.45,199.46
GBPJPY,20040621,230400,199.46,199.47,199.46,199.47
GBPJPY,20040621,230500,199.48,199.50,199.47,199.47
GBPJPY,20040621,230600,199.48,199.51,199.48,199.51
GBPJPY,20040621,230700,199.51,199.51,199.51,199.51
GBPJPY,20040621,230800,199.52,199.53,199.51,199.52
GBPJPY,20040621,230900,199.53,199.53,199.51,199.52
GBPJPY,20040621,231000,199.51,199.51,199.49,199.50
GBPJPY,20040621,231100,199.49,199.54,199.49,199.53
GBPJPY,20040621,231200,199.54,199.55,199.52,199.52
GBPJPY,20040621,231300,199.51,199.51,199.49,199.49
GBPJPY,20040621,231400,199.50,199.50,199.50,199.50
GBPJPY,20040621,231500,199.49,199.49,199.48,199.48
GBPJPY,20040621,231600,199.48,199.49,199.48,199.49
GBPJPY,20040621,231700,199.48,199.49,199.47,199.47
GBPJPY,20040621,231800,199.48,199.49,199.48,199.49
GBPJPY,20040621,231900,199.49,199.49,199.49,199.49
GBPJPY,20040621,232000,199.49,199.49,199.49,199.49
GBPJPY,20040621,232100,199.50,199.50,199.49,199.49
GBPJPY,20040621,232200,199.48,199.49,199.48,199.49
GBPJPY,20040621,232300,199.49,199.50,199.49,199.50
GBPJPY,20040621,232400,199.49,199.49,199.49,199.49
GBPJPY,20040621,232500,199.48,199.48,199.47,199.47
GBPJPY,20040621,232600,199.48,199.51,199.48,199.49
GBPJPY,20040621,232700,199.50,199.51,199.49,199.51
GBPJPY,20040621,232800,199.50,199.51,199.50,199.51
GBPJPY,20040621,232900,199.52,199.53,199.52,199.53
GBPJPY,20040621,233000,199.53,199.54,199.53,199.53
GBPJPY,20040621,233100,199.53,199.53,199.53,199.53
GBPJPY,20040621,233200,199.52,199.52,199.51,199.51
GBPJPY,20040621,233300,199.52,199.53,199.52,199.52
GBPJPY,20040621,233400,199.52,199.52,199.52,199.52
GBPJPY,20040621,233500,199.52,199.52,199.52,199.52
GBPJPY,20040621,233600,199.52,199.52,199.52,199.52
GBPJPY,20040621,233700,199.52,199.52,199.52,199.52
GBPJPY,20040621,233800,199.51,199.51,199.44,199.46
GBPJPY,20040621,233900,199.45,199.46,199.44,199.44
GBPJPY,20040621,234000,199.43,199.43,199.42,199.42
GBPJPY,20040621,234100,199.43,199.45,199.43,199.45
GBPJPY,20040621,234200,199.44,199.44,199.39,199.40
GBPJPY,20040621,234300,199.41,199.41,199.40,199.40
GBPJPY,20040621,234400,199.40,199.40,199.40,199.40
GBPJPY,20040621,234500,199.40,199.40,199.40,199.40
GBPJPY,20040621,234600,199.40,199.40,199.38,199.38
GBPJPY,20040621,234700,199.39,199.40,199.38,199.39
GBPJPY,20040621,234800,199.38,199.38,199.38,199.38
GBPJPY,20040621,234900,199.37,199.37,199.37,199.37
GBPJPY,20040621,235000,199.37,199.37,199.37,199.37
GBPJPY,20040621,235100,199.38,199.39,199.38,199.39
GBPJPY,20040621,235200,199.40,199.40,199.40,199.40
GBPJPY,20040621,235300,199.39,199.44,199.38,199.44
GBPJPY,20040621,235400,199.44,199.44,199.43,199.43
GBPJPY,20040621,235500,199.44,199.45,199.44,199.45
GBPJPY,20040621,235600,199.46,199.48,199.46,199.48
GBPJPY,20040621,235700,199.47,199.50,199.47,199.50
GBPJPY,20040621,235800,199.51,199.52,199.50,199.50
GBPJPY,20040621,235900,199.49,199.51,199.49,199.50
GBPJPY,20040622,000000,199.51,199.51,199.51,199.51
CHFJPY,20040621,000100,87.34,87.34,87.34,87.34
CHFJPY,20040621,000200,87.34,87.34,87.32,87.32
CHFJPY,20040621,000300,87.33,87.33,87.32,87.32
CHFJPY,20040621,000400,87.32,87.32,87.32,87.32
CHFJPY,20040621,000500,87.33,87.33,87.32,87.32
CHFJPY,20040621,000600,87.33,87.33,87.33,87.33
CHFJPY,20040621,000700,87.33,87.33,87.33,87.33
CHFJPY,20040621,000800,87.33,87.33,87.33,87.33
CHFJPY,20040621,000900,87.33,87.33,87.32,87.32
CHFJPY,20040621,001000,87.31,87.31,87.31,87.31
CHFJPY,20040621,001100,87.31,87.31,87.31,87.31
CHFJPY,20040621,001200,87.30,87.31,87.30,87.31
CHFJPY,20040621,001300,87.31,87.31,87.31,87.31
CHFJPY,20040621,001400,87.31,87.31,87.31,87.31
CHFJPY,20040621,001500,87.31,87.32,87.31,87.32
CHFJPY,20040621,001600,87.33,87.34,87.33,87.34
CHFJPY,20040621,001700,87.34,87.34,87.34,87.34
CHFJPY,20040621,001800,87.34,87.34,87.34,87.34
CHFJPY,20040621,001900,87.35,87.35,87.35,87.35
CHFJPY,20040621,002000,87.35,87.35,87.35,87.35
CHFJPY,20040621,002100,87.35,87.35,87.35,87.35
CHFJPY,20040621,002200,87.36,87.36,87.36,87.36
CHFJPY,20040621,002300,87.36,87.36,87.35,87.35
CHFJPY,20040621,002400,87.34,87.34,87.34,87.34
CHFJPY,20040621,002500,87.34,87.34,87.34,87.34
CHFJPY,20040621,002600,87.35,87.35,87.35,87.35
CHFJPY,20040621,002700,87.35,87.35,87.35,87.35
CHFJPY,20040621,002800,87.35,87.35,87.35,87.35
CHFJPY,20040621,002900,87.35,87.35,87.35,87.35
CHFJPY,20040621,003000,87.35,87.35,87.35,87.35
CHFJPY,20040621,003100,87.35,87.36,87.35,87.36
CHFJPY,20040621,003200,87.35,87.35,87.35,87.35
CHFJPY,20040621,003300,87.34,87.34,87.29,87.31
CHFJPY,20040621,003400,87.30,87.32,87.30,87.32
CHFJPY,20040621,003500,87.31,87.32,87.31,87.32
CHFJPY,20040621,003600,87.32,87.32,87.32,87.32
CHFJPY,20040621,003700,87.32,87.32,87.32,87.32
CHFJPY,20040621,003800,87.31,87.31,87.31,87.31
CHFJPY,20040621,003900,87.31,87.31,87.31,87.31
CHFJPY,20040621,004000,87.31,87.31,87.31,87.31
CHFJPY,20040621,004100,87.31,87.31,87.31,87.31
CHFJPY,20040621,004200,87.31,87.31,87.31,87.31
CHFJPY,20040621,004300,87.31,87.31,87.31,87.31
CHFJPY,20040621,004400,87.31,87.31,87.31,87.31
CHFJPY,20040621,004500,87.30,87.31,87.30,87.31
CHFJPY,20040621,004600,87.31,87.31,87.31,87.31
CHFJPY,20040621,004700,87.30,87.32,87.30,87.31
CHFJPY,20040621,004800,87.31,87.31,87.31,87.31
CHFJPY,20040621,004900,87.31,87.31,87.30,87.30
CHFJPY,20040621,005000,87.29,87.30,87.29,87.29
CHFJPY,20040621,005100,87.29,87.29,87.29,87.29
CHFJPY,20040621,005200,87.28,87.28,87.27,87.28
CHFJPY,20040621,005300,87.29,87.30,87.29,87.30
CHFJPY,20040621,005400,87.30,87.30,87.30,87.30
CHFJPY,20040621,005500,87.30,87.30,87.30,87.30
CHFJPY,20040621,005600,87.29,87.29,87.29,87.29
CHFJPY,20040621,005700,87.28,87.28,87.27,87.27
CHFJPY,20040621,005800,87.26,87.26,87.26,87.26
CHFJPY,20040621,005900,87.26,87.27,87.26,87.27
CHFJPY,20040621,010000,87.28,87.30,87.28,87.30
CHFJPY,20040621,010100,87.29,87.30,87.29,87.30
CHFJPY,20040621,010200,87.30,87.30,87.30,87.30
CHFJPY,20040621,010300,87.29,87.30,87.29,87.30
CHFJPY,20040621,010400,87.30,87.30,87.30,87.30
CHFJPY,20040621,010500,87.29,87.31,87.29,87.31
CHFJPY,20040621,010600,87.31,87.31,87.31,87.31
CHFJPY,20040621,010800,87.31,87.31,87.31,87.31
CHFJPY,20040621,010900,87.31,87.31,87.30,87.31
CHFJPY,20040621,011000,87.31,87.31,87.31,87.31
CHFJPY,20040621,011100,87.32,87.32,87.31,87.31
CHFJPY,20040621,011200,87.30,87.31,87.30,87.31
CHFJPY,20040621,011300,87.30,87.31,87.30,87.31
CHFJPY,20040621,011400,87.31,87.31,87.31,87.31
CHFJPY,20040621,011500,87.31,87.31,87.31,87.31
CHFJPY,20040621,011600,87.32,87.33,87.32,87.33
CHFJPY,20040621,011700,87.32,87.32,87.32,87.32
CHFJPY,20040621,011800,87.32,87.32,87.32,87.32
CHFJPY,20040621,011900,87.32,87.33,87.32,87.33
CHFJPY,20040621,012000,87.32,87.33,87.32,87.33
CHFJPY,20040621,012100,87.33,87.35,87.33,87.35
CHFJPY,20040621,012200,87.36,87.37,87.36,87.37
CHFJPY,20040621,012300,87.37,87.37,87.37,87.37
CHFJPY,20040621,012400,87.37,87.37,87.33,87.33
CHFJPY,20040621,012500,87.32,87.33,87.32,87.32
CHFJPY,20040621,012600,87.31,87.32,87.31,87.31
CHFJPY,20040621,012700,87.31,87.31,87.31,87.31
CHFJPY,20040621,012800,87.30,87.31,87.29,87.29
CHFJPY,20040621,012900,87.28,87.28,87.25,87.25
CHFJPY,20040621,013000,87.25,87.25,87.25,87.25
CHFJPY,20040621,013100,87.26,87.26,87.26,87.26
CHFJPY,20040621,013200,87.26,87.26,87.26,87.26
CHFJPY,20040621,013300,87.25,87.26,87.25,87.26
CHFJPY,20040621,013400,87.27,87.28,87.27,87.28
CHFJPY,20040621,013500,87.28,87.28,87.28,87.28
CHFJPY,20040621,013600,87.28,87.29,87.28,87.29
CHFJPY,20040621,013700,87.30,87.30,87.30,87.30
CHFJPY,20040621,013800,87.30,87.30,87.30,87.30
CHFJPY,20040621,013900,87.30,87.32,87.30,87.32
CHFJPY,20040621,014000,87.33,87.34,87.33,87.34
CHFJPY,20040621,014100,87.33,87.33,87.32,87.33
CHFJPY,20040621,014200,87.32,87.33,87.32,87.33
CHFJPY,20040621,014300,87.33,87.33,87.33,87.33
CHFJPY,20040621,014400,87.32,87.33,87.31,87.31
CHFJPY,20040621,014500,87.32,87.32,87.31,87.31
CHFJPY,20040621,014600,87.31,87.31,87.31,87.31
CHFJPY,20040621,014700,87.32,87.32,87.31,87.31
CHFJPY,20040621,014800,87.31,87.31,87.31,87.31
CHFJPY,20040621,014900,87.32,87.32,87.32,87.32
CHFJPY,20040621,015000,87.33,87.33,87.33,87.33
CHFJPY,20040621,015100,87.33,87.33,87.33,87.33
CHFJPY,20040621,015200,87.32,87.33,87.32,87.33
CHFJPY,20040621,015300,87.32,87.32,87.32,87.32
CHFJPY,20040621,015400,87.32,87.32,87.32,87.32
CHFJPY,20040621,015500,87.33,87.35,87.33,87.35
CHFJPY,20040621,015700,87.35,87.35,87.35,87.35
CHFJPY,20040621,015800,87.35,87.35,87.34,87.34
CHFJPY,20040621,015900,87.35,87.35,87.33,87.33
CHFJPY,20040621,020000,87.33,87.33,87.33,87.33
CHFJPY,20040621,020100,87.32,87.32,87.32,87.32
CHFJPY,20040621,020200,87.32,87.33,87.31,87.32
CHFJPY,20040621,020300,87.31,87.32,87.31,87.31
CHFJPY,20040621,020400,87.31,87.31,87.30,87.30
CHFJPY,20040621,020500,87.31,87.31,87.31,87.31
CHFJPY,20040621,020600,87.31,87.31,87.31,87.31
CHFJPY,20040621,020700,87.32,87.34,87.32,87.33
CHFJPY,20040621,020800,87.34,87.34,87.33,87.33
CHFJPY,20040621,020900,87.32,87.32,87.32,87.32
CHFJPY,20040621,021000,87.31,87.31,87.31,87.31
CHFJPY,20040621,021100,87.32,87.32,87.30,87.30
CHFJPY,20040621,021200,87.31,87.31,87.31,87.31
CHFJPY,20040621,021300,87.31,87.32,87.31,87.32
CHFJPY,20040621,021400,87.33,87.33,87.31,87.31
CHFJPY,20040621,021500,87.30,87.30,87.29,87.29
CHFJPY,20040621,021600,87.30,87.32,87.30,87.31
CHFJPY,20040621,021700,87.32,87.32,87.31,87.31
CHFJPY,20040621,021800,87.31,87.31,87.30,87.31
CHFJPY,20040621,021900,87.32,87.32,87.30,87.31
CHFJPY,20040621,022000,87.32,87.32,87.31,87.31
CHFJPY,20040621,022100,87.32,87.32,87.31,87.32
CHFJPY,20040621,022200,87.33,87.36,87.33,87.36
CHFJPY,20040621,022300,87.35,87.36,87.34,87.36
CHFJPY,20040621,022400,87.35,87.36,87.35,87.35
CHFJPY,20040621,022500,87.36,87.36,87.35,87.36
CHFJPY,20040621,022600,87.37,87.39,87.36,87.39
CHFJPY,20040621,022700,87.40,87.40,87.39,87.39
CHFJPY,20040621,022800,87.39,87.39,87.38,87.38
CHFJPY,20040621,022900,87.39,87.39,87.39,87.39
CHFJPY,20040621,023000,87.40,87.41,87.40,87.40
CHFJPY,20040621,023100,87.41,87.41,87.41,87.41
CHFJPY,20040621,023200,87.42,87.42,87.42,87.42
CHFJPY,20040621,023300,87.43,87.44,87.43,87.43
CHFJPY,20040621,023400,87.42,87.43,87.42,87.42
CHFJPY,20040621,023500,87.42,87.42,87.42,87.42
CHFJPY,20040621,023600,87.41,87.42,87.41,87.42
CHFJPY,20040621,023700,87.41,87.41,87.41,87.41
CHFJPY,20040621,023800,87.40,87.40,87.38,87.38
CHFJPY,20040621,023900,87.39,87.39,87.38,87.38
CHFJPY,20040621,024000,87.38,87.39,87.38,87.39
CHFJPY,20040621,024100,87.39,87.39,87.39,87.39
CHFJPY,20040621,024200,87.39,87.39,87.38,87.39
CHFJPY,20040621,024300,87.38,87.41,87.38,87.41
CHFJPY,20040621,024400,87.40,87.40,87.40,87.40
CHFJPY,20040621,024500,87.40,87.40,87.38,87.38
CHFJPY,20040621,024600,87.38,87.38,87.38,87.38
CHFJPY,20040621,024700,87.37,87.41,87.37,87.41
CHFJPY,20040621,024800,87.42,87.43,87.42,87.42
CHFJPY,20040621,024900,87.42,87.42,87.41,87.41
CHFJPY,20040621,025000,87.40,87.40,87.39,87.39
CHFJPY,20040621,025100,87.38,87.39,87.38,87.39
CHFJPY,20040621,025200,87.39,87.39,87.39,87.39
CHFJPY,20040621,025300,87.38,87.42,87.38,87.42
CHFJPY,20040621,025400,87.41,87.44,87.41,87.43
CHFJPY,20040621,025500,87.44,87.44,87.43,87.44
CHFJPY,20040621,025600,87.45,87.45,87.40,87.40
CHFJPY,20040621,025700,87.39,87.41,87.33,87.34
CHFJPY,20040621,025800,87.35,87.37,87.35,87.37
CHFJPY,20040621,025900,87.36,87.37,87.36,87.36
CHFJPY,20040621,030000,87.35,87.35,87.34,87.34
CHFJPY,20040621,030100,87.33,87.34,87.28,87.28
CHFJPY,20040621,030200,87.27,87.31,87.27,87.31
CHFJPY,20040621,030300,87.32,87.34,87.31,87.34
CHFJPY,20040621,030400,87.35,87.35,87.33,87.34
CHFJPY,20040621,030500,87.35,87.35,87.34,87.35
CHFJPY,20040621,030600,87.36,87.36,87.34,87.34
CHFJPY,20040621,030700,87.33,87.33,87.31,87.31
CHFJPY,20040621,030800,87.30,87.30,87.26,87.29
CHFJPY,20040621,030900,87.30,87.30,87.29,87.30
CHFJPY,20040621,031000,87.31,87.31,87.30,87.30
CHFJPY,20040621,031100,87.30,87.30,87.29,87.29
CHFJPY,20040621,031200,87.30,87.31,87.25,87.31
CHFJPY,20040621,031300,87.32,87.32,87.31,87.32
CHFJPY,20040621,031400,87.32,87.32,87.31,87.31
CHFJPY,20040621,031500,87.31,87.31,87.31,87.31
CHFJPY,20040621,031600,87.32,87.33,87.32,87.33
CHFJPY,20040621,031700,87.32,87.33,87.32,87.33
CHFJPY,20040621,031800,87.32,87.32,87.32,87.32
CHFJPY,20040621,031900,87.33,87.34,87.33,87.34
CHFJPY,20040621,032000,87.33,87.35,87.33,87.34
CHFJPY,20040621,032100,87.35,87.35,87.34,87.34
CHFJPY,20040621,032200,87.34,87.34,87.34,87.34
CHFJPY,20040621,032300,87.34,87.34,87.34,87.34
CHFJPY,20040621,032400,87.33,87.33,87.31,87.32
CHFJPY,20040621,032500,87.31,87.31,87.28,87.29
CHFJPY,20040621,032600,87.30,87.30,87.26,87.27
CHFJPY,20040621,032700,87.26,87.27,87.25,87.25
CHFJPY,20040621,032800,87.26,87.28,87.25,87.25
CHFJPY,20040621,032900,87.26,87.29,87.26,87.28
CHFJPY,20040621,033000,87.27,87.27,87.24,87.24
CHFJPY,20040621,033100,87.23,87.23,87.19,87.20
CHFJPY,20040621,033200,87.21,87.22,87.20,87.22
CHFJPY,20040621,033300,87.21,87.23,87.20,87.22
CHFJPY,20040621,033400,87.23,87.24,87.21,87.22
CHFJPY,20040621,033500,87.23,87.23,87.21,87.21
CHFJPY,20040621,033600,87.20,87.20,87.16,87.17
CHFJPY,20040621,033700,87.18,87.18,87.17,87.17
CHFJPY,20040621,033800,87.18,87.19,87.18,87.19
CHFJPY,20040621,033900,87.18,87.22,87.18,87.22
CHFJPY,20040621,034000,87.21,87.22,87.20,87.20
CHFJPY,20040621,034100,87.19,87.19,87.19,87.19
CHFJPY,20040621,034200,87.19,87.20,87.19,87.20
CHFJPY,20040621,034300,87.21,87.21,87.21,87.21
CHFJPY,20040621,034400,87.22,87.22,87.19,87.19
CHFJPY,20040621,034500,87.19,87.19,87.19,87.19
CHFJPY,20040621,034600,87.20,87.20,87.18,87.18
CHFJPY,20040621,034700,87.17,87.17,87.15,87.16
CHFJPY,20040621,034800,87.15,87.15,87.12,87.12
CHFJPY,20040621,034900,87.11,87.11,87.09,87.09
CHFJPY,20040621,035000,87.10,87.10,87.08,87.08
CHFJPY,20040621,035100,87.08,87.08,87.06,87.06
CHFJPY,20040621,035200,87.07,87.07,87.05,87.06
CHFJPY,20040621,035300,87.05,87.05,87.05,87.05
CHFJPY,20040621,035400,87.04,87.06,87.04,87.06
CHFJPY,20040621,035500,87.07,87.07,87.04,87.04
CHFJPY,20040621,035600,87.05,87.06,87.04,87.06
CHFJPY,20040621,035700,87.07,87.08,87.07,87.07
CHFJPY,20040621,035800,87.07,87.08,87.06,87.06
CHFJPY,20040621,035900,87.07,87.07,87.05,87.06
CHFJPY,20040621,040000,87.05,87.05,87.04,87.04
CHFJPY,20040621,040100,87.05,87.05,87.05,87.05
CHFJPY,20040621,040200,87.04,87.06,87.04,87.06
CHFJPY,20040621,040300,87.05,87.06,87.05,87.05
CHFJPY,20040621,040400,87.05,87.05,87.04,87.04
CHFJPY,20040621,040500,87.04,87.05,87.04,87.05
CHFJPY,20040621,040600,87.04,87.05,87.03,87.03
CHFJPY,20040621,040700,87.04,87.04,87.03,87.04
CHFJPY,20040621,040800,87.03,87.04,87.03,87.03
CHFJPY,20040621,040900,87.02,87.04,87.02,87.04
CHFJPY,20040621,041000,87.05,87.05,87.02,87.03
CHFJPY,20040621,041100,87.02,87.02,87.00,87.01
CHFJPY,20040621,041200,87.00,87.02,87.00,87.02
CHFJPY,20040621,041300,87.03,87.03,87.02,87.03
CHFJPY,20040621,041400,87.03,87.03,87.03,87.03
CHFJPY,20040621,041500,87.04,87.04,87.03,87.03
CHFJPY,20040621,041600,87.03,87.03,87.03,87.03
CHFJPY,20040621,041700,87.04,87.04,87.03,87.03
CHFJPY,20040621,041800,87.02,87.03,87.02,87.03
CHFJPY,20040621,041900,87.02,87.03,87.02,87.03
CHFJPY,20040621,042000,87.04,87.04,87.03,87.04
CHFJPY,20040621,042100,87.05,87.05,87.05,87.05
CHFJPY,20040621,042200,87.05,87.05,87.04,87.05
CHFJPY,20040621,042300,87.04,87.04,87.04,87.04
CHFJPY,20040621,042400,87.04,87.04,87.04,87.04
CHFJPY,20040621,042500,87.04,87.04,87.03,87.04
CHFJPY,20040621,042600,87.04,87.04,87.04,87.04
CHFJPY,20040621,042700,87.04,87.04,87.04,87.04
CHFJPY,20040621,042800,87.03,87.04,87.03,87.03
CHFJPY,20040621,042900,87.03,87.03,87.01,87.01
CHFJPY,20040621,043000,87.02,87.03,87.02,87.03
CHFJPY,20040621,043100,87.03,87.03,87.03,87.03
CHFJPY,20040621,043200,87.04,87.04,87.03,87.03
CHFJPY,20040621,043300,87.04,87.04,87.03,87.03
CHFJPY,20040621,043400,87.04,87.04,87.03,87.03
CHFJPY,20040621,043500,87.03,87.03,87.03,87.03
CHFJPY,20040621,043600,87.03,87.03,87.03,87.03
CHFJPY,20040621,043700,87.04,87.05,87.04,87.05
CHFJPY,20040621,043800,87.05,87.05,87.04,87.05
CHFJPY,20040621,043900,87.04,87.05,87.04,87.05
CHFJPY,20040621,044000,87.04,87.05,87.04,87.05
CHFJPY,20040621,044100,87.04,87.04,87.03,87.03
CHFJPY,20040621,044200,87.03,87.03,87.02,87.02
CHFJPY,20040621,044300,87.03,87.03,87.03,87.03
CHFJPY,20040621,044400,87.03,87.03,87.03,87.03
CHFJPY,20040621,044500,87.03,87.03,87.03,87.03
CHFJPY,20040621,044600,87.03,87.03,87.03,87.03
CHFJPY,20040621,044700,87.04,87.04,87.04,87.04
CHFJPY,20040621,044800,87.04,87.04,87.03,87.03
CHFJPY,20040621,044900,87.03,87.03,87.03,87.03
CHFJPY,20040621,045000,87.04,87.04,87.03,87.03
CHFJPY,20040621,045100,87.04,87.04,87.04,87.04
CHFJPY,20040621,045200,87.05,87.05,87.04,87.05
CHFJPY,20040621,045300,87.06,87.06,87.05,87.05
CHFJPY,20040621,045400,87.06,87.06,87.05,87.05
CHFJPY,20040621,045500,87.05,87.05,87.05,87.05
CHFJPY,20040621,045600,87.06,87.06,87.05,87.06
CHFJPY,20040621,045700,87.05,87.06,87.05,87.06
CHFJPY,20040621,045800,87.05,87.05,87.05,87.05
CHFJPY,20040621,045900,87.05,87.05,87.04,87.05
CHFJPY,20040621,050000,87.04,87.05,87.04,87.04
CHFJPY,20040621,050100,87.04,87.04,87.04,87.04
CHFJPY,20040621,050200,87.03,87.03,87.03,87.03
CHFJPY,20040621,050300,87.04,87.04,87.03,87.03
CHFJPY,20040621,050400,87.04,87.04,87.03,87.03
CHFJPY,20040621,050500,87.02,87.02,87.02,87.02
CHFJPY,20040621,050600,87.03,87.03,87.03,87.03
CHFJPY,20040621,050700,87.04,87.05,87.04,87.05
CHFJPY,20040621,050800,87.05,87.05,87.04,87.04
CHFJPY,20040621,050900,87.05,87.05,87.04,87.04
CHFJPY,20040621,051000,87.05,87.06,87.04,87.05
CHFJPY,20040621,051100,87.06,87.06,87.05,87.05
CHFJPY,20040621,051200,87.04,87.04,87.03,87.04
CHFJPY,20040621,051300,87.03,87.04,87.03,87.04
CHFJPY,20040621,051400,87.05,87.05,87.05,87.05
CHFJPY,20040621,051500,87.06,87.06,87.06,87.06
CHFJPY,20040621,051600,87.06,87.06,87.06,87.06
CHFJPY,20040621,051700,87.06,87.06,87.06,87.06
CHFJPY,20040621,051800,87.06,87.06,87.06,87.06
CHFJPY,20040621,051900,87.06,87.07,87.06,87.06
CHFJPY,20040621,052000,87.05,87.05,87.05,87.05
CHFJPY,20040621,052100,87.06,87.06,87.05,87.05
CHFJPY,20040621,052200,87.05,87.06,87.05,87.05
CHFJPY,20040621,052300,87.06,87.06,87.05,87.05
CHFJPY,20040621,052400,87.06,87.06,87.06,87.06
CHFJPY,20040621,052500,87.05,87.05,87.05,87.05
CHFJPY,20040621,052600,87.05,87.05,87.05,87.05
CHFJPY,20040621,052700,87.05,87.05,87.05,87.05
CHFJPY,20040621,052800,87.05,87.05,87.05,87.05
CHFJPY,20040621,052900,87.05,87.05,87.04,87.04
CHFJPY,20040621,053000,87.04,87.05,87.04,87.05
CHFJPY,20040621,053100,87.05,87.06,87.05,87.06
CHFJPY,20040621,053200,87.06,87.06,87.06,87.06
CHFJPY,20040621,053300,87.06,87.06,87.06,87.06
CHFJPY,20040621,053400,87.05,87.05,87.05,87.05
CHFJPY,20040621,053500,87.06,87.08,87.05,87.08
CHFJPY,20040621,053600,87.09,87.09,87.09,87.09
CHFJPY,20040621,053700,87.09,87.10,87.09,87.10
CHFJPY,20040621,053800,87.11,87.11,87.11,87.11
CHFJPY,20040621,053900,87.11,87.12,87.11,87.12
CHFJPY,20040621,054000,87.11,87.13,87.11,87.13
CHFJPY,20040621,054100,87.12,87.13,87.11,87.11
CHFJPY,20040621,054200,87.10,87.11,87.10,87.11
CHFJPY,20040621,054300,87.10,87.11,87.09,87.10
CHFJPY,20040621,054400,87.11,87.11,87.10,87.11
CHFJPY,20040621,054500,87.10,87.10,87.10,87.10
CHFJPY,20040621,054600,87.09,87.09,87.09,87.09
CHFJPY,20040621,054700,87.10,87.11,87.10,87.11
CHFJPY,20040621,054800,87.11,87.11,87.11,87.11
CHFJPY,20040621,054900,87.11,87.11,87.11,87.11
CHFJPY,20040621,055000,87.12,87.12,87.11,87.12
CHFJPY,20040621,055100,87.11,87.11,87.10,87.11
CHFJPY,20040621,055200,87.10,87.10,87.10,87.10
CHFJPY,20040621,055300,87.11,87.11,87.11,87.11
CHFJPY,20040621,055400,87.11,87.11,87.11,87.11
CHFJPY,20040621,055500,87.11,87.12,87.11,87.11
CHFJPY,20040621,055600,87.12,87.12,87.11,87.11
CHFJPY,20040621,055700,87.10,87.10,87.10,87.10
CHFJPY,20040621,055800,87.10,87.10,87.10,87.10
CHFJPY,20040621,055900,87.09,87.09,87.09,87.09
CHFJPY,20040621,060000,87.09,87.10,87.09,87.10
CHFJPY,20040621,060100,87.10,87.10,87.09,87.10
CHFJPY,20040621,060200,87.09,87.09,87.09,87.09
CHFJPY,20040621,060300,87.09,87.10,87.09,87.10
CHFJPY,20040621,060400,87.11,87.11,87.11,87.11
CHFJPY,20040621,060500,87.10,87.10,87.09,87.09
CHFJPY,20040621,060600,87.09,87.09,87.08,87.08
CHFJPY,20040621,060700,87.07,87.07,87.06,87.07
CHFJPY,20040621,060800,87.08,87.10,87.08,87.10
CHFJPY,20040621,060900,87.09,87.09,87.09,87.09
CHFJPY,20040621,061000,87.09,87.09,87.08,87.09
CHFJPY,20040621,061100,87.09,87.09,87.09,87.09
CHFJPY,20040621,061200,87.10,87.11,87.10,87.11
CHFJPY,20040621,061300,87.11,87.11,87.11,87.11
CHFJPY,20040621,061400,87.12,87.12,87.12,87.12
CHFJPY,20040621,061500,87.12,87.12,87.12,87.12
CHFJPY,20040621,061600,87.13,87.13,87.13,87.13
CHFJPY,20040621,061700,87.14,87.14,87.14,87.14
CHFJPY,20040621,061800,87.14,87.14,87.14,87.14
CHFJPY,20040621,061900,87.14,87.16,87.14,87.15
CHFJPY,20040621,062000,87.16,87.17,87.16,87.17
CHFJPY,20040621,062100,87.17,87.17,87.17,87.17
CHFJPY,20040621,062200,87.17,87.17,87.17,87.17
CHFJPY,20040621,062300,87.17,87.17,87.17,87.17
CHFJPY,20040621,062400,87.17,87.17,87.17,87.17
CHFJPY,20040621,062500,87.17,87.17,87.17,87.17
CHFJPY,20040621,062600,87.16,87.16,87.16,87.16
CHFJPY,20040621,062700,87.16,87.16,87.16,87.16
CHFJPY,20040621,062800,87.16,87.16,87.16,87.16
CHFJPY,20040621,062900,87.15,87.15,87.15,87.15
CHFJPY,20040621,063000,87.14,87.14,87.13,87.14
CHFJPY,20040621,063100,87.13,87.13,87.13,87.13
CHFJPY,20040621,063200,87.13,87.15,87.13,87.14
CHFJPY,20040621,063300,87.15,87.15,87.15,87.15
CHFJPY,20040621,063400,87.14,87.15,87.14,87.14
CHFJPY,20040621,063500,87.15,87.15,87.14,87.14
CHFJPY,20040621,063600,87.14,87.14,87.14,87.14
CHFJPY,20040621,063700,87.14,87.14,87.13,87.13
CHFJPY,20040621,063800,87.13,87.13,87.13,87.13
CHFJPY,20040621,063900,87.13,87.14,87.13,87.14
CHFJPY,20040621,064000,87.15,87.15,87.15,87.15
CHFJPY,20040621,064100,87.15,87.15,87.14,87.14
CHFJPY,20040621,064200,87.15,87.16,87.15,87.16
CHFJPY,20040621,064300,87.16,87.16,87.16,87.16
CHFJPY,20040621,064400,87.17,87.18,87.17,87.18
CHFJPY,20040621,064500,87.19,87.19,87.18,87.19
CHFJPY,20040621,064600,87.20,87.20,87.20,87.20
CHFJPY,20040621,064700,87.19,87.20,87.19,87.20
CHFJPY,20040621,064800,87.21,87.21,87.21,87.21
CHFJPY,20040621,064900,87.20,87.20,87.20,87.20
CHFJPY,20040621,065000,87.20,87.20,87.20,87.20
CHFJPY,20040621,065100,87.20,87.20,87.19,87.19
CHFJPY,20040621,065200,87.19,87.19,87.18,87.18
CHFJPY,20040621,065300,87.18,87.18,87.18,87.18
CHFJPY,20040621,065400,87.19,87.19,87.19,87.19
CHFJPY,20040621,065500,87.19,87.19,87.18,87.18
CHFJPY,20040621,065600,87.18,87.18,87.18,87.18
CHFJPY,20040621,065700,87.17,87.17,87.17,87.17
CHFJPY,20040621,065800,87.16,87.17,87.16,87.16
CHFJPY,20040621,065900,87.17,87.17,87.17,87.17
CHFJPY,20040621,070000,87.17,87.17,87.17,87.17
CHFJPY,20040621,070100,87.16,87.16,87.16,87.16
CHFJPY,20040621,070200,87.16,87.16,87.15,87.15
CHFJPY,20040621,070300,87.14,87.15,87.13,87.13
CHFJPY,20040621,070400,87.13,87.13,87.12,87.12
CHFJPY,20040621,070500,87.12,87.12,87.12,87.12
CHFJPY,20040621,070600,87.11,87.11,87.11,87.11
CHFJPY,20040621,070700,87.11,87.11,87.11,87.11
CHFJPY,20040621,070800,87.12,87.13,87.12,87.12
CHFJPY,20040621,070900,87.11,87.12,87.11,87.12
CHFJPY,20040621,071000,87.11,87.11,87.11,87.11
CHFJPY,20040621,071100,87.11,87.11,87.11,87.11
CHFJPY,20040621,071200,87.11,87.11,87.11,87.11
CHFJPY,20040621,071300,87.11,87.11,87.11,87.11
CHFJPY,20040621,071400,87.11,87.11,87.09,87.10
CHFJPY,20040621,071500,87.10,87.10,87.10,87.10
CHFJPY,20040621,071600,87.11,87.11,87.11,87.11
CHFJPY,20040621,071700,87.11,87.12,87.11,87.12
CHFJPY,20040621,071800,87.12,87.12,87.12,87.12
CHFJPY,20040621,071900,87.13,87.13,87.13,87.13
CHFJPY,20040621,072000,87.12,87.12,87.12,87.12
CHFJPY,20040621,072100,87.13,87.13,87.13,87.13
CHFJPY,20040621,072200,87.13,87.13,87.13,87.13
CHFJPY,20040621,072300,87.12,87.12,87.12,87.12
CHFJPY,20040621,072400,87.13,87.13,87.11,87.11
CHFJPY,20040621,072500,87.10,87.11,87.10,87.10
CHFJPY,20040621,072600,87.11,87.11,87.10,87.10
CHFJPY,20040621,072700,87.10,87.10,87.10,87.10
CHFJPY,20040621,072800,87.11,87.11,87.11,87.11
CHFJPY,20040621,072900,87.12,87.13,87.12,87.12
CHFJPY,20040621,073000,87.11,87.11,87.11,87.11
CHFJPY,20040621,073100,87.11,87.11,87.11,87.11
CHFJPY,20040621,073200,87.11,87.11,87.11,87.11
CHFJPY,20040621,073300,87.12,87.14,87.12,87.14
CHFJPY,20040621,073400,87.13,87.13,87.13,87.13
CHFJPY,20040621,073500,87.14,87.14,87.13,87.13
CHFJPY,20040621,073600,87.14,87.15,87.14,87.15
CHFJPY,20040621,073700,87.16,87.16,87.13,87.13
CHFJPY,20040621,073800,87.14,87.14,87.13,87.14
CHFJPY,20040621,073900,87.14,87.14,87.14,87.14
CHFJPY,20040621,074000,87.15,87.16,87.15,87.15
CHFJPY,20040621,074100,87.16,87.16,87.15,87.15
CHFJPY,20040621,074200,87.16,87.16,87.11,87.11
CHFJPY,20040621,074300,87.10,87.10,87.10,87.10
CHFJPY,20040621,074400,87.09,87.09,87.09,87.09
CHFJPY,20040621,074500,87.10,87.10,87.10,87.10
CHFJPY,20040621,074600,87.10,87.10,87.10,87.10
CHFJPY,20040621,074700,87.10,87.10,87.09,87.09
CHFJPY,20040621,074800,87.08,87.09,87.08,87.09
CHFJPY,20040621,074900,87.09,87.09,87.09,87.09
CHFJPY,20040621,075000,87.11,87.13,87.11,87.12
CHFJPY,20040621,075100,87.11,87.12,87.09,87.09
CHFJPY,20040621,075200,87.08,87.08,87.08,87.08
CHFJPY,20040621,075300,87.09,87.09,87.08,87.08
CHFJPY,20040621,075400,87.09,87.11,87.09,87.11
CHFJPY,20040621,075500,87.10,87.11,87.09,87.09
CHFJPY,20040621,075600,87.10,87.11,87.10,87.11
CHFJPY,20040621,075700,87.10,87.10,87.10,87.10
CHFJPY,20040621,075800,87.11,87.11,87.10,87.10
CHFJPY,20040621,075900,87.11,87.11,87.09,87.09
CHFJPY,20040621,080000,87.10,87.11,87.10,87.11
CHFJPY,20040621,080100,87.10,87.10,87.08,87.08
CHFJPY,20040621,080200,87.07,87.07,87.06,87.06
CHFJPY,20040621,080300,87.07,87.08,87.06,87.06
CHFJPY,20040621,080400,87.05,87.05,87.05,87.05
CHFJPY,20040621,080500,87.05,87.07,87.05,87.06
CHFJPY,20040621,080600,87.05,87.08,87.05,87.08
CHFJPY,20040621,080700,87.09,87.11,87.08,87.08
CHFJPY,20040621,080800,87.08,87.08,87.07,87.08
CHFJPY,20040621,080900,87.07,87.08,87.06,87.06
CHFJPY,20040621,081000,87.07,87.08,87.07,87.07
CHFJPY,20040621,081100,87.07,87.08,87.07,87.07
CHFJPY,20040621,081200,87.06,87.08,87.06,87.08
CHFJPY,20040621,081300,87.07,87.07,87.06,87.06
CHFJPY,20040621,081400,87.07,87.07,87.05,87.05
CHFJPY,20040621,081500,87.06,87.06,87.06,87.06
CHFJPY,20040621,081600,87.07,87.08,87.07,87.08
CHFJPY,20040621,081700,87.09,87.09,87.07,87.07
CHFJPY,20040621,081800,87.08,87.08,87.06,87.07
CHFJPY,20040621,081900,87.06,87.07,87.06,87.07
CHFJPY,20040621,082000,87.06,87.06,87.05,87.06
CHFJPY,20040621,082100,87.05,87.06,87.05,87.06
CHFJPY,20040621,082200,87.07,87.11,87.07,87.11
CHFJPY,20040621,082300,87.12,87.16,87.12,87.16
CHFJPY,20040621,082400,87.17,87.19,87.16,87.19
CHFJPY,20040621,082500,87.18,87.18,87.17,87.17
CHFJPY,20040621,082600,87.18,87.19,87.18,87.19
CHFJPY,20040621,082700,87.18,87.18,87.16,87.16
CHFJPY,20040621,082800,87.17,87.17,87.15,87.15
CHFJPY,20040621,082900,87.15,87.15,87.14,87.14
CHFJPY,20040621,083000,87.13,87.14,87.13,87.14
CHFJPY,20040621,083100,87.13,87.13,87.13,87.13
CHFJPY,20040621,083200,87.12,87.13,87.11,87.11
CHFJPY,20040621,083300,87.10,87.10,87.07,87.07
CHFJPY,20040621,083400,87.08,87.08,87.06,87.06
CHFJPY,20040621,083500,87.07,87.08,87.07,87.08
CHFJPY,20040621,083600,87.09,87.10,87.09,87.10
CHFJPY,20040621,083700,87.09,87.10,87.08,87.08
CHFJPY,20040621,083800,87.07,87.07,87.05,87.05
CHFJPY,20040621,083900,87.06,87.06,87.02,87.02
CHFJPY,20040621,084000,87.03,87.03,87.01,87.01
CHFJPY,20040621,084100,87.00,87.04,87.00,87.04
CHFJPY,20040621,084200,87.05,87.06,87.05,87.06
CHFJPY,20040621,084300,87.05,87.06,87.05,87.05
CHFJPY,20040621,084400,87.04,87.06,87.04,87.06
CHFJPY,20040621,084500,87.07,87.08,87.07,87.08
CHFJPY,20040621,084600,87.07,87.07,87.07,87.07
CHFJPY,20040621,084700,87.08,87.08,87.07,87.07
CHFJPY,20040621,084800,87.08,87.08,87.07,87.07
CHFJPY,20040621,084900,87.08,87.09,87.08,87.09
CHFJPY,20040621,085000,87.08,87.11,87.08,87.11
CHFJPY,20040621,085100,87.10,87.10,87.10,87.10
CHFJPY,20040621,085200,87.10,87.12,87.10,87.12
CHFJPY,20040621,085300,87.11,87.11,87.10,87.11
CHFJPY,20040621,085400,87.10,87.12,87.10,87.12
CHFJPY,20040621,085500,87.11,87.11,87.09,87.11
CHFJPY,20040621,085600,87.10,87.11,87.09,87.09
CHFJPY,20040621,085700,87.08,87.08,87.06,87.07
CHFJPY,20040621,085800,87.08,87.09,87.08,87.08
CHFJPY,20040621,085900,87.08,87.10,87.08,87.10
CHFJPY,20040621,090000,87.09,87.11,87.09,87.10
CHFJPY,20040621,090100,87.11,87.11,87.08,87.08
CHFJPY,20040621,090200,87.07,87.08,87.06,87.06
CHFJPY,20040621,090300,87.05,87.05,87.04,87.05
CHFJPY,20040621,090400,87.05,87.05,87.04,87.04
CHFJPY,20040621,090500,87.05,87.06,87.04,87.04
CHFJPY,20040621,090600,87.05,87.05,87.02,87.03
CHFJPY,20040621,090700,87.04,87.06,87.04,87.06
CHFJPY,20040621,090800,87.05,87.05,87.03,87.03
CHFJPY,20040621,090900,87.04,87.04,87.02,87.03
CHFJPY,20040621,091000,87.04,87.04,87.03,87.03
CHFJPY,20040621,091100,87.04,87.05,87.04,87.05
CHFJPY,20040621,091200,87.06,87.06,87.06,87.06
CHFJPY,20040621,091300,87.07,87.07,87.06,87.07
CHFJPY,20040621,091400,87.08,87.08,87.07,87.08
CHFJPY,20040621,091500,87.08,87.08,87.06,87.06
CHFJPY,20040621,091600,87.05,87.05,87.04,87.04
CHFJPY,20040621,091700,87.05,87.08,87.05,87.07
CHFJPY,20040621,091800,87.08,87.09,87.07,87.08
CHFJPY,20040621,091900,87.07,87.08,87.07,87.08
CHFJPY,20040621,092000,87.07,87.07,87.05,87.06
CHFJPY,20040621,092100,87.06,87.06,87.06,87.06
CHFJPY,20040621,092200,87.07,87.09,87.06,87.09
CHFJPY,20040621,092300,87.08,87.09,87.08,87.09
CHFJPY,20040621,092400,87.08,87.09,87.08,87.08
CHFJPY,20040621,092500,87.09,87.09,87.09,87.09
CHFJPY,20040621,092600,87.10,87.11,87.10,87.11
CHFJPY,20040621,092700,87.11,87.12,87.11,87.12
CHFJPY,20040621,092800,87.12,87.12,87.11,87.11
CHFJPY,20040621,092900,87.11,87.11,87.10,87.10
CHFJPY,20040621,093000,87.11,87.12,87.11,87.11
CHFJPY,20040621,093100,87.10,87.11,87.10,87.11
CHFJPY,20040621,093200,87.10,87.10,87.10,87.10
CHFJPY,20040621,093300,87.11,87.11,87.11,87.11
CHFJPY,20040621,093400,87.11,87.13,87.11,87.13
CHFJPY,20040621,093500,87.14,87.15,87.14,87.14
CHFJPY,20040621,093600,87.15,87.15,87.14,87.14
CHFJPY,20040621,093700,87.15,87.16,87.14,87.14
CHFJPY,20040621,093800,87.15,87.16,87.14,87.16
CHFJPY,20040621,093900,87.17,87.17,87.16,87.16
CHFJPY,20040621,094000,87.17,87.17,87.17,87.17
CHFJPY,20040621,094100,87.17,87.17,87.16,87.16
CHFJPY,20040621,094200,87.15,87.16,87.15,87.16
CHFJPY,20040621,094300,87.17,87.17,87.17,87.17
CHFJPY,20040621,094400,87.18,87.19,87.18,87.18
CHFJPY,20040621,094500,87.18,87.19,87.18,87.19
CHFJPY,20040621,094600,87.20,87.20,87.19,87.19
CHFJPY,20040621,094700,87.20,87.20,87.19,87.19
CHFJPY,20040621,094800,87.18,87.18,87.17,87.17
CHFJPY,20040621,094900,87.17,87.18,87.16,87.18
CHFJPY,20040621,095000,87.17,87.19,87.17,87.19
CHFJPY,20040621,095100,87.18,87.20,87.18,87.18
CHFJPY,20040621,095200,87.17,87.17,87.14,87.14
CHFJPY,20040621,095300,87.15,87.15,87.13,87.13
CHFJPY,20040621,095400,87.12,87.14,87.12,87.12
CHFJPY,20040621,095500,87.12,87.13,87.12,87.12
CHFJPY,20040621,095600,87.13,87.14,87.12,87.13
CHFJPY,20040621,095700,87.14,87.15,87.14,87.15
CHFJPY,20040621,095800,87.14,87.17,87.14,87.17
CHFJPY,20040621,095900,87.16,87.18,87.16,87.17
CHFJPY,20040621,100000,87.18,87.18,87.17,87.17
CHFJPY,20040621,100100,87.16,87.17,87.16,87.16
CHFJPY,20040621,100200,87.17,87.18,87.17,87.17
CHFJPY,20040621,100300,87.16,87.16,87.15,87.16
CHFJPY,20040621,100400,87.15,87.16,87.14,87.14
CHFJPY,20040621,100500,87.13,87.13,87.13,87.13
CHFJPY,20040621,100600,87.12,87.13,87.11,87.11
CHFJPY,20040621,100700,87.10,87.11,87.09,87.09
CHFJPY,20040621,100800,87.10,87.10,87.09,87.09
CHFJPY,20040621,100900,87.10,87.10,87.09,87.09
CHFJPY,20040621,101000,87.08,87.10,87.08,87.09
CHFJPY,20040621,101100,87.10,87.11,87.10,87.10
CHFJPY,20040621,101200,87.09,87.09,87.08,87.08
CHFJPY,20040621,101300,87.07,87.08,87.07,87.08
CHFJPY,20040621,101400,87.08,87.09,87.08,87.08
CHFJPY,20040621,101500,87.07,87.08,87.07,87.07
CHFJPY,20040621,101600,87.08,87.08,87.06,87.07
CHFJPY,20040621,101700,87.06,87.07,87.06,87.06
CHFJPY,20040621,101800,87.07,87.07,87.06,87.06
CHFJPY,20040621,101900,87.05,87.06,87.05,87.06
CHFJPY,20040621,102000,87.07,87.08,87.06,87.06
CHFJPY,20040621,102100,87.07,87.07,87.06,87.07
CHFJPY,20040621,102200,87.06,87.08,87.06,87.08
CHFJPY,20040621,102300,87.07,87.07,87.06,87.06
CHFJPY,20040621,102400,87.06,87.06,87.06,87.06
CHFJPY,20040621,102500,87.05,87.05,87.03,87.03
CHFJPY,20040621,102600,87.04,87.06,87.04,87.06
CHFJPY,20040621,102700,87.07,87.08,87.07,87.07
CHFJPY,20040621,102800,87.08,87.08,87.08,87.08
CHFJPY,20040621,102900,87.07,87.07,87.07,87.07
CHFJPY,20040621,103000,87.07,87.07,87.06,87.06
CHFJPY,20040621,103100,87.05,87.05,87.04,87.04
CHFJPY,20040621,103200,87.05,87.05,87.03,87.03
CHFJPY,20040621,103300,87.04,87.06,87.03,87.05
CHFJPY,20040621,103400,87.04,87.04,87.02,87.02
CHFJPY,20040621,103500,87.03,87.03,87.02,87.02
CHFJPY,20040621,103600,87.01,87.02,87.01,87.01
CHFJPY,20040621,103700,87.02,87.02,87.00,87.01
CHFJPY,20040621,103800,87.00,87.01,87.00,87.00
CHFJPY,20040621,103900,87.01,87.02,87.00,87.01
CHFJPY,20040621,104000,87.02,87.03,87.02,87.02
CHFJPY,20040621,104100,87.01,87.01,86.99,86.99
CHFJPY,20040621,104200,86.98,86.99,86.94,86.95
CHFJPY,20040621,104300,86.94,86.94,86.91,86.92
CHFJPY,20040621,104400,86.93,86.94,86.93,86.94
CHFJPY,20040621,104500,86.95,86.96,86.95,86.95
CHFJPY,20040621,104600,86.96,86.97,86.96,86.96
CHFJPY,20040621,104700,86.95,86.95,86.94,86.95
CHFJPY,20040621,104800,86.94,86.94,86.91,86.92
CHFJPY,20040621,104900,86.93,86.94,86.93,86.93
CHFJPY,20040621,105000,86.92,86.94,86.92,86.94
CHFJPY,20040621,105100,86.93,86.93,86.91,86.91
CHFJPY,20040621,105200,86.90,86.91,86.90,86.91
CHFJPY,20040621,105300,86.92,86.92,86.91,86.92
CHFJPY,20040621,105400,86.91,86.92,86.91,86.91
CHFJPY,20040621,105500,86.92,86.92,86.92,86.92
CHFJPY,20040621,105600,86.93,86.94,86.92,86.94
CHFJPY,20040621,105700,86.93,86.93,86.91,86.91
CHFJPY,20040621,105800,86.90,86.90,86.87,86.87
CHFJPY,20040621,105900,86.88,86.88,86.84,86.84
CHFJPY,20040621,110000,86.83,86.84,86.83,86.84
CHFJPY,20040621,110100,86.85,86.85,86.84,86.84
CHFJPY,20040621,110200,86.83,86.84,86.83,86.83
CHFJPY,20040621,110300,86.84,86.84,86.83,86.84
CHFJPY,20040621,110400,86.83,86.83,86.82,86.82
CHFJPY,20040621,110500,86.83,86.84,86.82,86.83
CHFJPY,20040621,110600,86.82,86.83,86.82,86.83
CHFJPY,20040621,110700,86.82,86.83,86.81,86.82
CHFJPY,20040621,110800,86.83,86.84,86.82,86.83
CHFJPY,20040621,110900,86.84,86.86,86.84,86.84
CHFJPY,20040621,111000,86.83,86.84,86.83,86.84
CHFJPY,20040621,111100,86.84,86.84,86.82,86.83
CHFJPY,20040621,111200,86.82,86.82,86.81,86.81
CHFJPY,20040621,111300,86.80,86.80,86.80,86.80
CHFJPY,20040621,111400,86.79,86.80,86.78,86.80
CHFJPY,20040621,111500,86.79,86.79,86.75,86.75
CHFJPY,20040621,111600,86.75,86.75,86.74,86.75
CHFJPY,20040621,111700,86.74,86.75,86.74,86.74
CHFJPY,20040621,111800,86.74,86.74,86.74,86.74
CHFJPY,20040621,111900,86.73,86.74,86.73,86.74
CHFJPY,20040621,112000,86.75,86.75,86.73,86.74
CHFJPY,20040621,112100,86.75,86.75,86.73,86.75
CHFJPY,20040621,112200,86.76,86.77,86.76,86.76
CHFJPY,20040621,112300,86.75,86.77,86.75,86.76
CHFJPY,20040621,112400,86.77,86.78,86.76,86.77
CHFJPY,20040621,112500,86.78,86.79,86.77,86.79
CHFJPY,20040621,112600,86.78,86.78,86.78,86.78
CHFJPY,20040621,112700,86.79,86.79,86.78,86.78
CHFJPY,20040621,112800,86.78,86.80,86.77,86.80
CHFJPY,20040621,112900,86.81,86.83,86.80,86.82
CHFJPY,20040621,113000,86.81,86.83,86.81,86.83
CHFJPY,20040621,113100,86.82,86.82,86.81,86.81
CHFJPY,20040621,113200,86.82,86.82,86.80,86.82
CHFJPY,20040621,113300,86.83,86.83,86.82,86.82
CHFJPY,20040621,113400,86.83,86.83,86.82,86.82
CHFJPY,20040621,113500,86.81,86.81,86.80,86.80
CHFJPY,20040621,113600,86.79,86.80,86.79,86.79
CHFJPY,20040621,113700,86.78,86.79,86.78,86.78
CHFJPY,20040621,113800,86.78,86.78,86.75,86.75
CHFJPY,20040621,113900,86.76,86.79,86.76,86.79
CHFJPY,20040621,114000,86.78,86.79,86.78,86.79
CHFJPY,20040621,114100,86.79,86.79,86.79,86.79
CHFJPY,20040621,114200,86.78,86.81,86.78,86.81
CHFJPY,20040621,114300,86.80,86.81,86.80,86.81
CHFJPY,20040621,114400,86.80,86.80,86.80,86.80
CHFJPY,20040621,114500,86.80,86.82,86.80,86.82
CHFJPY,20040621,114600,86.81,86.83,86.81,86.83
CHFJPY,20040621,114700,86.83,86.83,86.83,86.83
CHFJPY,20040621,114800,86.84,86.84,86.83,86.84
CHFJPY,20040621,114900,86.85,86.86,86.85,86.85
CHFJPY,20040621,115000,86.84,86.86,86.84,86.86
CHFJPY,20040621,115100,86.85,86.86,86.85,86.86
CHFJPY,20040621,115200,86.85,86.89,86.85,86.88
CHFJPY,20040621,115300,86.89,86.90,86.89,86.90
CHFJPY,20040621,115400,86.89,86.90,86.89,86.90
CHFJPY,20040621,115500,86.90,86.90,86.90,86.90
CHFJPY,20040621,115600,86.89,86.90,86.88,86.88
CHFJPY,20040621,115700,86.89,86.90,86.89,86.90
CHFJPY,20040621,115800,86.89,86.89,86.89,86.89
CHFJPY,20040621,115900,86.88,86.88,86.87,86.87
CHFJPY,20040621,120000,86.88,86.88,86.86,86.86
CHFJPY,20040621,120100,86.87,86.87,86.86,86.86
CHFJPY,20040621,120200,86.87,86.89,86.87,86.87
CHFJPY,20040621,120300,86.88,86.89,86.88,86.88
CHFJPY,20040621,120400,86.87,86.88,86.87,86.88
CHFJPY,20040621,120500,86.89,86.90,86.89,86.89
CHFJPY,20040621,120600,86.90,86.91,86.90,86.91
CHFJPY,20040621,120700,86.90,86.91,86.90,86.91
CHFJPY,20040621,120800,86.91,86.91,86.91,86.91
CHFJPY,20040621,120900,86.92,86.92,86.89,86.89
CHFJPY,20040621,121000,86.90,86.92,86.90,86.92
CHFJPY,20040621,121100,86.93,86.95,86.93,86.94
CHFJPY,20040621,121200,86.95,86.96,86.94,86.94
CHFJPY,20040621,121300,86.95,86.97,86.95,86.97
CHFJPY,20040621,121400,86.98,86.98,86.95,86.95
CHFJPY,20040621,121500,86.96,86.97,86.96,86.96
CHFJPY,20040621,121600,86.96,86.96,86.95,86.95
CHFJPY,20040621,121700,86.96,86.97,86.96,86.97
CHFJPY,20040621,121800,86.98,86.98,86.97,86.98
CHFJPY,20040621,121900,86.99,86.99,86.98,86.99
CHFJPY,20040621,122000,86.99,86.99,86.97,86.97
CHFJPY,20040621,122100,86.98,86.98,86.97,86.98
CHFJPY,20040621,122200,86.97,86.97,86.97,86.97
CHFJPY,20040621,122300,86.98,86.98,86.97,86.97
CHFJPY,20040621,122400,86.97,86.97,86.97,86.97
CHFJPY,20040621,122500,86.96,86.97,86.96,86.97
CHFJPY,20040621,122600,86.96,86.97,86.96,86.97
CHFJPY,20040621,122700,86.96,86.96,86.94,86.95
CHFJPY,20040621,122800,86.94,86.94,86.93,86.94
CHFJPY,20040621,122900,86.95,86.95,86.94,86.94
CHFJPY,20040621,123000,86.95,86.96,86.94,86.94
CHFJPY,20040621,123100,86.93,86.93,86.91,86.91
CHFJPY,20040621,123200,86.90,86.92,86.90,86.92
CHFJPY,20040621,123300,86.91,86.91,86.90,86.90
CHFJPY,20040621,123400,86.89,86.92,86.89,86.92
CHFJPY,20040621,123500,86.91,86.91,86.90,86.91
CHFJPY,20040621,123600,86.90,86.91,86.90,86.90
CHFJPY,20040621,123700,86.90,86.90,86.89,86.89
CHFJPY,20040621,123800,86.88,86.89,86.87,86.87
CHFJPY,20040621,123900,86.88,86.88,86.87,86.88
CHFJPY,20040621,124000,86.87,86.89,86.87,86.89
CHFJPY,20040621,124100,86.90,86.91,86.89,86.90
CHFJPY,20040621,124200,86.91,86.92,86.90,86.91
CHFJPY,20040621,124300,86.92,86.92,86.89,86.89
CHFJPY,20040621,124400,86.88,86.88,86.86,86.88
CHFJPY,20040621,124500,86.87,86.87,86.86,86.87
CHFJPY,20040621,124600,86.88,86.88,86.87,86.87
CHFJPY,20040621,124700,86.88,86.88,86.86,86.87
CHFJPY,20040621,124800,86.86,86.87,86.86,86.87
CHFJPY,20040621,124900,86.86,86.86,86.86,86.86
CHFJPY,20040621,125000,86.86,86.89,86.86,86.89
CHFJPY,20040621,125100,86.88,86.89,86.88,86.88
CHFJPY,20040621,125200,86.87,86.87,86.83,86.83
CHFJPY,20040621,125300,86.82,86.83,86.82,86.82
CHFJPY,20040621,125400,86.81,86.81,86.81,86.81
CHFJPY,20040621,125500,86.81,86.81,86.80,86.81
CHFJPY,20040621,125600,86.80,86.80,86.79,86.80
CHFJPY,20040621,125700,86.79,86.79,86.78,86.79
CHFJPY,20040621,125800,86.80,86.80,86.79,86.80
CHFJPY,20040621,125900,86.79,86.80,86.79,86.80
CHFJPY,20040621,130000,86.81,86.83,86.80,86.81
CHFJPY,20040621,130100,86.82,86.83,86.81,86.82
CHFJPY,20040621,130200,86.81,86.82,86.81,86.82
CHFJPY,20040621,130300,86.81,86.81,86.80,86.81
CHFJPY,20040621,130400,86.81,86.81,86.80,86.81
CHFJPY,20040621,130500,86.80,86.81,86.80,86.81
CHFJPY,20040621,130600,86.80,86.80,86.78,86.80
CHFJPY,20040621,130700,86.81,86.81,86.80,86.81
CHFJPY,20040621,130800,86.80,86.81,86.80,86.81
CHFJPY,20040621,130900,86.82,86.82,86.81,86.81
CHFJPY,20040621,131000,86.81,86.81,86.80,86.80
CHFJPY,20040621,131100,86.81,86.81,86.81,86.81
CHFJPY,20040621,131200,86.81,86.81,86.80,86.81
CHFJPY,20040621,131300,86.81,86.81,86.81,86.81
CHFJPY,20040621,131400,86.82,86.82,86.81,86.82
CHFJPY,20040621,131500,86.81,86.82,86.81,86.82
CHFJPY,20040621,131600,86.81,86.82,86.81,86.82
CHFJPY,20040621,131700,86.83,86.83,86.83,86.83
CHFJPY,20040621,131800,86.84,86.84,86.83,86.84
CHFJPY,20040621,131900,86.83,86.84,86.83,86.84
CHFJPY,20040621,132000,86.85,86.85,86.83,86.83
CHFJPY,20040621,132100,86.84,86.86,86.84,86.86
CHFJPY,20040621,132200,86.85,86.85,86.85,86.85
CHFJPY,20040621,132300,86.84,86.84,86.83,86.84
CHFJPY,20040621,132400,86.85,86.85,86.83,86.83
CHFJPY,20040621,132500,86.84,86.84,86.84,86.84
CHFJPY,20040621,132600,86.85,86.86,86.85,86.85
CHFJPY,20040621,132700,86.84,86.85,86.84,86.84
CHFJPY,20040621,132800,86.85,86.85,86.84,86.85
CHFJPY,20040621,132900,86.84,86.85,86.83,86.83
CHFJPY,20040621,133000,86.84,86.84,86.83,86.84
CHFJPY,20040621,133100,86.85,86.85,86.81,86.81
CHFJPY,20040621,133200,86.81,86.81,86.81,86.81
CHFJPY,20040621,133300,86.82,86.85,86.82,86.85
CHFJPY,20040621,133400,86.84,86.84,86.83,86.83
CHFJPY,20040621,133500,86.84,86.85,86.84,86.85
CHFJPY,20040621,133600,86.84,86.84,86.82,86.82
CHFJPY,20040621,133700,86.83,86.87,86.82,86.87
CHFJPY,20040621,133800,86.88,86.88,86.86,86.86
CHFJPY,20040621,133900,86.87,86.89,86.86,86.87
CHFJPY,20040621,134000,86.88,86.88,86.87,86.88
CHFJPY,20040621,134100,86.89,86.89,86.86,86.86
CHFJPY,20040621,134200,86.86,86.87,86.86,86.87
CHFJPY,20040621,134300,86.88,86.94,86.88,86.94
CHFJPY,20040621,134400,86.95,86.96,86.94,86.95
CHFJPY,20040621,134500,86.98,87.00,86.98,87.00
CHFJPY,20040621,134600,86.99,87.00,86.97,87.00
CHFJPY,20040621,134700,86.99,86.99,86.94,86.94
CHFJPY,20040621,134800,86.93,86.95,86.93,86.95
CHFJPY,20040621,134900,86.94,86.95,86.94,86.94
CHFJPY,20040621,135000,86.95,86.97,86.94,86.96
CHFJPY,20040621,135100,86.97,86.98,86.96,86.96
CHFJPY,20040621,135200,86.97,86.98,86.97,86.98
CHFJPY,20040621,135300,86.97,87.00,86.96,87.00
CHFJPY,20040621,135400,87.01,87.03,87.01,87.02
CHFJPY,20040621,135500,87.03,87.03,87.02,87.03
CHFJPY,20040621,135600,87.02,87.03,87.02,87.02
CHFJPY,20040621,135700,87.03,87.03,87.02,87.03
CHFJPY,20040621,135800,87.02,87.03,87.01,87.01
CHFJPY,20040621,135900,87.00,87.01,87.00,87.00
CHFJPY,20040621,140000,87.01,87.01,87.00,87.01
CHFJPY,20040621,140100,87.00,87.01,87.00,87.01
CHFJPY,20040621,140200,87.02,87.02,87.01,87.01
CHFJPY,20040621,140300,87.00,87.02,87.00,87.02
CHFJPY,20040621,140400,87.01,87.02,87.01,87.01
CHFJPY,20040621,140500,87.02,87.04,87.02,87.03
CHFJPY,20040621,140600,87.03,87.03,87.01,87.01
CHFJPY,20040621,140700,87.02,87.02,86.99,86.99
CHFJPY,20040621,140800,86.98,86.98,86.97,86.97
CHFJPY,20040621,140900,86.96,86.96,86.93,86.94
CHFJPY,20040621,141000,86.95,86.96,86.92,86.92
CHFJPY,20040621,141100,86.93,86.94,86.93,86.94
CHFJPY,20040621,141200,86.93,86.95,86.93,86.94
CHFJPY,20040621,141300,86.95,86.99,86.95,86.99
CHFJPY,20040621,141400,86.98,86.99,86.95,86.95
CHFJPY,20040621,141500,86.94,86.96,86.94,86.94
CHFJPY,20040621,141600,86.95,86.96,86.95,86.95
CHFJPY,20040621,141700,86.96,86.96,86.96,86.96
CHFJPY,20040621,141800,86.96,86.96,86.95,86.95
CHFJPY,20040621,141900,86.96,86.96,86.94,86.95
CHFJPY,20040621,142000,86.96,86.96,86.93,86.93
CHFJPY,20040621,142100,86.92,86.93,86.90,86.90
CHFJPY,20040621,142200,86.91,86.91,86.88,86.88
CHFJPY,20040621,142300,86.87,86.89,86.87,86.89
CHFJPY,20040621,142400,86.89,86.89,86.89,86.89
CHFJPY,20040621,142500,86.90,86.91,86.90,86.91
CHFJPY,20040621,142600,86.90,86.91,86.88,86.88
CHFJPY,20040621,142700,86.87,86.89,86.87,86.89
CHFJPY,20040621,142800,86.88,86.89,86.87,86.87
CHFJPY,20040621,142900,86.88,86.88,86.87,86.87
CHFJPY,20040621,143000,86.87,86.87,86.87,86.87
CHFJPY,20040621,143100,86.86,86.87,86.86,86.87
CHFJPY,20040621,143200,86.88,86.88,86.87,86.87
CHFJPY,20040621,143300,86.86,86.88,86.86,86.88
CHFJPY,20040621,143400,86.89,86.89,86.88,86.89
CHFJPY,20040621,143500,86.88,86.89,86.88,86.89
CHFJPY,20040621,143600,86.88,86.89,86.88,86.89
CHFJPY,20040621,143700,86.90,86.90,86.89,86.89
CHFJPY,20040621,143800,86.90,86.91,86.90,86.91
CHFJPY,20040621,143900,86.92,86.95,86.92,86.95
CHFJPY,20040621,144000,86.96,86.97,86.96,86.96
CHFJPY,20040621,144100,86.95,86.96,86.94,86.94
CHFJPY,20040621,144200,86.95,86.95,86.94,86.94
CHFJPY,20040621,144300,86.94,86.94,86.93,86.94
CHFJPY,20040621,144400,86.95,86.95,86.93,86.94
CHFJPY,20040621,144500,86.95,86.96,86.95,86.95
CHFJPY,20040621,144600,86.96,86.97,86.96,86.96
CHFJPY,20040621,144700,86.95,86.95,86.94,86.94
CHFJPY,20040621,144800,86.95,86.95,86.92,86.92
CHFJPY,20040621,144900,86.91,86.92,86.91,86.91
CHFJPY,20040621,145000,86.91,86.92,86.91,86.92
CHFJPY,20040621,145100,86.92,86.92,86.91,86.91
CHFJPY,20040621,145200,86.92,86.92,86.91,86.91
CHFJPY,20040621,145300,86.92,86.96,86.92,86.95
CHFJPY,20040621,145400,86.96,86.96,86.95,86.96
CHFJPY,20040621,145500,86.95,86.95,86.95,86.95
CHFJPY,20040621,145600,86.95,86.95,86.94,86.94
CHFJPY,20040621,145700,86.95,86.95,86.95,86.95
CHFJPY,20040621,145800,86.94,86.95,86.94,86.95
CHFJPY,20040621,145900,86.94,86.94,86.94,86.94
CHFJPY,20040621,150000,86.95,86.95,86.94,86.94
CHFJPY,20040621,150100,86.95,86.95,86.94,86.94
CHFJPY,20040621,150200,86.94,86.94,86.94,86.94
CHFJPY,20040621,150300,86.95,86.95,86.93,86.94
CHFJPY,20040621,150400,86.93,86.93,86.92,86.92
CHFJPY,20040621,150500,86.93,86.94,86.93,86.93
CHFJPY,20040621,150600,86.93,86.93,86.93,86.93
CHFJPY,20040621,150700,86.92,86.93,86.92,86.92
CHFJPY,20040621,150800,86.91,86.91,86.89,86.89
CHFJPY,20040621,150900,86.90,86.93,86.89,86.93
CHFJPY,20040621,151000,86.94,86.94,86.92,86.94
CHFJPY,20040621,151100,86.95,86.95,86.93,86.93
CHFJPY,20040621,151200,86.94,86.94,86.90,86.91
CHFJPY,20040621,151300,86.92,86.93,86.91,86.92
CHFJPY,20040621,151400,86.91,86.92,86.91,86.91
CHFJPY,20040621,151500,86.92,86.92,86.89,86.89
CHFJPY,20040621,151600,86.90,86.90,86.90,86.90
CHFJPY,20040621,151700,86.91,86.92,86.91,86.91
CHFJPY,20040621,151800,86.92,86.93,86.92,86.92
CHFJPY,20040621,151900,86.93,86.94,86.92,86.93
CHFJPY,20040621,152000,86.92,86.93,86.92,86.92
CHFJPY,20040621,152100,86.92,86.92,86.91,86.91
CHFJPY,20040621,152200,86.92,86.92,86.91,86.91
CHFJPY,20040621,152300,86.90,86.90,86.90,86.90
CHFJPY,20040621,152400,86.90,86.90,86.90,86.90
CHFJPY,20040621,152500,86.90,86.91,86.89,86.91
CHFJPY,20040621,152600,86.90,86.91,86.90,86.90
CHFJPY,20040621,152700,86.91,86.93,86.91,86.92
CHFJPY,20040621,152800,86.93,86.97,86.92,86.97
CHFJPY,20040621,152900,86.96,86.99,86.96,86.99
CHFJPY,20040621,153000,86.98,86.98,86.97,86.97
CHFJPY,20040621,153100,86.98,86.99,86.98,86.99
CHFJPY,20040621,153200,86.98,86.99,86.97,86.99
CHFJPY,20040621,153300,86.98,86.98,86.97,86.97
CHFJPY,20040621,153400,86.96,86.97,86.95,86.95
CHFJPY,20040621,153500,86.94,86.94,86.92,86.92
CHFJPY,20040621,153600,86.91,86.91,86.89,86.89
CHFJPY,20040621,153700,86.90,86.92,86.90,86.90
CHFJPY,20040621,153800,86.89,86.92,86.88,86.92
CHFJPY,20040621,153900,86.91,86.92,86.91,86.91
CHFJPY,20040621,154000,86.90,86.91,86.89,86.89
CHFJPY,20040621,154100,86.88,86.89,86.88,86.88
CHFJPY,20040621,154200,86.89,86.89,86.88,86.89
CHFJPY,20040621,154300,86.88,86.89,86.88,86.89
CHFJPY,20040621,154400,86.90,86.91,86.89,86.90
CHFJPY,20040621,154500,86.89,86.89,86.89,86.89
CHFJPY,20040621,154600,86.89,86.91,86.89,86.91
CHFJPY,20040621,154700,86.90,86.90,86.89,86.89
CHFJPY,20040621,154800,86.88,86.94,86.88,86.94
CHFJPY,20040621,154900,86.93,86.93,86.91,86.92
CHFJPY,20040621,155000,86.91,86.92,86.91,86.91
CHFJPY,20040621,155100,86.90,86.90,86.88,86.89
CHFJPY,20040621,155200,86.90,86.91,86.89,86.89
CHFJPY,20040621,155300,86.88,86.88,86.86,86.88
CHFJPY,20040621,155400,86.87,86.87,86.86,86.87
CHFJPY,20040621,155500,86.86,86.87,86.85,86.85
CHFJPY,20040621,155600,86.84,86.84,86.82,86.83
CHFJPY,20040621,155700,86.84,86.84,86.82,86.82
CHFJPY,20040621,155800,86.81,86.81,86.79,86.79
CHFJPY,20040621,155900,86.80,86.80,86.77,86.77
CHFJPY,20040621,160000,86.76,86.77,86.75,86.75
CHFJPY,20040621,160100,86.76,86.78,86.75,86.78
CHFJPY,20040621,160200,86.77,86.79,86.77,86.79
CHFJPY,20040621,160300,86.78,86.78,86.76,86.76
CHFJPY,20040621,160400,86.75,86.76,86.75,86.75
CHFJPY,20040621,160500,86.74,86.75,86.74,86.74
CHFJPY,20040621,160600,86.75,86.79,86.74,86.79
CHFJPY,20040621,160700,86.80,86.83,86.80,86.82
CHFJPY,20040621,160800,86.81,86.81,86.80,86.81
CHFJPY,20040621,160900,86.80,86.82,86.80,86.81
CHFJPY,20040621,161000,86.82,86.83,86.82,86.83
CHFJPY,20040621,161100,86.84,86.86,86.84,86.86
CHFJPY,20040621,161200,86.85,86.85,86.84,86.85
CHFJPY,20040621,161300,86.84,86.84,86.82,86.83
CHFJPY,20040621,161400,86.82,86.82,86.81,86.81
CHFJPY,20040621,161500,86.82,86.82,86.81,86.82
CHFJPY,20040621,161600,86.83,86.83,86.81,86.81
CHFJPY,20040621,161700,86.82,86.82,86.81,86.81
CHFJPY,20040621,161800,86.80,86.81,86.80,86.81
CHFJPY,20040621,161900,86.82,86.82,86.77,86.77
CHFJPY,20040621,162000,86.78,86.78,86.77,86.77
CHFJPY,20040621,162100,86.78,86.78,86.78,86.78
CHFJPY,20040621,162200,86.78,86.79,86.78,86.79
CHFJPY,20040621,162300,86.78,86.79,86.77,86.77
CHFJPY,20040621,162400,86.78,86.80,86.78,86.79
CHFJPY,20040621,162500,86.80,86.83,86.80,86.82
CHFJPY,20040621,162600,86.83,86.83,86.81,86.81
CHFJPY,20040621,162700,86.82,86.82,86.81,86.82
CHFJPY,20040621,162800,86.83,86.83,86.82,86.82
CHFJPY,20040621,162900,86.81,86.85,86.81,86.85
CHFJPY,20040621,163000,86.86,86.89,86.86,86.87
CHFJPY,20040621,163100,86.88,86.93,86.88,86.93
CHFJPY,20040621,163200,86.92,86.93,86.91,86.92
CHFJPY,20040621,163300,86.93,86.95,86.93,86.95
CHFJPY,20040621,163400,86.94,86.94,86.93,86.94
CHFJPY,20040621,163500,86.95,86.96,86.95,86.96
CHFJPY,20040621,163600,86.95,86.96,86.94,86.94
CHFJPY,20040621,163700,86.95,86.95,86.93,86.94
CHFJPY,20040621,163800,86.93,86.93,86.93,86.93
CHFJPY,20040621,163900,86.92,86.92,86.91,86.91
CHFJPY,20040621,164000,86.92,86.94,86.92,86.93
CHFJPY,20040621,164100,86.94,86.94,86.90,86.91
CHFJPY,20040621,164200,86.90,86.90,86.89,86.90
CHFJPY,20040621,164300,86.89,86.91,86.89,86.90
CHFJPY,20040621,164400,86.91,86.91,86.90,86.91
CHFJPY,20040621,164500,86.90,86.91,86.90,86.90
CHFJPY,20040621,164600,86.89,86.89,86.88,86.88
CHFJPY,20040621,164700,86.87,86.88,86.87,86.88
CHFJPY,20040621,164800,86.88,86.88,86.87,86.87
CHFJPY,20040621,164900,86.88,86.88,86.87,86.88
CHFJPY,20040621,165000,86.89,86.89,86.89,86.89
CHFJPY,20040621,165100,86.90,86.91,86.89,86.90
CHFJPY,20040621,165200,86.91,86.91,86.89,86.91
CHFJPY,20040621,165300,86.90,86.91,86.90,86.91
CHFJPY,20040621,165400,86.90,86.90,86.89,86.89
CHFJPY,20040621,165500,86.90,86.92,86.90,86.92
CHFJPY,20040621,165600,86.91,86.92,86.91,86.92
CHFJPY,20040621,165700,86.91,86.93,86.91,86.92
CHFJPY,20040621,165800,86.91,86.91,86.90,86.90
CHFJPY,20040621,165900,86.89,86.90,86.89,86.89
CHFJPY,20040621,170000,86.90,86.94,86.90,86.94
CHFJPY,20040621,170100,86.95,86.96,86.94,86.96
CHFJPY,20040621,170200,86.95,86.95,86.93,86.94
CHFJPY,20040621,170300,86.95,86.95,86.94,86.95
CHFJPY,20040621,170400,86.94,86.95,86.94,86.95
CHFJPY,20040621,170500,86.96,86.97,86.96,86.97
CHFJPY,20040621,170600,86.98,86.98,86.97,86.97
CHFJPY,20040621,170700,86.96,86.97,86.95,86.96
CHFJPY,20040621,170800,86.95,86.95,86.95,86.95
CHFJPY,20040621,170900,86.95,86.96,86.95,86.95
CHFJPY,20040621,171000,86.96,86.96,86.94,86.95
CHFJPY,20040621,171100,86.96,86.96,86.95,86.96
CHFJPY,20040621,171200,86.95,86.95,86.94,86.94
CHFJPY,20040621,171300,86.95,86.95,86.94,86.95
CHFJPY,20040621,171400,86.94,86.94,86.94,86.94
CHFJPY,20040621,171500,86.94,86.96,86.94,86.95
CHFJPY,20040621,171600,86.96,86.97,86.96,86.96
CHFJPY,20040621,171700,86.95,86.95,86.94,86.94
CHFJPY,20040621,171800,86.94,86.94,86.93,86.94
CHFJPY,20040621,171900,86.93,86.94,86.93,86.94
CHFJPY,20040621,172000,86.94,86.94,86.93,86.93
CHFJPY,20040621,172100,86.93,86.93,86.93,86.93
CHFJPY,20040621,172200,86.92,86.94,86.92,86.94
CHFJPY,20040621,172300,86.93,86.94,86.93,86.93
CHFJPY,20040621,172400,86.94,86.94,86.91,86.91
CHFJPY,20040621,172500,86.92,86.92,86.91,86.92
CHFJPY,20040621,172600,86.91,86.92,86.91,86.92
CHFJPY,20040621,172700,86.91,86.91,86.90,86.90
CHFJPY,20040621,172800,86.91,86.91,86.88,86.88
CHFJPY,20040621,172900,86.89,86.90,86.89,86.89
CHFJPY,20040621,173000,86.88,86.89,86.88,86.89
CHFJPY,20040621,173100,86.88,86.89,86.88,86.88
CHFJPY,20040621,173200,86.87,86.89,86.87,86.89
CHFJPY,20040621,173300,86.88,86.94,86.88,86.94
CHFJPY,20040621,173400,86.95,86.95,86.94,86.95
CHFJPY,20040621,173500,86.94,86.94,86.93,86.93
CHFJPY,20040621,173600,86.92,86.92,86.92,86.92
CHFJPY,20040621,173700,86.92,86.92,86.92,86.92
CHFJPY,20040621,173800,86.91,86.93,86.91,86.92
CHFJPY,20040621,173900,86.93,86.94,86.93,86.93
CHFJPY,20040621,174000,86.94,86.94,86.92,86.92
CHFJPY,20040621,174100,86.93,86.94,86.93,86.93
CHFJPY,20040621,174200,86.92,86.94,86.92,86.94
CHFJPY,20040621,174300,86.93,86.94,86.93,86.94
CHFJPY,20040621,174400,86.93,86.93,86.92,86.92
CHFJPY,20040621,174500,86.91,86.92,86.91,86.92
CHFJPY,20040621,174600,86.93,86.94,86.92,86.92
CHFJPY,20040621,174700,86.93,86.94,86.93,86.94
CHFJPY,20040621,174800,86.94,86.94,86.94,86.94
CHFJPY,20040621,174900,86.95,86.99,86.95,86.99
CHFJPY,20040621,175000,86.98,87.02,86.98,87.02
CHFJPY,20040621,175100,87.01,87.05,87.01,87.05
CHFJPY,20040621,175200,87.06,87.07,87.05,87.06
CHFJPY,20040621,175300,87.05,87.06,87.05,87.06
CHFJPY,20040621,175400,87.05,87.06,87.04,87.04
CHFJPY,20040621,175500,87.03,87.04,87.02,87.02
CHFJPY,20040621,175600,87.03,87.03,87.01,87.02
CHFJPY,20040621,175700,87.03,87.03,87.02,87.03
CHFJPY,20040621,175800,87.04,87.06,87.04,87.06
CHFJPY,20040621,175900,87.07,87.08,87.07,87.08
CHFJPY,20040621,180000,87.07,87.07,87.06,87.06
CHFJPY,20040621,180100,87.05,87.06,87.05,87.06
CHFJPY,20040621,180200,87.06,87.06,87.05,87.05
CHFJPY,20040621,180300,87.06,87.06,87.05,87.06
CHFJPY,20040621,180400,87.07,87.07,87.05,87.06
CHFJPY,20040621,180500,87.05,87.05,87.04,87.05
CHFJPY,20040621,180600,87.06,87.07,87.05,87.07
CHFJPY,20040621,180700,87.06,87.08,87.06,87.08
CHFJPY,20040621,180800,87.07,87.08,87.07,87.08
CHFJPY,20040621,180900,87.09,87.09,87.08,87.08
CHFJPY,20040621,181000,87.08,87.08,87.08,87.08
CHFJPY,20040621,181100,87.07,87.08,87.06,87.08
CHFJPY,20040621,181200,87.09,87.09,87.07,87.08
CHFJPY,20040621,181300,87.07,87.08,87.07,87.08
CHFJPY,20040621,181400,87.08,87.08,87.06,87.06
CHFJPY,20040621,181500,87.05,87.05,87.03,87.03
CHFJPY,20040621,181600,87.04,87.04,87.03,87.04
CHFJPY,20040621,181700,87.03,87.05,87.03,87.04
CHFJPY,20040621,181800,87.03,87.05,87.03,87.05
CHFJPY,20040621,181900,87.04,87.07,87.04,87.06
CHFJPY,20040621,182000,87.07,87.08,87.07,87.08
CHFJPY,20040621,182100,87.07,87.09,87.07,87.09
CHFJPY,20040621,182200,87.10,87.12,87.10,87.12
CHFJPY,20040621,182300,87.14,87.14,87.13,87.14
CHFJPY,20040621,182400,87.15,87.15,87.14,87.14
CHFJPY,20040621,182500,87.13,87.14,87.13,87.14
CHFJPY,20040621,182600,87.13,87.13,87.12,87.12
CHFJPY,20040621,182700,87.11,87.11,87.11,87.11
CHFJPY,20040621,182800,87.12,87.13,87.12,87.13
CHFJPY,20040621,182900,87.14,87.16,87.14,87.15
CHFJPY,20040621,183000,87.16,87.16,87.14,87.14
CHFJPY,20040621,183100,87.13,87.13,87.11,87.12
CHFJPY,20040621,183200,87.10,87.10,87.09,87.09
CHFJPY,20040621,183300,87.08,87.09,87.08,87.09
CHFJPY,20040621,183400,87.09,87.09,87.08,87.08
CHFJPY,20040621,183500,87.08,87.08,87.08,87.08
CHFJPY,20040621,183600,87.09,87.09,87.07,87.08
CHFJPY,20040621,183700,87.07,87.07,87.06,87.06
CHFJPY,20040621,183800,87.06,87.06,87.05,87.05
CHFJPY,20040621,183900,87.04,87.05,87.04,87.05
CHFJPY,20040621,184000,87.04,87.06,87.04,87.06
CHFJPY,20040621,184100,87.05,87.06,87.05,87.06
CHFJPY,20040621,184200,87.06,87.08,87.06,87.08
CHFJPY,20040621,184300,87.08,87.08,87.08,87.08
CHFJPY,20040621,184400,87.07,87.09,87.07,87.09
CHFJPY,20040621,184500,87.09,87.09,87.09,87.09
CHFJPY,20040621,184600,87.08,87.08,87.06,87.06
CHFJPY,20040621,184700,87.07,87.07,87.06,87.07
CHFJPY,20040621,184800,87.08,87.08,87.07,87.07
CHFJPY,20040621,184900,87.08,87.08,87.08,87.08
CHFJPY,20040621,185000,87.08,87.11,87.08,87.11
CHFJPY,20040621,185100,87.10,87.11,87.10,87.11
CHFJPY,20040621,185200,87.12,87.13,87.12,87.13
CHFJPY,20040621,185300,87.14,87.16,87.14,87.14
CHFJPY,20040621,185400,87.13,87.13,87.12,87.13
CHFJPY,20040621,185500,87.12,87.12,87.10,87.11
CHFJPY,20040621,185600,87.12,87.14,87.12,87.14
CHFJPY,20040621,185700,87.14,87.14,87.13,87.13
CHFJPY,20040621,185800,87.14,87.14,87.13,87.14
CHFJPY,20040621,185900,87.15,87.15,87.09,87.11
CHFJPY,20040621,190000,87.12,87.12,87.12,87.12
CHFJPY,20040621,190100,87.12,87.12,87.11,87.12
CHFJPY,20040621,190200,87.11,87.12,87.10,87.11
CHFJPY,20040621,190300,87.10,87.11,87.09,87.09
CHFJPY,20040621,190400,87.10,87.14,87.10,87.14
CHFJPY,20040621,190500,87.14,87.14,87.14,87.14
CHFJPY,20040621,190600,87.13,87.14,87.13,87.14
CHFJPY,20040621,190700,87.13,87.14,87.13,87.13
CHFJPY,20040621,190800,87.12,87.12,87.11,87.11
CHFJPY,20040621,190900,87.12,87.13,87.12,87.12
CHFJPY,20040621,191000,87.11,87.13,87.11,87.13
CHFJPY,20040621,191100,87.14,87.14,87.13,87.13
CHFJPY,20040621,191200,87.13,87.14,87.13,87.14
CHFJPY,20040621,191300,87.13,87.14,87.13,87.14
CHFJPY,20040621,191400,87.14,87.14,87.14,87.14
CHFJPY,20040621,191500,87.13,87.14,87.13,87.13
CHFJPY,20040621,191600,87.12,87.12,87.12,87.12
CHFJPY,20040621,191700,87.11,87.11,87.10,87.11
CHFJPY,20040621,191800,87.10,87.12,87.10,87.12
CHFJPY,20040621,191900,87.11,87.11,87.11,87.11
CHFJPY,20040621,192000,87.10,87.11,87.10,87.11
CHFJPY,20040621,192100,87.11,87.11,87.11,87.11
CHFJPY,20040621,192200,87.11,87.12,87.11,87.11
CHFJPY,20040621,192300,87.12,87.13,87.12,87.13
CHFJPY,20040621,192400,87.12,87.12,87.12,87.12
CHFJPY,20040621,192500,87.12,87.13,87.12,87.12
CHFJPY,20040621,192600,87.12,87.13,87.12,87.13
CHFJPY,20040621,192700,87.14,87.14,87.13,87.13
CHFJPY,20040621,192800,87.14,87.14,87.13,87.13
CHFJPY,20040621,192900,87.12,87.14,87.12,87.14
CHFJPY,20040621,193000,87.13,87.13,87.12,87.12
CHFJPY,20040621,193100,87.13,87.14,87.13,87.14
CHFJPY,20040621,193200,87.14,87.14,87.14,87.14
CHFJPY,20040621,193300,87.14,87.14,87.14,87.14
CHFJPY,20040621,193400,87.14,87.14,87.13,87.13
CHFJPY,20040621,193500,87.14,87.14,87.13,87.14
CHFJPY,20040621,193600,87.13,87.14,87.13,87.14
CHFJPY,20040621,193700,87.14,87.14,87.14,87.14
CHFJPY,20040621,193800,87.15,87.16,87.15,87.16
CHFJPY,20040621,193900,87.15,87.16,87.15,87.15
CHFJPY,20040621,194000,87.14,87.15,87.14,87.14
CHFJPY,20040621,194100,87.15,87.16,87.15,87.16
CHFJPY,20040621,194200,87.16,87.17,87.16,87.17
CHFJPY,20040621,194300,87.16,87.17,87.16,87.17
CHFJPY,20040621,194400,87.16,87.17,87.16,87.17
CHFJPY,20040621,194500,87.16,87.16,87.15,87.16
CHFJPY,20040621,194600,87.17,87.17,87.16,87.16
CHFJPY,20040621,194700,87.16,87.16,87.16,87.16
CHFJPY,20040621,194800,87.15,87.16,87.15,87.16
CHFJPY,20040621,194900,87.15,87.16,87.15,87.16
CHFJPY,20040621,195000,87.16,87.16,87.16,87.16
CHFJPY,20040621,195100,87.15,87.17,87.15,87.17
CHFJPY,20040621,195200,87.16,87.17,87.16,87.17
CHFJPY,20040621,195300,87.17,87.17,87.16,87.17
CHFJPY,20040621,195400,87.16,87.17,87.16,87.16
CHFJPY,20040621,195500,87.17,87.19,87.17,87.19
CHFJPY,20040621,195600,87.18,87.19,87.18,87.18
CHFJPY,20040621,195700,87.17,87.19,87.17,87.17
CHFJPY,20040621,195800,87.17,87.17,87.17,87.17
CHFJPY,20040621,195900,87.18,87.18,87.18,87.18
CHFJPY,20040621,200000,87.18,87.18,87.18,87.18
CHFJPY,20040621,200100,87.18,87.19,87.17,87.19
CHFJPY,20040621,200200,87.18,87.19,87.18,87.19
CHFJPY,20040621,200300,87.18,87.19,87.18,87.18
CHFJPY,20040621,200400,87.18,87.18,87.18,87.18
CHFJPY,20040621,200500,87.19,87.19,87.17,87.17
CHFJPY,20040621,200600,87.18,87.18,87.17,87.17
CHFJPY,20040621,200700,87.17,87.17,87.16,87.16
CHFJPY,20040621,200800,87.16,87.17,87.16,87.17
CHFJPY,20040621,200900,87.16,87.17,87.16,87.17
CHFJPY,20040621,201000,87.16,87.16,87.15,87.16
CHFJPY,20040621,201100,87.15,87.15,87.15,87.15
CHFJPY,20040621,201200,87.15,87.16,87.15,87.16
CHFJPY,20040621,201300,87.17,87.17,87.16,87.16
CHFJPY,20040621,201400,87.17,87.19,87.17,87.18
CHFJPY,20040621,201500,87.18,87.19,87.17,87.19
CHFJPY,20040621,201600,87.20,87.20,87.19,87.19
CHFJPY,20040621,201700,87.20,87.21,87.19,87.21
CHFJPY,20040621,201800,87.22,87.22,87.21,87.22
CHFJPY,20040621,201900,87.23,87.24,87.23,87.23
CHFJPY,20040621,202000,87.24,87.24,87.24,87.24
CHFJPY,20040621,202100,87.24,87.24,87.24,87.24
CHFJPY,20040621,202200,87.24,87.24,87.23,87.24
CHFJPY,20040621,202300,87.24,87.24,87.23,87.24
CHFJPY,20040621,202400,87.23,87.25,87.23,87.24
CHFJPY,20040621,202500,87.23,87.24,87.23,87.24
CHFJPY,20040621,202600,87.25,87.25,87.24,87.24
CHFJPY,20040621,202700,87.23,87.24,87.22,87.24
CHFJPY,20040621,202800,87.23,87.24,87.23,87.23
CHFJPY,20040621,202900,87.23,87.23,87.23,87.23
CHFJPY,20040621,203000,87.24,87.25,87.24,87.25
CHFJPY,20040621,203100,87.24,87.25,87.24,87.25
CHFJPY,20040621,203200,87.24,87.25,87.24,87.25
CHFJPY,20040621,203300,87.24,87.25,87.24,87.24
CHFJPY,20040621,203400,87.23,87.24,87.23,87.23
CHFJPY,20040621,203500,87.24,87.24,87.23,87.24
CHFJPY,20040621,203600,87.25,87.25,87.24,87.25
CHFJPY,20040621,203700,87.24,87.24,87.24,87.24
CHFJPY,20040621,203800,87.25,87.26,87.24,87.24
CHFJPY,20040621,203900,87.23,87.25,87.23,87.25
CHFJPY,20040621,204000,87.25,87.25,87.25,87.25
CHFJPY,20040621,204100,87.26,87.26,87.25,87.25
CHFJPY,20040621,204200,87.26,87.26,87.25,87.25
CHFJPY,20040621,204300,87.26,87.26,87.24,87.24
CHFJPY,20040621,204400,87.24,87.24,87.24,87.24
CHFJPY,20040621,204500,87.25,87.25,87.25,87.25
CHFJPY,20040621,204600,87.26,87.28,87.26,87.28
CHFJPY,20040621,204700,87.27,87.28,87.27,87.28
CHFJPY,20040621,204800,87.29,87.29,87.28,87.28
CHFJPY,20040621,204900,87.27,87.27,87.26,87.27
CHFJPY,20040621,205000,87.26,87.27,87.26,87.27
CHFJPY,20040621,205100,87.26,87.26,87.26,87.26
CHFJPY,20040621,205200,87.26,87.26,87.25,87.25
CHFJPY,20040621,205300,87.26,87.27,87.26,87.26
CHFJPY,20040621,205400,87.27,87.28,87.27,87.28
CHFJPY,20040621,205500,87.29,87.30,87.27,87.27
CHFJPY,20040621,205600,87.28,87.28,87.27,87.27
CHFJPY,20040621,205700,87.26,87.28,87.26,87.28
CHFJPY,20040621,205800,87.29,87.29,87.28,87.29
CHFJPY,20040621,205900,87.28,87.28,87.27,87.28
CHFJPY,20040621,210000,87.27,87.27,87.26,87.26
CHFJPY,20040621,210100,87.27,87.27,87.25,87.25
CHFJPY,20040621,210200,87.24,87.25,87.24,87.25
CHFJPY,20040621,210300,87.25,87.25,87.25,87.25
CHFJPY,20040621,210400,87.26,87.26,87.25,87.25
CHFJPY,20040621,210500,87.25,87.25,87.25,87.25
CHFJPY,20040621,210600,87.26,87.26,87.25,87.25
CHFJPY,20040621,210700,87.25,87.25,87.25,87.25
CHFJPY,20040621,210800,87.26,87.26,87.26,87.26
CHFJPY,20040621,210900,87.26,87.26,87.25,87.25
CHFJPY,20040621,211000,87.24,87.25,87.24,87.25
CHFJPY,20040621,211100,87.25,87.25,87.25,87.25
CHFJPY,20040621,211200,87.25,87.26,87.25,87.26
CHFJPY,20040621,211300,87.26,87.26,87.26,87.26
CHFJPY,20040621,211400,87.25,87.26,87.25,87.26
CHFJPY,20040621,211500,87.26,87.26,87.26,87.26
CHFJPY,20040621,211600,87.27,87.28,87.27,87.27
CHFJPY,20040621,211700,87.26,87.26,87.26,87.26
CHFJPY,20040621,211800,87.27,87.27,87.27,87.27
CHFJPY,20040621,211900,87.27,87.27,87.27,87.27
CHFJPY,20040621,212000,87.27,87.27,87.27,87.27
CHFJPY,20040621,212100,87.27,87.28,87.26,87.27
CHFJPY,20040621,212200,87.28,87.28,87.27,87.28
CHFJPY,20040621,212300,87.29,87.30,87.29,87.29
CHFJPY,20040621,212400,87.28,87.29,87.28,87.28
CHFJPY,20040621,212500,87.29,87.30,87.29,87.30
CHFJPY,20040621,212600,87.31,87.31,87.31,87.31
CHFJPY,20040621,212700,87.31,87.33,87.31,87.32
CHFJPY,20040621,212800,87.33,87.33,87.33,87.33
CHFJPY,20040621,212900,87.33,87.33,87.33,87.33
CHFJPY,20040621,213000,87.33,87.33,87.32,87.33
CHFJPY,20040621,213100,87.32,87.32,87.32,87.32
CHFJPY,20040621,213200,87.33,87.34,87.33,87.33
CHFJPY,20040621,213300,87.34,87.34,87.33,87.33
CHFJPY,20040621,213400,87.32,87.32,87.31,87.31
CHFJPY,20040621,213500,87.31,87.31,87.31,87.31
CHFJPY,20040621,213600,87.31,87.31,87.31,87.31
CHFJPY,20040621,213700,87.31,87.31,87.31,87.31
CHFJPY,20040621,213800,87.31,87.31,87.30,87.30
CHFJPY,20040621,213900,87.31,87.31,87.29,87.29
CHFJPY,20040621,214000,87.30,87.30,87.29,87.30
CHFJPY,20040621,214100,87.29,87.29,87.28,87.29
CHFJPY,20040621,214200,87.30,87.31,87.30,87.31
CHFJPY,20040621,214300,87.31,87.31,87.31,87.31
CHFJPY,20040621,214400,87.30,87.30,87.30,87.30
CHFJPY,20040621,214500,87.30,87.30,87.29,87.29
CHFJPY,20040621,214600,87.29,87.29,87.28,87.28
CHFJPY,20040621,214700,87.29,87.29,87.28,87.28
CHFJPY,20040621,214800,87.28,87.28,87.28,87.28
CHFJPY,20040621,214900,87.29,87.29,87.28,87.28
CHFJPY,20040621,215000,87.28,87.28,87.26,87.26
CHFJPY,20040621,215100,87.27,87.27,87.27,87.27
CHFJPY,20040621,215200,87.27,87.27,87.27,87.27
CHFJPY,20040621,215300,87.28,87.28,87.27,87.27
CHFJPY,20040621,215400,87.28,87.28,87.28,87.28
CHFJPY,20040621,215500,87.28,87.29,87.28,87.29
CHFJPY,20040621,215600,87.28,87.29,87.28,87.29
CHFJPY,20040621,215700,87.29,87.30,87.29,87.30
CHFJPY,20040621,215800,87.31,87.31,87.31,87.31
CHFJPY,20040621,215900,87.30,87.31,87.30,87.30
CHFJPY,20040621,220000,87.31,87.31,87.30,87.31
CHFJPY,20040621,220100,87.30,87.31,87.30,87.30
CHFJPY,20040621,220200,87.29,87.29,87.29,87.29
CHFJPY,20040621,220300,87.29,87.30,87.29,87.30
CHFJPY,20040621,220400,87.29,87.30,87.29,87.30
CHFJPY,20040621,220500,87.31,87.31,87.31,87.31
CHFJPY,20040621,220600,87.31,87.31,87.30,87.31
CHFJPY,20040621,220700,87.31,87.31,87.31,87.31
CHFJPY,20040621,220800,87.30,87.31,87.30,87.31
CHFJPY,20040621,220900,87.31,87.31,87.31,87.31
CHFJPY,20040621,221000,87.31,87.31,87.31,87.31
CHFJPY,20040621,221100,87.31,87.31,87.31,87.31
CHFJPY,20040621,221200,87.32,87.32,87.32,87.32
CHFJPY,20040621,221300,87.31,87.32,87.31,87.32
CHFJPY,20040621,221400,87.33,87.33,87.32,87.32
CHFJPY,20040621,221500,87.33,87.33,87.33,87.33
CHFJPY,20040621,221600,87.33,87.33,87.33,87.33
CHFJPY,20040621,221700,87.33,87.33,87.33,87.33
CHFJPY,20040621,221800,87.33,87.34,87.33,87.33
CHFJPY,20040621,221900,87.33,87.33,87.33,87.33
CHFJPY,20040621,222000,87.33,87.33,87.32,87.32
CHFJPY,20040621,222100,87.32,87.32,87.32,87.32
CHFJPY,20040621,222200,87.33,87.34,87.33,87.34
CHFJPY,20040621,222300,87.33,87.33,87.33,87.33
CHFJPY,20040621,222400,87.33,87.34,87.33,87.34
CHFJPY,20040621,222500,87.34,87.34,87.34,87.34
CHFJPY,20040621,222600,87.34,87.35,87.34,87.35
CHFJPY,20040621,222700,87.35,87.35,87.35,87.35
CHFJPY,20040621,222800,87.36,87.36,87.35,87.35
CHFJPY,20040621,222900,87.36,87.37,87.36,87.37
CHFJPY,20040621,223000,87.38,87.39,87.37,87.38
CHFJPY,20040621,223100,87.39,87.39,87.39,87.39
CHFJPY,20040621,223200,87.39,87.40,87.39,87.40
CHFJPY,20040621,223300,87.40,87.40,87.40,87.40
CHFJPY,20040621,223400,87.39,87.39,87.39,87.39
CHFJPY,20040621,223500,87.39,87.39,87.39,87.39
CHFJPY,20040621,223600,87.38,87.39,87.38,87.39
CHFJPY,20040621,223700,87.39,87.39,87.39,87.39
CHFJPY,20040621,223800,87.38,87.38,87.38,87.38
CHFJPY,20040621,223900,87.38,87.39,87.38,87.39
CHFJPY,20040621,224000,87.39,87.39,87.39,87.39
CHFJPY,20040621,224100,87.38,87.39,87.38,87.39
CHFJPY,20040621,224200,87.39,87.39,87.39,87.39
CHFJPY,20040621,224300,87.38,87.38,87.38,87.38
CHFJPY,20040621,224400,87.39,87.39,87.39,87.39
CHFJPY,20040621,224500,87.39,87.39,87.39,87.39
CHFJPY,20040621,224600,87.39,87.39,87.39,87.39
CHFJPY,20040621,224700,87.39,87.40,87.39,87.40
CHFJPY,20040621,224800,87.39,87.40,87.39,87.39
CHFJPY,20040621,224900,87.40,87.40,87.39,87.39
CHFJPY,20040621,225000,87.40,87.40,87.39,87.40
CHFJPY,20040621,225100,87.39,87.39,87.39,87.39
CHFJPY,20040621,225200,87.40,87.40,87.39,87.40
CHFJPY,20040621,225300,87.40,87.40,87.40,87.40
CHFJPY,20040621,225400,87.39,87.39,87.39,87.39
CHFJPY,20040621,225500,87.38,87.39,87.38,87.39
CHFJPY,20040621,225600,87.38,87.38,87.38,87.38
CHFJPY,20040621,225700,87.38,87.38,87.38,87.38
CHFJPY,20040621,225800,87.38,87.39,87.38,87.39
CHFJPY,20040621,225900,87.39,87.39,87.39,87.39
CHFJPY,20040621,230000,87.38,87.39,87.38,87.39
CHFJPY,20040621,230100,87.38,87.39,87.38,87.39
CHFJPY,20040621,230200,87.38,87.39,87.38,87.39
CHFJPY,20040621,230300,87.39,87.39,87.38,87.39
CHFJPY,20040621,230400,87.39,87.39,87.39,87.39
CHFJPY,20040621,230500,87.39,87.39,87.39,87.39
CHFJPY,20040621,230600,87.39,87.39,87.39,87.39
CHFJPY,20040621,230700,87.39,87.40,87.39,87.40
CHFJPY,20040621,230800,87.39,87.39,87.39,87.39
CHFJPY,20040621,230900,87.40,87.40,87.40,87.40
CHFJPY,20040621,231000,87.40,87.40,87.39,87.40
CHFJPY,20040621,231100,87.40,87.40,87.40,87.40
CHFJPY,20040621,231200,87.39,87.39,87.39,87.39
CHFJPY,20040621,231300,87.38,87.38,87.38,87.38
CHFJPY,20040621,231400,87.38,87.39,87.38,87.39
CHFJPY,20040621,231500,87.38,87.38,87.38,87.38
CHFJPY,20040621,231600,87.38,87.39,87.38,87.39
CHFJPY,20040621,231700,87.38,87.39,87.38,87.39
CHFJPY,20040621,231800,87.39,87.39,87.38,87.39
CHFJPY,20040621,231900,87.38,87.38,87.38,87.38
CHFJPY,20040621,232000,87.39,87.39,87.39,87.39
CHFJPY,20040621,232100,87.39,87.39,87.39,87.39
CHFJPY,20040621,232200,87.39,87.39,87.38,87.39
CHFJPY,20040621,232300,87.39,87.39,87.39,87.39
CHFJPY,20040621,232400,87.39,87.39,87.39,87.39
CHFJPY,20040621,232500,87.39,87.39,87.39,87.39
CHFJPY,20040621,232600,87.39,87.39,87.39,87.39
CHFJPY,20040621,232700,87.39,87.39,87.39,87.39
CHFJPY,20040621,232800,87.39,87.39,87.39,87.39
CHFJPY,20040621,232900,87.40,87.40,87.40,87.40
CHFJPY,20040621,233000,87.39,87.41,87.39,87.41
CHFJPY,20040621,233100,87.41,87.41,87.41,87.41
CHFJPY,20040621,233200,87.41,87.41,87.40,87.40
CHFJPY,20040621,233300,87.40,87.40,87.40,87.40
CHFJPY,20040621,233400,87.39,87.40,87.39,87.40
CHFJPY,20040621,233500,87.40,87.40,87.40,87.40
CHFJPY,20040621,233600,87.39,87.40,87.39,87.40
CHFJPY,20040621,233700,87.39,87.39,87.39,87.39
CHFJPY,20040621,233800,87.38,87.38,87.36,87.36
CHFJPY,20040621,233900,87.36,87.36,87.36,87.36
CHFJPY,20040621,234000,87.35,87.35,87.35,87.35
CHFJPY,20040621,234100,87.36,87.36,87.36,87.36
CHFJPY,20040621,234200,87.36,87.36,87.35,87.36
CHFJPY,20040621,234300,87.36,87.36,87.36,87.36
CHFJPY,20040621,234400,87.36,87.36,87.36,87.36
CHFJPY,20040621,234500,87.36,87.36,87.36,87.36
CHFJPY,20040621,234600,87.36,87.36,87.36,87.36
CHFJPY,20040621,234700,87.35,87.36,87.35,87.36
CHFJPY,20040621,234800,87.36,87.36,87.36,87.36
CHFJPY,20040621,234900,87.36,87.36,87.35,87.35
CHFJPY,20040621,235000,87.36,87.36,87.36,87.36
CHFJPY,20040621,235100,87.36,87.36,87.36,87.36
CHFJPY,20040621,235200,87.36,87.37,87.36,87.36
CHFJPY,20040621,235300,87.37,87.37,87.37,87.37
CHFJPY,20040621,235400,87.37,87.37,87.37,87.37
CHFJPY,20040621,235500,87.37,87.37,87.37,87.37
CHFJPY,20040621,235600,87.38,87.39,87.38,87.38
CHFJPY,20040621,235700,87.39,87.39,87.38,87.38
CHFJPY,20040621,235800,87.39,87.39,87.39,87.39
CHFJPY,20040621,235900,87.39,87.39,87.38,87.38
CHFJPY,20040622,000000,87.39,87.39,87.39,87.39
USDCAD,20040621,000100,1.3627,1.3627,1.3622,1.3622
USDCAD,20040621,000200,1.3620,1.3620,1.3619,1.3619
USDCAD,20040621,000300,1.3618,1.3619,1.3614,1.3615
USDCAD,20040621,000400,1.3614,1.3614,1.3605,1.3605
USDCAD,20040621,000500,1.3606,1.3610,1.3606,1.3608
USDCAD,20040621,000600,1.3609,1.3611,1.3609,1.3611
USDCAD,20040621,000700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,000800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,000900,1.3612,1.3612,1.3610,1.3610
USDCAD,20040621,001000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040621,001100,1.3611,1.3611,1.3610,1.3610
USDCAD,20040621,001200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040621,001300,1.3610,1.3611,1.3610,1.3611
USDCAD,20040621,001400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040621,001500,1.3609,1.3609,1.3608,1.3608
USDCAD,20040621,001600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,001700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,001800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,001900,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,002700,1.3606,1.3606,1.3605,1.3605
USDCAD,20040621,002800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,002900,1.3603,1.3605,1.3602,1.3605
USDCAD,20040621,003000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040621,003100,1.3606,1.3607,1.3605,1.3605
USDCAD,20040621,003200,1.3605,1.3606,1.3605,1.3606
USDCAD,20040621,003300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040621,003400,1.3606,1.3606,1.3605,1.3605
USDCAD,20040621,003500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040621,003600,1.3607,1.3608,1.3607,1.3608
USDCAD,20040621,003700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,003800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,003900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,004000,1.3605,1.3605,1.3604,1.3604
USDCAD,20040621,004100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,004200,1.3603,1.3605,1.3603,1.3605
USDCAD,20040621,004300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040621,004400,1.3601,1.3602,1.3601,1.3602
USDCAD,20040621,004500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040621,004600,1.3602,1.3604,1.3602,1.3604
USDCAD,20040621,004700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,004800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,004900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,005000,1.3604,1.3606,1.3604,1.3606
USDCAD,20040621,005100,1.3606,1.3606,1.3603,1.3603
USDCAD,20040621,005200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040621,005300,1.3602,1.3603,1.3601,1.3603
USDCAD,20040621,005400,1.3602,1.3602,1.3601,1.3601
USDCAD,20040621,005500,1.3602,1.3603,1.3602,1.3603
USDCAD,20040621,005600,1.3602,1.3604,1.3602,1.3604
USDCAD,20040621,005700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,005800,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,005900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,010000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,010100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,010200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,010300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,010400,1.3604,1.3604,1.3603,1.3603
USDCAD,20040621,010500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040621,010600,1.3603,1.3604,1.3603,1.3604
USDCAD,20040621,010700,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,010800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,010900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,011000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,011100,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,011200,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,011300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,011400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,011500,1.3604,1.3605,1.3604,1.3605
USDCAD,20040621,011600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040621,011700,1.3604,1.3605,1.3604,1.3605
USDCAD,20040621,011800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,011900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,012000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,012100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,012200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040621,012300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040621,012400,1.3607,1.3608,1.3607,1.3608
USDCAD,20040621,012500,1.3608,1.3609,1.3608,1.3609
USDCAD,20040621,012600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,012700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,012800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,012900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,013000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,013900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014500,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,014900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,015000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,015100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,015200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015600,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,015900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,020000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,020100,1.3609,1.3611,1.3609,1.3611
USDCAD,20040621,020200,1.3612,1.3612,1.3611,1.3612
USDCAD,20040621,020300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040621,020400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,020500,1.3611,1.3612,1.3611,1.3611
USDCAD,20040621,020600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,020700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,020800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,020900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,021000,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,021100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,021200,1.3610,1.3610,1.3610,1.3610
USDCAD,20040621,021300,1.3610,1.3610,1.3609,1.3609
USDCAD,20040621,021400,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,021500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,021600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040621,021700,1.3608,1.3609,1.3608,1.3609
USDCAD,20040621,021800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,021900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,022000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040621,022100,1.3609,1.3610,1.3609,1.3609
USDCAD,20040621,022200,1.3610,1.3611,1.3610,1.3611
USDCAD,20040621,022300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,022400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,022500,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,022600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,022700,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,022800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,022900,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,023900,1.3613,1.3613,1.3612,1.3612
USDCAD,20040621,024000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040621,024100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,024200,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,024300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,024400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,024500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,024600,1.3611,1.3611,1.3611,1.3611
USDCAD,20040621,024700,1.3611,1.3612,1.3611,1.3612
USDCAD,20040621,024800,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,024900,1.3613,1.3614,1.3613,1.3614
USDCAD,20040621,025000,1.3614,1.3614,1.3614,1.3614
USDCAD,20040621,025100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040621,025200,1.3614,1.3616,1.3614,1.3616
USDCAD,20040621,025300,1.3617,1.3619,1.3617,1.3619
USDCAD,20040621,025400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,025500,1.3619,1.3619,1.3617,1.3617
USDCAD,20040621,025600,1.3616,1.3616,1.3615,1.3615
USDCAD,20040621,025700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,025800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,025900,1.3615,1.3615,1.3614,1.3614
USDCAD,20040621,030000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,030100,1.3615,1.3616,1.3615,1.3616
USDCAD,20040621,030200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,030300,1.3616,1.3619,1.3616,1.3619
USDCAD,20040621,030400,1.3620,1.3620,1.3619,1.3620
USDCAD,20040621,030500,1.3621,1.3622,1.3621,1.3622
USDCAD,20040621,030600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,030700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,030800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,030900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,031000,1.3621,1.3621,1.3619,1.3619
USDCAD,20040621,031100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,031200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,031300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,031400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,031500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,031600,1.3620,1.3620,1.3618,1.3618
USDCAD,20040621,031700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,031800,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,031900,1.3617,1.3617,1.3616,1.3616
USDCAD,20040621,032000,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,032100,1.3616,1.3617,1.3616,1.3617
USDCAD,20040621,032200,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,032300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,032400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,032500,1.3617,1.3617,1.3616,1.3616
USDCAD,20040621,032600,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,032700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,032800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,032900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,033000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,033100,1.3615,1.3616,1.3615,1.3616
USDCAD,20040621,033200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,033300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,033400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,033500,1.3616,1.3616,1.3615,1.3615
USDCAD,20040621,033600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,033700,1.3615,1.3616,1.3615,1.3616
USDCAD,20040621,033800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,033900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034000,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034500,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,034600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,034700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,034800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,034900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,035900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,040000,1.3616,1.3618,1.3616,1.3617
USDCAD,20040621,040100,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,040200,1.3616,1.3616,1.3615,1.3615
USDCAD,20040621,040300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,040400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,040500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,040600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,040700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,040800,1.3616,1.3617,1.3616,1.3617
USDCAD,20040621,040900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,041000,1.3619,1.3619,1.3618,1.3618
USDCAD,20040621,041100,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,041200,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,041300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,041400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,041500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,041600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,041700,1.3619,1.3619,1.3618,1.3618
USDCAD,20040621,041800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,041900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,042000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,042100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,042200,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,042300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,042400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,042500,1.3619,1.3619,1.3619,1.3619
USDCAD,20040621,042600,1.3619,1.3619,1.3618,1.3618
USDCAD,20040621,042700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,042800,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,042900,1.3617,1.3617,1.3617,1.3617
USDCAD,20040621,043000,1.3618,1.3619,1.3618,1.3619
USDCAD,20040621,043100,1.3618,1.3620,1.3618,1.3620
USDCAD,20040621,043200,1.3619,1.3620,1.3619,1.3620
USDCAD,20040621,043300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,043400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,043500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,043600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,043700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,043800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,043900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044600,1.3620,1.3620,1.3619,1.3620
USDCAD,20040621,044700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,044800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040621,044900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,045000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,045100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,045200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,045300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,045400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,045500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,045600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,045700,1.3623,1.3627,1.3623,1.3627
USDCAD,20040621,045800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,045900,1.3627,1.3627,1.3626,1.3626
USDCAD,20040621,050000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,050100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,050200,1.3625,1.3626,1.3625,1.3626
USDCAD,20040621,050300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,050400,1.3627,1.3628,1.3627,1.3628
USDCAD,20040621,050500,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,050600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,050700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,050800,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,050900,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051100,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051300,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051500,1.3629,1.3629,1.3628,1.3629
USDCAD,20040621,051600,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,051700,1.3629,1.3629,1.3628,1.3628
USDCAD,20040621,051800,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,051900,1.3628,1.3629,1.3628,1.3629
USDCAD,20040621,052000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,052100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,052200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,052300,1.3628,1.3628,1.3627,1.3627
USDCAD,20040621,052400,1.3627,1.3628,1.3627,1.3628
USDCAD,20040621,052500,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,052600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,052700,1.3627,1.3630,1.3627,1.3630
USDCAD,20040621,052800,1.3629,1.3633,1.3629,1.3633
USDCAD,20040621,052900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,053000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,053100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,053200,1.3633,1.3633,1.3632,1.3632
USDCAD,20040621,053300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,053400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,053500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,053600,1.3632,1.3632,1.3630,1.3630
USDCAD,20040621,053700,1.3630,1.3630,1.3629,1.3629
USDCAD,20040621,053800,1.3621,1.3624,1.3621,1.3624
USDCAD,20040621,053900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,054000,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,054100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,054200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,054300,1.3626,1.3626,1.3625,1.3625
USDCAD,20040621,054400,1.3625,1.3627,1.3625,1.3627
USDCAD,20040621,054500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,054600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,054700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,054800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,054900,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,055000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,055100,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,055200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,055300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,055400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,055500,1.3628,1.3628,1.3627,1.3627
USDCAD,20040621,055600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,055700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,055800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,055900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,060000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,060100,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,060200,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,060300,1.3629,1.3629,1.3625,1.3625
USDCAD,20040621,060400,1.3625,1.3625,1.3625,1.3625
USDCAD,20040621,060500,1.3625,1.3625,1.3625,1.3625
USDCAD,20040621,060600,1.3625,1.3625,1.3625,1.3625
USDCAD,20040621,060700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040621,060800,1.3625,1.3625,1.3625,1.3625
USDCAD,20040621,060900,1.3624,1.3624,1.3622,1.3622
USDCAD,20040621,061000,1.3623,1.3624,1.3623,1.3624
USDCAD,20040621,061100,1.3623,1.3623,1.3622,1.3622
USDCAD,20040621,061200,1.3622,1.3625,1.3622,1.3624
USDCAD,20040621,061300,1.3622,1.3623,1.3622,1.3623
USDCAD,20040621,061400,1.3625,1.3625,1.3624,1.3624
USDCAD,20040621,061500,1.3623,1.3625,1.3622,1.3625
USDCAD,20040621,061600,1.3626,1.3626,1.3624,1.3625
USDCAD,20040621,061700,1.3624,1.3624,1.3623,1.3623
USDCAD,20040621,061800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,061900,1.3622,1.3624,1.3622,1.3624
USDCAD,20040621,062000,1.3623,1.3626,1.3623,1.3626
USDCAD,20040621,062100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062300,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,062900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,063000,1.3626,1.3627,1.3626,1.3627
USDCAD,20040621,063100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,063200,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,063300,1.3625,1.3625,1.3624,1.3624
USDCAD,20040621,063400,1.3624,1.3624,1.3623,1.3623
USDCAD,20040621,063500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,063600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,063700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,063800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,063900,1.3622,1.3623,1.3622,1.3623
USDCAD,20040621,064000,1.3621,1.3622,1.3621,1.3622
USDCAD,20040621,064100,1.3622,1.3623,1.3621,1.3621
USDCAD,20040621,064200,1.3622,1.3622,1.3620,1.3620
USDCAD,20040621,064300,1.3619,1.3621,1.3618,1.3620
USDCAD,20040621,064400,1.3621,1.3622,1.3621,1.3621
USDCAD,20040621,064500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,064600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,064700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,064800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,064900,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065400,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065500,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040621,065900,1.3623,1.3623,1.3622,1.3622
USDCAD,20040621,070000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,070100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,070200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,070300,1.3623,1.3625,1.3623,1.3625
USDCAD,20040621,070400,1.3625,1.3626,1.3625,1.3626
USDCAD,20040621,070500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,070600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,070700,1.3625,1.3625,1.3625,1.3625
USDCAD,20040621,070800,1.3625,1.3626,1.3625,1.3626
USDCAD,20040621,070900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,071000,1.3626,1.3626,1.3625,1.3625
USDCAD,20040621,071100,1.3626,1.3626,1.3625,1.3625
USDCAD,20040621,071200,1.3626,1.3627,1.3626,1.3627
USDCAD,20040621,071300,1.3627,1.3628,1.3627,1.3628
USDCAD,20040621,071400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,071500,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,071600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,071700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,071900,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,072000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,072100,1.3628,1.3628,1.3627,1.3627
USDCAD,20040621,072200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,072300,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,072400,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,072500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,072600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,072700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,072800,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,072900,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073100,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073300,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073400,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073500,1.3628,1.3628,1.3627,1.3627
USDCAD,20040621,073600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073800,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,073900,1.3627,1.3628,1.3627,1.3628
USDCAD,20040621,074000,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,074100,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,074200,1.3628,1.3628,1.3628,1.3628
USDCAD,20040621,074300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,074400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,074500,1.3630,1.3630,1.3629,1.3630
USDCAD,20040621,074600,1.3631,1.3631,1.3631,1.3631
USDCAD,20040621,074700,1.3631,1.3632,1.3631,1.3632
USDCAD,20040621,074800,1.3631,1.3632,1.3631,1.3632
USDCAD,20040621,074900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,075000,1.3634,1.3634,1.3633,1.3633
USDCAD,20040621,075100,1.3633,1.3634,1.3633,1.3634
USDCAD,20040621,075200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,075300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,075400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,075500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,075600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,075700,1.3632,1.3632,1.3629,1.3630
USDCAD,20040621,075800,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,075900,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,080100,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,080200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,080300,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,080400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,080500,1.3630,1.3633,1.3630,1.3633
USDCAD,20040621,080600,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,080700,1.3632,1.3632,1.3631,1.3631
USDCAD,20040621,080800,1.3632,1.3632,1.3631,1.3632
USDCAD,20040621,080900,1.3633,1.3634,1.3633,1.3634
USDCAD,20040621,081000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,081100,1.3634,1.3634,1.3633,1.3633
USDCAD,20040621,081200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,081300,1.3631,1.3632,1.3631,1.3632
USDCAD,20040621,081400,1.3632,1.3633,1.3631,1.3632
USDCAD,20040621,081500,1.3631,1.3631,1.3631,1.3631
USDCAD,20040621,081600,1.3631,1.3631,1.3631,1.3631
USDCAD,20040621,081700,1.3631,1.3631,1.3630,1.3630
USDCAD,20040621,081800,1.3631,1.3631,1.3631,1.3631
USDCAD,20040621,081900,1.3631,1.3631,1.3631,1.3631
USDCAD,20040621,082000,1.3632,1.3632,1.3631,1.3631
USDCAD,20040621,082100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,082200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,082300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,082400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,082500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,082600,1.3632,1.3634,1.3632,1.3634
USDCAD,20040621,082700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,082800,1.3633,1.3633,1.3632,1.3632
USDCAD,20040621,082900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,083000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,083100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,083200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,083300,1.3633,1.3634,1.3633,1.3634
USDCAD,20040621,083400,1.3634,1.3634,1.3633,1.3633
USDCAD,20040621,083500,1.3632,1.3634,1.3632,1.3634
USDCAD,20040621,083600,1.3633,1.3635,1.3633,1.3634
USDCAD,20040621,083700,1.3634,1.3634,1.3633,1.3633
USDCAD,20040621,083800,1.3632,1.3633,1.3631,1.3631
USDCAD,20040621,083900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,084000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,084100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,084200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,084300,1.3634,1.3634,1.3633,1.3633
USDCAD,20040621,084400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,084500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,084600,1.3633,1.3634,1.3632,1.3633
USDCAD,20040621,084700,1.3634,1.3634,1.3632,1.3632
USDCAD,20040621,084800,1.3630,1.3632,1.3630,1.3632
USDCAD,20040621,084900,1.3632,1.3632,1.3631,1.3631
USDCAD,20040621,085000,1.3630,1.3631,1.3630,1.3631
USDCAD,20040621,085100,1.3630,1.3631,1.3630,1.3630
USDCAD,20040621,085200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,085300,1.3631,1.3631,1.3630,1.3630
USDCAD,20040621,085400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,085500,1.3629,1.3629,1.3627,1.3628
USDCAD,20040621,085600,1.3627,1.3628,1.3624,1.3624
USDCAD,20040621,085700,1.3625,1.3626,1.3625,1.3626
USDCAD,20040621,085800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,085900,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,090000,1.3627,1.3629,1.3627,1.3627
USDCAD,20040621,090100,1.3628,1.3629,1.3628,1.3629
USDCAD,20040621,090200,1.3629,1.3632,1.3628,1.3632
USDCAD,20040621,090300,1.3630,1.3631,1.3630,1.3631
USDCAD,20040621,090400,1.3631,1.3631,1.3629,1.3629
USDCAD,20040621,090500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,090600,1.3628,1.3628,1.3627,1.3627
USDCAD,20040621,090700,1.3625,1.3626,1.3621,1.3626
USDCAD,20040621,090800,1.3625,1.3626,1.3625,1.3626
USDCAD,20040621,090900,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,091000,1.3626,1.3626,1.3624,1.3625
USDCAD,20040621,091100,1.3624,1.3626,1.3624,1.3625
USDCAD,20040621,091200,1.3624,1.3625,1.3623,1.3625
USDCAD,20040621,091300,1.3624,1.3626,1.3623,1.3623
USDCAD,20040621,091400,1.3625,1.3626,1.3622,1.3622
USDCAD,20040621,091500,1.3620,1.3622,1.3620,1.3620
USDCAD,20040621,091600,1.3619,1.3620,1.3615,1.3615
USDCAD,20040621,091700,1.3615,1.3616,1.3614,1.3616
USDCAD,20040621,091800,1.3615,1.3617,1.3615,1.3615
USDCAD,20040621,091900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,092000,1.3616,1.3616,1.3614,1.3614
USDCAD,20040621,092100,1.3615,1.3616,1.3615,1.3616
USDCAD,20040621,092200,1.3616,1.3616,1.3616,1.3616
USDCAD,20040621,092300,1.3615,1.3615,1.3614,1.3615
USDCAD,20040621,092400,1.3617,1.3620,1.3617,1.3618
USDCAD,20040621,092500,1.3617,1.3617,1.3616,1.3616
USDCAD,20040621,092600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,092700,1.3615,1.3615,1.3615,1.3615
USDCAD,20040621,092800,1.3615,1.3617,1.3615,1.3617
USDCAD,20040621,092900,1.3618,1.3620,1.3618,1.3619
USDCAD,20040621,093000,1.3618,1.3618,1.3618,1.3618
USDCAD,20040621,093100,1.3619,1.3621,1.3618,1.3621
USDCAD,20040621,093200,1.3622,1.3622,1.3621,1.3621
USDCAD,20040621,093300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,093400,1.3622,1.3622,1.3620,1.3620
USDCAD,20040621,093500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,093600,1.3620,1.3620,1.3618,1.3618
USDCAD,20040621,093700,1.3617,1.3617,1.3615,1.3615
USDCAD,20040621,093800,1.3616,1.3620,1.3616,1.3620
USDCAD,20040621,093900,1.3621,1.3621,1.3620,1.3620
USDCAD,20040621,094000,1.3619,1.3620,1.3619,1.3620
USDCAD,20040621,094100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040621,094200,1.3621,1.3621,1.3620,1.3620
USDCAD,20040621,094300,1.3621,1.3622,1.3621,1.3622
USDCAD,20040621,094400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,094500,1.3622,1.3622,1.3620,1.3620
USDCAD,20040621,094600,1.3621,1.3621,1.3620,1.3621
USDCAD,20040621,094700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,094800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,094900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040621,095000,1.3622,1.3623,1.3621,1.3623
USDCAD,20040621,095100,1.3624,1.3624,1.3624,1.3624
USDCAD,20040621,095200,1.3624,1.3625,1.3624,1.3625
USDCAD,20040621,095300,1.3624,1.3625,1.3624,1.3625
USDCAD,20040621,095400,1.3624,1.3627,1.3624,1.3627
USDCAD,20040621,095500,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,095600,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,095700,1.3627,1.3627,1.3625,1.3625
USDCAD,20040621,095800,1.3626,1.3627,1.3626,1.3627
USDCAD,20040621,095900,1.3627,1.3628,1.3627,1.3628
USDCAD,20040621,100000,1.3627,1.3628,1.3623,1.3623
USDCAD,20040621,100100,1.3622,1.3623,1.3621,1.3623
USDCAD,20040621,100200,1.3624,1.3625,1.3621,1.3621
USDCAD,20040621,100300,1.3622,1.3623,1.3622,1.3623
USDCAD,20040621,100400,1.3624,1.3625,1.3624,1.3624
USDCAD,20040621,100500,1.3623,1.3625,1.3623,1.3625
USDCAD,20040621,100600,1.3626,1.3627,1.3626,1.3627
USDCAD,20040621,100700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040621,100800,1.3627,1.3627,1.3626,1.3626
USDCAD,20040621,100900,1.3627,1.3629,1.3627,1.3629
USDCAD,20040621,101000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,101100,1.3629,1.3629,1.3628,1.3628
USDCAD,20040621,101200,1.3629,1.3631,1.3629,1.3631
USDCAD,20040621,101300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040621,101400,1.3631,1.3632,1.3631,1.3632
USDCAD,20040621,101500,1.3632,1.3632,1.3630,1.3630
USDCAD,20040621,101600,1.3629,1.3630,1.3629,1.3629
USDCAD,20040621,101700,1.3627,1.3629,1.3627,1.3629
USDCAD,20040621,101800,1.3629,1.3629,1.3629,1.3629
USDCAD,20040621,101900,1.3630,1.3632,1.3630,1.3632
USDCAD,20040621,102000,1.3633,1.3633,1.3632,1.3633
USDCAD,20040621,102100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,102200,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,102300,1.3631,1.3632,1.3630,1.3630
USDCAD,20040621,102400,1.3628,1.3629,1.3628,1.3629
USDCAD,20040621,102500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,102600,1.3630,1.3630,1.3628,1.3628
USDCAD,20040621,102700,1.3627,1.3627,1.3626,1.3626
USDCAD,20040621,102800,1.3626,1.3627,1.3626,1.3627
USDCAD,20040621,102900,1.3626,1.3627,1.3626,1.3627
USDCAD,20040621,103000,1.3629,1.3633,1.3629,1.3633
USDCAD,20040621,103100,1.3632,1.3635,1.3632,1.3634
USDCAD,20040621,103200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,103300,1.3635,1.3635,1.3634,1.3634
USDCAD,20040621,103400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,103500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,103600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,103700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,103800,1.3633,1.3634,1.3632,1.3632
USDCAD,20040621,103900,1.3631,1.3631,1.3629,1.3630
USDCAD,20040621,104000,1.3631,1.3633,1.3631,1.3633
USDCAD,20040621,104100,1.3632,1.3633,1.3632,1.3633
USDCAD,20040621,104200,1.3633,1.3634,1.3633,1.3634
USDCAD,20040621,104300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,104400,1.3633,1.3633,1.3633,1.3633
USDCAD,20040621,104500,1.3633,1.3634,1.3633,1.3634
USDCAD,20040621,104600,1.3635,1.3636,1.3635,1.3636
USDCAD,20040621,104700,1.3636,1.3636,1.3635,1.3635
USDCAD,20040621,104800,1.3635,1.3636,1.3635,1.3636
USDCAD,20040621,104900,1.3637,1.3641,1.3637,1.3641
USDCAD,20040621,105000,1.3642,1.3643,1.3642,1.3643
USDCAD,20040621,105100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,105200,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,105300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,105400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,105500,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,105600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,105700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,105800,1.3641,1.3642,1.3641,1.3642
USDCAD,20040621,105900,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,110000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,110100,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,110200,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,110300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,110400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,110500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,110600,1.3642,1.3642,1.3641,1.3642
USDCAD,20040621,110700,1.3641,1.3642,1.3641,1.3642
USDCAD,20040621,110800,1.3642,1.3642,1.3640,1.3641
USDCAD,20040621,110900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,111000,1.3639,1.3640,1.3639,1.3640
USDCAD,20040621,111100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,111200,1.3639,1.3640,1.3639,1.3640
USDCAD,20040621,111300,1.3640,1.3640,1.3639,1.3639
USDCAD,20040621,111400,1.3638,1.3638,1.3637,1.3638
USDCAD,20040621,111500,1.3637,1.3637,1.3634,1.3634
USDCAD,20040621,111600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,111700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,111900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040621,112000,1.3634,1.3637,1.3634,1.3637
USDCAD,20040621,112100,1.3637,1.3638,1.3637,1.3638
USDCAD,20040621,112200,1.3640,1.3641,1.3640,1.3641
USDCAD,20040621,112300,1.3642,1.3649,1.3642,1.3649
USDCAD,20040621,112400,1.3648,1.3648,1.3647,1.3647
USDCAD,20040621,112500,1.3648,1.3652,1.3648,1.3652
USDCAD,20040621,112600,1.3651,1.3652,1.3651,1.3652
USDCAD,20040621,112700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,112800,1.3653,1.3654,1.3653,1.3653
USDCAD,20040621,112900,1.3652,1.3653,1.3652,1.3653
USDCAD,20040621,113000,1.3653,1.3653,1.3652,1.3653
USDCAD,20040621,113100,1.3652,1.3653,1.3652,1.3653
USDCAD,20040621,113200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,113300,1.3653,1.3653,1.3652,1.3653
USDCAD,20040621,113400,1.3654,1.3654,1.3653,1.3653
USDCAD,20040621,113500,1.3652,1.3653,1.3652,1.3653
USDCAD,20040621,113600,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,113700,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,113800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,113900,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,114000,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,114100,1.3653,1.3654,1.3653,1.3654
USDCAD,20040621,114200,1.3655,1.3656,1.3655,1.3655
USDCAD,20040621,114300,1.3655,1.3655,1.3654,1.3654
USDCAD,20040621,114400,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,114500,1.3654,1.3655,1.3654,1.3655
USDCAD,20040621,114600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040621,114700,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,114800,1.3654,1.3655,1.3654,1.3655
USDCAD,20040621,114900,1.3656,1.3656,1.3655,1.3655
USDCAD,20040621,115000,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,115100,1.3655,1.3655,1.3654,1.3655
USDCAD,20040621,115200,1.3654,1.3656,1.3654,1.3656
USDCAD,20040621,115300,1.3655,1.3655,1.3655,1.3655
USDCAD,20040621,115400,1.3655,1.3655,1.3654,1.3654
USDCAD,20040621,115500,1.3655,1.3655,1.3655,1.3655
USDCAD,20040621,115600,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,115700,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,115800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,115900,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,120000,1.3654,1.3655,1.3654,1.3655
USDCAD,20040621,120100,1.3654,1.3655,1.3654,1.3654
USDCAD,20040621,120200,1.3654,1.3655,1.3654,1.3654
USDCAD,20040621,120300,1.3655,1.3655,1.3654,1.3654
USDCAD,20040621,120400,1.3653,1.3654,1.3653,1.3653
USDCAD,20040621,120500,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,120600,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,120700,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,120800,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,120900,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,121000,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,121100,1.3654,1.3655,1.3654,1.3655
USDCAD,20040621,121200,1.3656,1.3657,1.3656,1.3657
USDCAD,20040621,121300,1.3658,1.3659,1.3658,1.3659
USDCAD,20040621,121400,1.3660,1.3666,1.3660,1.3664
USDCAD,20040621,121500,1.3663,1.3665,1.3663,1.3665
USDCAD,20040621,121600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,121700,1.3665,1.3665,1.3664,1.3665
USDCAD,20040621,121800,1.3666,1.3667,1.3666,1.3667
USDCAD,20040621,121900,1.3668,1.3669,1.3668,1.3669
USDCAD,20040621,122000,1.3669,1.3670,1.3669,1.3669
USDCAD,20040621,122100,1.3670,1.3672,1.3670,1.3672
USDCAD,20040621,122200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040621,122300,1.3671,1.3671,1.3670,1.3670
USDCAD,20040621,122400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040621,122500,1.3669,1.3670,1.3669,1.3670
USDCAD,20040621,122600,1.3671,1.3671,1.3670,1.3671
USDCAD,20040621,122700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040621,122800,1.3670,1.3671,1.3670,1.3670
USDCAD,20040621,122900,1.3671,1.3672,1.3671,1.3672
USDCAD,20040621,123000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040621,123100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040621,123200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040621,123300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040621,123400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,123500,1.3674,1.3674,1.3673,1.3673
USDCAD,20040621,123600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040621,123700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040621,123800,1.3674,1.3674,1.3673,1.3673
USDCAD,20040621,123900,1.3673,1.3674,1.3673,1.3674
USDCAD,20040621,124000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,124100,1.3675,1.3676,1.3675,1.3675
USDCAD,20040621,124200,1.3676,1.3676,1.3675,1.3675
USDCAD,20040621,124300,1.3674,1.3674,1.3673,1.3673
USDCAD,20040621,124400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,124500,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,124600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,124700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,124800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,124900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,125000,1.3674,1.3674,1.3673,1.3674
USDCAD,20040621,125100,1.3674,1.3674,1.3673,1.3673
USDCAD,20040621,125200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040621,125300,1.3673,1.3673,1.3671,1.3671
USDCAD,20040621,125400,1.3670,1.3670,1.3668,1.3668
USDCAD,20040621,125500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,125600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,125700,1.3667,1.3668,1.3667,1.3668
USDCAD,20040621,125800,1.3667,1.3667,1.3666,1.3666
USDCAD,20040621,125900,1.3667,1.3667,1.3666,1.3666
USDCAD,20040621,130000,1.3665,1.3666,1.3665,1.3666
USDCAD,20040621,130100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,130200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,130300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,130400,1.3667,1.3670,1.3667,1.3670
USDCAD,20040621,130500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040621,130600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040621,130700,1.3671,1.3671,1.3670,1.3670
USDCAD,20040621,130800,1.3671,1.3672,1.3671,1.3671
USDCAD,20040621,130900,1.3670,1.3671,1.3670,1.3671
USDCAD,20040621,131000,1.3670,1.3670,1.3669,1.3669
USDCAD,20040621,131100,1.3670,1.3670,1.3669,1.3669
USDCAD,20040621,131200,1.3668,1.3669,1.3668,1.3668
USDCAD,20040621,131300,1.3669,1.3670,1.3669,1.3670
USDCAD,20040621,131400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040621,131500,1.3669,1.3669,1.3667,1.3667
USDCAD,20040621,131600,1.3667,1.3667,1.3666,1.3667
USDCAD,20040621,131700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,131800,1.3668,1.3672,1.3668,1.3672
USDCAD,20040621,131900,1.3672,1.3672,1.3671,1.3671
USDCAD,20040621,132000,1.3672,1.3673,1.3672,1.3673
USDCAD,20040621,132100,1.3672,1.3672,1.3670,1.3670
USDCAD,20040621,132200,1.3669,1.3669,1.3667,1.3669
USDCAD,20040621,132300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,132400,1.3668,1.3668,1.3666,1.3666
USDCAD,20040621,132500,1.3667,1.3667,1.3667,1.3667
USDCAD,20040621,132600,1.3667,1.3667,1.3666,1.3666
USDCAD,20040621,132700,1.3665,1.3665,1.3663,1.3663
USDCAD,20040621,132800,1.3662,1.3662,1.3656,1.3656
USDCAD,20040621,132900,1.3657,1.3659,1.3657,1.3659
USDCAD,20040621,133000,1.3658,1.3658,1.3658,1.3658
USDCAD,20040621,133100,1.3659,1.3662,1.3659,1.3662
USDCAD,20040621,133200,1.3661,1.3661,1.3660,1.3660
USDCAD,20040621,133300,1.3659,1.3659,1.3658,1.3659
USDCAD,20040621,133400,1.3658,1.3660,1.3658,1.3659
USDCAD,20040621,133500,1.3660,1.3661,1.3659,1.3661
USDCAD,20040621,133600,1.3662,1.3662,1.3661,1.3662
USDCAD,20040621,133700,1.3664,1.3664,1.3662,1.3662
USDCAD,20040621,133800,1.3662,1.3663,1.3662,1.3662
USDCAD,20040621,133900,1.3661,1.3662,1.3661,1.3662
USDCAD,20040621,134000,1.3663,1.3667,1.3663,1.3667
USDCAD,20040621,134100,1.3668,1.3669,1.3667,1.3667
USDCAD,20040621,134200,1.3666,1.3667,1.3666,1.3667
USDCAD,20040621,134300,1.3668,1.3668,1.3666,1.3666
USDCAD,20040621,134400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040621,134500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,134600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040621,134700,1.3664,1.3665,1.3664,1.3665
USDCAD,20040621,134800,1.3666,1.3666,1.3664,1.3664
USDCAD,20040621,134900,1.3663,1.3664,1.3663,1.3664
USDCAD,20040621,135000,1.3663,1.3664,1.3661,1.3661
USDCAD,20040621,135100,1.3660,1.3661,1.3659,1.3661
USDCAD,20040621,135200,1.3662,1.3662,1.3661,1.3661
USDCAD,20040621,135300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040621,135400,1.3660,1.3660,1.3658,1.3658
USDCAD,20040621,135500,1.3658,1.3658,1.3658,1.3658
USDCAD,20040621,135600,1.3657,1.3657,1.3653,1.3655
USDCAD,20040621,135700,1.3654,1.3654,1.3653,1.3653
USDCAD,20040621,135800,1.3652,1.3652,1.3651,1.3652
USDCAD,20040621,135900,1.3650,1.3650,1.3649,1.3649
USDCAD,20040621,140000,1.3648,1.3648,1.3647,1.3647
USDCAD,20040621,140100,1.3646,1.3647,1.3646,1.3646
USDCAD,20040621,140200,1.3647,1.3649,1.3647,1.3649
USDCAD,20040621,140300,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,140400,1.3649,1.3650,1.3649,1.3650
USDCAD,20040621,140500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,140600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,140700,1.3651,1.3651,1.3651,1.3651
USDCAD,20040621,140800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,140900,1.3652,1.3652,1.3651,1.3651
USDCAD,20040621,141000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,141100,1.3652,1.3654,1.3652,1.3653
USDCAD,20040621,141200,1.3654,1.3654,1.3652,1.3652
USDCAD,20040621,141300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,141400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,141500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,141600,1.3652,1.3654,1.3652,1.3654
USDCAD,20040621,141700,1.3654,1.3654,1.3653,1.3654
USDCAD,20040621,141800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040621,141900,1.3655,1.3659,1.3655,1.3658
USDCAD,20040621,142000,1.3659,1.3662,1.3659,1.3662
USDCAD,20040621,142100,1.3663,1.3666,1.3663,1.3666
USDCAD,20040621,142200,1.3667,1.3669,1.3667,1.3668
USDCAD,20040621,142300,1.3669,1.3670,1.3669,1.3670
USDCAD,20040621,142400,1.3671,1.3673,1.3670,1.3671
USDCAD,20040621,142500,1.3672,1.3673,1.3671,1.3672
USDCAD,20040621,142600,1.3671,1.3672,1.3671,1.3672
USDCAD,20040621,142700,1.3671,1.3671,1.3670,1.3670
USDCAD,20040621,142800,1.3669,1.3669,1.3668,1.3668
USDCAD,20040621,142900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,143000,1.3667,1.3667,1.3666,1.3666
USDCAD,20040621,143200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,143300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,143400,1.3666,1.3668,1.3666,1.3667
USDCAD,20040621,143500,1.3668,1.3668,1.3666,1.3666
USDCAD,20040621,143600,1.3665,1.3665,1.3663,1.3663
USDCAD,20040621,143700,1.3664,1.3664,1.3662,1.3662
USDCAD,20040621,143800,1.3662,1.3662,1.3662,1.3662
USDCAD,20040621,143900,1.3661,1.3662,1.3659,1.3659
USDCAD,20040621,144000,1.3659,1.3660,1.3659,1.3660
USDCAD,20040621,144100,1.3660,1.3660,1.3660,1.3660
USDCAD,20040621,144200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040621,144300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040621,144400,1.3661,1.3661,1.3659,1.3659
USDCAD,20040621,144500,1.3658,1.3659,1.3658,1.3658
USDCAD,20040621,144600,1.3657,1.3662,1.3657,1.3662
USDCAD,20040621,144700,1.3663,1.3664,1.3661,1.3661
USDCAD,20040621,144800,1.3662,1.3666,1.3662,1.3665
USDCAD,20040621,144900,1.3667,1.3672,1.3667,1.3671
USDCAD,20040621,145000,1.3670,1.3670,1.3669,1.3669
USDCAD,20040621,145100,1.3668,1.3668,1.3666,1.3666
USDCAD,20040621,145200,1.3665,1.3666,1.3665,1.3666
USDCAD,20040621,145300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,145400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,145500,1.3665,1.3665,1.3664,1.3664
USDCAD,20040621,145600,1.3664,1.3664,1.3662,1.3663
USDCAD,20040621,145700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040621,145800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,145900,1.3663,1.3666,1.3663,1.3666
USDCAD,20040621,150000,1.3667,1.3667,1.3666,1.3666
USDCAD,20040621,150100,1.3665,1.3665,1.3665,1.3665
USDCAD,20040621,150200,1.3664,1.3666,1.3664,1.3666
USDCAD,20040621,150300,1.3666,1.3667,1.3666,1.3667
USDCAD,20040621,150400,1.3666,1.3667,1.3666,1.3667
USDCAD,20040621,150500,1.3668,1.3670,1.3667,1.3667
USDCAD,20040621,150600,1.3666,1.3667,1.3666,1.3667
USDCAD,20040621,150700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,150800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,150900,1.3667,1.3668,1.3667,1.3668
USDCAD,20040621,151000,1.3667,1.3667,1.3667,1.3667
USDCAD,20040621,151100,1.3667,1.3668,1.3667,1.3668
USDCAD,20040621,151200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040621,151300,1.3666,1.3666,1.3664,1.3664
USDCAD,20040621,151400,1.3663,1.3663,1.3661,1.3663
USDCAD,20040621,151500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,151600,1.3665,1.3666,1.3665,1.3665
USDCAD,20040621,151700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,151800,1.3664,1.3664,1.3663,1.3664
USDCAD,20040621,151900,1.3665,1.3665,1.3664,1.3664
USDCAD,20040621,152000,1.3664,1.3665,1.3663,1.3663
USDCAD,20040621,152100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040621,152200,1.3663,1.3664,1.3663,1.3664
USDCAD,20040621,152300,1.3665,1.3666,1.3665,1.3666
USDCAD,20040621,152400,1.3665,1.3666,1.3665,1.3666
USDCAD,20040621,152500,1.3666,1.3666,1.3665,1.3666
USDCAD,20040621,152600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,152700,1.3665,1.3665,1.3664,1.3664
USDCAD,20040621,152800,1.3663,1.3663,1.3662,1.3663
USDCAD,20040621,152900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,153000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,153100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,153200,1.3664,1.3666,1.3664,1.3666
USDCAD,20040621,153300,1.3666,1.3666,1.3665,1.3665
USDCAD,20040621,153400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,153500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,153600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,153700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,153800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040621,153900,1.3667,1.3668,1.3667,1.3667
USDCAD,20040621,154000,1.3666,1.3667,1.3666,1.3666
USDCAD,20040621,154100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,154200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,154300,1.3666,1.3666,1.3664,1.3664
USDCAD,20040621,154400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,154500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040621,154600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040621,154700,1.3665,1.3666,1.3665,1.3666
USDCAD,20040621,154800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040621,154900,1.3665,1.3665,1.3665,1.3665
USDCAD,20040621,155000,1.3665,1.3665,1.3664,1.3664
USDCAD,20040621,155100,1.3665,1.3665,1.3662,1.3663
USDCAD,20040621,155200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040621,155300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040621,155400,1.3664,1.3664,1.3663,1.3663
USDCAD,20040621,155500,1.3664,1.3664,1.3662,1.3662
USDCAD,20040621,155600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040621,155700,1.3663,1.3664,1.3663,1.3663
USDCAD,20040621,155800,1.3664,1.3664,1.3663,1.3663
USDCAD,20040621,155900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040621,160000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,160100,1.3664,1.3664,1.3663,1.3663
USDCAD,20040621,160200,1.3663,1.3664,1.3663,1.3664
USDCAD,20040621,160300,1.3664,1.3665,1.3664,1.3665
USDCAD,20040621,160400,1.3666,1.3666,1.3664,1.3664
USDCAD,20040621,160500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,160600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,160700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040621,160800,1.3663,1.3663,1.3652,1.3657
USDCAD,20040621,160900,1.3659,1.3659,1.3655,1.3655
USDCAD,20040621,161000,1.3654,1.3654,1.3651,1.3651
USDCAD,20040621,161100,1.3650,1.3651,1.3650,1.3650
USDCAD,20040621,161200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,161300,1.3651,1.3652,1.3650,1.3652
USDCAD,20040621,161400,1.3651,1.3652,1.3651,1.3652
USDCAD,20040621,161500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,161600,1.3651,1.3652,1.3651,1.3652
USDCAD,20040621,161700,1.3653,1.3654,1.3652,1.3652
USDCAD,20040621,161800,1.3651,1.3651,1.3651,1.3651
USDCAD,20040621,161900,1.3651,1.3652,1.3651,1.3652
USDCAD,20040621,162000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,162100,1.3653,1.3654,1.3652,1.3653
USDCAD,20040621,162200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,162300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,162400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,162500,1.3652,1.3652,1.3649,1.3649
USDCAD,20040621,162600,1.3648,1.3648,1.3648,1.3648
USDCAD,20040621,162700,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,162800,1.3647,1.3648,1.3647,1.3648
USDCAD,20040621,162900,1.3647,1.3647,1.3645,1.3645
USDCAD,20040621,163000,1.3644,1.3645,1.3643,1.3643
USDCAD,20040621,163100,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,163200,1.3646,1.3647,1.3646,1.3647
USDCAD,20040621,163300,1.3646,1.3646,1.3645,1.3645
USDCAD,20040621,163400,1.3644,1.3645,1.3643,1.3643
USDCAD,20040621,163500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,163600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,163700,1.3643,1.3643,1.3642,1.3642
USDCAD,20040621,163800,1.3641,1.3641,1.3636,1.3636
USDCAD,20040621,163900,1.3636,1.3636,1.3636,1.3636
USDCAD,20040621,164000,1.3635,1.3639,1.3635,1.3639
USDCAD,20040621,164100,1.3638,1.3639,1.3638,1.3639
USDCAD,20040621,164200,1.3638,1.3639,1.3638,1.3638
USDCAD,20040621,164300,1.3639,1.3639,1.3638,1.3638
USDCAD,20040621,164400,1.3637,1.3639,1.3637,1.3638
USDCAD,20040621,164500,1.3639,1.3639,1.3638,1.3638
USDCAD,20040621,164600,1.3637,1.3638,1.3637,1.3638
USDCAD,20040621,164700,1.3637,1.3637,1.3637,1.3637
USDCAD,20040621,164800,1.3637,1.3637,1.3637,1.3637
USDCAD,20040621,164900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040621,165000,1.3638,1.3641,1.3638,1.3641
USDCAD,20040621,165100,1.3642,1.3643,1.3641,1.3643
USDCAD,20040621,165200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,165300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,165400,1.3644,1.3644,1.3643,1.3644
USDCAD,20040621,165500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,165600,1.3645,1.3647,1.3645,1.3647
USDCAD,20040621,165700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,165800,1.3646,1.3646,1.3645,1.3645
USDCAD,20040621,165900,1.3646,1.3646,1.3645,1.3645
USDCAD,20040621,170000,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,170100,1.3646,1.3647,1.3646,1.3646
USDCAD,20040621,170200,1.3647,1.3648,1.3647,1.3648
USDCAD,20040621,170300,1.3647,1.3647,1.3646,1.3647
USDCAD,20040621,170400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,170500,1.3646,1.3647,1.3646,1.3647
USDCAD,20040621,170600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,170700,1.3646,1.3646,1.3645,1.3645
USDCAD,20040621,170800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,170900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040621,171000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040621,171100,1.3645,1.3646,1.3645,1.3646
USDCAD,20040621,171200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,171300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040621,171400,1.3646,1.3647,1.3645,1.3645
USDCAD,20040621,171500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,171600,1.3644,1.3645,1.3643,1.3645
USDCAD,20040621,171700,1.3644,1.3644,1.3642,1.3643
USDCAD,20040621,171800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,171900,1.3645,1.3645,1.3642,1.3643
USDCAD,20040621,172000,1.3642,1.3642,1.3641,1.3642
USDCAD,20040621,172100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,172200,1.3645,1.3645,1.3643,1.3644
USDCAD,20040621,172300,1.3643,1.3645,1.3643,1.3644
USDCAD,20040621,172400,1.3643,1.3644,1.3643,1.3644
USDCAD,20040621,172500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,172600,1.3644,1.3645,1.3641,1.3641
USDCAD,20040621,172700,1.3642,1.3643,1.3641,1.3641
USDCAD,20040621,172800,1.3642,1.3642,1.3641,1.3642
USDCAD,20040621,172900,1.3641,1.3642,1.3636,1.3636
USDCAD,20040621,173000,1.3637,1.3639,1.3636,1.3639
USDCAD,20040621,173100,1.3638,1.3639,1.3635,1.3638
USDCAD,20040621,173200,1.3637,1.3637,1.3632,1.3633
USDCAD,20040621,173300,1.3632,1.3632,1.3627,1.3628
USDCAD,20040621,173400,1.3627,1.3628,1.3626,1.3626
USDCAD,20040621,173500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040621,173600,1.3625,1.3626,1.3625,1.3626
USDCAD,20040621,173700,1.3627,1.3629,1.3627,1.3629
USDCAD,20040621,173800,1.3630,1.3630,1.3629,1.3629
USDCAD,20040621,173900,1.3629,1.3630,1.3629,1.3629
USDCAD,20040621,174000,1.3629,1.3629,1.3628,1.3629
USDCAD,20040621,174100,1.3628,1.3630,1.3628,1.3630
USDCAD,20040621,174200,1.3631,1.3631,1.3630,1.3630
USDCAD,20040621,174300,1.3630,1.3630,1.3629,1.3629
USDCAD,20040621,174400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040621,174500,1.3629,1.3631,1.3629,1.3629
USDCAD,20040621,174600,1.3630,1.3631,1.3628,1.3628
USDCAD,20040621,174700,1.3627,1.3629,1.3627,1.3627
USDCAD,20040621,174800,1.3628,1.3631,1.3627,1.3631
USDCAD,20040621,174900,1.3630,1.3630,1.3628,1.3629
USDCAD,20040621,175000,1.3631,1.3633,1.3631,1.3631
USDCAD,20040621,175100,1.3632,1.3632,1.3631,1.3631
USDCAD,20040621,175200,1.3630,1.3635,1.3630,1.3635
USDCAD,20040621,175300,1.3634,1.3636,1.3633,1.3636
USDCAD,20040621,175400,1.3637,1.3638,1.3636,1.3637
USDCAD,20040621,175500,1.3638,1.3638,1.3636,1.3636
USDCAD,20040621,175600,1.3637,1.3637,1.3636,1.3636
USDCAD,20040621,175700,1.3635,1.3636,1.3635,1.3636
USDCAD,20040621,175800,1.3635,1.3636,1.3634,1.3634
USDCAD,20040621,175900,1.3633,1.3636,1.3633,1.3636
USDCAD,20040621,180000,1.3637,1.3638,1.3636,1.3636
USDCAD,20040621,180100,1.3635,1.3636,1.3635,1.3636
USDCAD,20040621,180200,1.3637,1.3638,1.3637,1.3638
USDCAD,20040621,180300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040621,180400,1.3640,1.3641,1.3640,1.3640
USDCAD,20040621,180500,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,180600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,180700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,180800,1.3640,1.3640,1.3638,1.3639
USDCAD,20040621,180900,1.3640,1.3640,1.3639,1.3639
USDCAD,20040621,181000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,181900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,182000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,182100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,182200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040621,182300,1.3639,1.3641,1.3639,1.3641
USDCAD,20040621,182400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,182500,1.3640,1.3641,1.3640,1.3641
USDCAD,20040621,182600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,182700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,182800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,183000,1.3641,1.3641,1.3639,1.3639
USDCAD,20040621,183100,1.3640,1.3640,1.3639,1.3640
USDCAD,20040621,183200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,183300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,183400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,183500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,183600,1.3640,1.3640,1.3635,1.3636
USDCAD,20040621,183700,1.3635,1.3635,1.3635,1.3635
USDCAD,20040621,183800,1.3636,1.3638,1.3636,1.3637
USDCAD,20040621,183900,1.3636,1.3637,1.3636,1.3637
USDCAD,20040621,184000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040621,184100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040621,184200,1.3640,1.3640,1.3638,1.3638
USDCAD,20040621,184300,1.3638,1.3640,1.3638,1.3640
USDCAD,20040621,184400,1.3639,1.3640,1.3639,1.3639
USDCAD,20040621,184500,1.3640,1.3640,1.3639,1.3640
USDCAD,20040621,184600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,184700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,184900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,185000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,185100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,185200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,185300,1.3640,1.3640,1.3638,1.3638
USDCAD,20040621,185400,1.3637,1.3637,1.3637,1.3637
USDCAD,20040621,185500,1.3637,1.3638,1.3636,1.3638
USDCAD,20040621,185600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040621,185700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040621,185800,1.3640,1.3641,1.3640,1.3641
USDCAD,20040621,185900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,190000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,190100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040621,190200,1.3638,1.3640,1.3638,1.3639
USDCAD,20040621,190300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,190400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,190500,1.3639,1.3639,1.3639,1.3639
USDCAD,20040621,190600,1.3639,1.3641,1.3639,1.3641
USDCAD,20040621,190700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,190800,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,190900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191000,1.3641,1.3641,1.3640,1.3640
USDCAD,20040621,191100,1.3641,1.3641,1.3640,1.3640
USDCAD,20040621,191200,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191500,1.3641,1.3641,1.3640,1.3640
USDCAD,20040621,191600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,191900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,192000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,192100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,192200,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,192300,1.3641,1.3641,1.3640,1.3640
USDCAD,20040621,192400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,192500,1.3641,1.3641,1.3640,1.3640
USDCAD,20040621,192600,1.3641,1.3641,1.3640,1.3640
USDCAD,20040621,192700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,192800,1.3641,1.3643,1.3641,1.3643
USDCAD,20040621,192900,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,193000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,193100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,193200,1.3643,1.3644,1.3643,1.3644
USDCAD,20040621,193300,1.3643,1.3644,1.3643,1.3643
USDCAD,20040621,193400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,193500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,193600,1.3643,1.3644,1.3643,1.3644
USDCAD,20040621,193700,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,193800,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,193900,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,194000,1.3642,1.3642,1.3641,1.3642
USDCAD,20040621,194100,1.3641,1.3642,1.3641,1.3641
USDCAD,20040621,194200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,194300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,194400,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,194500,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,194600,1.3642,1.3642,1.3641,1.3642
USDCAD,20040621,194700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,194800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,194900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,195000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,195100,1.3643,1.3643,1.3642,1.3643
USDCAD,20040621,195200,1.3643,1.3644,1.3643,1.3644
USDCAD,20040621,195300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,195400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,195500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,195600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,195700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,195800,1.3643,1.3644,1.3643,1.3644
USDCAD,20040621,195900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,200000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,200100,1.3645,1.3645,1.3643,1.3645
USDCAD,20040621,200200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,200300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,200400,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,200500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,200600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,200700,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,200800,1.3644,1.3645,1.3643,1.3644
USDCAD,20040621,200900,1.3645,1.3645,1.3642,1.3642
USDCAD,20040621,201000,1.3643,1.3643,1.3642,1.3643
USDCAD,20040621,201100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,201200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,201400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,201500,1.3643,1.3645,1.3643,1.3645
USDCAD,20040621,201600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,201700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,201800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,201900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,202000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,202100,1.3645,1.3646,1.3645,1.3646
USDCAD,20040621,202200,1.3647,1.3648,1.3647,1.3647
USDCAD,20040621,202300,1.3646,1.3647,1.3646,1.3647
USDCAD,20040621,202400,1.3647,1.3647,1.3644,1.3644
USDCAD,20040621,202500,1.3645,1.3646,1.3644,1.3646
USDCAD,20040621,202600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,202700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040621,202800,1.3645,1.3646,1.3643,1.3643
USDCAD,20040621,202900,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,203000,1.3642,1.3643,1.3642,1.3643
USDCAD,20040621,203100,1.3644,1.3644,1.3643,1.3644
USDCAD,20040621,203200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,203300,1.3645,1.3645,1.3644,1.3645
USDCAD,20040621,203400,1.3646,1.3647,1.3645,1.3647
USDCAD,20040621,203500,1.3646,1.3646,1.3646,1.3646
USDCAD,20040621,203600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040621,203700,1.3647,1.3647,1.3646,1.3646
USDCAD,20040621,203800,1.3647,1.3647,1.3645,1.3645
USDCAD,20040621,203900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,204000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,204100,1.3646,1.3647,1.3646,1.3647
USDCAD,20040621,204200,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,204300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,204400,1.3647,1.3647,1.3645,1.3645
USDCAD,20040621,204500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,204600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,204700,1.3644,1.3644,1.3642,1.3642
USDCAD,20040621,204800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,204900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,205000,1.3643,1.3643,1.3642,1.3642
USDCAD,20040621,205100,1.3642,1.3643,1.3642,1.3643
USDCAD,20040621,205200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,205300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,205400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,205500,1.3643,1.3643,1.3642,1.3643
USDCAD,20040621,205600,1.3642,1.3643,1.3642,1.3643
USDCAD,20040621,205700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,205800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,205900,1.3643,1.3645,1.3643,1.3645
USDCAD,20040621,210000,1.3647,1.3648,1.3647,1.3648
USDCAD,20040621,210100,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210200,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210500,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210700,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,210800,1.3647,1.3647,1.3645,1.3646
USDCAD,20040621,210900,1.3645,1.3645,1.3643,1.3644
USDCAD,20040621,211000,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,211100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,211200,1.3644,1.3644,1.3643,1.3644
USDCAD,20040621,211300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,211400,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,211500,1.3645,1.3645,1.3644,1.3644
USDCAD,20040621,211600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,211700,1.3645,1.3645,1.3644,1.3644
USDCAD,20040621,211800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,211900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,212900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,213000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,213100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,213200,1.3644,1.3644,1.3643,1.3644
USDCAD,20040621,213300,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,213400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,213500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040621,213600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,213700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,213800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,213900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,214000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,214100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,214200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,214300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,214400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,214500,1.3643,1.3644,1.3643,1.3644
USDCAD,20040621,214600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,214700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,214800,1.3645,1.3645,1.3644,1.3644
USDCAD,20040621,214900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040621,215000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,215100,1.3643,1.3643,1.3642,1.3642
USDCAD,20040621,215200,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,215300,1.3641,1.3642,1.3641,1.3642
USDCAD,20040621,215400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,215500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,215600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,215700,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,215800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,215900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,220000,1.3640,1.3640,1.3639,1.3639
USDCAD,20040621,220100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,220200,1.3640,1.3640,1.3639,1.3640
USDCAD,20040621,220300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,220400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040621,220500,1.3640,1.3641,1.3640,1.3641
USDCAD,20040621,220600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,220700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040621,220800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040621,220900,1.3642,1.3642,1.3641,1.3641
USDCAD,20040621,221000,1.3641,1.3642,1.3641,1.3641
USDCAD,20040621,221100,1.3642,1.3643,1.3642,1.3643
USDCAD,20040621,221200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,221300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040621,221400,1.3644,1.3645,1.3644,1.3645
USDCAD,20040621,221500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,221600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,221700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,221800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,221900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,222000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040621,222100,1.3646,1.3647,1.3646,1.3647
USDCAD,20040621,222200,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,222300,1.3648,1.3650,1.3648,1.3650
USDCAD,20040621,222400,1.3649,1.3650,1.3649,1.3650
USDCAD,20040621,222500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,222600,1.3649,1.3650,1.3649,1.3649
USDCAD,20040621,222700,1.3648,1.3652,1.3648,1.3652
USDCAD,20040621,222800,1.3652,1.3652,1.3651,1.3651
USDCAD,20040621,222900,1.3651,1.3651,1.3650,1.3650
USDCAD,20040621,223100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,223200,1.3650,1.3650,1.3649,1.3650
USDCAD,20040621,223300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,223400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,223500,1.3651,1.3652,1.3651,1.3651
USDCAD,20040621,223600,1.3651,1.3651,1.3651,1.3651
USDCAD,20040621,223700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,223800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,223900,1.3650,1.3651,1.3650,1.3651
USDCAD,20040621,224000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,224100,1.3652,1.3652,1.3650,1.3650
USDCAD,20040621,224200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,224400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,224500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,224600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,224700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,224800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,224900,1.3650,1.3650,1.3649,1.3649
USDCAD,20040621,225000,1.3648,1.3649,1.3648,1.3649
USDCAD,20040621,225100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,225200,1.3649,1.3650,1.3649,1.3650
USDCAD,20040621,225300,1.3649,1.3649,1.3648,1.3648
USDCAD,20040621,225400,1.3648,1.3649,1.3648,1.3649
USDCAD,20040621,225500,1.3650,1.3650,1.3649,1.3650
USDCAD,20040621,225600,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,225700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,225800,1.3650,1.3650,1.3649,1.3649
USDCAD,20040621,225900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,230000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,230100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,230200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,230300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,230400,1.3650,1.3652,1.3650,1.3652
USDCAD,20040621,230500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,230600,1.3652,1.3653,1.3652,1.3653
USDCAD,20040621,230700,1.3653,1.3653,1.3653,1.3653
USDCAD,20040621,230800,1.3654,1.3654,1.3652,1.3652
USDCAD,20040621,230900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,231000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,231100,1.3651,1.3651,1.3650,1.3650
USDCAD,20040621,231200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,231300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,231400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,231500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040621,231600,1.3651,1.3651,1.3650,1.3650
USDCAD,20040621,231700,1.3651,1.3651,1.3650,1.3650
USDCAD,20040621,231800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,231900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,232900,1.3650,1.3650,1.3649,1.3649
USDCAD,20040621,233000,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,233100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,233200,1.3648,1.3650,1.3648,1.3650
USDCAD,20040621,233300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,233400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,233500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,233600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,233700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,233800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,233900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234500,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,234700,1.3650,1.3650,1.3649,1.3649
USDCAD,20040621,234800,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,234900,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,235100,1.3649,1.3649,1.3648,1.3648
USDCAD,20040621,235200,1.3648,1.3648,1.3648,1.3648
USDCAD,20040621,235300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040621,235400,1.3647,1.3648,1.3647,1.3648
USDCAD,20040621,235500,1.3648,1.3648,1.3648,1.3648
USDCAD,20040621,235600,1.3648,1.3648,1.3648,1.3648
USDCAD,20040621,235700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040621,235800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040621,235900,1.3650,1.3650,1.3649,1.3650
USDCAD,20040622,000000,1.3650,1.3650,1.3650,1.3650
EURCAD,20040621,000100,1.6547,1.6547,1.6543,1.6543
EURCAD,20040621,000200,1.6542,1.6542,1.6537,1.6537
EURCAD,20040621,000300,1.6536,1.6537,1.6532,1.6532
EURCAD,20040621,000400,1.6531,1.6531,1.6520,1.6520
EURCAD,20040621,000500,1.6522,1.6523,1.6520,1.6522
EURCAD,20040621,000600,1.6523,1.6527,1.6523,1.6527
EURCAD,20040621,000700,1.6526,1.6528,1.6526,1.6528
EURCAD,20040621,000800,1.6528,1.6528,1.6527,1.6527
EURCAD,20040621,000900,1.6527,1.6527,1.6526,1.6526
EURCAD,20040621,001000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,001100,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,001200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,001300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040621,001400,1.6526,1.6526,1.6525,1.6525
EURCAD,20040621,001500,1.6524,1.6524,1.6523,1.6523
EURCAD,20040621,001600,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,001700,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,001800,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,001900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,002000,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,002100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,002200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,002300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,002400,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,002500,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,002600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,002700,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,002800,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,002900,1.6518,1.6518,1.6516,1.6518
EURCAD,20040621,003000,1.6519,1.6521,1.6519,1.6519
EURCAD,20040621,003100,1.6520,1.6520,1.6517,1.6517
EURCAD,20040621,003200,1.6517,1.6517,1.6517,1.6517
EURCAD,20040621,003300,1.6518,1.6518,1.6515,1.6515
EURCAD,20040621,003400,1.6516,1.6516,1.6514,1.6514
EURCAD,20040621,003500,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,003600,1.6515,1.6517,1.6515,1.6517
EURCAD,20040621,003700,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,003800,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,003900,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,004000,1.6518,1.6518,1.6514,1.6514
EURCAD,20040621,004100,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,004200,1.6513,1.6514,1.6512,1.6514
EURCAD,20040621,004300,1.6515,1.6515,1.6510,1.6510
EURCAD,20040621,004400,1.6511,1.6511,1.6511,1.6511
EURCAD,20040621,004500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,004600,1.6510,1.6513,1.6510,1.6513
EURCAD,20040621,004700,1.6512,1.6512,1.6512,1.6512
EURCAD,20040621,004800,1.6512,1.6512,1.6512,1.6512
EURCAD,20040621,004900,1.6512,1.6512,1.6511,1.6511
EURCAD,20040621,005000,1.6510,1.6513,1.6510,1.6513
EURCAD,20040621,005100,1.6512,1.6512,1.6509,1.6509
EURCAD,20040621,005200,1.6506,1.6506,1.6503,1.6503
EURCAD,20040621,005300,1.6503,1.6504,1.6503,1.6504
EURCAD,20040621,005400,1.6505,1.6505,1.6504,1.6504
EURCAD,20040621,005500,1.6505,1.6505,1.6505,1.6505
EURCAD,20040621,005600,1.6505,1.6506,1.6505,1.6506
EURCAD,20040621,005700,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,005800,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,005900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,010000,1.6507,1.6507,1.6506,1.6506
EURCAD,20040621,010100,1.6506,1.6506,1.6506,1.6506
EURCAD,20040621,010200,1.6507,1.6509,1.6507,1.6509
EURCAD,20040621,010300,1.6508,1.6510,1.6508,1.6509
EURCAD,20040621,010400,1.6510,1.6510,1.6509,1.6509
EURCAD,20040621,010500,1.6509,1.6509,1.6509,1.6509
EURCAD,20040621,010600,1.6510,1.6511,1.6510,1.6511
EURCAD,20040621,010700,1.6512,1.6512,1.6512,1.6512
EURCAD,20040621,010800,1.6512,1.6512,1.6512,1.6512
EURCAD,20040621,010900,1.6511,1.6512,1.6511,1.6512
EURCAD,20040621,011000,1.6512,1.6512,1.6511,1.6511
EURCAD,20040621,011100,1.6511,1.6511,1.6510,1.6510
EURCAD,20040621,011200,1.6509,1.6509,1.6507,1.6507
EURCAD,20040621,011300,1.6506,1.6506,1.6506,1.6506
EURCAD,20040621,011400,1.6506,1.6507,1.6506,1.6507
EURCAD,20040621,011500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040621,011600,1.6508,1.6509,1.6508,1.6509
EURCAD,20040621,011700,1.6509,1.6510,1.6509,1.6510
EURCAD,20040621,011800,1.6509,1.6510,1.6509,1.6510
EURCAD,20040621,011900,1.6510,1.6510,1.6509,1.6509
EURCAD,20040621,012000,1.6508,1.6509,1.6508,1.6509
EURCAD,20040621,012100,1.6509,1.6509,1.6509,1.6509
EURCAD,20040621,012200,1.6509,1.6509,1.6509,1.6509
EURCAD,20040621,012300,1.6510,1.6511,1.6510,1.6510
EURCAD,20040621,012400,1.6511,1.6513,1.6511,1.6513
EURCAD,20040621,012500,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,012600,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,012700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,012800,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,012900,1.6514,1.6514,1.6513,1.6513
EURCAD,20040621,013000,1.6512,1.6513,1.6511,1.6511
EURCAD,20040621,013100,1.6510,1.6511,1.6510,1.6511
EURCAD,20040621,013200,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013300,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013400,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013500,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013600,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,013900,1.6511,1.6513,1.6511,1.6513
EURCAD,20040621,014000,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,014100,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,014200,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,014300,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,014400,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,014500,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,014600,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,014700,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,014800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,014900,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,015100,1.6514,1.6515,1.6514,1.6515
EURCAD,20040621,015200,1.6516,1.6517,1.6515,1.6517
EURCAD,20040621,015300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040621,015400,1.6516,1.6516,1.6516,1.6516
EURCAD,20040621,015500,1.6517,1.6517,1.6517,1.6517
EURCAD,20040621,015600,1.6517,1.6517,1.6516,1.6516
EURCAD,20040621,015700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040621,015800,1.6516,1.6516,1.6514,1.6514
EURCAD,20040621,015900,1.6513,1.6514,1.6513,1.6513
EURCAD,20040621,020000,1.6512,1.6512,1.6512,1.6512
EURCAD,20040621,020100,1.6511,1.6512,1.6510,1.6512
EURCAD,20040621,020200,1.6513,1.6514,1.6513,1.6513
EURCAD,20040621,020300,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,020400,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,020500,1.6514,1.6515,1.6514,1.6515
EURCAD,20040621,020600,1.6516,1.6518,1.6516,1.6518
EURCAD,20040621,020700,1.6519,1.6522,1.6519,1.6520
EURCAD,20040621,020800,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,020900,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,021000,1.6521,1.6522,1.6521,1.6522
EURCAD,20040621,021100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,021200,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,021300,1.6521,1.6523,1.6521,1.6523
EURCAD,20040621,021400,1.6522,1.6523,1.6521,1.6523
EURCAD,20040621,021500,1.6524,1.6525,1.6524,1.6524
EURCAD,20040621,021600,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,021700,1.6523,1.6524,1.6522,1.6524
EURCAD,20040621,021800,1.6523,1.6523,1.6521,1.6521
EURCAD,20040621,021900,1.6520,1.6520,1.6513,1.6513
EURCAD,20040621,022000,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,022100,1.6514,1.6515,1.6514,1.6515
EURCAD,20040621,022200,1.6514,1.6516,1.6514,1.6515
EURCAD,20040621,022300,1.6516,1.6516,1.6514,1.6515
EURCAD,20040621,022400,1.6516,1.6517,1.6516,1.6517
EURCAD,20040621,022500,1.6517,1.6518,1.6517,1.6518
EURCAD,20040621,022600,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,022700,1.6517,1.6517,1.6516,1.6516
EURCAD,20040621,022800,1.6516,1.6517,1.6516,1.6517
EURCAD,20040621,022900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040621,023000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,023100,1.6518,1.6519,1.6518,1.6519
EURCAD,20040621,023200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,023300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,023400,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,023500,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,023600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,023700,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,023800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,023900,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,024000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,024100,1.6518,1.6519,1.6518,1.6519
EURCAD,20040621,024200,1.6518,1.6518,1.6516,1.6516
EURCAD,20040621,024300,1.6517,1.6517,1.6511,1.6511
EURCAD,20040621,024400,1.6512,1.6512,1.6512,1.6512
EURCAD,20040621,024500,1.6511,1.6511,1.6510,1.6510
EURCAD,20040621,024600,1.6509,1.6509,1.6507,1.6507
EURCAD,20040621,024700,1.6506,1.6506,1.6503,1.6504
EURCAD,20040621,024800,1.6505,1.6507,1.6505,1.6507
EURCAD,20040621,024900,1.6506,1.6507,1.6505,1.6505
EURCAD,20040621,025000,1.6504,1.6505,1.6504,1.6505
EURCAD,20040621,025100,1.6504,1.6504,1.6502,1.6503
EURCAD,20040621,025200,1.6504,1.6506,1.6504,1.6506
EURCAD,20040621,025300,1.6505,1.6508,1.6505,1.6508
EURCAD,20040621,025400,1.6507,1.6507,1.6506,1.6507
EURCAD,20040621,025500,1.6508,1.6512,1.6508,1.6512
EURCAD,20040621,025600,1.6511,1.6511,1.6507,1.6508
EURCAD,20040621,025700,1.6509,1.6509,1.6508,1.6509
EURCAD,20040621,025800,1.6508,1.6509,1.6508,1.6508
EURCAD,20040621,025900,1.6509,1.6509,1.6508,1.6508
EURCAD,20040621,030000,1.6509,1.6513,1.6509,1.6513
EURCAD,20040621,030100,1.6514,1.6514,1.6511,1.6511
EURCAD,20040621,030200,1.6510,1.6512,1.6509,1.6512
EURCAD,20040621,030300,1.6513,1.6519,1.6513,1.6519
EURCAD,20040621,030400,1.6520,1.6526,1.6519,1.6526
EURCAD,20040621,030500,1.6527,1.6529,1.6526,1.6529
EURCAD,20040621,030600,1.6528,1.6530,1.6528,1.6530
EURCAD,20040621,030700,1.6530,1.6531,1.6530,1.6531
EURCAD,20040621,030800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040621,030900,1.6533,1.6535,1.6533,1.6535
EURCAD,20040621,031000,1.6534,1.6534,1.6530,1.6530
EURCAD,20040621,031100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040621,031200,1.6530,1.6530,1.6529,1.6529
EURCAD,20040621,031300,1.6528,1.6528,1.6527,1.6528
EURCAD,20040621,031400,1.6528,1.6528,1.6527,1.6527
EURCAD,20040621,031500,1.6526,1.6527,1.6526,1.6527
EURCAD,20040621,031600,1.6526,1.6526,1.6525,1.6526
EURCAD,20040621,031700,1.6525,1.6526,1.6525,1.6525
EURCAD,20040621,031800,1.6524,1.6524,1.6522,1.6522
EURCAD,20040621,031900,1.6521,1.6522,1.6520,1.6520
EURCAD,20040621,032000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,032100,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,032200,1.6519,1.6520,1.6519,1.6519
EURCAD,20040621,032300,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,032400,1.6520,1.6523,1.6520,1.6523
EURCAD,20040621,032500,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,032600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,032700,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,032800,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,032900,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,033000,1.6518,1.6520,1.6517,1.6519
EURCAD,20040621,033100,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,033200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,033300,1.6521,1.6521,1.6518,1.6518
EURCAD,20040621,033400,1.6517,1.6517,1.6515,1.6515
EURCAD,20040621,033500,1.6514,1.6514,1.6512,1.6512
EURCAD,20040621,033600,1.6511,1.6513,1.6510,1.6512
EURCAD,20040621,033700,1.6511,1.6513,1.6511,1.6513
EURCAD,20040621,033800,1.6512,1.6513,1.6512,1.6513
EURCAD,20040621,033900,1.6513,1.6513,1.6512,1.6512
EURCAD,20040621,034000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,034100,1.6512,1.6513,1.6512,1.6512
EURCAD,20040621,034200,1.6512,1.6513,1.6512,1.6513
EURCAD,20040621,034300,1.6514,1.6515,1.6514,1.6514
EURCAD,20040621,034400,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,034500,1.6515,1.6516,1.6515,1.6516
EURCAD,20040621,034600,1.6517,1.6519,1.6517,1.6519
EURCAD,20040621,034700,1.6518,1.6518,1.6516,1.6516
EURCAD,20040621,034800,1.6517,1.6517,1.6515,1.6515
EURCAD,20040621,034900,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,035000,1.6513,1.6514,1.6511,1.6512
EURCAD,20040621,035100,1.6511,1.6511,1.6511,1.6511
EURCAD,20040621,035200,1.6511,1.6512,1.6511,1.6512
EURCAD,20040621,035300,1.6511,1.6511,1.6509,1.6509
EURCAD,20040621,035400,1.6508,1.6508,1.6507,1.6507
EURCAD,20040621,035500,1.6508,1.6512,1.6508,1.6511
EURCAD,20040621,035600,1.6511,1.6512,1.6511,1.6512
EURCAD,20040621,035700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,035800,1.6513,1.6514,1.6513,1.6513
EURCAD,20040621,035900,1.6512,1.6512,1.6510,1.6510
EURCAD,20040621,040000,1.6511,1.6515,1.6511,1.6512
EURCAD,20040621,040100,1.6511,1.6511,1.6509,1.6509
EURCAD,20040621,040200,1.6510,1.6510,1.6508,1.6508
EURCAD,20040621,040300,1.6509,1.6510,1.6509,1.6510
EURCAD,20040621,040400,1.6509,1.6509,1.6507,1.6507
EURCAD,20040621,040500,1.6506,1.6508,1.6506,1.6507
EURCAD,20040621,040600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040621,040700,1.6509,1.6510,1.6509,1.6509
EURCAD,20040621,040800,1.6510,1.6512,1.6510,1.6512
EURCAD,20040621,040900,1.6511,1.6511,1.6509,1.6509
EURCAD,20040621,041000,1.6510,1.6510,1.6508,1.6508
EURCAD,20040621,041100,1.6507,1.6507,1.6502,1.6503
EURCAD,20040621,041200,1.6502,1.6504,1.6501,1.6504
EURCAD,20040621,041300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040621,041400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040621,041500,1.6506,1.6506,1.6506,1.6506
EURCAD,20040621,041600,1.6507,1.6508,1.6506,1.6508
EURCAD,20040621,041700,1.6509,1.6509,1.6507,1.6507
EURCAD,20040621,041800,1.6507,1.6508,1.6507,1.6507
EURCAD,20040621,041900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,042000,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,042100,1.6506,1.6507,1.6506,1.6507
EURCAD,20040621,042200,1.6506,1.6506,1.6506,1.6506
EURCAD,20040621,042300,1.6506,1.6507,1.6506,1.6506
EURCAD,20040621,042400,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,042500,1.6506,1.6507,1.6506,1.6507
EURCAD,20040621,042600,1.6506,1.6506,1.6503,1.6503
EURCAD,20040621,042700,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,042800,1.6501,1.6501,1.6498,1.6498
EURCAD,20040621,042900,1.6497,1.6497,1.6495,1.6496
EURCAD,20040621,043000,1.6497,1.6500,1.6497,1.6500
EURCAD,20040621,043100,1.6499,1.6500,1.6499,1.6499
EURCAD,20040621,043200,1.6498,1.6499,1.6498,1.6499
EURCAD,20040621,043300,1.6499,1.6500,1.6499,1.6500
EURCAD,20040621,043400,1.6500,1.6500,1.6500,1.6500
EURCAD,20040621,043500,1.6501,1.6502,1.6501,1.6501
EURCAD,20040621,043600,1.6500,1.6501,1.6500,1.6501
EURCAD,20040621,043700,1.6502,1.6502,1.6501,1.6502
EURCAD,20040621,043800,1.6501,1.6502,1.6501,1.6502
EURCAD,20040621,043900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,044000,1.6501,1.6502,1.6501,1.6502
EURCAD,20040621,044100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,044200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,044300,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,044400,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,044500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040621,044600,1.6501,1.6501,1.6500,1.6501
EURCAD,20040621,044700,1.6501,1.6501,1.6501,1.6501
EURCAD,20040621,044800,1.6502,1.6504,1.6502,1.6504
EURCAD,20040621,044900,1.6505,1.6505,1.6505,1.6505
EURCAD,20040621,045000,1.6504,1.6504,1.6504,1.6504
EURCAD,20040621,045100,1.6505,1.6507,1.6505,1.6507
EURCAD,20040621,045200,1.6506,1.6506,1.6505,1.6505
EURCAD,20040621,045300,1.6504,1.6504,1.6504,1.6504
EURCAD,20040621,045400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040621,045500,1.6504,1.6505,1.6504,1.6505
EURCAD,20040621,045600,1.6505,1.6505,1.6504,1.6504
EURCAD,20040621,045700,1.6503,1.6506,1.6502,1.6506
EURCAD,20040621,045800,1.6506,1.6506,1.6506,1.6506
EURCAD,20040621,045900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040621,050000,1.6503,1.6503,1.6501,1.6501
EURCAD,20040621,050100,1.6500,1.6501,1.6499,1.6501
EURCAD,20040621,050200,1.6500,1.6502,1.6500,1.6502
EURCAD,20040621,050300,1.6503,1.6503,1.6503,1.6503
EURCAD,20040621,050400,1.6503,1.6506,1.6503,1.6506
EURCAD,20040621,050500,1.6507,1.6509,1.6507,1.6509
EURCAD,20040621,050600,1.6509,1.6509,1.6509,1.6509
EURCAD,20040621,050700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,050800,1.6510,1.6511,1.6510,1.6511
EURCAD,20040621,050900,1.6511,1.6512,1.6511,1.6512
EURCAD,20040621,051000,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,051100,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,051200,1.6514,1.6514,1.6514,1.6514
EURCAD,20040621,051300,1.6514,1.6515,1.6514,1.6515
EURCAD,20040621,051400,1.6515,1.6516,1.6515,1.6516
EURCAD,20040621,051500,1.6515,1.6516,1.6514,1.6515
EURCAD,20040621,051600,1.6516,1.6516,1.6516,1.6516
EURCAD,20040621,051700,1.6516,1.6516,1.6515,1.6515
EURCAD,20040621,051800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,051900,1.6516,1.6520,1.6516,1.6519
EURCAD,20040621,052000,1.6518,1.6521,1.6518,1.6521
EURCAD,20040621,052100,1.6520,1.6521,1.6520,1.6520
EURCAD,20040621,052200,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,052300,1.6518,1.6518,1.6517,1.6517
EURCAD,20040621,052400,1.6518,1.6519,1.6518,1.6519
EURCAD,20040621,052500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,052600,1.6519,1.6520,1.6519,1.6519
EURCAD,20040621,052700,1.6520,1.6522,1.6520,1.6522
EURCAD,20040621,052800,1.6523,1.6525,1.6523,1.6525
EURCAD,20040621,052900,1.6526,1.6526,1.6525,1.6525
EURCAD,20040621,053000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,053100,1.6526,1.6530,1.6526,1.6530
EURCAD,20040621,053200,1.6531,1.6531,1.6529,1.6529
EURCAD,20040621,053300,1.6528,1.6530,1.6528,1.6530
EURCAD,20040621,053400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040621,053500,1.6530,1.6532,1.6530,1.6532
EURCAD,20040621,053600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040621,053700,1.6530,1.6533,1.6530,1.6532
EURCAD,20040621,053800,1.6531,1.6531,1.6518,1.6525
EURCAD,20040621,053900,1.6524,1.6527,1.6524,1.6527
EURCAD,20040621,054000,1.6527,1.6527,1.6527,1.6527
EURCAD,20040621,054100,1.6526,1.6526,1.6524,1.6524
EURCAD,20040621,054200,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,054300,1.6523,1.6524,1.6522,1.6522
EURCAD,20040621,054400,1.6524,1.6525,1.6524,1.6524
EURCAD,20040621,054500,1.6525,1.6525,1.6524,1.6525
EURCAD,20040621,054600,1.6525,1.6526,1.6525,1.6526
EURCAD,20040621,054700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040621,054800,1.6528,1.6529,1.6528,1.6528
EURCAD,20040621,054900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,055000,1.6527,1.6527,1.6526,1.6526
EURCAD,20040621,055100,1.6525,1.6525,1.6524,1.6524
EURCAD,20040621,055200,1.6525,1.6525,1.6523,1.6523
EURCAD,20040621,055300,1.6524,1.6526,1.6524,1.6526
EURCAD,20040621,055400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040621,055500,1.6527,1.6527,1.6524,1.6524
EURCAD,20040621,055600,1.6523,1.6523,1.6522,1.6522
EURCAD,20040621,055700,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,055800,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,055900,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,060000,1.6523,1.6524,1.6523,1.6523
EURCAD,20040621,060100,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,060200,1.6524,1.6525,1.6524,1.6524
EURCAD,20040621,060300,1.6525,1.6525,1.6522,1.6522
EURCAD,20040621,060400,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,060500,1.6520,1.6522,1.6520,1.6522
EURCAD,20040621,060600,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,060700,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,060800,1.6523,1.6525,1.6523,1.6525
EURCAD,20040621,060900,1.6526,1.6526,1.6522,1.6522
EURCAD,20040621,061000,1.6521,1.6521,1.6520,1.6521
EURCAD,20040621,061100,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,061200,1.6519,1.6522,1.6519,1.6522
EURCAD,20040621,061300,1.6523,1.6523,1.6520,1.6521
EURCAD,20040621,061400,1.6522,1.6524,1.6522,1.6523
EURCAD,20040621,061500,1.6522,1.6525,1.6521,1.6525
EURCAD,20040621,061600,1.6526,1.6526,1.6524,1.6525
EURCAD,20040621,061700,1.6524,1.6524,1.6523,1.6523
EURCAD,20040621,061800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,061900,1.6521,1.6522,1.6521,1.6522
EURCAD,20040621,062000,1.6521,1.6524,1.6521,1.6524
EURCAD,20040621,062100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,062200,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,062300,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,062400,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,062500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,062600,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,062700,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,062800,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,062900,1.6524,1.6526,1.6524,1.6526
EURCAD,20040621,063000,1.6527,1.6527,1.6525,1.6526
EURCAD,20040621,063100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040621,063200,1.6525,1.6526,1.6525,1.6526
EURCAD,20040621,063300,1.6525,1.6525,1.6524,1.6525
EURCAD,20040621,063400,1.6525,1.6525,1.6523,1.6523
EURCAD,20040621,063500,1.6524,1.6524,1.6523,1.6523
EURCAD,20040621,063600,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,063700,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,063800,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,063900,1.6522,1.6525,1.6522,1.6525
EURCAD,20040621,064000,1.6524,1.6524,1.6523,1.6524
EURCAD,20040621,064100,1.6524,1.6525,1.6523,1.6523
EURCAD,20040621,064200,1.6524,1.6524,1.6522,1.6522
EURCAD,20040621,064300,1.6521,1.6523,1.6520,1.6523
EURCAD,20040621,064400,1.6524,1.6525,1.6524,1.6525
EURCAD,20040621,064500,1.6524,1.6526,1.6524,1.6526
EURCAD,20040621,064600,1.6526,1.6527,1.6526,1.6527
EURCAD,20040621,064700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,064800,1.6528,1.6529,1.6528,1.6529
EURCAD,20040621,064900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,065000,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,065100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,065200,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,065300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,065400,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,065500,1.6528,1.6529,1.6528,1.6529
EURCAD,20040621,065600,1.6529,1.6529,1.6529,1.6529
EURCAD,20040621,065700,1.6530,1.6530,1.6529,1.6529
EURCAD,20040621,065800,1.6530,1.6531,1.6530,1.6530
EURCAD,20040621,065900,1.6530,1.6530,1.6530,1.6530
EURCAD,20040621,070000,1.6529,1.6529,1.6528,1.6528
EURCAD,20040621,070100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040621,070200,1.6525,1.6525,1.6522,1.6522
EURCAD,20040621,070300,1.6523,1.6524,1.6521,1.6521
EURCAD,20040621,070400,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,070500,1.6524,1.6524,1.6523,1.6523
EURCAD,20040621,070600,1.6522,1.6523,1.6522,1.6522
EURCAD,20040621,070700,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,070800,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,070900,1.6525,1.6525,1.6525,1.6525
EURCAD,20040621,071000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,071100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,071200,1.6525,1.6527,1.6525,1.6527
EURCAD,20040621,071300,1.6527,1.6527,1.6526,1.6527
EURCAD,20040621,071400,1.6526,1.6526,1.6523,1.6523
EURCAD,20040621,071500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,071600,1.6523,1.6524,1.6523,1.6523
EURCAD,20040621,071700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,071800,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,071900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040621,072000,1.6525,1.6525,1.6523,1.6523
EURCAD,20040621,072100,1.6523,1.6523,1.6522,1.6522
EURCAD,20040621,072200,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,072300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,072400,1.6522,1.6523,1.6522,1.6522
EURCAD,20040621,072500,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,072600,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,072700,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,072800,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,072900,1.6525,1.6525,1.6525,1.6525
EURCAD,20040621,073000,1.6525,1.6526,1.6525,1.6526
EURCAD,20040621,073100,1.6526,1.6526,1.6525,1.6525
EURCAD,20040621,073200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,073300,1.6526,1.6528,1.6526,1.6528
EURCAD,20040621,073400,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,073500,1.6528,1.6528,1.6528,1.6528
EURCAD,20040621,073600,1.6528,1.6528,1.6526,1.6526
EURCAD,20040621,073700,1.6525,1.6527,1.6525,1.6527
EURCAD,20040621,073800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,073900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040621,074000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,074100,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,074200,1.6527,1.6527,1.6525,1.6525
EURCAD,20040621,074300,1.6526,1.6526,1.6524,1.6525
EURCAD,20040621,074400,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,074500,1.6524,1.6526,1.6524,1.6526
EURCAD,20040621,074600,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,074700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040621,074800,1.6526,1.6527,1.6526,1.6527
EURCAD,20040621,074900,1.6528,1.6530,1.6528,1.6530
EURCAD,20040621,075000,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,075100,1.6531,1.6533,1.6531,1.6533
EURCAD,20040621,075200,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,075300,1.6534,1.6535,1.6534,1.6535
EURCAD,20040621,075400,1.6536,1.6539,1.6536,1.6538
EURCAD,20040621,075500,1.6539,1.6540,1.6539,1.6540
EURCAD,20040621,075600,1.6539,1.6540,1.6539,1.6540
EURCAD,20040621,075700,1.6541,1.6541,1.6534,1.6535
EURCAD,20040621,075800,1.6534,1.6534,1.6533,1.6534
EURCAD,20040621,075900,1.6535,1.6536,1.6534,1.6536
EURCAD,20040621,080000,1.6537,1.6537,1.6537,1.6537
EURCAD,20040621,080100,1.6537,1.6537,1.6536,1.6536
EURCAD,20040621,080200,1.6535,1.6535,1.6534,1.6534
EURCAD,20040621,080300,1.6533,1.6533,1.6529,1.6529
EURCAD,20040621,080400,1.6530,1.6530,1.6526,1.6526
EURCAD,20040621,080500,1.6525,1.6525,1.6524,1.6525
EURCAD,20040621,080600,1.6524,1.6525,1.6524,1.6524
EURCAD,20040621,080700,1.6523,1.6523,1.6521,1.6521
EURCAD,20040621,080800,1.6522,1.6524,1.6522,1.6524
EURCAD,20040621,080900,1.6525,1.6530,1.6525,1.6529
EURCAD,20040621,081000,1.6530,1.6533,1.6530,1.6533
EURCAD,20040621,081100,1.6532,1.6536,1.6532,1.6536
EURCAD,20040621,081200,1.6535,1.6536,1.6534,1.6534
EURCAD,20040621,081300,1.6533,1.6533,1.6530,1.6530
EURCAD,20040621,081400,1.6529,1.6532,1.6529,1.6530
EURCAD,20040621,081500,1.6531,1.6531,1.6530,1.6530
EURCAD,20040621,081600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040621,081700,1.6530,1.6530,1.6528,1.6528
EURCAD,20040621,081800,1.6527,1.6528,1.6525,1.6528
EURCAD,20040621,081900,1.6529,1.6529,1.6526,1.6526
EURCAD,20040621,082000,1.6527,1.6528,1.6527,1.6527
EURCAD,20040621,082100,1.6528,1.6530,1.6528,1.6529
EURCAD,20040621,082200,1.6528,1.6528,1.6527,1.6527
EURCAD,20040621,082300,1.6528,1.6529,1.6527,1.6528
EURCAD,20040621,082400,1.6529,1.6529,1.6528,1.6528
EURCAD,20040621,082500,1.6527,1.6528,1.6524,1.6524
EURCAD,20040621,082600,1.6525,1.6526,1.6524,1.6526
EURCAD,20040621,082700,1.6525,1.6525,1.6525,1.6525
EURCAD,20040621,082800,1.6526,1.6527,1.6524,1.6524
EURCAD,20040621,082900,1.6525,1.6525,1.6523,1.6523
EURCAD,20040621,083000,1.6522,1.6524,1.6521,1.6524
EURCAD,20040621,083100,1.6523,1.6523,1.6522,1.6522
EURCAD,20040621,083200,1.6521,1.6521,1.6518,1.6518
EURCAD,20040621,083300,1.6517,1.6518,1.6516,1.6516
EURCAD,20040621,083400,1.6515,1.6515,1.6512,1.6512
EURCAD,20040621,083500,1.6511,1.6516,1.6510,1.6516
EURCAD,20040621,083600,1.6515,1.6516,1.6514,1.6514
EURCAD,20040621,083700,1.6515,1.6515,1.6512,1.6512
EURCAD,20040621,083800,1.6511,1.6514,1.6511,1.6513
EURCAD,20040621,083900,1.6514,1.6518,1.6514,1.6518
EURCAD,20040621,084000,1.6517,1.6518,1.6517,1.6517
EURCAD,20040621,084100,1.6518,1.6525,1.6518,1.6525
EURCAD,20040621,084200,1.6526,1.6526,1.6524,1.6524
EURCAD,20040621,084300,1.6525,1.6529,1.6525,1.6527
EURCAD,20040621,084400,1.6526,1.6530,1.6526,1.6530
EURCAD,20040621,084500,1.6531,1.6531,1.6530,1.6530
EURCAD,20040621,084600,1.6529,1.6530,1.6528,1.6529
EURCAD,20040621,084700,1.6530,1.6532,1.6528,1.6532
EURCAD,20040621,084800,1.6531,1.6533,1.6529,1.6532
EURCAD,20040621,084900,1.6533,1.6533,1.6532,1.6532
EURCAD,20040621,085000,1.6531,1.6531,1.6529,1.6529
EURCAD,20040621,085100,1.6528,1.6528,1.6527,1.6527
EURCAD,20040621,085200,1.6528,1.6530,1.6528,1.6529
EURCAD,20040621,085300,1.6530,1.6530,1.6528,1.6528
EURCAD,20040621,085400,1.6529,1.6533,1.6529,1.6533
EURCAD,20040621,085500,1.6532,1.6535,1.6531,1.6535
EURCAD,20040621,085600,1.6536,1.6538,1.6532,1.6532
EURCAD,20040621,085700,1.6531,1.6532,1.6530,1.6530
EURCAD,20040621,085800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040621,085900,1.6532,1.6532,1.6528,1.6528
EURCAD,20040621,090000,1.6527,1.6528,1.6522,1.6522
EURCAD,20040621,090100,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,090200,1.6523,1.6523,1.6519,1.6522
EURCAD,20040621,090300,1.6523,1.6525,1.6521,1.6525
EURCAD,20040621,090400,1.6526,1.6526,1.6524,1.6524
EURCAD,20040621,090500,1.6525,1.6525,1.6521,1.6521
EURCAD,20040621,090600,1.6520,1.6520,1.6518,1.6518
EURCAD,20040621,090700,1.6516,1.6516,1.6511,1.6514
EURCAD,20040621,090800,1.6513,1.6513,1.6508,1.6510
EURCAD,20040621,090900,1.6509,1.6511,1.6509,1.6511
EURCAD,20040621,091000,1.6512,1.6513,1.6510,1.6512
EURCAD,20040621,091100,1.6513,1.6517,1.6513,1.6517
EURCAD,20040621,091200,1.6516,1.6516,1.6510,1.6511
EURCAD,20040621,091300,1.6512,1.6516,1.6512,1.6515
EURCAD,20040621,091400,1.6514,1.6519,1.6513,1.6517
EURCAD,20040621,091500,1.6516,1.6516,1.6511,1.6511
EURCAD,20040621,091600,1.6510,1.6510,1.6500,1.6500
EURCAD,20040621,091700,1.6501,1.6501,1.6499,1.6499
EURCAD,20040621,091800,1.6500,1.6501,1.6500,1.6500
EURCAD,20040621,091900,1.6499,1.6499,1.6498,1.6499
EURCAD,20040621,092000,1.6498,1.6498,1.6492,1.6493
EURCAD,20040621,092100,1.6494,1.6496,1.6494,1.6496
EURCAD,20040621,092200,1.6497,1.6497,1.6497,1.6497
EURCAD,20040621,092300,1.6497,1.6497,1.6494,1.6495
EURCAD,20040621,092400,1.6496,1.6500,1.6496,1.6497
EURCAD,20040621,092500,1.6498,1.6500,1.6498,1.6500
EURCAD,20040621,092600,1.6499,1.6499,1.6497,1.6497
EURCAD,20040621,092700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040621,092800,1.6496,1.6497,1.6496,1.6497
EURCAD,20040621,092900,1.6498,1.6500,1.6496,1.6500
EURCAD,20040621,093000,1.6501,1.6502,1.6500,1.6500
EURCAD,20040621,093100,1.6501,1.6505,1.6501,1.6505
EURCAD,20040621,093200,1.6507,1.6507,1.6505,1.6505
EURCAD,20040621,093300,1.6506,1.6510,1.6506,1.6509
EURCAD,20040621,093400,1.6508,1.6509,1.6507,1.6509
EURCAD,20040621,093500,1.6510,1.6510,1.6509,1.6510
EURCAD,20040621,093600,1.6509,1.6509,1.6506,1.6506
EURCAD,20040621,093700,1.6505,1.6505,1.6502,1.6502
EURCAD,20040621,093800,1.6503,1.6510,1.6503,1.6510
EURCAD,20040621,093900,1.6511,1.6513,1.6511,1.6512
EURCAD,20040621,094000,1.6511,1.6511,1.6508,1.6509
EURCAD,20040621,094100,1.6508,1.6509,1.6507,1.6507
EURCAD,20040621,094200,1.6506,1.6508,1.6506,1.6507
EURCAD,20040621,094300,1.6508,1.6510,1.6508,1.6509
EURCAD,20040621,094400,1.6510,1.6510,1.6510,1.6510
EURCAD,20040621,094500,1.6510,1.6510,1.6508,1.6508
EURCAD,20040621,094600,1.6507,1.6509,1.6507,1.6509
EURCAD,20040621,094700,1.6508,1.6509,1.6508,1.6508
EURCAD,20040621,094800,1.6507,1.6507,1.6504,1.6506
EURCAD,20040621,094900,1.6507,1.6507,1.6504,1.6504
EURCAD,20040621,095000,1.6503,1.6504,1.6502,1.6502
EURCAD,20040621,095100,1.6502,1.6502,1.6501,1.6501
EURCAD,20040621,095200,1.6500,1.6500,1.6490,1.6490
EURCAD,20040621,095300,1.6489,1.6490,1.6489,1.6489
EURCAD,20040621,095400,1.6490,1.6490,1.6487,1.6489
EURCAD,20040621,095500,1.6490,1.6490,1.6487,1.6487
EURCAD,20040621,095600,1.6488,1.6488,1.6485,1.6485
EURCAD,20040621,095700,1.6486,1.6486,1.6484,1.6484
EURCAD,20040621,095800,1.6483,1.6487,1.6482,1.6487
EURCAD,20040621,095900,1.6486,1.6486,1.6484,1.6484
EURCAD,20040621,100000,1.6485,1.6485,1.6477,1.6477
EURCAD,20040621,100100,1.6476,1.6476,1.6473,1.6475
EURCAD,20040621,100200,1.6476,1.6481,1.6476,1.6477
EURCAD,20040621,100300,1.6476,1.6477,1.6475,1.6476
EURCAD,20040621,100400,1.6477,1.6479,1.6476,1.6478
EURCAD,20040621,100500,1.6477,1.6477,1.6474,1.6475
EURCAD,20040621,100600,1.6476,1.6481,1.6476,1.6480
EURCAD,20040621,100700,1.6479,1.6479,1.6479,1.6479
EURCAD,20040621,100800,1.6479,1.6480,1.6479,1.6479
EURCAD,20040621,100900,1.6480,1.6483,1.6480,1.6483
EURCAD,20040621,101000,1.6484,1.6484,1.6484,1.6484
EURCAD,20040621,101100,1.6483,1.6484,1.6482,1.6482
EURCAD,20040621,101200,1.6484,1.6485,1.6481,1.6482
EURCAD,20040621,101300,1.6483,1.6483,1.6482,1.6482
EURCAD,20040621,101400,1.6483,1.6484,1.6483,1.6483
EURCAD,20040621,101500,1.6482,1.6482,1.6480,1.6480
EURCAD,20040621,101600,1.6479,1.6479,1.6478,1.6478
EURCAD,20040621,101700,1.6477,1.6481,1.6477,1.6480
EURCAD,20040621,101800,1.6481,1.6481,1.6480,1.6480
EURCAD,20040621,101900,1.6479,1.6484,1.6478,1.6484
EURCAD,20040621,102000,1.6483,1.6484,1.6483,1.6484
EURCAD,20040621,102100,1.6485,1.6487,1.6485,1.6487
EURCAD,20040621,102200,1.6488,1.6488,1.6481,1.6484
EURCAD,20040621,102300,1.6485,1.6486,1.6484,1.6484
EURCAD,20040621,102400,1.6485,1.6485,1.6482,1.6485
EURCAD,20040621,102500,1.6484,1.6486,1.6484,1.6484
EURCAD,20040621,102600,1.6485,1.6487,1.6485,1.6485
EURCAD,20040621,102700,1.6484,1.6484,1.6483,1.6483
EURCAD,20040621,102800,1.6482,1.6483,1.6482,1.6483
EURCAD,20040621,102900,1.6484,1.6485,1.6483,1.6484
EURCAD,20040621,103000,1.6485,1.6491,1.6485,1.6491
EURCAD,20040621,103100,1.6492,1.6494,1.6492,1.6493
EURCAD,20040621,103200,1.6492,1.6494,1.6491,1.6492
EURCAD,20040621,103300,1.6491,1.6496,1.6491,1.6496
EURCAD,20040621,103400,1.6495,1.6495,1.6495,1.6495
EURCAD,20040621,103500,1.6496,1.6498,1.6495,1.6498
EURCAD,20040621,103600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040621,103700,1.6500,1.6502,1.6500,1.6502
EURCAD,20040621,103800,1.6501,1.6502,1.6500,1.6500
EURCAD,20040621,103900,1.6499,1.6499,1.6494,1.6494
EURCAD,20040621,104000,1.6495,1.6498,1.6495,1.6497
EURCAD,20040621,104100,1.6496,1.6497,1.6496,1.6497
EURCAD,20040621,104200,1.6498,1.6501,1.6498,1.6501
EURCAD,20040621,104300,1.6502,1.6503,1.6501,1.6502
EURCAD,20040621,104400,1.6501,1.6503,1.6500,1.6500
EURCAD,20040621,104500,1.6501,1.6502,1.6501,1.6502
EURCAD,20040621,104600,1.6503,1.6504,1.6502,1.6502
EURCAD,20040621,104700,1.6503,1.6503,1.6500,1.6500
EURCAD,20040621,104800,1.6501,1.6503,1.6501,1.6503
EURCAD,20040621,104900,1.6504,1.6506,1.6504,1.6506
EURCAD,20040621,105000,1.6507,1.6511,1.6507,1.6511
EURCAD,20040621,105100,1.6512,1.6512,1.6508,1.6509
EURCAD,20040621,105200,1.6508,1.6508,1.6506,1.6506
EURCAD,20040621,105300,1.6507,1.6508,1.6505,1.6505
EURCAD,20040621,105400,1.6506,1.6506,1.6506,1.6506
EURCAD,20040621,105500,1.6506,1.6508,1.6506,1.6507
EURCAD,20040621,105600,1.6506,1.6506,1.6504,1.6504
EURCAD,20040621,105700,1.6505,1.6506,1.6505,1.6506
EURCAD,20040621,105800,1.6505,1.6506,1.6504,1.6506
EURCAD,20040621,105900,1.6507,1.6507,1.6503,1.6503
EURCAD,20040621,110000,1.6502,1.6505,1.6502,1.6504
EURCAD,20040621,110100,1.6505,1.6508,1.6505,1.6507
EURCAD,20040621,110200,1.6506,1.6509,1.6506,1.6509
EURCAD,20040621,110300,1.6508,1.6508,1.6506,1.6508
EURCAD,20040621,110400,1.6507,1.6511,1.6506,1.6511
EURCAD,20040621,110500,1.6512,1.6512,1.6509,1.6509
EURCAD,20040621,110600,1.6508,1.6512,1.6508,1.6510
EURCAD,20040621,110700,1.6511,1.6511,1.6509,1.6509
EURCAD,20040621,110800,1.6509,1.6510,1.6507,1.6508
EURCAD,20040621,110900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040621,111000,1.6506,1.6506,1.6505,1.6505
EURCAD,20040621,111100,1.6504,1.6507,1.6504,1.6507
EURCAD,20040621,111200,1.6508,1.6508,1.6506,1.6508
EURCAD,20040621,111300,1.6509,1.6509,1.6507,1.6508
EURCAD,20040621,111400,1.6506,1.6506,1.6504,1.6506
EURCAD,20040621,111500,1.6505,1.6505,1.6502,1.6502
EURCAD,20040621,111600,1.6501,1.6501,1.6499,1.6500
EURCAD,20040621,111700,1.6501,1.6501,1.6499,1.6500
EURCAD,20040621,111800,1.6499,1.6500,1.6499,1.6499
EURCAD,20040621,111900,1.6498,1.6498,1.6494,1.6495
EURCAD,20040621,112000,1.6494,1.6496,1.6493,1.6496
EURCAD,20040621,112100,1.6495,1.6495,1.6491,1.6492
EURCAD,20040621,112200,1.6493,1.6498,1.6493,1.6498
EURCAD,20040621,112300,1.6497,1.6507,1.6497,1.6507
EURCAD,20040621,112400,1.6508,1.6508,1.6504,1.6504
EURCAD,20040621,112500,1.6505,1.6512,1.6505,1.6512
EURCAD,20040621,112600,1.6513,1.6513,1.6509,1.6510
EURCAD,20040621,112700,1.6511,1.6511,1.6509,1.6509
EURCAD,20040621,112800,1.6510,1.6513,1.6510,1.6513
EURCAD,20040621,112900,1.6512,1.6512,1.6509,1.6509
EURCAD,20040621,113000,1.6508,1.6509,1.6507,1.6507
EURCAD,20040621,113100,1.6508,1.6510,1.6508,1.6509
EURCAD,20040621,113200,1.6508,1.6509,1.6508,1.6509
EURCAD,20040621,113300,1.6510,1.6510,1.6509,1.6510
EURCAD,20040621,113400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040621,113500,1.6512,1.6512,1.6510,1.6510
EURCAD,20040621,113600,1.6509,1.6510,1.6509,1.6509
EURCAD,20040621,113700,1.6509,1.6509,1.6509,1.6509
EURCAD,20040621,113800,1.6508,1.6509,1.6506,1.6506
EURCAD,20040621,113900,1.6505,1.6505,1.6502,1.6503
EURCAD,20040621,114000,1.6505,1.6506,1.6505,1.6506
EURCAD,20040621,114100,1.6505,1.6506,1.6504,1.6505
EURCAD,20040621,114200,1.6506,1.6508,1.6506,1.6508
EURCAD,20040621,114300,1.6509,1.6510,1.6509,1.6510
EURCAD,20040621,114400,1.6509,1.6509,1.6508,1.6508
EURCAD,20040621,114500,1.6509,1.6511,1.6509,1.6511
EURCAD,20040621,114600,1.6512,1.6512,1.6511,1.6511
EURCAD,20040621,114700,1.6512,1.6512,1.6510,1.6510
EURCAD,20040621,114800,1.6509,1.6511,1.6509,1.6511
EURCAD,20040621,114900,1.6512,1.6513,1.6512,1.6512
EURCAD,20040621,115000,1.6512,1.6512,1.6511,1.6511
EURCAD,20040621,115100,1.6512,1.6515,1.6512,1.6515
EURCAD,20040621,115200,1.6516,1.6518,1.6514,1.6518
EURCAD,20040621,115300,1.6517,1.6517,1.6516,1.6516
EURCAD,20040621,115400,1.6517,1.6519,1.6517,1.6519
EURCAD,20040621,115500,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,115600,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,115700,1.6518,1.6520,1.6518,1.6520
EURCAD,20040621,115800,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,115900,1.6521,1.6521,1.6520,1.6521
EURCAD,20040621,120000,1.6520,1.6520,1.6517,1.6518
EURCAD,20040621,120100,1.6519,1.6519,1.6517,1.6517
EURCAD,20040621,120200,1.6518,1.6519,1.6518,1.6518
EURCAD,20040621,120300,1.6519,1.6521,1.6519,1.6519
EURCAD,20040621,120400,1.6518,1.6519,1.6517,1.6518
EURCAD,20040621,120500,1.6519,1.6522,1.6519,1.6522
EURCAD,20040621,120600,1.6521,1.6523,1.6521,1.6523
EURCAD,20040621,120700,1.6524,1.6524,1.6522,1.6522
EURCAD,20040621,120800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,120900,1.6520,1.6520,1.6517,1.6518
EURCAD,20040621,121000,1.6517,1.6518,1.6516,1.6517
EURCAD,20040621,121100,1.6516,1.6519,1.6514,1.6519
EURCAD,20040621,121200,1.6518,1.6520,1.6517,1.6519
EURCAD,20040621,121300,1.6518,1.6521,1.6518,1.6521
EURCAD,20040621,121400,1.6524,1.6529,1.6521,1.6526
EURCAD,20040621,121500,1.6527,1.6531,1.6527,1.6531
EURCAD,20040621,121600,1.6530,1.6532,1.6530,1.6532
EURCAD,20040621,121700,1.6531,1.6531,1.6528,1.6529
EURCAD,20040621,121800,1.6528,1.6532,1.6528,1.6532
EURCAD,20040621,121900,1.6533,1.6534,1.6532,1.6534
EURCAD,20040621,122000,1.6535,1.6535,1.6534,1.6534
EURCAD,20040621,122100,1.6533,1.6535,1.6533,1.6535
EURCAD,20040621,122200,1.6534,1.6534,1.6532,1.6532
EURCAD,20040621,122300,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,122400,1.6531,1.6533,1.6531,1.6533
EURCAD,20040621,122500,1.6534,1.6535,1.6533,1.6535
EURCAD,20040621,122600,1.6536,1.6538,1.6535,1.6538
EURCAD,20040621,122700,1.6537,1.6537,1.6536,1.6537
EURCAD,20040621,122800,1.6538,1.6538,1.6531,1.6532
EURCAD,20040621,122900,1.6533,1.6537,1.6533,1.6537
EURCAD,20040621,123000,1.6538,1.6539,1.6536,1.6536
EURCAD,20040621,123100,1.6537,1.6538,1.6536,1.6538
EURCAD,20040621,123200,1.6537,1.6539,1.6537,1.6539
EURCAD,20040621,123300,1.6540,1.6540,1.6538,1.6538
EURCAD,20040621,123400,1.6539,1.6541,1.6539,1.6541
EURCAD,20040621,123500,1.6542,1.6542,1.6537,1.6538
EURCAD,20040621,123600,1.6537,1.6537,1.6532,1.6532
EURCAD,20040621,123700,1.6531,1.6532,1.6530,1.6531
EURCAD,20040621,123800,1.6530,1.6531,1.6528,1.6528
EURCAD,20040621,123900,1.6529,1.6531,1.6528,1.6531
EURCAD,20040621,124000,1.6530,1.6531,1.6530,1.6531
EURCAD,20040621,124100,1.6532,1.6536,1.6532,1.6536
EURCAD,20040621,124200,1.6537,1.6539,1.6535,1.6535
EURCAD,20040621,124300,1.6534,1.6534,1.6529,1.6529
EURCAD,20040621,124400,1.6530,1.6530,1.6524,1.6524
EURCAD,20040621,124500,1.6523,1.6523,1.6521,1.6522
EURCAD,20040621,124600,1.6523,1.6524,1.6522,1.6524
EURCAD,20040621,124700,1.6525,1.6527,1.6525,1.6527
EURCAD,20040621,124800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,124900,1.6526,1.6528,1.6526,1.6526
EURCAD,20040621,125000,1.6525,1.6525,1.6524,1.6524
EURCAD,20040621,125100,1.6525,1.6528,1.6525,1.6527
EURCAD,20040621,125200,1.6526,1.6526,1.6523,1.6523
EURCAD,20040621,125300,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,125400,1.6522,1.6522,1.6519,1.6519
EURCAD,20040621,125500,1.6520,1.6520,1.6520,1.6520
EURCAD,20040621,125600,1.6520,1.6522,1.6520,1.6521
EURCAD,20040621,125700,1.6520,1.6522,1.6518,1.6522
EURCAD,20040621,125800,1.6523,1.6523,1.6520,1.6520
EURCAD,20040621,125900,1.6519,1.6519,1.6517,1.6517
EURCAD,20040621,130000,1.6518,1.6521,1.6518,1.6521
EURCAD,20040621,130100,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,130200,1.6522,1.6522,1.6520,1.6520
EURCAD,20040621,130300,1.6519,1.6519,1.6517,1.6519
EURCAD,20040621,130400,1.6518,1.6523,1.6517,1.6523
EURCAD,20040621,130500,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,130600,1.6522,1.6523,1.6520,1.6520
EURCAD,20040621,130700,1.6519,1.6519,1.6517,1.6518
EURCAD,20040621,130800,1.6517,1.6520,1.6517,1.6518
EURCAD,20040621,130900,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,131000,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,131100,1.6517,1.6517,1.6516,1.6517
EURCAD,20040621,131200,1.6516,1.6516,1.6515,1.6516
EURCAD,20040621,131300,1.6517,1.6520,1.6517,1.6520
EURCAD,20040621,131400,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,131500,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,131600,1.6517,1.6517,1.6516,1.6517
EURCAD,20040621,131700,1.6518,1.6521,1.6518,1.6521
EURCAD,20040621,131800,1.6522,1.6525,1.6522,1.6525
EURCAD,20040621,131900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,132000,1.6525,1.6527,1.6525,1.6527
EURCAD,20040621,132100,1.6526,1.6526,1.6523,1.6523
EURCAD,20040621,132200,1.6522,1.6522,1.6519,1.6521
EURCAD,20040621,132300,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,132400,1.6524,1.6525,1.6524,1.6525
EURCAD,20040621,132500,1.6526,1.6529,1.6526,1.6528
EURCAD,20040621,132600,1.6529,1.6530,1.6528,1.6528
EURCAD,20040621,132700,1.6527,1.6527,1.6524,1.6524
EURCAD,20040621,132800,1.6523,1.6524,1.6517,1.6517
EURCAD,20040621,132900,1.6518,1.6523,1.6517,1.6523
EURCAD,20040621,133000,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,133100,1.6521,1.6521,1.6517,1.6519
EURCAD,20040621,133200,1.6518,1.6518,1.6516,1.6516
EURCAD,20040621,133300,1.6517,1.6518,1.6516,1.6517
EURCAD,20040621,133400,1.6516,1.6516,1.6515,1.6515
EURCAD,20040621,133500,1.6516,1.6517,1.6516,1.6517
EURCAD,20040621,133600,1.6516,1.6516,1.6511,1.6511
EURCAD,20040621,133700,1.6512,1.6514,1.6509,1.6511
EURCAD,20040621,133800,1.6512,1.6519,1.6511,1.6518
EURCAD,20040621,133900,1.6519,1.6520,1.6518,1.6519
EURCAD,20040621,134000,1.6520,1.6523,1.6520,1.6522
EURCAD,20040621,134100,1.6524,1.6524,1.6522,1.6522
EURCAD,20040621,134200,1.6521,1.6523,1.6520,1.6523
EURCAD,20040621,134300,1.6525,1.6537,1.6525,1.6537
EURCAD,20040621,134400,1.6538,1.6547,1.6538,1.6547
EURCAD,20040621,134500,1.6546,1.6546,1.6544,1.6544
EURCAD,20040621,134600,1.6545,1.6549,1.6545,1.6545
EURCAD,20040621,134700,1.6544,1.6545,1.6540,1.6540
EURCAD,20040621,134800,1.6541,1.6544,1.6541,1.6541
EURCAD,20040621,134900,1.6540,1.6542,1.6540,1.6542
EURCAD,20040621,135000,1.6541,1.6546,1.6540,1.6545
EURCAD,20040621,135100,1.6547,1.6550,1.6546,1.6546
EURCAD,20040621,135200,1.6544,1.6546,1.6539,1.6540
EURCAD,20040621,135300,1.6541,1.6543,1.6541,1.6543
EURCAD,20040621,135400,1.6544,1.6544,1.6541,1.6542
EURCAD,20040621,135500,1.6543,1.6545,1.6543,1.6544
EURCAD,20040621,135600,1.6543,1.6546,1.6540,1.6542
EURCAD,20040621,135700,1.6543,1.6545,1.6543,1.6544
EURCAD,20040621,135800,1.6543,1.6543,1.6536,1.6536
EURCAD,20040621,135900,1.6535,1.6538,1.6533,1.6533
EURCAD,20040621,140000,1.6532,1.6533,1.6532,1.6533
EURCAD,20040621,140100,1.6532,1.6532,1.6529,1.6529
EURCAD,20040621,140200,1.6530,1.6533,1.6530,1.6532
EURCAD,20040621,140300,1.6533,1.6536,1.6533,1.6536
EURCAD,20040621,140400,1.6537,1.6539,1.6537,1.6539
EURCAD,20040621,140500,1.6538,1.6540,1.6538,1.6540
EURCAD,20040621,140600,1.6539,1.6540,1.6539,1.6540
EURCAD,20040621,140700,1.6540,1.6540,1.6539,1.6539
EURCAD,20040621,140800,1.6540,1.6540,1.6539,1.6539
EURCAD,20040621,140900,1.6540,1.6542,1.6539,1.6540
EURCAD,20040621,141000,1.6539,1.6539,1.6537,1.6539
EURCAD,20040621,141100,1.6540,1.6541,1.6539,1.6540
EURCAD,20040621,141200,1.6541,1.6541,1.6539,1.6539
EURCAD,20040621,141300,1.6539,1.6539,1.6538,1.6539
EURCAD,20040621,141400,1.6538,1.6539,1.6538,1.6539
EURCAD,20040621,141500,1.6538,1.6538,1.6536,1.6536
EURCAD,20040621,141600,1.6535,1.6538,1.6534,1.6538
EURCAD,20040621,141700,1.6539,1.6539,1.6537,1.6537
EURCAD,20040621,141800,1.6536,1.6536,1.6534,1.6535
EURCAD,20040621,141900,1.6534,1.6536,1.6533,1.6536
EURCAD,20040621,142000,1.6538,1.6543,1.6537,1.6537
EURCAD,20040621,142100,1.6538,1.6542,1.6538,1.6542
EURCAD,20040621,142200,1.6544,1.6544,1.6542,1.6543
EURCAD,20040621,142300,1.6544,1.6545,1.6544,1.6545
EURCAD,20040621,142400,1.6546,1.6549,1.6545,1.6547
EURCAD,20040621,142500,1.6548,1.6549,1.6547,1.6547
EURCAD,20040621,142600,1.6546,1.6546,1.6540,1.6540
EURCAD,20040621,142700,1.6539,1.6539,1.6537,1.6538
EURCAD,20040621,142800,1.6537,1.6537,1.6529,1.6529
EURCAD,20040621,142900,1.6530,1.6531,1.6529,1.6531
EURCAD,20040621,143000,1.6530,1.6531,1.6530,1.6531
EURCAD,20040621,143100,1.6530,1.6530,1.6528,1.6530
EURCAD,20040621,143200,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,143300,1.6531,1.6531,1.6530,1.6530
EURCAD,20040621,143400,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,143500,1.6533,1.6535,1.6533,1.6533
EURCAD,20040621,143600,1.6532,1.6533,1.6530,1.6530
EURCAD,20040621,143700,1.6531,1.6532,1.6530,1.6530
EURCAD,20040621,143800,1.6529,1.6533,1.6528,1.6533
EURCAD,20040621,143900,1.6534,1.6535,1.6532,1.6532
EURCAD,20040621,144000,1.6531,1.6532,1.6530,1.6531
EURCAD,20040621,144100,1.6530,1.6530,1.6527,1.6527
EURCAD,20040621,144200,1.6528,1.6528,1.6525,1.6527
EURCAD,20040621,144300,1.6526,1.6527,1.6526,1.6527
EURCAD,20040621,144400,1.6528,1.6529,1.6528,1.6529
EURCAD,20040621,144500,1.6530,1.6531,1.6529,1.6531
EURCAD,20040621,144600,1.6530,1.6538,1.6530,1.6538
EURCAD,20040621,144700,1.6537,1.6542,1.6537,1.6540
EURCAD,20040621,144800,1.6539,1.6544,1.6539,1.6543
EURCAD,20040621,144900,1.6544,1.6551,1.6544,1.6550
EURCAD,20040621,145000,1.6551,1.6551,1.6548,1.6549
EURCAD,20040621,145100,1.6550,1.6550,1.6546,1.6546
EURCAD,20040621,145200,1.6545,1.6545,1.6544,1.6545
EURCAD,20040621,145300,1.6546,1.6546,1.6545,1.6546
EURCAD,20040621,145400,1.6545,1.6546,1.6544,1.6546
EURCAD,20040621,145500,1.6545,1.6545,1.6543,1.6543
EURCAD,20040621,145600,1.6542,1.6543,1.6542,1.6543
EURCAD,20040621,145700,1.6544,1.6544,1.6543,1.6543
EURCAD,20040621,145800,1.6544,1.6545,1.6544,1.6544
EURCAD,20040621,145900,1.6545,1.6547,1.6545,1.6547
EURCAD,20040621,150000,1.6548,1.6549,1.6546,1.6549
EURCAD,20040621,150100,1.6550,1.6550,1.6548,1.6548
EURCAD,20040621,150200,1.6549,1.6549,1.6546,1.6547
EURCAD,20040621,150300,1.6548,1.6548,1.6545,1.6545
EURCAD,20040621,150400,1.6544,1.6546,1.6544,1.6546
EURCAD,20040621,150500,1.6547,1.6547,1.6543,1.6543
EURCAD,20040621,150600,1.6542,1.6544,1.6542,1.6543
EURCAD,20040621,150700,1.6544,1.6545,1.6543,1.6543
EURCAD,20040621,150800,1.6542,1.6542,1.6539,1.6539
EURCAD,20040621,150900,1.6538,1.6538,1.6538,1.6538
EURCAD,20040621,151000,1.6537,1.6537,1.6536,1.6537
EURCAD,20040621,151100,1.6538,1.6541,1.6538,1.6541
EURCAD,20040621,151200,1.6540,1.6540,1.6531,1.6531
EURCAD,20040621,151300,1.6532,1.6532,1.6527,1.6527
EURCAD,20040621,151400,1.6526,1.6526,1.6525,1.6525
EURCAD,20040621,151500,1.6524,1.6524,1.6521,1.6523
EURCAD,20040621,151600,1.6524,1.6527,1.6524,1.6527
EURCAD,20040621,151700,1.6528,1.6529,1.6527,1.6527
EURCAD,20040621,151800,1.6528,1.6528,1.6527,1.6528
EURCAD,20040621,151900,1.6529,1.6529,1.6528,1.6529
EURCAD,20040621,152000,1.6530,1.6530,1.6526,1.6526
EURCAD,20040621,152100,1.6527,1.6527,1.6526,1.6526
EURCAD,20040621,152200,1.6525,1.6528,1.6525,1.6527
EURCAD,20040621,152300,1.6528,1.6530,1.6528,1.6530
EURCAD,20040621,152400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040621,152500,1.6531,1.6536,1.6531,1.6536
EURCAD,20040621,152600,1.6537,1.6540,1.6537,1.6540
EURCAD,20040621,152700,1.6541,1.6542,1.6540,1.6542
EURCAD,20040621,152800,1.6541,1.6541,1.6538,1.6538
EURCAD,20040621,152900,1.6537,1.6538,1.6536,1.6538
EURCAD,20040621,153000,1.6539,1.6542,1.6539,1.6541
EURCAD,20040621,153100,1.6540,1.6540,1.6539,1.6540
EURCAD,20040621,153200,1.6539,1.6540,1.6539,1.6540
EURCAD,20040621,153300,1.6539,1.6540,1.6537,1.6540
EURCAD,20040621,153400,1.6539,1.6540,1.6536,1.6536
EURCAD,20040621,153500,1.6535,1.6536,1.6530,1.6530
EURCAD,20040621,153600,1.6529,1.6529,1.6519,1.6519
EURCAD,20040621,153700,1.6518,1.6518,1.6516,1.6516
EURCAD,20040621,153800,1.6513,1.6513,1.6511,1.6512
EURCAD,20040621,153900,1.6513,1.6513,1.6506,1.6507
EURCAD,20040621,154000,1.6506,1.6510,1.6506,1.6509
EURCAD,20040621,154100,1.6508,1.6508,1.6503,1.6503
EURCAD,20040621,154200,1.6504,1.6508,1.6504,1.6508
EURCAD,20040621,154300,1.6509,1.6510,1.6508,1.6508
EURCAD,20040621,154400,1.6507,1.6508,1.6506,1.6508
EURCAD,20040621,154500,1.6509,1.6510,1.6509,1.6510
EURCAD,20040621,154600,1.6509,1.6512,1.6509,1.6512
EURCAD,20040621,154700,1.6511,1.6511,1.6507,1.6507
EURCAD,20040621,154800,1.6505,1.6510,1.6504,1.6510
EURCAD,20040621,154900,1.6509,1.6509,1.6505,1.6505
EURCAD,20040621,155000,1.6504,1.6506,1.6504,1.6505
EURCAD,20040621,155100,1.6504,1.6504,1.6500,1.6502
EURCAD,20040621,155200,1.6504,1.6508,1.6504,1.6508
EURCAD,20040621,155300,1.6507,1.6509,1.6507,1.6508
EURCAD,20040621,155400,1.6507,1.6509,1.6506,1.6508
EURCAD,20040621,155500,1.6507,1.6508,1.6505,1.6506
EURCAD,20040621,155600,1.6507,1.6508,1.6505,1.6508
EURCAD,20040621,155700,1.6509,1.6510,1.6507,1.6507
EURCAD,20040621,155800,1.6506,1.6509,1.6505,1.6505
EURCAD,20040621,155900,1.6506,1.6506,1.6505,1.6506
EURCAD,20040621,160000,1.6507,1.6510,1.6507,1.6510
EURCAD,20040621,160100,1.6511,1.6513,1.6511,1.6513
EURCAD,20040621,160200,1.6512,1.6513,1.6511,1.6513
EURCAD,20040621,160300,1.6512,1.6512,1.6509,1.6510
EURCAD,20040621,160400,1.6509,1.6509,1.6507,1.6507
EURCAD,20040621,160500,1.6508,1.6508,1.6505,1.6506
EURCAD,20040621,160600,1.6505,1.6508,1.6505,1.6508
EURCAD,20040621,160700,1.6509,1.6510,1.6508,1.6509
EURCAD,20040621,160800,1.6508,1.6509,1.6496,1.6502
EURCAD,20040621,160900,1.6504,1.6505,1.6501,1.6502
EURCAD,20040621,161000,1.6503,1.6504,1.6500,1.6501
EURCAD,20040621,161100,1.6502,1.6505,1.6501,1.6505
EURCAD,20040621,161200,1.6505,1.6505,1.6505,1.6505
EURCAD,20040621,161300,1.6504,1.6507,1.6504,1.6507
EURCAD,20040621,161400,1.6508,1.6509,1.6508,1.6508
EURCAD,20040621,161500,1.6507,1.6507,1.6506,1.6507
EURCAD,20040621,161600,1.6508,1.6512,1.6508,1.6511
EURCAD,20040621,161700,1.6510,1.6510,1.6507,1.6507
EURCAD,20040621,161800,1.6506,1.6507,1.6506,1.6507
EURCAD,20040621,161900,1.6506,1.6506,1.6500,1.6500
EURCAD,20040621,162000,1.6501,1.6501,1.6496,1.6496
EURCAD,20040621,162100,1.6495,1.6496,1.6494,1.6495
EURCAD,20040621,162200,1.6494,1.6496,1.6494,1.6496
EURCAD,20040621,162300,1.6496,1.6496,1.6496,1.6496
EURCAD,20040621,162400,1.6497,1.6498,1.6497,1.6498
EURCAD,20040621,162500,1.6497,1.6501,1.6497,1.6497
EURCAD,20040621,162600,1.6496,1.6496,1.6492,1.6494
EURCAD,20040621,162700,1.6493,1.6496,1.6493,1.6494
EURCAD,20040621,162800,1.6495,1.6496,1.6494,1.6494
EURCAD,20040621,162900,1.6493,1.6493,1.6491,1.6491
EURCAD,20040621,163000,1.6490,1.6491,1.6487,1.6487
EURCAD,20040621,163100,1.6486,1.6486,1.6483,1.6486
EURCAD,20040621,163200,1.6485,1.6490,1.6485,1.6490
EURCAD,20040621,163300,1.6492,1.6495,1.6492,1.6495
EURCAD,20040621,163400,1.6496,1.6496,1.6495,1.6496
EURCAD,20040621,163500,1.6495,1.6502,1.6494,1.6501
EURCAD,20040621,163600,1.6499,1.6499,1.6498,1.6499
EURCAD,20040621,163700,1.6498,1.6498,1.6497,1.6498
EURCAD,20040621,163800,1.6497,1.6499,1.6492,1.6492
EURCAD,20040621,163900,1.6491,1.6491,1.6489,1.6489
EURCAD,20040621,164000,1.6488,1.6492,1.6488,1.6492
EURCAD,20040621,164100,1.6491,1.6491,1.6485,1.6486
EURCAD,20040621,164200,1.6485,1.6486,1.6484,1.6486
EURCAD,20040621,164300,1.6485,1.6490,1.6485,1.6489
EURCAD,20040621,164400,1.6487,1.6487,1.6485,1.6485
EURCAD,20040621,164500,1.6486,1.6486,1.6483,1.6484
EURCAD,20040621,164600,1.6483,1.6484,1.6482,1.6484
EURCAD,20040621,164700,1.6483,1.6483,1.6482,1.6482
EURCAD,20040621,164800,1.6481,1.6482,1.6481,1.6482
EURCAD,20040621,164900,1.6483,1.6486,1.6483,1.6486
EURCAD,20040621,165000,1.6485,1.6490,1.6485,1.6490
EURCAD,20040621,165100,1.6491,1.6494,1.6491,1.6494
EURCAD,20040621,165200,1.6493,1.6499,1.6493,1.6499
EURCAD,20040621,165300,1.6498,1.6500,1.6498,1.6500
EURCAD,20040621,165400,1.6499,1.6500,1.6499,1.6499
EURCAD,20040621,165500,1.6500,1.6502,1.6500,1.6502
EURCAD,20040621,165600,1.6503,1.6508,1.6503,1.6508
EURCAD,20040621,165700,1.6507,1.6507,1.6506,1.6506
EURCAD,20040621,165800,1.6507,1.6507,1.6506,1.6506
EURCAD,20040621,165900,1.6507,1.6507,1.6504,1.6504
EURCAD,20040621,170000,1.6505,1.6505,1.6501,1.6501
EURCAD,20040621,170100,1.6502,1.6502,1.6500,1.6500
EURCAD,20040621,170200,1.6499,1.6501,1.6499,1.6501
EURCAD,20040621,170300,1.6500,1.6500,1.6498,1.6498
EURCAD,20040621,170400,1.6499,1.6501,1.6499,1.6499
EURCAD,20040621,170500,1.6500,1.6500,1.6499,1.6499
EURCAD,20040621,170600,1.6500,1.6500,1.6497,1.6497
EURCAD,20040621,170700,1.6496,1.6496,1.6494,1.6495
EURCAD,20040621,170800,1.6496,1.6498,1.6496,1.6498
EURCAD,20040621,170900,1.6499,1.6499,1.6498,1.6498
EURCAD,20040621,171000,1.6499,1.6500,1.6498,1.6498
EURCAD,20040621,171100,1.6497,1.6497,1.6495,1.6495
EURCAD,20040621,171200,1.6494,1.6494,1.6492,1.6493
EURCAD,20040621,171300,1.6494,1.6495,1.6494,1.6495
EURCAD,20040621,171400,1.6494,1.6494,1.6492,1.6492
EURCAD,20040621,171500,1.6493,1.6498,1.6493,1.6498
EURCAD,20040621,171600,1.6497,1.6499,1.6497,1.6499
EURCAD,20040621,171700,1.6497,1.6497,1.6493,1.6493
EURCAD,20040621,171800,1.6492,1.6492,1.6491,1.6491
EURCAD,20040621,171900,1.6492,1.6492,1.6489,1.6490
EURCAD,20040621,172000,1.6489,1.6491,1.6488,1.6490
EURCAD,20040621,172100,1.6491,1.6493,1.6490,1.6493
EURCAD,20040621,172200,1.6494,1.6496,1.6493,1.6496
EURCAD,20040621,172300,1.6495,1.6499,1.6495,1.6497
EURCAD,20040621,172400,1.6496,1.6497,1.6495,1.6497
EURCAD,20040621,172500,1.6496,1.6497,1.6495,1.6497
EURCAD,20040621,172600,1.6496,1.6496,1.6493,1.6493
EURCAD,20040621,172700,1.6494,1.6497,1.6494,1.6495
EURCAD,20040621,172800,1.6494,1.6497,1.6494,1.6495
EURCAD,20040621,172900,1.6494,1.6494,1.6490,1.6490
EURCAD,20040621,173000,1.6487,1.6493,1.6487,1.6492
EURCAD,20040621,173100,1.6493,1.6493,1.6488,1.6492
EURCAD,20040621,173200,1.6493,1.6493,1.6488,1.6489
EURCAD,20040621,173300,1.6488,1.6488,1.6483,1.6483
EURCAD,20040621,173400,1.6482,1.6483,1.6481,1.6481
EURCAD,20040621,173500,1.6482,1.6482,1.6481,1.6482
EURCAD,20040621,173600,1.6481,1.6482,1.6480,1.6481
EURCAD,20040621,173700,1.6482,1.6486,1.6482,1.6483
EURCAD,20040621,173800,1.6482,1.6483,1.6482,1.6483
EURCAD,20040621,173900,1.6484,1.6484,1.6481,1.6481
EURCAD,20040621,174000,1.6482,1.6483,1.6481,1.6481
EURCAD,20040621,174100,1.6482,1.6484,1.6481,1.6484
EURCAD,20040621,174200,1.6485,1.6485,1.6484,1.6484
EURCAD,20040621,174300,1.6484,1.6484,1.6484,1.6484
EURCAD,20040621,174400,1.6483,1.6484,1.6482,1.6484
EURCAD,20040621,174500,1.6483,1.6483,1.6481,1.6481
EURCAD,20040621,174600,1.6482,1.6483,1.6481,1.6481
EURCAD,20040621,174700,1.6480,1.6482,1.6479,1.6480
EURCAD,20040621,174800,1.6479,1.6484,1.6479,1.6483
EURCAD,20040621,174900,1.6482,1.6483,1.6481,1.6482
EURCAD,20040621,175000,1.6483,1.6487,1.6483,1.6484
EURCAD,20040621,175100,1.6485,1.6486,1.6484,1.6485
EURCAD,20040621,175200,1.6484,1.6486,1.6483,1.6486
EURCAD,20040621,175300,1.6487,1.6490,1.6486,1.6490
EURCAD,20040621,175400,1.6491,1.6494,1.6491,1.6494
EURCAD,20040621,175500,1.6495,1.6497,1.6493,1.6493
EURCAD,20040621,175600,1.6494,1.6497,1.6494,1.6497
EURCAD,20040621,175700,1.6498,1.6501,1.6498,1.6501
EURCAD,20040621,175800,1.6502,1.6506,1.6500,1.6505
EURCAD,20040621,175900,1.6504,1.6505,1.6503,1.6503
EURCAD,20040621,180000,1.6504,1.6511,1.6504,1.6511
EURCAD,20040621,180100,1.6512,1.6513,1.6508,1.6509
EURCAD,20040621,180200,1.6510,1.6512,1.6510,1.6510
EURCAD,20040621,180300,1.6511,1.6512,1.6510,1.6511
EURCAD,20040621,180400,1.6512,1.6514,1.6510,1.6510
EURCAD,20040621,180500,1.6509,1.6511,1.6509,1.6511
EURCAD,20040621,180600,1.6510,1.6510,1.6507,1.6507
EURCAD,20040621,180700,1.6506,1.6510,1.6506,1.6510
EURCAD,20040621,180800,1.6509,1.6509,1.6509,1.6509
EURCAD,20040621,180900,1.6510,1.6510,1.6509,1.6509
EURCAD,20040621,181000,1.6510,1.6512,1.6510,1.6510
EURCAD,20040621,181100,1.6509,1.6510,1.6507,1.6507
EURCAD,20040621,181200,1.6508,1.6509,1.6507,1.6509
EURCAD,20040621,181300,1.6510,1.6510,1.6509,1.6510
EURCAD,20040621,181400,1.6509,1.6510,1.6507,1.6508
EURCAD,20040621,181500,1.6509,1.6512,1.6509,1.6511
EURCAD,20040621,181600,1.6510,1.6512,1.6510,1.6511
EURCAD,20040621,181700,1.6510,1.6511,1.6510,1.6511
EURCAD,20040621,181800,1.6511,1.6511,1.6510,1.6510
EURCAD,20040621,181900,1.6511,1.6512,1.6510,1.6510
EURCAD,20040621,182000,1.6511,1.6511,1.6511,1.6511
EURCAD,20040621,182100,1.6511,1.6513,1.6511,1.6513
EURCAD,20040621,182200,1.6512,1.6512,1.6510,1.6512
EURCAD,20040621,182300,1.6513,1.6514,1.6511,1.6514
EURCAD,20040621,182400,1.6515,1.6515,1.6514,1.6515
EURCAD,20040621,182500,1.6514,1.6514,1.6513,1.6513
EURCAD,20040621,182600,1.6514,1.6515,1.6514,1.6514
EURCAD,20040621,182700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,182800,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,182900,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,183000,1.6513,1.6513,1.6511,1.6512
EURCAD,20040621,183100,1.6511,1.6514,1.6511,1.6514
EURCAD,20040621,183200,1.6513,1.6515,1.6513,1.6514
EURCAD,20040621,183300,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,183400,1.6514,1.6514,1.6513,1.6514
EURCAD,20040621,183500,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,183600,1.6514,1.6514,1.6509,1.6509
EURCAD,20040621,183700,1.6508,1.6508,1.6507,1.6508
EURCAD,20040621,183800,1.6507,1.6510,1.6507,1.6508
EURCAD,20040621,183900,1.6507,1.6507,1.6506,1.6506
EURCAD,20040621,184000,1.6505,1.6506,1.6504,1.6506
EURCAD,20040621,184100,1.6505,1.6506,1.6504,1.6504
EURCAD,20040621,184200,1.6505,1.6505,1.6503,1.6504
EURCAD,20040621,184300,1.6505,1.6510,1.6505,1.6510
EURCAD,20040621,184400,1.6509,1.6509,1.6508,1.6509
EURCAD,20040621,184500,1.6508,1.6510,1.6508,1.6508
EURCAD,20040621,184600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040621,184700,1.6507,1.6509,1.6507,1.6509
EURCAD,20040621,184800,1.6510,1.6511,1.6510,1.6511
EURCAD,20040621,184900,1.6510,1.6511,1.6510,1.6511
EURCAD,20040621,185000,1.6512,1.6513,1.6512,1.6513
EURCAD,20040621,185100,1.6512,1.6513,1.6512,1.6513
EURCAD,20040621,185200,1.6512,1.6512,1.6511,1.6511
EURCAD,20040621,185300,1.6510,1.6510,1.6509,1.6510
EURCAD,20040621,185400,1.6509,1.6509,1.6503,1.6504
EURCAD,20040621,185500,1.6503,1.6503,1.6499,1.6500
EURCAD,20040621,185600,1.6501,1.6501,1.6500,1.6500
EURCAD,20040621,185700,1.6501,1.6501,1.6500,1.6501
EURCAD,20040621,185800,1.6502,1.6504,1.6502,1.6504
EURCAD,20040621,185900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040621,190000,1.6505,1.6506,1.6505,1.6506
EURCAD,20040621,190100,1.6505,1.6507,1.6503,1.6507
EURCAD,20040621,190200,1.6506,1.6508,1.6506,1.6506
EURCAD,20040621,190300,1.6505,1.6507,1.6505,1.6507
EURCAD,20040621,190400,1.6508,1.6511,1.6508,1.6508
EURCAD,20040621,190500,1.6507,1.6507,1.6506,1.6507
EURCAD,20040621,190600,1.6506,1.6510,1.6506,1.6510
EURCAD,20040621,190700,1.6511,1.6512,1.6509,1.6510
EURCAD,20040621,190800,1.6511,1.6512,1.6510,1.6510
EURCAD,20040621,190900,1.6511,1.6513,1.6511,1.6513
EURCAD,20040621,191000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040621,191100,1.6513,1.6513,1.6512,1.6513
EURCAD,20040621,191200,1.6512,1.6514,1.6512,1.6512
EURCAD,20040621,191300,1.6513,1.6515,1.6513,1.6514
EURCAD,20040621,191400,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,191500,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,191600,1.6513,1.6513,1.6512,1.6512
EURCAD,20040621,191700,1.6511,1.6514,1.6511,1.6514
EURCAD,20040621,191800,1.6513,1.6513,1.6512,1.6512
EURCAD,20040621,191900,1.6513,1.6513,1.6512,1.6512
EURCAD,20040621,192000,1.6513,1.6513,1.6512,1.6512
EURCAD,20040621,192100,1.6511,1.6515,1.6511,1.6514
EURCAD,20040621,192200,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,192300,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,192400,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,192500,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,192600,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,192700,1.6513,1.6515,1.6513,1.6515
EURCAD,20040621,192800,1.6516,1.6517,1.6516,1.6517
EURCAD,20040621,192900,1.6518,1.6520,1.6518,1.6519
EURCAD,20040621,193000,1.6518,1.6518,1.6514,1.6514
EURCAD,20040621,193100,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,193200,1.6515,1.6518,1.6515,1.6518
EURCAD,20040621,193300,1.6517,1.6519,1.6517,1.6518
EURCAD,20040621,193400,1.6519,1.6519,1.6518,1.6519
EURCAD,20040621,193500,1.6520,1.6522,1.6520,1.6522
EURCAD,20040621,193600,1.6521,1.6523,1.6521,1.6523
EURCAD,20040621,193700,1.6524,1.6524,1.6522,1.6522
EURCAD,20040621,193800,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,193900,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,194000,1.6520,1.6520,1.6518,1.6518
EURCAD,20040621,194100,1.6519,1.6520,1.6518,1.6518
EURCAD,20040621,194200,1.6519,1.6520,1.6518,1.6520
EURCAD,20040621,194300,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,194400,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,194500,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,194600,1.6519,1.6520,1.6519,1.6519
EURCAD,20040621,194700,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,194800,1.6521,1.6521,1.6520,1.6521
EURCAD,20040621,194900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,195000,1.6523,1.6523,1.6522,1.6523
EURCAD,20040621,195100,1.6522,1.6522,1.6520,1.6522
EURCAD,20040621,195200,1.6521,1.6524,1.6521,1.6524
EURCAD,20040621,195300,1.6523,1.6523,1.6523,1.6523
EURCAD,20040621,195400,1.6522,1.6522,1.6521,1.6522
EURCAD,20040621,195500,1.6523,1.6523,1.6522,1.6522
EURCAD,20040621,195600,1.6523,1.6523,1.6522,1.6522
EURCAD,20040621,195700,1.6521,1.6521,1.6519,1.6519
EURCAD,20040621,195800,1.6518,1.6521,1.6518,1.6521
EURCAD,20040621,195900,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,200000,1.6522,1.6523,1.6521,1.6522
EURCAD,20040621,200100,1.6521,1.6522,1.6521,1.6521
EURCAD,20040621,200200,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,200300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,200400,1.6523,1.6523,1.6522,1.6522
EURCAD,20040621,200500,1.6523,1.6523,1.6521,1.6522
EURCAD,20040621,200600,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,200700,1.6520,1.6520,1.6516,1.6517
EURCAD,20040621,200800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040621,200900,1.6518,1.6519,1.6517,1.6518
EURCAD,20040621,201000,1.6517,1.6518,1.6517,1.6518
EURCAD,20040621,201100,1.6517,1.6517,1.6517,1.6517
EURCAD,20040621,201200,1.6518,1.6518,1.6517,1.6518
EURCAD,20040621,201300,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,201400,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,201500,1.6519,1.6524,1.6519,1.6523
EURCAD,20040621,201600,1.6522,1.6523,1.6522,1.6522
EURCAD,20040621,201700,1.6521,1.6521,1.6519,1.6521
EURCAD,20040621,201800,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,201900,1.6524,1.6526,1.6524,1.6526
EURCAD,20040621,202000,1.6525,1.6527,1.6525,1.6527
EURCAD,20040621,202100,1.6526,1.6527,1.6526,1.6527
EURCAD,20040621,202200,1.6527,1.6528,1.6527,1.6528
EURCAD,20040621,202300,1.6529,1.6529,1.6527,1.6529
EURCAD,20040621,202400,1.6528,1.6529,1.6524,1.6524
EURCAD,20040621,202500,1.6523,1.6526,1.6523,1.6526
EURCAD,20040621,202600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040621,202700,1.6524,1.6525,1.6524,1.6525
EURCAD,20040621,202800,1.6524,1.6525,1.6521,1.6521
EURCAD,20040621,202900,1.6520,1.6521,1.6519,1.6519
EURCAD,20040621,203000,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,203100,1.6522,1.6522,1.6521,1.6521
EURCAD,20040621,203200,1.6522,1.6523,1.6521,1.6521
EURCAD,20040621,203300,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,203400,1.6522,1.6523,1.6522,1.6523
EURCAD,20040621,203500,1.6522,1.6523,1.6522,1.6522
EURCAD,20040621,203600,1.6523,1.6523,1.6521,1.6521
EURCAD,20040621,203700,1.6522,1.6522,1.6519,1.6519
EURCAD,20040621,203800,1.6518,1.6518,1.6513,1.6513
EURCAD,20040621,203900,1.6512,1.6514,1.6512,1.6514
EURCAD,20040621,204000,1.6515,1.6515,1.6514,1.6514
EURCAD,20040621,204100,1.6515,1.6515,1.6515,1.6515
EURCAD,20040621,204200,1.6516,1.6517,1.6516,1.6517
EURCAD,20040621,204300,1.6518,1.6519,1.6517,1.6519
EURCAD,20040621,204400,1.6518,1.6519,1.6516,1.6517
EURCAD,20040621,204500,1.6515,1.6516,1.6515,1.6515
EURCAD,20040621,204600,1.6514,1.6515,1.6514,1.6515
EURCAD,20040621,204700,1.6516,1.6518,1.6513,1.6513
EURCAD,20040621,204800,1.6514,1.6516,1.6514,1.6515
EURCAD,20040621,204900,1.6514,1.6517,1.6514,1.6517
EURCAD,20040621,205000,1.6516,1.6516,1.6515,1.6516
EURCAD,20040621,205100,1.6515,1.6517,1.6515,1.6517
EURCAD,20040621,205200,1.6516,1.6518,1.6515,1.6518
EURCAD,20040621,205300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040621,205400,1.6520,1.6521,1.6519,1.6521
EURCAD,20040621,205500,1.6520,1.6520,1.6513,1.6513
EURCAD,20040621,205600,1.6514,1.6515,1.6511,1.6514
EURCAD,20040621,205700,1.6513,1.6514,1.6513,1.6514
EURCAD,20040621,205800,1.6515,1.6515,1.6513,1.6513
EURCAD,20040621,205900,1.6512,1.6515,1.6512,1.6515
EURCAD,20040621,210000,1.6514,1.6517,1.6514,1.6517
EURCAD,20040621,210100,1.6518,1.6518,1.6516,1.6518
EURCAD,20040621,210200,1.6517,1.6517,1.6517,1.6517
EURCAD,20040621,210300,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,210400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,210500,1.6518,1.6520,1.6518,1.6520
EURCAD,20040621,210600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,210700,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,210800,1.6521,1.6521,1.6519,1.6520
EURCAD,20040621,210900,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,211000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,211100,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,211200,1.6519,1.6520,1.6518,1.6518
EURCAD,20040621,211300,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,211400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,211500,1.6519,1.6519,1.6518,1.6519
EURCAD,20040621,211600,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,211700,1.6521,1.6522,1.6520,1.6522
EURCAD,20040621,211800,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,211900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,212000,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,212100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,212200,1.6520,1.6520,1.6518,1.6519
EURCAD,20040621,212300,1.6520,1.6520,1.6520,1.6520
EURCAD,20040621,212400,1.6520,1.6520,1.6520,1.6520
EURCAD,20040621,212500,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,212600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040621,212700,1.6520,1.6520,1.6519,1.6520
EURCAD,20040621,212800,1.6521,1.6522,1.6521,1.6522
EURCAD,20040621,212900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,213000,1.6522,1.6522,1.6520,1.6520
EURCAD,20040621,213100,1.6519,1.6520,1.6519,1.6519
EURCAD,20040621,213200,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,213300,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,213400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,213500,1.6518,1.6519,1.6518,1.6518
EURCAD,20040621,213600,1.6519,1.6520,1.6519,1.6519
EURCAD,20040621,213700,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,213800,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,213900,1.6518,1.6518,1.6517,1.6517
EURCAD,20040621,214000,1.6516,1.6516,1.6515,1.6515
EURCAD,20040621,214100,1.6514,1.6515,1.6513,1.6515
EURCAD,20040621,214200,1.6516,1.6518,1.6516,1.6518
EURCAD,20040621,214300,1.6519,1.6519,1.6518,1.6519
EURCAD,20040621,214400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,214500,1.6518,1.6519,1.6518,1.6519
EURCAD,20040621,214600,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,214700,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,214800,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,214900,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,215000,1.6519,1.6519,1.6518,1.6518
EURCAD,20040621,215100,1.6517,1.6519,1.6517,1.6517
EURCAD,20040621,215200,1.6516,1.6516,1.6516,1.6516
EURCAD,20040621,215300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040621,215400,1.6517,1.6518,1.6516,1.6518
EURCAD,20040621,215500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,215600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,215700,1.6519,1.6519,1.6518,1.6519
EURCAD,20040621,215800,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,215900,1.6520,1.6522,1.6520,1.6522
EURCAD,20040621,220000,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,220100,1.6521,1.6521,1.6520,1.6520
EURCAD,20040621,220200,1.6520,1.6520,1.6519,1.6519
EURCAD,20040621,220300,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,220400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,220500,1.6517,1.6518,1.6517,1.6518
EURCAD,20040621,220600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,220700,1.6518,1.6518,1.6518,1.6518
EURCAD,20040621,220800,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,220900,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,221000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040621,221100,1.6519,1.6520,1.6519,1.6520
EURCAD,20040621,221200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040621,221300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040621,221400,1.6523,1.6524,1.6523,1.6524
EURCAD,20040621,221500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,221600,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,221700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040621,221800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040621,221900,1.6525,1.6526,1.6525,1.6526
EURCAD,20040621,222000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040621,222100,1.6527,1.6529,1.6527,1.6529
EURCAD,20040621,222200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040621,222300,1.6530,1.6532,1.6530,1.6532
EURCAD,20040621,222400,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,222500,1.6531,1.6531,1.6530,1.6530
EURCAD,20040621,222600,1.6530,1.6531,1.6530,1.6530
EURCAD,20040621,222700,1.6529,1.6534,1.6529,1.6534
EURCAD,20040621,222800,1.6533,1.6533,1.6532,1.6532
EURCAD,20040621,222900,1.6532,1.6532,1.6532,1.6532
EURCAD,20040621,223000,1.6531,1.6531,1.6529,1.6529
EURCAD,20040621,223100,1.6529,1.6529,1.6528,1.6529
EURCAD,20040621,223200,1.6530,1.6531,1.6530,1.6531
EURCAD,20040621,223300,1.6530,1.6531,1.6530,1.6531
EURCAD,20040621,223400,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,223500,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,223600,1.6532,1.6533,1.6532,1.6533
EURCAD,20040621,223700,1.6533,1.6533,1.6532,1.6532
EURCAD,20040621,223800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,223900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,224000,1.6534,1.6535,1.6534,1.6535
EURCAD,20040621,224100,1.6534,1.6534,1.6533,1.6533
EURCAD,20040621,224200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040621,224300,1.6532,1.6533,1.6532,1.6533
EURCAD,20040621,224400,1.6532,1.6533,1.6532,1.6533
EURCAD,20040621,224500,1.6533,1.6533,1.6532,1.6532
EURCAD,20040621,224600,1.6533,1.6534,1.6533,1.6533
EURCAD,20040621,224700,1.6534,1.6534,1.6533,1.6533
EURCAD,20040621,224800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,224900,1.6533,1.6533,1.6532,1.6532
EURCAD,20040621,225000,1.6532,1.6533,1.6532,1.6533
EURCAD,20040621,225100,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,225200,1.6534,1.6535,1.6534,1.6535
EURCAD,20040621,225300,1.6536,1.6536,1.6533,1.6533
EURCAD,20040621,225400,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,225500,1.6532,1.6533,1.6531,1.6533
EURCAD,20040621,225600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,225700,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,225800,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,225900,1.6533,1.6534,1.6533,1.6534
EURCAD,20040621,230000,1.6534,1.6535,1.6534,1.6535
EURCAD,20040621,230100,1.6535,1.6535,1.6535,1.6535
EURCAD,20040621,230200,1.6536,1.6536,1.6535,1.6536
EURCAD,20040621,230300,1.6537,1.6537,1.6537,1.6537
EURCAD,20040621,230400,1.6537,1.6538,1.6537,1.6538
EURCAD,20040621,230500,1.6538,1.6538,1.6538,1.6538
EURCAD,20040621,230600,1.6538,1.6539,1.6538,1.6539
EURCAD,20040621,230700,1.6539,1.6539,1.6539,1.6539
EURCAD,20040621,230800,1.6540,1.6540,1.6539,1.6539
EURCAD,20040621,230900,1.6538,1.6539,1.6538,1.6539
EURCAD,20040621,231000,1.6539,1.6539,1.6538,1.6538
EURCAD,20040621,231100,1.6539,1.6539,1.6537,1.6537
EURCAD,20040621,231200,1.6536,1.6538,1.6536,1.6538
EURCAD,20040621,231300,1.6539,1.6539,1.6539,1.6539
EURCAD,20040621,231400,1.6539,1.6539,1.6539,1.6539
EURCAD,20040621,231500,1.6539,1.6539,1.6539,1.6539
EURCAD,20040621,231600,1.6538,1.6538,1.6537,1.6537
EURCAD,20040621,231700,1.6538,1.6538,1.6536,1.6536
EURCAD,20040621,231800,1.6536,1.6536,1.6536,1.6536
EURCAD,20040621,231900,1.6536,1.6536,1.6536,1.6536
EURCAD,20040621,232000,1.6536,1.6536,1.6536,1.6536
EURCAD,20040621,232100,1.6536,1.6536,1.6536,1.6536
EURCAD,20040621,232200,1.6537,1.6537,1.6537,1.6537
EURCAD,20040621,232300,1.6537,1.6537,1.6536,1.6536
EURCAD,20040621,232400,1.6536,1.6537,1.6536,1.6537
EURCAD,20040621,232500,1.6538,1.6538,1.6538,1.6538
EURCAD,20040621,232600,1.6538,1.6538,1.6536,1.6536
EURCAD,20040621,232700,1.6536,1.6538,1.6536,1.6538
EURCAD,20040621,232800,1.6538,1.6538,1.6538,1.6538
EURCAD,20040621,232900,1.6537,1.6537,1.6537,1.6537
EURCAD,20040621,233000,1.6536,1.6537,1.6536,1.6537
EURCAD,20040621,233100,1.6536,1.6536,1.6535,1.6536
EURCAD,20040621,233200,1.6535,1.6535,1.6531,1.6534
EURCAD,20040621,233300,1.6533,1.6535,1.6533,1.6535
EURCAD,20040621,233400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040621,233500,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,233600,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,233700,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,233800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,233900,1.6533,1.6534,1.6533,1.6534
EURCAD,20040621,234000,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,234100,1.6533,1.6534,1.6533,1.6534
EURCAD,20040621,234200,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,234300,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,234400,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,234500,1.6534,1.6534,1.6534,1.6534
EURCAD,20040621,234600,1.6535,1.6536,1.6535,1.6536
EURCAD,20040621,234700,1.6535,1.6535,1.6535,1.6535
EURCAD,20040621,234800,1.6534,1.6534,1.6533,1.6533
EURCAD,20040621,234900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,235000,1.6533,1.6533,1.6533,1.6533
EURCAD,20040621,235100,1.6532,1.6532,1.6531,1.6531
EURCAD,20040621,235200,1.6530,1.6530,1.6529,1.6530
EURCAD,20040621,235300,1.6529,1.6529,1.6529,1.6529
EURCAD,20040621,235400,1.6529,1.6530,1.6529,1.6530
EURCAD,20040621,235500,1.6531,1.6531,1.6531,1.6531
EURCAD,20040621,235600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040621,235700,1.6531,1.6532,1.6531,1.6532
EURCAD,20040621,235800,1.6532,1.6532,1.6531,1.6531
EURCAD,20040621,235900,1.6530,1.6532,1.6530,1.6532
EURCAD,20040622,000000,1.6531,1.6531,1.6531,1.6531
AUDUSD,20040621,000100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,000200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,000300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,000400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,000500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,000600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,000700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,000800,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040621,000900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,001000,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040621,001100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,001200,0.6903,0.6905,0.6903,0.6904
AUDUSD,20040621,001300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,001400,0.6903,0.6903,0.6900,0.6901
AUDUSD,20040621,001500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,001600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,001700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,001800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,001900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,002000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,002200,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,002400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,002500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,002600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,002700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,002800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,002900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,003000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,003100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,003200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,003300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,003400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,003500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,003600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,003700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,003800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,003900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,004700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,004800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,004900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,005000,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040621,005100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,005200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,005300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,005400,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040621,005500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,005600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,005700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,005800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,005900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,010000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,010100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,010200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,010300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,010400,0.6897,0.6899,0.6897,0.6898
AUDUSD,20040621,010500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,010700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,010800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,010900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040621,011000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,011100,0.6898,0.6901,0.6898,0.6900
AUDUSD,20040621,011200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,011300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,011400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,011500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,011600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,011700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,011800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,011900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040621,012000,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040621,012100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040621,012200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,012300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,012400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,012500,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040621,012600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,012700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,012800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,012900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,013000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,013100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,013200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,013300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,013400,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,013500,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040621,013600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,013700,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040621,013800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,013900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,014000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,014100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040621,014200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,014300,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040621,014400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,014500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,014600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,014700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,014800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,014900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040621,015400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,015900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,020000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,020100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,020200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,020300,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040621,020400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,020500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,020600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,020700,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,020800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,020900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,021000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,021100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,021200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,021300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,021400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040621,021500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,021600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,021800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,021900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,022000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,022100,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040621,022200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,022300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,022400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,022500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,022600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,022700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,022800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,022900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,023000,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040621,023100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,023200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,023300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,023400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,023500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,023600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,023700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,023800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,023900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,024000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,024100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,024200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,024300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040621,024400,0.6897,0.6897,0.6896,0.6897
AUDUSD,20040621,024500,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,024600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,024700,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040621,024800,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040621,024900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,025000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,025100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,025200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,025300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,025400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,025500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,025600,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040621,025700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,025800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,025900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,030000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,030100,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040621,030200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,030300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,030400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,030500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040621,030600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,030700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,030800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,030900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031000,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,031100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031300,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040621,031400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031500,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040621,031600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,031900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,032000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040621,032100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,032900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,033000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,033100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,033200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,033300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,033400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,033500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,033600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,033700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,033800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,033900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,034000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,034100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,034200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,034300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040621,034400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,034500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,034600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,034700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,034800,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040621,034900,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,035000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,035100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,035200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,035300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,035400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,035500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,035600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040621,035700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,035800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,035900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040621,040000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040621,040100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040621,040200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040621,040300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040621,040400,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040621,040500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,040600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040621,040700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040621,040800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040621,040900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040621,041000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040621,041100,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040621,041200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040621,041300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040621,041400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040621,041500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040621,041600,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040621,041700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040621,041800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,041900,0.6891,0.6891,0.6889,0.6889
AUDUSD,20040621,042000,0.6888,0.6888,0.6885,0.6887
AUDUSD,20040621,042100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040621,042200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040621,042300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040621,042400,0.6888,0.6888,0.6884,0.6884
AUDUSD,20040621,042500,0.6885,0.6885,0.6883,0.6883
AUDUSD,20040621,042600,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040621,042700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,042800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040621,042900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040621,043000,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040621,043100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,043200,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040621,043300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,043400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,043500,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040621,043600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,043700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,043800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040621,043900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040621,044000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,044100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040621,044200,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,044300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,044400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,044500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040621,044600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040621,044700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,044800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040621,044900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,045000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,045100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,045200,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040621,045300,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,045400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040621,045500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040621,045600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,045700,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040621,045800,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040621,045900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040621,050000,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040621,050100,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040621,050200,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040621,050300,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,050400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040621,050500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,050600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,050700,0.6878,0.6878,0.6874,0.6874
AUDUSD,20040621,050800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040621,050900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,051000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040621,051100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,051200,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,051300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040621,051400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,051500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040621,051600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040621,051700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040621,051800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040621,051900,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040621,052000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,052100,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040621,052200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,052300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040621,052400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040621,052500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,052600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,052700,0.6876,0.6876,0.6873,0.6873
AUDUSD,20040621,052800,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040621,052900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040621,053000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040621,053100,0.6873,0.6876,0.6873,0.6876
AUDUSD,20040621,053200,0.6877,0.6877,0.6875,0.6875
AUDUSD,20040621,053300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,053400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040621,053500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,053600,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040621,053700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,053800,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040621,053900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040621,054000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,054100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,054200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,054300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,054400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,054500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,054600,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,054700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040621,054800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040621,054900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040621,055000,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040621,055100,0.6877,0.6878,0.6875,0.6875
AUDUSD,20040621,055200,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040621,055300,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040621,055400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040621,055500,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040621,055600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040621,055700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040621,055800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,055900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,060000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,060100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040621,060200,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040621,060300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040621,060400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040621,060500,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040621,060600,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040621,060700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,060800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040621,060900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,061000,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040621,061100,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040621,061200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,061300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,061400,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040621,061500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040621,061600,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040621,061700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,061800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040621,061900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040621,062000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,062100,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040621,062200,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040621,062300,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,062400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,062500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040621,062600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,062700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,062800,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040621,062900,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040621,063000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,063100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,063200,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040621,063300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,063400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,063500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,063600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,063700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,063800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,063900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,064000,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040621,064100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,064200,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,064300,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,064400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,064500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,064600,0.6879,0.6881,0.6879,0.6881
AUDUSD,20040621,064700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040621,064800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,064900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,065000,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040621,065100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,065200,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,065300,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,065400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,065500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,065600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,065700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,065800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,065900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040621,070000,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040621,070100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040621,070200,0.6878,0.6879,0.6876,0.6876
AUDUSD,20040621,070300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,070400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,070500,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040621,070600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,070700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040621,070800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,070900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,071000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,071100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,071200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,071300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,071400,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040621,071500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,071600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,071700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,071800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,071900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040621,072100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040621,072700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040621,072800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,072900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040621,073800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,073900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040621,074000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,074100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,074200,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,074300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,074400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,074500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040621,074600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,074700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,074800,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040621,074900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040621,075000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,075100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040621,075200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,075300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040621,075400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040621,075500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040621,075600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,075700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,075800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,075900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,080000,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040621,080100,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040621,080200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040621,080300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040621,080400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040621,080500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040621,080600,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040621,080700,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040621,080800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040621,080900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040621,081000,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040621,081100,0.6885,0.6885,0.6883,0.6885
AUDUSD,20040621,081200,0.6886,0.6891,0.6886,0.6888
AUDUSD,20040621,081300,0.6887,0.6887,0.6886,0.6887
AUDUSD,20040621,081400,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040621,081500,0.6887,0.6888,0.6886,0.6886
AUDUSD,20040621,081600,0.6887,0.6890,0.6887,0.6889
AUDUSD,20040621,081700,0.6890,0.6892,0.6890,0.6892
AUDUSD,20040621,081800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,081900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,082000,0.6892,0.6895,0.6891,0.6895
AUDUSD,20040621,082100,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040621,082200,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,082300,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040621,082400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,082500,0.6891,0.6891,0.6888,0.6888
AUDUSD,20040621,082600,0.6887,0.6887,0.6885,0.6886
AUDUSD,20040621,082700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,082800,0.6886,0.6889,0.6886,0.6889
AUDUSD,20040621,082900,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040621,083000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,083100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,083200,0.6891,0.6891,0.6889,0.6890
AUDUSD,20040621,083300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,083400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,083500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,083600,0.6892,0.6895,0.6892,0.6893
AUDUSD,20040621,083700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040621,083800,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040621,083900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,084000,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040621,084100,0.6894,0.6897,0.6894,0.6897
AUDUSD,20040621,084200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,084300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,084400,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040621,084500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,084600,0.6904,0.6904,0.6900,0.6900
AUDUSD,20040621,084700,0.6899,0.6903,0.6899,0.6903
AUDUSD,20040621,084800,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040621,084900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,085000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,085100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,085200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,085300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,085400,0.6902,0.6904,0.6901,0.6904
AUDUSD,20040621,085500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,085600,0.6906,0.6908,0.6906,0.6907
AUDUSD,20040621,085700,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040621,085800,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040621,085900,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040621,090000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,090100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,090200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,090300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,090400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,090500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,090600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,090700,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,090800,0.6899,0.6899,0.6897,0.6899
AUDUSD,20040621,090900,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040621,091000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040621,091100,0.6898,0.6898,0.6896,0.6897
AUDUSD,20040621,091200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,091300,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040621,091400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040621,091500,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040621,091600,0.6891,0.6892,0.6890,0.6891
AUDUSD,20040621,091700,0.6890,0.6890,0.6885,0.6885
AUDUSD,20040621,091800,0.6884,0.6888,0.6884,0.6888
AUDUSD,20040621,091900,0.6887,0.6887,0.6882,0.6883
AUDUSD,20040621,092000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,092100,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040621,092200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,092300,0.6887,0.6887,0.6883,0.6884
AUDUSD,20040621,092400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,092500,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040621,092600,0.6886,0.6888,0.6885,0.6888
AUDUSD,20040621,092700,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040621,092800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040621,092900,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040621,093000,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040621,093100,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040621,093200,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040621,093300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,093400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,093500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040621,093600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,093700,0.6889,0.6889,0.6888,0.6889
AUDUSD,20040621,093800,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040621,093900,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,094000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040621,094100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,094200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,094300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040621,094400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,094500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,094600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,094700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,094800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040621,094900,0.6889,0.6890,0.6888,0.6888
AUDUSD,20040621,095000,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040621,095100,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040621,095200,0.6883,0.6884,0.6882,0.6884
AUDUSD,20040621,095300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,095400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,095500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,095600,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040621,095700,0.6886,0.6887,0.6885,0.6885
AUDUSD,20040621,095800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040621,095900,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040621,100000,0.6884,0.6886,0.6884,0.6885
AUDUSD,20040621,100100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,100200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,100300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040621,100400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,100500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,100600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,100700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040621,100800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040621,100900,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040621,101000,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040621,101100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040621,101200,0.6888,0.6888,0.6886,0.6886
AUDUSD,20040621,101300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040621,101400,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040621,101500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,101600,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040621,101700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040621,101800,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040621,101900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,102000,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040621,102100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,102200,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040621,102300,0.6883,0.6885,0.6883,0.6884
AUDUSD,20040621,102400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040621,102500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,102600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040621,102700,0.6885,0.6885,0.6883,0.6883
AUDUSD,20040621,102800,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040621,102900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,103000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,103100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040621,103200,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040621,103300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040621,103400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,103500,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040621,103600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,103700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,103800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,103900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,104000,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040621,104100,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040621,104200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040621,104300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040621,104400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040621,104500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040621,104600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040621,104700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,104800,0.6882,0.6883,0.6881,0.6883
AUDUSD,20040621,104900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,105000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,105100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,105200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040621,105300,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040621,105400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,105500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040621,105600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,105700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,105800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,105900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,110000,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,110100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040621,110200,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040621,110300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,110400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040621,110500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040621,110600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040621,110700,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040621,110800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040621,110900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040621,111000,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040621,111100,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040621,111200,0.6895,0.6896,0.6893,0.6893
AUDUSD,20040621,111300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,111400,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040621,111500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,111600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040621,111700,0.6899,0.6900,0.6898,0.6898
AUDUSD,20040621,111800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,111900,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040621,112000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,112100,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040621,112200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,112300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,112400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,112500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,112600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,112700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,112800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,112900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,113000,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040621,113100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,113200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,113300,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040621,113400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,113500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,113600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,113700,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040621,113800,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040621,113900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,114000,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040621,114100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,114200,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040621,114300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,114400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,114500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,114600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,114700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,114800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,114900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,115000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040621,115100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,115200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,115300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,115400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040621,115500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040621,115600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040621,115700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040621,115800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,115900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,120000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,120100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040621,120200,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040621,120300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,120400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,120500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,120600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,120700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,120800,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040621,120900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,121000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,121100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,121200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,121300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,121400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040621,121500,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040621,121600,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040621,121700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040621,121800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040621,122000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,122100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,122200,0.6896,0.6897,0.6895,0.6897
AUDUSD,20040621,122300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,122400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,122500,0.6897,0.6901,0.6897,0.6901
AUDUSD,20040621,122600,0.6900,0.6904,0.6900,0.6904
AUDUSD,20040621,122700,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040621,122800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,122900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040621,123000,0.6902,0.6903,0.6901,0.6901
AUDUSD,20040621,123100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,123200,0.6899,0.6899,0.6897,0.6898
AUDUSD,20040621,123300,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040621,123400,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040621,123500,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040621,123600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,123700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,123800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,123900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,124000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,124100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,124200,0.6900,0.6904,0.6900,0.6904
AUDUSD,20040621,124300,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040621,124400,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040621,124500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,124600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,124700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,124800,0.6901,0.6903,0.6901,0.6902
AUDUSD,20040621,124900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040621,125000,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040621,125100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,125200,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040621,125300,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,125400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,125500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,125600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,125700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,125800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,125900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,130000,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040621,130100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,130200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,130300,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040621,130400,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040621,130500,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040621,130600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,130700,0.6899,0.6899,0.6896,0.6896
AUDUSD,20040621,130800,0.6895,0.6895,0.6891,0.6891
AUDUSD,20040621,130900,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040621,131000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,131100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,131200,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,131300,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040621,131400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,131500,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040621,131600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,131700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,131800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040621,131900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040621,132000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,132100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040621,132200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040621,132300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040621,132400,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040621,132500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040621,132600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,132700,0.6894,0.6897,0.6894,0.6896
AUDUSD,20040621,132800,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040621,132900,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040621,133000,0.6900,0.6903,0.6899,0.6902
AUDUSD,20040621,133100,0.6901,0.6902,0.6899,0.6901
AUDUSD,20040621,133200,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,133300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,133400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,133500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040621,133600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,133700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040621,133800,0.6897,0.6898,0.6896,0.6898
AUDUSD,20040621,133900,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040621,134000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,134100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,134200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,134300,0.6899,0.6904,0.6899,0.6904
AUDUSD,20040621,134400,0.6903,0.6906,0.6903,0.6906
AUDUSD,20040621,134500,0.6907,0.6914,0.6907,0.6913
AUDUSD,20040621,134600,0.6914,0.6916,0.6914,0.6914
AUDUSD,20040621,134700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040621,134800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040621,134900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040621,135000,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040621,135100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040621,135200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040621,135300,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040621,135400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040621,135500,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040621,135600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040621,135700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040621,135800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040621,135900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040621,140000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040621,140100,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040621,140200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040621,140300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040621,140400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040621,140500,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040621,140600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040621,140700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040621,140800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040621,140900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040621,141000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040621,141100,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040621,141200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040621,141300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040621,141400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040621,141500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040621,141600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040621,141700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040621,141800,0.6910,0.6911,0.6909,0.6909
AUDUSD,20040621,141900,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040621,142000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040621,142100,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040621,142200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040621,142300,0.6905,0.6907,0.6905,0.6906
AUDUSD,20040621,142400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040621,142500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,142600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040621,142700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,142800,0.6903,0.6903,0.6901,0.6902
AUDUSD,20040621,142900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,143000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,143100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,143200,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040621,143300,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040621,143400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,143500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,143600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,143700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,143800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,143900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,144000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040621,144100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040621,144200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,144300,0.6903,0.6904,0.6902,0.6904
AUDUSD,20040621,144400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,144500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,144600,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040621,144700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040621,144800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040621,144900,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040621,145000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040621,145100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040621,145200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040621,145300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040621,145400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040621,145500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040621,145600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040621,145700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040621,145800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040621,145900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040621,150000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040621,150100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040621,150200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040621,150300,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040621,150400,0.6906,0.6907,0.6905,0.6907
AUDUSD,20040621,150500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040621,150600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,150700,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040621,150800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,150900,0.6901,0.6902,0.6899,0.6900
AUDUSD,20040621,151000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,151100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,151200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040621,151300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,151400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,151500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,151600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,151700,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040621,151800,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040621,151900,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040621,152000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,152100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,152200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,152300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,152400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,152500,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040621,152600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040621,152700,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040621,152800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040621,152900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,153000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,153100,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040621,153200,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040621,153300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040621,153400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040621,153500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,153600,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040621,153700,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040621,153800,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040621,153900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040621,154000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,154100,0.6895,0.6895,0.6890,0.6891
AUDUSD,20040621,154200,0.6892,0.6895,0.6891,0.6895
AUDUSD,20040621,154300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,154400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,154500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040621,154600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,154700,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040621,154800,0.6894,0.6895,0.6893,0.6895
AUDUSD,20040621,154900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040621,155000,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040621,155100,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040621,155200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,155300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,155400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,155500,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040621,155600,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040621,155700,0.6893,0.6894,0.6891,0.6892
AUDUSD,20040621,155800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,155900,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040621,160000,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,160100,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,160200,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040621,160300,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040621,160400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,160500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040621,160600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,160700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,160800,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040621,160900,0.6894,0.6895,0.6893,0.6895
AUDUSD,20040621,161000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,161100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,161200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,161300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,161400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,161500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040621,161600,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040621,161700,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040621,161800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,161900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,162000,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040621,162100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,162200,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040621,162300,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040621,162400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,162500,0.6891,0.6893,0.6891,0.6892
AUDUSD,20040621,162600,0.6893,0.6894,0.6892,0.6893
AUDUSD,20040621,162700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,162800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,162900,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040621,163000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,163100,0.6894,0.6895,0.6891,0.6891
AUDUSD,20040621,163200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,163300,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040621,163400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,163500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040621,163600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,163700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,163800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,163900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040621,164000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,164100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,164200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040621,164300,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040621,164400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,164500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,164600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,164700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,164800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,164900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,165000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,165100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,165200,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040621,165300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,165400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,165500,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040621,165600,0.6897,0.6902,0.6897,0.6902
AUDUSD,20040621,165700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,165800,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040621,165900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,170000,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040621,170100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,170200,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040621,170300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,170400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040621,170500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,170600,0.6899,0.6899,0.6897,0.6897
AUDUSD,20040621,170700,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,170800,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,170900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,171000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,171100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,171200,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040621,171300,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,171400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,171500,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040621,171600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,171700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,171800,0.6898,0.6900,0.6898,0.6900
AUDUSD,20040621,171900,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040621,172000,0.6900,0.6901,0.6899,0.6901
AUDUSD,20040621,172100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040621,172200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,172300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,172400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,172500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,172600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,172700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,172800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,172900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,173000,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040621,173100,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040621,173200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,173300,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040621,173400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,173500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,173600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,173700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,173800,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040621,173900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,174000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,174100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,174200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,174300,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040621,174400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,174500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,174600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,174700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,174800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,174900,0.6902,0.6903,0.6901,0.6902
AUDUSD,20040621,175000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,175100,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040621,175200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,175300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,175400,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040621,175500,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040621,175600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040621,175700,0.6899,0.6902,0.6899,0.6902
AUDUSD,20040621,175800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,175900,0.6904,0.6904,0.6901,0.6901
AUDUSD,20040621,180000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,180100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,180200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,180300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,180400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,180500,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040621,180600,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040621,180700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,180800,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,180900,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040621,181000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,181100,0.6897,0.6899,0.6896,0.6899
AUDUSD,20040621,181200,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040621,181300,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040621,181400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,181500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040621,181600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,181700,0.6899,0.6900,0.6898,0.6900
AUDUSD,20040621,181800,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040621,181900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,182000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,182100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,182200,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040621,182300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,182400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,182500,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040621,182600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,182700,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040621,182800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,182900,0.6894,0.6894,0.6892,0.6893
AUDUSD,20040621,183000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,183100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,183200,0.6893,0.6895,0.6893,0.6893
AUDUSD,20040621,183300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,183400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,183500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,183600,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040621,183700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,183800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,184000,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040621,184100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,184900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,185000,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040621,185100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040621,185200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,185300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,185400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,185500,0.6893,0.6893,0.6889,0.6889
AUDUSD,20040621,185600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040621,185700,0.6889,0.6890,0.6888,0.6888
AUDUSD,20040621,185800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040621,185900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040621,190000,0.6891,0.6893,0.6891,0.6892
AUDUSD,20040621,190100,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040621,190200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040621,190300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,190400,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,190500,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040621,190600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,190700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,190800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040621,190900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040621,191000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,191100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,191200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,191300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,191400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,191500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040621,191600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,191700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,191800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,191900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,192000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,192100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,192200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,192300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,192400,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,192500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,192600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,192700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,192800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,192900,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040621,193000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040621,193100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,193200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,193300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,193400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,193500,0.6897,0.6897,0.6896,0.6897
AUDUSD,20040621,193600,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,193700,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040621,193800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,193900,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040621,194000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,194100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,194200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,194300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,194400,0.6900,0.6901,0.6899,0.6901
AUDUSD,20040621,194500,0.6902,0.6909,0.6902,0.6907
AUDUSD,20040621,194600,0.6906,0.6906,0.6904,0.6905
AUDUSD,20040621,194700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040621,194800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,194900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,195000,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040621,195100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,195200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,195300,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040621,195400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040621,195500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,195600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,195700,0.6903,0.6904,0.6902,0.6902
AUDUSD,20040621,195800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,195900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,200000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,200100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,200200,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040621,200300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,200400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,200500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,200600,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040621,200700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,200800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040621,200900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,201000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040621,201100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,201200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040621,201300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040621,201400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,201500,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040621,201600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,201700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040621,201800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,201900,0.6901,0.6903,0.6900,0.6903
AUDUSD,20040621,202000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,202100,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040621,202200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,202300,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040621,202400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,202500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,202600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,202700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,202800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,202900,0.6902,0.6903,0.6901,0.6903
AUDUSD,20040621,203000,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040621,203100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,203200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,203300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,203400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,203500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,203600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,203700,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040621,203800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,203900,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040621,204000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040621,204100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,204900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,205000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205400,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040621,205500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,205600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,205900,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040621,210000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,210100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,210200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,210300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,210400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040621,210500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,210600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,210700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,210800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,210900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,211000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,211100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,211200,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,211300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,211400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,211500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,211600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,211700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,211800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,211900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,212000,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040621,212100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,212200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,212300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,212400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,212500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,212600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,212700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,212800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,212900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040621,213700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,213900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,214000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,214100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040621,214200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,214300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,214400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,214500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,214600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,214700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,214800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,214900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215300,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040621,215400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,215700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,215900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,220000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040621,220100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,220200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,220300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,220400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040621,220500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040621,220600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,220700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,220800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,220900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,221000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,221100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,221200,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040621,221300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,221400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,221500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,221600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,221700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,221800,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040621,221900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,222000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,222100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,222200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,222300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040621,222400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040621,222500,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040621,222600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040621,222700,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040621,222800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040621,222900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040621,223000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040621,223100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040621,223200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,223300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,223400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040621,223500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,223600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,223700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,223800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,223900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,224000,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040621,224100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,224200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,224300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,224400,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,224500,0.6901,0.6902,0.6898,0.6898
AUDUSD,20040621,224600,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040621,224700,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040621,224800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,224900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040621,225000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,225100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,225200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040621,225300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040621,225400,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040621,225500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,225600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,225700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,225800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,225900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,230000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,230100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,230200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,230300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040621,230400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,230500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,230600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,230700,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040621,230800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,230900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,231000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,231100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040621,231200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040621,231300,0.6898,0.6900,0.6898,0.6899
AUDUSD,20040621,231400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,231500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040621,231600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,231700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,231800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,231900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,232000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,232100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,232200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,232300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,232400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,232500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,232600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,232700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,232800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,232900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,233000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,233100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,233200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,233300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,233400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,233500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,233600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,233700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,233800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,233900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,234000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,234100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,234200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,234300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,234400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,234500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,234600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040621,234700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,234800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040621,234900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,235000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040621,235100,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,235200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,235300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,235400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,235500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,235600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040621,235700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040621,235800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040621,235900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,000000,0.6900,0.6900,0.6899,0.6899
AUDJPY,20040621,000100,75.00,75.01,75.00,75.01
AUDJPY,20040621,000200,75.00,75.00,75.00,75.00
AUDJPY,20040621,000300,75.00,75.00,75.00,75.00
AUDJPY,20040621,000400,75.00,75.00,75.00,75.00
AUDJPY,20040621,000500,75.00,75.01,75.00,75.01
AUDJPY,20040621,000600,75.01,75.01,75.01,75.01
AUDJPY,20040621,000700,75.01,75.01,75.00,75.00
AUDJPY,20040621,000800,74.99,75.00,74.98,75.00
AUDJPY,20040621,000900,74.99,74.99,74.99,74.99
AUDJPY,20040621,001000,74.98,74.99,74.98,74.99
AUDJPY,20040621,001100,74.98,74.98,74.97,74.97
AUDJPY,20040621,001200,74.97,74.99,74.97,74.98
AUDJPY,20040621,001300,74.97,74.98,74.97,74.97
AUDJPY,20040621,001400,74.96,74.97,74.94,74.94
AUDJPY,20040621,001500,74.93,74.93,74.93,74.93
AUDJPY,20040621,001600,74.94,74.97,74.94,74.97
AUDJPY,20040621,001700,74.98,74.98,74.97,74.97
AUDJPY,20040621,001800,74.98,74.98,74.97,74.97
AUDJPY,20040621,001900,74.98,74.98,74.97,74.97
AUDJPY,20040621,002000,74.97,74.97,74.97,74.97
AUDJPY,20040621,002100,74.98,74.98,74.98,74.98
AUDJPY,20040621,002200,74.98,74.99,74.98,74.99
AUDJPY,20040621,002300,75.00,75.00,74.99,75.00
AUDJPY,20040621,002400,74.99,75.00,74.99,75.00
AUDJPY,20040621,002500,75.01,75.01,75.01,75.01
AUDJPY,20040621,002600,75.01,75.01,75.01,75.01
AUDJPY,20040621,002700,75.01,75.02,75.01,75.01
AUDJPY,20040621,002800,75.00,75.00,75.00,75.00
AUDJPY,20040621,002900,75.00,75.01,75.00,75.01
AUDJPY,20040621,003000,75.01,75.02,75.01,75.02
AUDJPY,20040621,003100,75.01,75.02,75.01,75.01
AUDJPY,20040621,003200,75.00,75.00,75.00,75.00
AUDJPY,20040621,003300,75.00,75.02,75.00,75.02
AUDJPY,20040621,003400,75.01,75.02,75.01,75.02
AUDJPY,20040621,003500,75.02,75.02,75.02,75.02
AUDJPY,20040621,003600,75.02,75.02,75.01,75.01
AUDJPY,20040621,003700,75.01,75.01,75.01,75.01
AUDJPY,20040621,003800,75.02,75.02,75.00,75.00
AUDJPY,20040621,003900,75.00,75.00,75.00,75.00
AUDJPY,20040621,004000,75.01,75.01,75.01,75.01
AUDJPY,20040621,004100,75.01,75.01,75.01,75.01
AUDJPY,20040621,004200,75.01,75.01,75.01,75.01
AUDJPY,20040621,004300,75.01,75.01,75.01,75.01
AUDJPY,20040621,004400,75.01,75.01,75.01,75.01
AUDJPY,20040621,004500,75.00,75.00,75.00,75.00
AUDJPY,20040621,004600,75.00,75.00,75.00,75.00
AUDJPY,20040621,004700,75.00,75.00,74.99,74.99
AUDJPY,20040621,004800,74.98,74.99,74.98,74.99
AUDJPY,20040621,004900,74.99,75.00,74.99,75.00
AUDJPY,20040621,005000,74.99,74.99,74.98,74.98
AUDJPY,20040621,005100,74.98,74.98,74.98,74.98
AUDJPY,20040621,005200,74.98,74.98,74.97,74.97
AUDJPY,20040621,005300,74.97,74.97,74.97,74.97
AUDJPY,20040621,005400,74.96,74.96,74.96,74.96
AUDJPY,20040621,005500,74.96,74.96,74.96,74.96
AUDJPY,20040621,005600,74.95,74.95,74.95,74.95
AUDJPY,20040621,005700,74.95,74.95,74.95,74.95
AUDJPY,20040621,005800,74.95,74.96,74.95,74.95
AUDJPY,20040621,005900,74.96,74.96,74.96,74.96
AUDJPY,20040621,010000,74.96,74.97,74.96,74.97
AUDJPY,20040621,010100,74.97,74.98,74.97,74.98
AUDJPY,20040621,010200,74.98,74.98,74.98,74.98
AUDJPY,20040621,010300,74.98,74.98,74.98,74.98
AUDJPY,20040621,010400,74.99,75.01,74.99,75.00
AUDJPY,20040621,010500,75.00,75.00,75.00,75.00
AUDJPY,20040621,010600,75.01,75.01,75.00,75.00
AUDJPY,20040621,010700,75.00,75.00,75.00,75.00
AUDJPY,20040621,010800,75.00,75.00,75.00,75.00
AUDJPY,20040621,010900,74.99,74.99,74.97,74.97
AUDJPY,20040621,011000,74.97,74.97,74.97,74.97
AUDJPY,20040621,011100,74.98,75.00,74.98,75.00
AUDJPY,20040621,011200,75.00,75.00,75.00,75.00
AUDJPY,20040621,011300,75.00,75.01,75.00,75.01
AUDJPY,20040621,011400,75.00,75.02,75.00,75.02
AUDJPY,20040621,011500,75.03,75.03,75.03,75.03
AUDJPY,20040621,011600,75.04,75.05,75.04,75.05
AUDJPY,20040621,011700,75.05,75.05,75.05,75.05
AUDJPY,20040621,011800,75.05,75.05,75.05,75.05
AUDJPY,20040621,011900,75.06,75.06,75.06,75.06
AUDJPY,20040621,012000,75.07,75.08,75.07,75.08
AUDJPY,20040621,012100,75.07,75.08,75.06,75.06
AUDJPY,20040621,012200,75.07,75.08,75.07,75.08
AUDJPY,20040621,012300,75.08,75.08,75.07,75.07
AUDJPY,20040621,012400,75.07,75.07,75.03,75.03
AUDJPY,20040621,012500,75.03,75.03,75.03,75.03
AUDJPY,20040621,012600,75.02,75.03,75.02,75.02
AUDJPY,20040621,012700,75.02,75.02,75.01,75.01
AUDJPY,20040621,012800,75.00,75.00,74.98,74.98
AUDJPY,20040621,012900,74.97,74.97,74.96,74.96
AUDJPY,20040621,013000,74.95,74.96,74.95,74.96
AUDJPY,20040621,013100,74.97,74.97,74.97,74.97
AUDJPY,20040621,013200,74.97,74.97,74.97,74.97
AUDJPY,20040621,013300,74.96,74.97,74.96,74.97
AUDJPY,20040621,013400,74.98,75.01,74.98,75.01
AUDJPY,20040621,013500,75.00,75.00,74.99,74.99
AUDJPY,20040621,013600,75.00,75.00,75.00,75.00
AUDJPY,20040621,013700,75.01,75.01,75.00,75.00
AUDJPY,20040621,013800,75.01,75.01,75.00,75.01
AUDJPY,20040621,013900,75.02,75.02,75.01,75.01
AUDJPY,20040621,014000,75.02,75.02,75.02,75.02
AUDJPY,20040621,014100,75.02,75.02,75.01,75.01
AUDJPY,20040621,014200,75.02,75.02,75.01,75.01
AUDJPY,20040621,014300,75.03,75.04,75.03,75.03
AUDJPY,20040621,014400,75.03,75.03,75.01,75.02
AUDJPY,20040621,014500,75.01,75.01,75.01,75.01
AUDJPY,20040621,014600,75.01,75.01,75.01,75.01
AUDJPY,20040621,014700,75.01,75.01,75.00,75.00
AUDJPY,20040621,014800,75.01,75.02,75.01,75.02
AUDJPY,20040621,014900,75.01,75.02,75.01,75.02
AUDJPY,20040621,015000,75.03,75.03,75.03,75.03
AUDJPY,20040621,015100,75.03,75.03,75.03,75.03
AUDJPY,20040621,015200,75.03,75.03,75.03,75.03
AUDJPY,20040621,015300,75.03,75.03,75.03,75.03
AUDJPY,20040621,015400,75.02,75.02,75.02,75.02
AUDJPY,20040621,015500,75.03,75.05,75.03,75.05
AUDJPY,20040621,015600,75.05,75.05,75.05,75.05
AUDJPY,20040621,015700,75.05,75.05,75.05,75.05
AUDJPY,20040621,015800,75.04,75.04,75.04,75.04
AUDJPY,20040621,015900,75.05,75.05,75.05,75.05
AUDJPY,20040621,020000,75.04,75.05,75.04,75.05
AUDJPY,20040621,020100,75.05,75.05,75.05,75.05
AUDJPY,20040621,020200,75.04,75.04,75.03,75.03
AUDJPY,20040621,020300,75.03,75.03,75.02,75.02
AUDJPY,20040621,020400,75.02,75.02,75.02,75.02
AUDJPY,20040621,020500,75.01,75.02,75.01,75.01
AUDJPY,20040621,020600,75.00,75.01,75.00,75.01
AUDJPY,20040621,020700,75.01,75.01,75.01,75.01
AUDJPY,20040621,020800,75.02,75.03,75.02,75.02
AUDJPY,20040621,020900,75.03,75.03,75.02,75.02
AUDJPY,20040621,021000,75.01,75.01,75.00,75.00
AUDJPY,20040621,021100,74.99,75.00,74.99,74.99
AUDJPY,20040621,021200,75.00,75.00,74.99,74.99
AUDJPY,20040621,021300,75.00,75.00,75.00,75.00
AUDJPY,20040621,021400,75.00,75.00,74.99,74.99
AUDJPY,20040621,021500,74.98,74.98,74.98,74.98
AUDJPY,20040621,021600,74.97,75.00,74.97,75.00
AUDJPY,20040621,021700,74.99,74.99,74.99,74.99
AUDJPY,20040621,021800,74.99,75.00,74.99,75.00
AUDJPY,20040621,021900,75.01,75.03,75.01,75.03
AUDJPY,20040621,022000,75.03,75.03,75.03,75.03
AUDJPY,20040621,022100,75.02,75.03,75.02,75.03
AUDJPY,20040621,022200,75.04,75.06,75.04,75.06
AUDJPY,20040621,022300,75.05,75.06,75.05,75.06
AUDJPY,20040621,022400,75.06,75.06,75.06,75.06
AUDJPY,20040621,022500,75.06,75.06,75.06,75.06
AUDJPY,20040621,022600,75.07,75.08,75.07,75.08
AUDJPY,20040621,022700,75.08,75.08,75.08,75.08
AUDJPY,20040621,022800,75.08,75.08,75.07,75.07
AUDJPY,20040621,022900,75.08,75.08,75.08,75.08
AUDJPY,20040621,023000,75.09,75.09,75.06,75.06
AUDJPY,20040621,023100,75.06,75.06,75.06,75.06
AUDJPY,20040621,023200,75.07,75.07,75.06,75.07
AUDJPY,20040621,023300,75.08,75.08,75.05,75.05
AUDJPY,20040621,023400,75.04,75.04,75.03,75.04
AUDJPY,20040621,023500,75.03,75.04,75.03,75.04
AUDJPY,20040621,023600,75.04,75.04,75.03,75.03
AUDJPY,20040621,023700,75.04,75.04,75.03,75.03
AUDJPY,20040621,023800,75.02,75.02,75.01,75.01
AUDJPY,20040621,023900,75.02,75.02,75.01,75.01
AUDJPY,20040621,024000,75.01,75.02,75.01,75.02
AUDJPY,20040621,024100,75.01,75.02,75.01,75.02
AUDJPY,20040621,024200,75.02,75.03,75.02,75.03
AUDJPY,20040621,024300,75.04,75.06,75.04,75.06
AUDJPY,20040621,024400,75.05,75.05,75.05,75.05
AUDJPY,20040621,024500,75.05,75.05,75.03,75.03
AUDJPY,20040621,024600,75.03,75.04,75.03,75.04
AUDJPY,20040621,024700,75.03,75.06,75.03,75.05
AUDJPY,20040621,024800,75.06,75.06,75.03,75.04
AUDJPY,20040621,024900,75.05,75.05,75.04,75.04
AUDJPY,20040621,025000,75.03,75.03,75.03,75.03
AUDJPY,20040621,025100,75.03,75.03,75.03,75.03
AUDJPY,20040621,025200,75.03,75.03,75.03,75.03
AUDJPY,20040621,025300,75.02,75.04,75.02,75.04
AUDJPY,20040621,025400,75.05,75.05,75.04,75.04
AUDJPY,20040621,025500,75.03,75.03,75.02,75.03
AUDJPY,20040621,025600,75.02,75.02,75.00,75.00
AUDJPY,20040621,025700,74.99,74.99,74.96,74.96
AUDJPY,20040621,025800,74.97,74.97,74.97,74.97
AUDJPY,20040621,025900,74.96,74.96,74.95,74.95
AUDJPY,20040621,030000,74.94,74.94,74.92,74.92
AUDJPY,20040621,030100,74.91,74.91,74.90,74.90
AUDJPY,20040621,030200,74.89,74.91,74.89,74.91
AUDJPY,20040621,030300,74.92,74.93,74.92,74.93
AUDJPY,20040621,030400,74.92,74.92,74.90,74.90
AUDJPY,20040621,030500,74.91,74.91,74.90,74.91
AUDJPY,20040621,030600,74.91,74.91,74.90,74.90
AUDJPY,20040621,030700,74.89,74.89,74.88,74.88
AUDJPY,20040621,030800,74.87,74.88,74.83,74.84
AUDJPY,20040621,030900,74.85,74.85,74.84,74.85
AUDJPY,20040621,031000,74.86,74.86,74.85,74.86
AUDJPY,20040621,031100,74.85,74.86,74.85,74.86
AUDJPY,20040621,031200,74.87,74.88,74.87,74.88
AUDJPY,20040621,031300,74.87,74.88,74.87,74.88
AUDJPY,20040621,031400,74.89,74.89,74.89,74.89
AUDJPY,20040621,031500,74.89,74.89,74.89,74.89
AUDJPY,20040621,031600,74.89,74.89,74.89,74.89
AUDJPY,20040621,031700,74.89,74.89,74.89,74.89
AUDJPY,20040621,031800,74.89,74.89,74.89,74.89
AUDJPY,20040621,031900,74.89,74.89,74.88,74.88
AUDJPY,20040621,032000,74.88,74.89,74.88,74.89
AUDJPY,20040621,032100,74.89,74.89,74.88,74.88
AUDJPY,20040621,032200,74.88,74.88,74.88,74.88
AUDJPY,20040621,032300,74.89,74.89,74.88,74.89
AUDJPY,20040621,032400,74.88,74.88,74.85,74.85
AUDJPY,20040621,032500,74.84,74.84,74.82,74.82
AUDJPY,20040621,032600,74.83,74.83,74.80,74.80
AUDJPY,20040621,032700,74.79,74.79,74.79,74.79
AUDJPY,20040621,032800,74.80,74.81,74.78,74.78
AUDJPY,20040621,032900,74.79,74.80,74.79,74.80
AUDJPY,20040621,033000,74.80,74.80,74.77,74.77
AUDJPY,20040621,033100,74.76,74.76,74.73,74.74
AUDJPY,20040621,033200,74.75,74.76,74.75,74.76
AUDJPY,20040621,033300,74.75,74.78,74.75,74.78
AUDJPY,20040621,033400,74.79,74.80,74.79,74.80
AUDJPY,20040621,033500,74.81,74.81,74.78,74.78
AUDJPY,20040621,033600,74.79,74.79,74.74,74.74
AUDJPY,20040621,033700,74.75,74.76,74.75,74.75
AUDJPY,20040621,033800,74.76,74.76,74.76,74.76
AUDJPY,20040621,033900,74.76,74.79,74.76,74.79
AUDJPY,20040621,034000,74.78,74.78,74.77,74.77
AUDJPY,20040621,034100,74.77,74.77,74.77,74.77
AUDJPY,20040621,034200,74.77,74.77,74.77,74.77
AUDJPY,20040621,034300,74.78,74.78,74.78,74.78
AUDJPY,20040621,034400,74.77,74.77,74.75,74.75
AUDJPY,20040621,034500,74.76,74.76,74.75,74.76
AUDJPY,20040621,034600,74.75,74.75,74.75,74.75
AUDJPY,20040621,034700,74.74,74.74,74.72,74.73
AUDJPY,20040621,034800,74.72,74.72,74.69,74.70
AUDJPY,20040621,034900,74.69,74.69,74.67,74.69
AUDJPY,20040621,035000,74.68,74.68,74.67,74.68
AUDJPY,20040621,035100,74.67,74.67,74.66,74.66
AUDJPY,20040621,035200,74.66,74.66,74.65,74.65
AUDJPY,20040621,035300,74.66,74.67,74.66,74.67
AUDJPY,20040621,035400,74.67,74.69,74.67,74.69
AUDJPY,20040621,035500,74.68,74.68,74.66,74.66
AUDJPY,20040621,035600,74.65,74.66,74.65,74.65
AUDJPY,20040621,035700,74.66,74.66,74.65,74.66
AUDJPY,20040621,035800,74.65,74.66,74.65,74.65
AUDJPY,20040621,035900,74.64,74.65,74.64,74.64
AUDJPY,20040621,040000,74.65,74.66,74.62,74.62
AUDJPY,20040621,040100,74.62,74.62,74.62,74.62
AUDJPY,20040621,040200,74.63,74.63,74.63,74.63
AUDJPY,20040621,040300,74.62,74.62,74.61,74.61
AUDJPY,20040621,040400,74.62,74.62,74.60,74.61
AUDJPY,20040621,040500,74.61,74.61,74.61,74.61
AUDJPY,20040621,040600,74.62,74.62,74.61,74.61
AUDJPY,20040621,040700,74.61,74.63,74.61,74.63
AUDJPY,20040621,040800,74.62,74.62,74.61,74.62
AUDJPY,20040621,040900,74.63,74.64,74.63,74.64
AUDJPY,20040621,041000,74.65,74.65,74.64,74.64
AUDJPY,20040621,041100,74.65,74.66,74.63,74.63
AUDJPY,20040621,041200,74.64,74.64,74.63,74.64
AUDJPY,20040621,041300,74.64,74.65,74.64,74.65
AUDJPY,20040621,041400,74.66,74.67,74.66,74.66
AUDJPY,20040621,041500,74.67,74.67,74.66,74.67
AUDJPY,20040621,041600,74.66,74.67,74.66,74.67
AUDJPY,20040621,041700,74.67,74.67,74.67,74.67
AUDJPY,20040621,041800,74.67,74.67,74.67,74.67
AUDJPY,20040621,041900,74.67,74.67,74.66,74.66
AUDJPY,20040621,042000,74.67,74.67,74.64,74.64
AUDJPY,20040621,042100,74.65,74.67,74.65,74.67
AUDJPY,20040621,042200,74.66,74.68,74.66,74.68
AUDJPY,20040621,042300,74.67,74.67,74.67,74.67
AUDJPY,20040621,042400,74.66,74.67,74.62,74.62
AUDJPY,20040621,042500,74.63,74.63,74.61,74.61
AUDJPY,20040621,042600,74.62,74.62,74.61,74.61
AUDJPY,20040621,042700,74.62,74.62,74.62,74.62
AUDJPY,20040621,042800,74.63,74.64,74.63,74.63
AUDJPY,20040621,042900,74.64,74.64,74.62,74.62
AUDJPY,20040621,043000,74.63,74.63,74.62,74.62
AUDJPY,20040621,043100,74.63,74.64,74.63,74.64
AUDJPY,20040621,043200,74.65,74.67,74.65,74.67
AUDJPY,20040621,043300,74.68,74.68,74.67,74.67
AUDJPY,20040621,043400,74.67,74.67,74.67,74.67
AUDJPY,20040621,043500,74.67,74.68,74.67,74.68
AUDJPY,20040621,043600,74.67,74.68,74.67,74.68
AUDJPY,20040621,043700,74.68,74.68,74.68,74.68
AUDJPY,20040621,043800,74.67,74.67,74.65,74.65
AUDJPY,20040621,043900,74.64,74.64,74.64,74.64
AUDJPY,20040621,044000,74.65,74.65,74.64,74.65
AUDJPY,20040621,044100,74.64,74.65,74.62,74.63
AUDJPY,20040621,044200,74.62,74.62,74.62,74.62
AUDJPY,20040621,044300,74.63,74.64,74.63,74.64
AUDJPY,20040621,044400,74.64,74.64,74.64,74.64
AUDJPY,20040621,044500,74.65,74.66,74.65,74.66
AUDJPY,20040621,044600,74.65,74.65,74.64,74.65
AUDJPY,20040621,044700,74.65,74.65,74.65,74.65
AUDJPY,20040621,044800,74.66,74.66,74.66,74.66
AUDJPY,20040621,044900,74.65,74.65,74.63,74.64
AUDJPY,20040621,045000,74.65,74.65,74.64,74.64
AUDJPY,20040621,045100,74.64,74.65,74.64,74.64
AUDJPY,20040621,045200,74.65,74.66,74.65,74.66
AUDJPY,20040621,045300,74.66,74.66,74.66,74.66
AUDJPY,20040621,045400,74.67,74.67,74.66,74.66
AUDJPY,20040621,045500,74.66,74.66,74.66,74.66
AUDJPY,20040621,045600,74.67,74.67,74.67,74.67
AUDJPY,20040621,045700,74.66,74.66,74.64,74.66
AUDJPY,20040621,045800,74.65,74.66,74.65,74.66
AUDJPY,20040621,045900,74.65,74.65,74.65,74.65
AUDJPY,20040621,050000,74.65,74.65,74.64,74.64
AUDJPY,20040621,050100,74.65,74.65,74.65,74.65
AUDJPY,20040621,050200,74.64,74.64,74.63,74.63
AUDJPY,20040621,050300,74.62,74.62,74.62,74.62
AUDJPY,20040621,050400,74.62,74.63,74.62,74.62
AUDJPY,20040621,050500,74.61,74.61,74.59,74.60
AUDJPY,20040621,050600,74.61,74.61,74.61,74.61
AUDJPY,20040621,050700,74.60,74.60,74.55,74.55
AUDJPY,20040621,050800,74.54,74.56,74.54,74.56
AUDJPY,20040621,050900,74.55,74.56,74.55,74.56
AUDJPY,20040621,051000,74.57,74.57,74.56,74.56
AUDJPY,20040621,051100,74.56,74.57,74.56,74.57
AUDJPY,20040621,051200,74.56,74.57,74.56,74.57
AUDJPY,20040621,051300,74.56,74.56,74.55,74.56
AUDJPY,20040621,051400,74.56,74.57,74.56,74.57
AUDJPY,20040621,051500,74.57,74.57,74.57,74.57
AUDJPY,20040621,051600,74.56,74.57,74.56,74.57
AUDJPY,20040621,051700,74.56,74.57,74.56,74.56
AUDJPY,20040621,051800,74.57,74.57,74.57,74.57
AUDJPY,20040621,051900,74.57,74.57,74.57,74.57
AUDJPY,20040621,052000,74.58,74.58,74.56,74.57
AUDJPY,20040621,052100,74.56,74.56,74.53,74.53
AUDJPY,20040621,052200,74.54,74.54,74.53,74.54
AUDJPY,20040621,052300,74.53,74.53,74.51,74.51
AUDJPY,20040621,052400,74.52,74.53,74.52,74.53
AUDJPY,20040621,052500,74.53,74.54,74.53,74.53
AUDJPY,20040621,052600,74.54,74.54,74.53,74.53
AUDJPY,20040621,052700,74.52,74.52,74.51,74.51
AUDJPY,20040621,052800,74.50,74.50,74.50,74.50
AUDJPY,20040621,052900,74.49,74.50,74.49,74.50
AUDJPY,20040621,053000,74.50,74.50,74.50,74.50
AUDJPY,20040621,053100,74.50,74.52,74.50,74.52
AUDJPY,20040621,053200,74.53,74.53,74.52,74.52
AUDJPY,20040621,053300,74.52,74.53,74.52,74.53
AUDJPY,20040621,053400,74.53,74.53,74.53,74.53
AUDJPY,20040621,053500,74.53,74.54,74.53,74.54
AUDJPY,20040621,053600,74.55,74.56,74.55,74.55
AUDJPY,20040621,053700,74.56,74.56,74.56,74.56
AUDJPY,20040621,053800,74.56,74.56,74.56,74.56
AUDJPY,20040621,053900,74.56,74.56,74.54,74.54
AUDJPY,20040621,054000,74.55,74.56,74.55,74.56
AUDJPY,20040621,054100,74.56,74.56,74.55,74.55
AUDJPY,20040621,054200,74.56,74.56,74.55,74.55
AUDJPY,20040621,054300,74.54,74.55,74.54,74.55
AUDJPY,20040621,054400,74.55,74.55,74.55,74.55
AUDJPY,20040621,054500,74.55,74.55,74.54,74.54
AUDJPY,20040621,054600,74.55,74.57,74.55,74.57
AUDJPY,20040621,054700,74.57,74.57,74.57,74.57
AUDJPY,20040621,054800,74.57,74.57,74.57,74.57
AUDJPY,20040621,054900,74.57,74.57,74.57,74.57
AUDJPY,20040621,055000,74.57,74.58,74.57,74.58
AUDJPY,20040621,055100,74.57,74.57,74.56,74.56
AUDJPY,20040621,055200,74.56,74.56,74.55,74.55
AUDJPY,20040621,055300,74.56,74.56,74.55,74.55
AUDJPY,20040621,055400,74.54,74.54,74.54,74.54
AUDJPY,20040621,055500,74.54,74.54,74.54,74.54
AUDJPY,20040621,055600,74.54,74.54,74.54,74.54
AUDJPY,20040621,055700,74.54,74.54,74.53,74.54
AUDJPY,20040621,055800,74.54,74.54,74.54,74.54
AUDJPY,20040621,055900,74.53,74.54,74.53,74.53
AUDJPY,20040621,060000,74.53,74.53,74.53,74.53
AUDJPY,20040621,060100,74.53,74.53,74.53,74.53
AUDJPY,20040621,060200,74.53,74.53,74.53,74.53
AUDJPY,20040621,060300,74.53,74.53,74.53,74.53
AUDJPY,20040621,060400,74.53,74.53,74.53,74.53
AUDJPY,20040621,060500,74.53,74.53,74.51,74.51
AUDJPY,20040621,060600,74.52,74.54,74.52,74.53
AUDJPY,20040621,060700,74.52,74.52,74.52,74.52
AUDJPY,20040621,060800,74.53,74.55,74.53,74.55
AUDJPY,20040621,060900,74.55,74.55,74.55,74.55
AUDJPY,20040621,061000,74.54,74.55,74.54,74.55
AUDJPY,20040621,061100,74.56,74.56,74.56,74.56
AUDJPY,20040621,061200,74.56,74.58,74.56,74.58
AUDJPY,20040621,061300,74.58,74.58,74.58,74.58
AUDJPY,20040621,061400,74.58,74.58,74.58,74.58
AUDJPY,20040621,061500,74.58,74.58,74.58,74.58
AUDJPY,20040621,061600,74.59,74.59,74.59,74.59
AUDJPY,20040621,061700,74.60,74.60,74.60,74.60
AUDJPY,20040621,061800,74.61,74.62,74.61,74.62
AUDJPY,20040621,061900,74.63,74.63,74.62,74.62
AUDJPY,20040621,062000,74.63,74.63,74.62,74.63
AUDJPY,20040621,062100,74.62,74.63,74.62,74.63
AUDJPY,20040621,062200,74.62,74.62,74.62,74.62
AUDJPY,20040621,062300,74.62,74.62,74.62,74.62
AUDJPY,20040621,062400,74.62,74.62,74.62,74.62
AUDJPY,20040621,062500,74.62,74.62,74.62,74.62
AUDJPY,20040621,062600,74.61,74.61,74.61,74.61
AUDJPY,20040621,062700,74.61,74.61,74.61,74.61
AUDJPY,20040621,062800,74.61,74.62,74.61,74.62
AUDJPY,20040621,062900,74.61,74.61,74.61,74.61
AUDJPY,20040621,063000,74.60,74.60,74.59,74.59
AUDJPY,20040621,063100,74.59,74.59,74.59,74.59
AUDJPY,20040621,063200,74.58,74.58,74.58,74.58
AUDJPY,20040621,063300,74.57,74.57,74.57,74.57
AUDJPY,20040621,063400,74.57,74.57,74.57,74.57
AUDJPY,20040621,063500,74.57,74.57,74.57,74.57
AUDJPY,20040621,063600,74.57,74.57,74.56,74.57
AUDJPY,20040621,063700,74.56,74.56,74.56,74.56
AUDJPY,20040621,063800,74.56,74.56,74.56,74.56
AUDJPY,20040621,063900,74.56,74.56,74.56,74.56
AUDJPY,20040621,064000,74.57,74.58,74.57,74.58
AUDJPY,20040621,064100,74.58,74.58,74.58,74.58
AUDJPY,20040621,064200,74.58,74.58,74.58,74.58
AUDJPY,20040621,064300,74.59,74.59,74.58,74.59
AUDJPY,20040621,064400,74.58,74.59,74.58,74.59
AUDJPY,20040621,064500,74.59,74.60,74.59,74.60
AUDJPY,20040621,064600,74.59,74.62,74.59,74.62
AUDJPY,20040621,064700,74.61,74.62,74.61,74.62
AUDJPY,20040621,064800,74.61,74.61,74.61,74.61
AUDJPY,20040621,064900,74.61,74.61,74.61,74.61
AUDJPY,20040621,065000,74.61,74.61,74.61,74.61
AUDJPY,20040621,065100,74.61,74.61,74.61,74.61
AUDJPY,20040621,065200,74.61,74.61,74.60,74.60
AUDJPY,20040621,065300,74.60,74.60,74.60,74.60
AUDJPY,20040621,065400,74.61,74.61,74.61,74.61
AUDJPY,20040621,065500,74.61,74.61,74.61,74.61
AUDJPY,20040621,065600,74.60,74.61,74.60,74.61
AUDJPY,20040621,065700,74.61,74.61,74.60,74.60
AUDJPY,20040621,065800,74.60,74.60,74.60,74.60
AUDJPY,20040621,065900,74.60,74.60,74.60,74.60
AUDJPY,20040621,070000,74.60,74.60,74.59,74.59
AUDJPY,20040621,070100,74.60,74.60,74.60,74.60
AUDJPY,20040621,070200,74.59,74.60,74.57,74.57
AUDJPY,20040621,070300,74.56,74.56,74.56,74.56
AUDJPY,20040621,070400,74.55,74.55,74.55,74.55
AUDJPY,20040621,070500,74.55,74.55,74.55,74.55
AUDJPY,20040621,070600,74.56,74.56,74.56,74.56
AUDJPY,20040621,070700,74.55,74.56,74.55,74.55
AUDJPY,20040621,070800,74.56,74.56,74.56,74.56
AUDJPY,20040621,070900,74.56,74.56,74.56,74.56
AUDJPY,20040621,071000,74.56,74.56,74.56,74.56
AUDJPY,20040621,071100,74.56,74.56,74.56,74.56
AUDJPY,20040621,071200,74.55,74.55,74.55,74.55
AUDJPY,20040621,071300,74.55,74.55,74.55,74.55
AUDJPY,20040621,071400,74.55,74.55,74.54,74.54
AUDJPY,20040621,071500,74.54,74.55,74.54,74.55
AUDJPY,20040621,071600,74.55,74.55,74.55,74.55
AUDJPY,20040621,071700,74.55,74.55,74.55,74.55
AUDJPY,20040621,071800,74.56,74.56,74.56,74.56
AUDJPY,20040621,071900,74.56,74.56,74.55,74.56
AUDJPY,20040621,072000,74.57,74.57,74.56,74.56
AUDJPY,20040621,072100,74.57,74.57,74.57,74.57
AUDJPY,20040621,072200,74.57,74.57,74.57,74.57
AUDJPY,20040621,072300,74.57,74.57,74.56,74.56
AUDJPY,20040621,072400,74.56,74.56,74.56,74.56
AUDJPY,20040621,072500,74.56,74.56,74.56,74.56
AUDJPY,20040621,072600,74.56,74.56,74.56,74.56
AUDJPY,20040621,072700,74.56,74.58,74.56,74.58
AUDJPY,20040621,072800,74.58,74.59,74.58,74.59
AUDJPY,20040621,072900,74.59,74.59,74.59,74.59
AUDJPY,20040621,073000,74.59,74.59,74.59,74.59
AUDJPY,20040621,073100,74.58,74.59,74.58,74.58
AUDJPY,20040621,073200,74.59,74.59,74.59,74.59
AUDJPY,20040621,073300,74.59,74.59,74.59,74.59
AUDJPY,20040621,073400,74.59,74.59,74.59,74.59
AUDJPY,20040621,073500,74.60,74.60,74.59,74.59
AUDJPY,20040621,073600,74.60,74.61,74.60,74.61
AUDJPY,20040621,073700,74.62,74.62,74.59,74.59
AUDJPY,20040621,073800,74.59,74.59,74.59,74.59
AUDJPY,20040621,073900,74.60,74.60,74.59,74.60
AUDJPY,20040621,074000,74.61,74.62,74.61,74.62
AUDJPY,20040621,074100,74.62,74.64,74.62,74.63
AUDJPY,20040621,074200,74.64,74.64,74.61,74.61
AUDJPY,20040621,074300,74.60,74.60,74.60,74.60
AUDJPY,20040621,074400,74.59,74.59,74.59,74.59
AUDJPY,20040621,074500,74.60,74.60,74.59,74.59
AUDJPY,20040621,074600,74.59,74.59,74.59,74.59
AUDJPY,20040621,074700,74.59,74.59,74.59,74.59
AUDJPY,20040621,074800,74.58,74.59,74.58,74.58
AUDJPY,20040621,074900,74.59,74.59,74.58,74.58
AUDJPY,20040621,075000,74.59,74.59,74.58,74.58
AUDJPY,20040621,075100,74.57,74.57,74.56,74.56
AUDJPY,20040621,075200,74.57,74.57,74.56,74.56
AUDJPY,20040621,075300,74.57,74.57,74.57,74.57
AUDJPY,20040621,075400,74.56,74.57,74.55,74.57
AUDJPY,20040621,075500,74.57,74.57,74.57,74.57
AUDJPY,20040621,075600,74.58,74.59,74.58,74.58
AUDJPY,20040621,075700,74.59,74.59,74.58,74.58
AUDJPY,20040621,075800,74.59,74.59,74.59,74.59
AUDJPY,20040621,075900,74.59,74.60,74.58,74.58
AUDJPY,20040621,080000,74.59,74.60,74.59,74.60
AUDJPY,20040621,080100,74.61,74.61,74.59,74.59
AUDJPY,20040621,080200,74.60,74.61,74.59,74.60
AUDJPY,20040621,080300,74.59,74.60,74.59,74.59
AUDJPY,20040621,080400,74.58,74.60,74.58,74.59
AUDJPY,20040621,080500,74.60,74.60,74.59,74.59
AUDJPY,20040621,080600,74.60,74.64,74.60,74.64
AUDJPY,20040621,080700,74.65,74.66,74.64,74.64
AUDJPY,20040621,080800,74.64,74.64,74.64,74.64
AUDJPY,20040621,080900,74.63,74.63,74.62,74.62
AUDJPY,20040621,081000,74.63,74.64,74.63,74.64
AUDJPY,20040621,081100,74.65,74.67,74.65,74.67
AUDJPY,20040621,081200,74.66,74.72,74.66,74.70
AUDJPY,20040621,081300,74.69,74.69,74.69,74.69
AUDJPY,20040621,081400,74.70,74.70,74.68,74.69
AUDJPY,20040621,081500,74.68,74.69,74.68,74.69
AUDJPY,20040621,081600,74.68,74.72,74.67,74.72
AUDJPY,20040621,081700,74.73,74.76,74.73,74.75
AUDJPY,20040621,081800,74.76,74.76,74.74,74.75
AUDJPY,20040621,081900,74.74,74.75,74.74,74.75
AUDJPY,20040621,082000,74.76,74.78,74.76,74.78
AUDJPY,20040621,082100,74.77,74.77,74.75,74.76
AUDJPY,20040621,082200,74.77,74.80,74.77,74.80
AUDJPY,20040621,082300,74.81,74.84,74.81,74.83
AUDJPY,20040621,082400,74.84,74.85,74.83,74.83
AUDJPY,20040621,082500,74.84,74.84,74.80,74.80
AUDJPY,20040621,082600,74.79,74.80,74.78,74.80
AUDJPY,20040621,082700,74.79,74.79,74.78,74.78
AUDJPY,20040621,082800,74.77,74.81,74.77,74.81
AUDJPY,20040621,082900,74.82,74.83,74.82,74.83
AUDJPY,20040621,083000,74.82,74.83,74.82,74.83
AUDJPY,20040621,083100,74.83,74.83,74.82,74.82
AUDJPY,20040621,083200,74.81,74.82,74.79,74.79
AUDJPY,20040621,083300,74.80,74.81,74.79,74.81
AUDJPY,20040621,083400,74.80,74.81,74.80,74.81
AUDJPY,20040621,083500,74.80,74.82,74.80,74.82
AUDJPY,20040621,083600,74.83,74.86,74.83,74.84
AUDJPY,20040621,083700,74.85,74.86,74.85,74.86
AUDJPY,20040621,083800,74.85,74.85,74.81,74.81
AUDJPY,20040621,083900,74.80,74.81,74.78,74.78
AUDJPY,20040621,084000,74.79,74.80,74.78,74.78
AUDJPY,20040621,084100,74.77,74.81,74.76,74.81
AUDJPY,20040621,084200,74.82,74.84,74.82,74.84
AUDJPY,20040621,084300,74.85,74.86,74.84,74.84
AUDJPY,20040621,084400,74.84,74.89,74.84,74.89
AUDJPY,20040621,084500,74.90,74.91,74.90,74.90
AUDJPY,20040621,084600,74.89,74.90,74.86,74.86
AUDJPY,20040621,084700,74.85,74.86,74.84,74.86
AUDJPY,20040621,084800,74.87,74.87,74.85,74.85
AUDJPY,20040621,084900,74.86,74.87,74.86,74.87
AUDJPY,20040621,085000,74.88,74.89,74.88,74.89
AUDJPY,20040621,085100,74.88,74.88,74.87,74.88
AUDJPY,20040621,085200,74.87,74.88,74.87,74.87
AUDJPY,20040621,085300,74.86,74.87,74.86,74.86
AUDJPY,20040621,085400,74.85,74.86,74.84,74.86
AUDJPY,20040621,085500,74.87,74.87,74.85,74.87
AUDJPY,20040621,085600,74.86,74.88,74.86,74.87
AUDJPY,20040621,085700,74.86,74.86,74.83,74.84
AUDJPY,20040621,085800,74.85,74.86,74.84,74.84
AUDJPY,20040621,085900,74.85,74.86,74.85,74.86
AUDJPY,20040621,090000,74.87,74.87,74.84,74.84
AUDJPY,20040621,090100,74.85,74.86,74.85,74.86
AUDJPY,20040621,090200,74.87,74.87,74.87,74.87
AUDJPY,20040621,090300,74.86,74.87,74.86,74.87
AUDJPY,20040621,090400,74.86,74.86,74.85,74.85
AUDJPY,20040621,090500,74.84,74.84,74.84,74.84
AUDJPY,20040621,090600,74.84,74.84,74.83,74.83
AUDJPY,20040621,090700,74.84,74.85,74.83,74.85
AUDJPY,20040621,090800,74.84,74.84,74.81,74.83
AUDJPY,20040621,090900,74.84,74.84,74.82,74.82
AUDJPY,20040621,091000,74.81,74.82,74.80,74.82
AUDJPY,20040621,091100,74.81,74.81,74.80,74.80
AUDJPY,20040621,091200,74.81,74.81,74.81,74.81
AUDJPY,20040621,091300,74.81,74.81,74.79,74.79
AUDJPY,20040621,091400,74.78,74.79,74.78,74.78
AUDJPY,20040621,091500,74.79,74.79,74.76,74.76
AUDJPY,20040621,091600,74.75,74.76,74.74,74.76
AUDJPY,20040621,091700,74.75,74.75,74.73,74.73
AUDJPY,20040621,091800,74.71,74.74,74.69,74.73
AUDJPY,20040621,091900,74.72,74.72,74.66,74.67
AUDJPY,20040621,092000,74.68,74.68,74.67,74.67
AUDJPY,20040621,092100,74.68,74.70,74.68,74.70
AUDJPY,20040621,092200,74.70,74.70,74.70,74.70
AUDJPY,20040621,092300,74.69,74.69,74.66,74.68
AUDJPY,20040621,092400,74.67,74.69,74.67,74.69
AUDJPY,20040621,092500,74.70,74.70,74.69,74.70
AUDJPY,20040621,092600,74.69,74.72,74.69,74.72
AUDJPY,20040621,092700,74.73,74.74,74.73,74.74
AUDJPY,20040621,092800,74.73,74.73,74.72,74.72
AUDJPY,20040621,092900,74.73,74.73,74.72,74.72
AUDJPY,20040621,093000,74.73,74.74,74.73,74.73
AUDJPY,20040621,093100,74.72,74.73,74.72,74.73
AUDJPY,20040621,093200,74.74,74.76,74.74,74.75
AUDJPY,20040621,093300,74.75,74.75,74.75,74.75
AUDJPY,20040621,093400,74.74,74.74,74.73,74.73
AUDJPY,20040621,093500,74.74,74.74,74.72,74.72
AUDJPY,20040621,093600,74.73,74.73,74.72,74.72
AUDJPY,20040621,093700,74.73,74.73,74.70,74.70
AUDJPY,20040621,093800,74.71,74.74,74.71,74.74
AUDJPY,20040621,093900,74.75,74.76,74.75,74.76
AUDJPY,20040621,094000,74.77,74.78,74.77,74.78
AUDJPY,20040621,094100,74.78,74.78,74.76,74.76
AUDJPY,20040621,094200,74.75,74.75,74.74,74.75
AUDJPY,20040621,094300,74.74,74.76,74.74,74.76
AUDJPY,20040621,094400,74.77,74.77,74.76,74.76
AUDJPY,20040621,094500,74.77,74.78,74.77,74.78
AUDJPY,20040621,094600,74.79,74.80,74.79,74.79
AUDJPY,20040621,094700,74.80,74.81,74.80,74.81
AUDJPY,20040621,094800,74.80,74.80,74.78,74.78
AUDJPY,20040621,094900,74.77,74.78,74.77,74.77
AUDJPY,20040621,095000,74.76,74.78,74.76,74.76
AUDJPY,20040621,095100,74.77,74.77,74.75,74.76
AUDJPY,20040621,095200,74.75,74.78,74.75,74.78
AUDJPY,20040621,095300,74.77,74.78,74.77,74.77
AUDJPY,20040621,095400,74.78,74.78,74.77,74.77
AUDJPY,20040621,095500,74.77,74.79,74.77,74.79
AUDJPY,20040621,095600,74.80,74.83,74.80,74.83
AUDJPY,20040621,095700,74.84,74.84,74.83,74.84
AUDJPY,20040621,095800,74.85,74.85,74.84,74.84
AUDJPY,20040621,095900,74.85,74.87,74.85,74.86
AUDJPY,20040621,100000,74.87,74.87,74.86,74.86
AUDJPY,20040621,100100,74.87,74.88,74.86,74.86
AUDJPY,20040621,100200,74.86,74.86,74.86,74.86
AUDJPY,20040621,100300,74.86,74.86,74.86,74.86
AUDJPY,20040621,100400,74.85,74.86,74.85,74.86
AUDJPY,20040621,100500,74.87,74.87,74.86,74.86
AUDJPY,20040621,100600,74.85,74.85,74.84,74.84
AUDJPY,20040621,100700,74.83,74.83,74.83,74.83
AUDJPY,20040621,100800,74.84,74.84,74.84,74.84
AUDJPY,20040621,100900,74.84,74.84,74.83,74.83
AUDJPY,20040621,101000,74.84,74.86,74.84,74.86
AUDJPY,20040621,101100,74.87,74.87,74.86,74.86
AUDJPY,20040621,101200,74.85,74.85,74.84,74.84
AUDJPY,20040621,101300,74.83,74.85,74.83,74.85
AUDJPY,20040621,101400,74.84,74.84,74.83,74.83
AUDJPY,20040621,101500,74.84,74.84,74.83,74.83
AUDJPY,20040621,101600,74.82,74.83,74.81,74.82
AUDJPY,20040621,101700,74.81,74.81,74.80,74.81
AUDJPY,20040621,101800,74.80,74.80,74.80,74.80
AUDJPY,20040621,101900,74.79,74.80,74.79,74.80
AUDJPY,20040621,102000,74.79,74.80,74.78,74.78
AUDJPY,20040621,102100,74.77,74.78,74.77,74.78
AUDJPY,20040621,102200,74.79,74.79,74.78,74.78
AUDJPY,20040621,102300,74.77,74.80,74.77,74.80
AUDJPY,20040621,102400,74.80,74.80,74.79,74.79
AUDJPY,20040621,102500,74.78,74.79,74.78,74.79
AUDJPY,20040621,102600,74.80,74.80,74.79,74.80
AUDJPY,20040621,102700,74.81,74.81,74.78,74.78
AUDJPY,20040621,102800,74.79,74.81,74.79,74.81
AUDJPY,20040621,102900,74.81,74.81,74.81,74.81
AUDJPY,20040621,103000,74.81,74.81,74.80,74.80
AUDJPY,20040621,103100,74.80,74.80,74.80,74.80
AUDJPY,20040621,103200,74.79,74.79,74.79,74.79
AUDJPY,20040621,103300,74.80,74.80,74.78,74.78
AUDJPY,20040621,103400,74.77,74.78,74.76,74.76
AUDJPY,20040621,103500,74.75,74.75,74.72,74.72
AUDJPY,20040621,103600,74.71,74.72,74.71,74.71
AUDJPY,20040621,103700,74.72,74.72,74.69,74.70
AUDJPY,20040621,103800,74.70,74.70,74.70,74.70
AUDJPY,20040621,103900,74.71,74.71,74.71,74.71
AUDJPY,20040621,104000,74.70,74.71,74.70,74.71
AUDJPY,20040621,104100,74.70,74.71,74.67,74.67
AUDJPY,20040621,104200,74.66,74.67,74.63,74.63
AUDJPY,20040621,104300,74.62,74.62,74.59,74.59
AUDJPY,20040621,104400,74.60,74.61,74.60,74.61
AUDJPY,20040621,104500,74.62,74.63,74.62,74.62
AUDJPY,20040621,104600,74.63,74.65,74.63,74.64
AUDJPY,20040621,104700,74.65,74.65,74.64,74.65
AUDJPY,20040621,104800,74.64,74.64,74.61,74.62
AUDJPY,20040621,104900,74.63,74.63,74.63,74.63
AUDJPY,20040621,105000,74.62,74.62,74.61,74.62
AUDJPY,20040621,105100,74.61,74.62,74.61,74.61
AUDJPY,20040621,105200,74.60,74.61,74.60,74.61
AUDJPY,20040621,105300,74.60,74.63,74.60,74.63
AUDJPY,20040621,105400,74.63,74.63,74.62,74.62
AUDJPY,20040621,105500,74.61,74.62,74.61,74.62
AUDJPY,20040621,105600,74.63,74.64,74.63,74.64
AUDJPY,20040621,105700,74.63,74.63,74.62,74.62
AUDJPY,20040621,105800,74.61,74.61,74.61,74.61
AUDJPY,20040621,105900,74.61,74.61,74.59,74.59
AUDJPY,20040621,110000,74.58,74.59,74.58,74.58
AUDJPY,20040621,110100,74.59,74.60,74.59,74.59
AUDJPY,20040621,110200,74.59,74.59,74.58,74.59
AUDJPY,20040621,110300,74.60,74.61,74.60,74.61
AUDJPY,20040621,110400,74.62,74.62,74.59,74.59
AUDJPY,20040621,110500,74.60,74.62,74.60,74.62
AUDJPY,20040621,110600,74.61,74.61,74.61,74.61
AUDJPY,20040621,110700,74.60,74.61,74.60,74.61
AUDJPY,20040621,110800,74.62,74.65,74.61,74.65
AUDJPY,20040621,110900,74.66,74.67,74.66,74.66
AUDJPY,20040621,111000,74.67,74.68,74.67,74.68
AUDJPY,20040621,111100,74.69,74.70,74.68,74.70
AUDJPY,20040621,111200,74.71,74.73,74.69,74.69
AUDJPY,20040621,111300,74.68,74.70,74.68,74.70
AUDJPY,20040621,111400,74.70,74.72,74.70,74.72
AUDJPY,20040621,111500,74.71,74.71,74.68,74.69
AUDJPY,20040621,111600,74.70,74.70,74.69,74.69
AUDJPY,20040621,111700,74.70,74.70,74.69,74.69
AUDJPY,20040621,111800,74.70,74.70,74.67,74.67
AUDJPY,20040621,111900,74.66,74.67,74.66,74.66
AUDJPY,20040621,112000,74.67,74.67,74.66,74.67
AUDJPY,20040621,112100,74.68,74.68,74.67,74.68
AUDJPY,20040621,112200,74.67,74.67,74.67,74.67
AUDJPY,20040621,112300,74.67,74.67,74.66,74.67
AUDJPY,20040621,112400,74.68,74.69,74.68,74.69
AUDJPY,20040621,112500,74.69,74.69,74.69,74.69
AUDJPY,20040621,112600,74.70,74.70,74.69,74.69
AUDJPY,20040621,112700,74.69,74.69,74.69,74.69
AUDJPY,20040621,112800,74.68,74.70,74.68,74.70
AUDJPY,20040621,112900,74.71,74.74,74.71,74.74
AUDJPY,20040621,113000,74.75,74.75,74.72,74.72
AUDJPY,20040621,113100,74.73,74.73,74.73,74.73
AUDJPY,20040621,113200,74.73,74.73,74.73,74.73
AUDJPY,20040621,113300,74.72,74.73,74.72,74.73
AUDJPY,20040621,113400,74.74,74.74,74.72,74.72
AUDJPY,20040621,113500,74.72,74.72,74.72,74.72
AUDJPY,20040621,113600,74.71,74.72,74.71,74.71
AUDJPY,20040621,113700,74.70,74.71,74.70,74.71
AUDJPY,20040621,113800,74.70,74.71,74.69,74.69
AUDJPY,20040621,113900,74.70,74.70,74.70,74.70
AUDJPY,20040621,114000,74.71,74.71,74.70,74.70
AUDJPY,20040621,114100,74.71,74.71,74.69,74.70
AUDJPY,20040621,114200,74.69,74.72,74.69,74.72
AUDJPY,20040621,114300,74.71,74.71,74.70,74.71
AUDJPY,20040621,114400,74.70,74.71,74.70,74.71
AUDJPY,20040621,114500,74.70,74.71,74.70,74.71
AUDJPY,20040621,114600,74.72,74.74,74.72,74.74
AUDJPY,20040621,114700,74.74,74.74,74.73,74.73
AUDJPY,20040621,114800,74.72,74.72,74.72,74.72
AUDJPY,20040621,114900,74.73,74.74,74.73,74.74
AUDJPY,20040621,115000,74.73,74.73,74.72,74.72
AUDJPY,20040621,115100,74.72,74.72,74.70,74.70
AUDJPY,20040621,115200,74.71,74.71,74.70,74.70
AUDJPY,20040621,115300,74.70,74.70,74.70,74.70
AUDJPY,20040621,115400,74.71,74.71,74.69,74.70
AUDJPY,20040621,115500,74.69,74.69,74.69,74.69
AUDJPY,20040621,115600,74.70,74.70,74.69,74.69
AUDJPY,20040621,115700,74.68,74.70,74.68,74.70
AUDJPY,20040621,115800,74.71,74.71,74.70,74.70
AUDJPY,20040621,115900,74.69,74.70,74.69,74.70
AUDJPY,20040621,120000,74.70,74.70,74.70,74.70
AUDJPY,20040621,120100,74.71,74.72,74.71,74.72
AUDJPY,20040621,120200,74.73,74.73,74.73,74.73
AUDJPY,20040621,120300,74.74,74.74,74.73,74.74
AUDJPY,20040621,120400,74.73,74.74,74.73,74.74
AUDJPY,20040621,120500,74.75,74.75,74.75,74.75
AUDJPY,20040621,120600,74.75,74.76,74.75,74.75
AUDJPY,20040621,120700,74.76,74.76,74.76,74.76
AUDJPY,20040621,120800,74.78,74.79,74.78,74.79
AUDJPY,20040621,120900,74.80,74.80,74.80,74.80
AUDJPY,20040621,121000,74.79,74.80,74.78,74.80
AUDJPY,20040621,121100,74.81,74.82,74.81,74.82
AUDJPY,20040621,121200,74.83,74.84,74.83,74.83
AUDJPY,20040621,121300,74.84,74.85,74.84,74.85
AUDJPY,20040621,121400,74.86,74.87,74.84,74.84
AUDJPY,20040621,121500,74.85,74.85,74.84,74.85
AUDJPY,20040621,121600,74.86,74.88,74.84,74.88
AUDJPY,20040621,121700,74.89,74.90,74.89,74.89
AUDJPY,20040621,121800,74.90,74.90,74.89,74.89
AUDJPY,20040621,121900,74.88,74.88,74.87,74.87
AUDJPY,20040621,122000,74.86,74.87,74.86,74.86
AUDJPY,20040621,122100,74.87,74.88,74.87,74.88
AUDJPY,20040621,122200,74.87,74.88,74.86,74.88
AUDJPY,20040621,122300,74.89,74.89,74.89,74.89
AUDJPY,20040621,122400,74.88,74.89,74.86,74.86
AUDJPY,20040621,122500,74.85,74.91,74.85,74.89
AUDJPY,20040621,122600,74.90,74.92,74.90,74.92
AUDJPY,20040621,122700,74.93,74.93,74.91,74.92
AUDJPY,20040621,122800,74.93,74.94,74.93,74.94
AUDJPY,20040621,122900,74.93,74.93,74.91,74.92
AUDJPY,20040621,123000,74.91,74.91,74.89,74.89
AUDJPY,20040621,123100,74.88,74.88,74.86,74.86
AUDJPY,20040621,123200,74.84,74.84,74.82,74.82
AUDJPY,20040621,123300,74.83,74.86,74.83,74.86
AUDJPY,20040621,123400,74.85,74.88,74.85,74.88
AUDJPY,20040621,123500,74.89,74.89,74.88,74.88
AUDJPY,20040621,123600,74.89,74.90,74.89,74.89
AUDJPY,20040621,123700,74.88,74.89,74.88,74.89
AUDJPY,20040621,123800,74.88,74.88,74.87,74.87
AUDJPY,20040621,123900,74.86,74.87,74.86,74.86
AUDJPY,20040621,124000,74.85,74.87,74.85,74.86
AUDJPY,20040621,124100,74.85,74.85,74.84,74.85
AUDJPY,20040621,124200,74.86,74.91,74.86,74.91
AUDJPY,20040621,124300,74.90,74.90,74.89,74.89
AUDJPY,20040621,124400,74.88,74.91,74.88,74.91
AUDJPY,20040621,124500,74.92,74.92,74.91,74.92
AUDJPY,20040621,124600,74.91,74.91,74.90,74.90
AUDJPY,20040621,124700,74.91,74.91,74.89,74.90
AUDJPY,20040621,124800,74.89,74.90,74.89,74.89
AUDJPY,20040621,124900,74.90,74.92,74.89,74.92
AUDJPY,20040621,125000,74.92,74.94,74.92,74.94
AUDJPY,20040621,125100,74.93,74.93,74.91,74.91
AUDJPY,20040621,125200,74.92,74.92,74.90,74.91
AUDJPY,20040621,125300,74.90,74.90,74.88,74.88
AUDJPY,20040621,125400,74.87,74.87,74.87,74.87
AUDJPY,20040621,125500,74.87,74.88,74.87,74.87
AUDJPY,20040621,125600,74.86,74.86,74.85,74.85
AUDJPY,20040621,125700,74.85,74.85,74.84,74.84
AUDJPY,20040621,125800,74.85,74.85,74.85,74.85
AUDJPY,20040621,125900,74.84,74.85,74.83,74.85
AUDJPY,20040621,130000,74.86,74.87,74.85,74.86
AUDJPY,20040621,130100,74.86,74.86,74.86,74.86
AUDJPY,20040621,130200,74.87,74.88,74.87,74.88
AUDJPY,20040621,130300,74.89,74.89,74.84,74.84
AUDJPY,20040621,130400,74.85,74.86,74.84,74.84
AUDJPY,20040621,130500,74.83,74.85,74.83,74.85
AUDJPY,20040621,130600,74.85,74.85,74.85,74.85
AUDJPY,20040621,130700,74.86,74.86,74.84,74.84
AUDJPY,20040621,130800,74.83,74.83,74.77,74.77
AUDJPY,20040621,130900,74.76,74.76,74.76,74.76
AUDJPY,20040621,131000,74.76,74.77,74.76,74.77
AUDJPY,20040621,131100,74.78,74.78,74.78,74.78
AUDJPY,20040621,131200,74.78,74.78,74.78,74.78
AUDJPY,20040621,131300,74.79,74.79,74.76,74.76
AUDJPY,20040621,131400,74.75,74.75,74.75,74.75
AUDJPY,20040621,131500,74.76,74.76,74.76,74.76
AUDJPY,20040621,131600,74.76,74.76,74.76,74.76
AUDJPY,20040621,131700,74.76,74.76,74.76,74.76
AUDJPY,20040621,131800,74.75,74.75,74.75,74.75
AUDJPY,20040621,131900,74.74,74.76,74.74,74.76
AUDJPY,20040621,132000,74.76,74.76,74.76,74.76
AUDJPY,20040621,132100,74.75,74.76,74.75,74.75
AUDJPY,20040621,132200,74.76,74.77,74.76,74.76
AUDJPY,20040621,132300,74.75,74.75,74.75,74.75
AUDJPY,20040621,132400,74.74,74.74,74.72,74.72
AUDJPY,20040621,132500,74.73,74.73,74.73,74.73
AUDJPY,20040621,132600,74.74,74.75,74.74,74.75
AUDJPY,20040621,132700,74.76,74.78,74.76,74.78
AUDJPY,20040621,132800,74.77,74.77,74.76,74.76
AUDJPY,20040621,132900,74.77,74.78,74.76,74.78
AUDJPY,20040621,133000,74.79,74.83,74.79,74.82
AUDJPY,20040621,133100,74.83,74.83,74.81,74.81
AUDJPY,20040621,133200,74.82,74.82,74.80,74.80
AUDJPY,20040621,133300,74.79,74.81,74.79,74.81
AUDJPY,20040621,133400,74.82,74.82,74.81,74.82
AUDJPY,20040621,133500,74.81,74.83,74.81,74.83
AUDJPY,20040621,133600,74.82,74.82,74.81,74.81
AUDJPY,20040621,133700,74.82,74.83,74.82,74.83
AUDJPY,20040621,133800,74.83,74.83,74.81,74.83
AUDJPY,20040621,133900,74.82,74.82,74.81,74.81
AUDJPY,20040621,134000,74.82,74.82,74.81,74.82
AUDJPY,20040621,134100,74.83,74.83,74.82,74.83
AUDJPY,20040621,134200,74.83,74.83,74.82,74.83
AUDJPY,20040621,134300,74.84,74.86,74.83,74.84
AUDJPY,20040621,134400,74.85,74.85,74.82,74.83
AUDJPY,20040621,134500,74.84,74.94,74.84,74.94
AUDJPY,20040621,134600,74.95,74.95,74.94,74.95
AUDJPY,20040621,134700,74.94,74.95,74.92,74.93
AUDJPY,20040621,134800,74.92,74.92,74.89,74.90
AUDJPY,20040621,134900,74.89,74.89,74.87,74.88
AUDJPY,20040621,135000,74.87,74.88,74.86,74.86
AUDJPY,20040621,135100,74.87,74.88,74.87,74.88
AUDJPY,20040621,135200,74.87,74.88,74.87,74.88
AUDJPY,20040621,135300,74.87,74.87,74.85,74.85
AUDJPY,20040621,135400,74.86,74.87,74.86,74.86
AUDJPY,20040621,135500,74.87,74.89,74.87,74.88
AUDJPY,20040621,135600,74.87,74.88,74.87,74.88
AUDJPY,20040621,135700,74.87,74.88,74.87,74.88
AUDJPY,20040621,135800,74.89,74.90,74.89,74.89
AUDJPY,20040621,135900,74.88,74.88,74.87,74.87
AUDJPY,20040621,140000,74.87,74.88,74.87,74.87
AUDJPY,20040621,140100,74.88,74.89,74.88,74.89
AUDJPY,20040621,140200,74.88,74.88,74.88,74.88
AUDJPY,20040621,140300,74.89,74.90,74.89,74.90
AUDJPY,20040621,140400,74.89,74.90,74.89,74.89
AUDJPY,20040621,140500,74.90,74.91,74.90,74.91
AUDJPY,20040621,140600,74.90,74.90,74.89,74.89
AUDJPY,20040621,140700,74.89,74.89,74.89,74.89
AUDJPY,20040621,140800,74.88,74.88,74.86,74.86
AUDJPY,20040621,140900,74.85,74.85,74.83,74.84
AUDJPY,20040621,141000,74.85,74.86,74.84,74.85
AUDJPY,20040621,141100,74.84,74.85,74.84,74.84
AUDJPY,20040621,141200,74.84,74.85,74.84,74.85
AUDJPY,20040621,141300,74.84,74.87,74.84,74.87
AUDJPY,20040621,141400,74.86,74.86,74.85,74.85
AUDJPY,20040621,141500,74.84,74.87,74.84,74.86
AUDJPY,20040621,141600,74.87,74.87,74.86,74.86
AUDJPY,20040621,141700,74.86,74.86,74.86,74.86
AUDJPY,20040621,141800,74.87,74.87,74.85,74.85
AUDJPY,20040621,141900,74.86,74.86,74.84,74.86
AUDJPY,20040621,142000,74.85,74.85,74.82,74.82
AUDJPY,20040621,142100,74.83,74.84,74.83,74.83
AUDJPY,20040621,142200,74.82,74.83,74.82,74.83
AUDJPY,20040621,142300,74.82,74.83,74.82,74.82
AUDJPY,20040621,142400,74.83,74.83,74.83,74.83
AUDJPY,20040621,142500,74.82,74.82,74.81,74.81
AUDJPY,20040621,142600,74.82,74.83,74.82,74.82
AUDJPY,20040621,142700,74.83,74.83,74.80,74.80
AUDJPY,20040621,142800,74.81,74.83,74.81,74.83
AUDJPY,20040621,142900,74.82,74.83,74.81,74.81
AUDJPY,20040621,143000,74.82,74.83,74.82,74.83
AUDJPY,20040621,143100,74.82,74.83,74.81,74.82
AUDJPY,20040621,143200,74.81,74.82,74.81,74.81
AUDJPY,20040621,143300,74.82,74.83,74.82,74.83
AUDJPY,20040621,143400,74.84,74.84,74.84,74.84
AUDJPY,20040621,143500,74.84,74.84,74.83,74.83
AUDJPY,20040621,143600,74.84,74.84,74.82,74.84
AUDJPY,20040621,143700,74.85,74.85,74.85,74.85
AUDJPY,20040621,143800,74.84,74.84,74.84,74.84
AUDJPY,20040621,143900,74.84,74.88,74.84,74.88
AUDJPY,20040621,144000,74.89,74.90,74.89,74.89
AUDJPY,20040621,144100,74.88,74.89,74.88,74.88
AUDJPY,20040621,144200,74.89,74.90,74.88,74.90
AUDJPY,20040621,144300,74.89,74.89,74.88,74.89
AUDJPY,20040621,144400,74.88,74.88,74.87,74.87
AUDJPY,20040621,144500,74.86,74.88,74.86,74.88
AUDJPY,20040621,144600,74.87,74.90,74.87,74.90
AUDJPY,20040621,144700,74.89,74.89,74.87,74.87
AUDJPY,20040621,144800,74.86,74.87,74.86,74.86
AUDJPY,20040621,144900,74.85,74.86,74.85,74.85
AUDJPY,20040621,145000,74.86,74.86,74.86,74.86
AUDJPY,20040621,145100,74.86,74.88,74.86,74.87
AUDJPY,20040621,145200,74.86,74.86,74.86,74.86
AUDJPY,20040621,145300,74.87,74.90,74.87,74.90
AUDJPY,20040621,145400,74.91,74.91,74.91,74.91
AUDJPY,20040621,145500,74.91,74.91,74.90,74.90
AUDJPY,20040621,145600,74.89,74.89,74.89,74.89
AUDJPY,20040621,145700,74.90,74.90,74.90,74.90
AUDJPY,20040621,145800,74.89,74.90,74.89,74.89
AUDJPY,20040621,145900,74.90,74.90,74.89,74.89
AUDJPY,20040621,150000,74.89,74.89,74.89,74.89
AUDJPY,20040621,150100,74.89,74.89,74.88,74.88
AUDJPY,20040621,150200,74.87,74.87,74.87,74.87
AUDJPY,20040621,150300,74.88,74.88,74.86,74.86
AUDJPY,20040621,150400,74.85,74.85,74.83,74.84
AUDJPY,20040621,150500,74.83,74.84,74.83,74.83
AUDJPY,20040621,150600,74.84,74.84,74.83,74.83
AUDJPY,20040621,150700,74.82,74.82,74.80,74.80
AUDJPY,20040621,150800,74.79,74.80,74.78,74.79
AUDJPY,20040621,150900,74.80,74.81,74.78,74.81
AUDJPY,20040621,151000,74.82,74.84,74.82,74.84
AUDJPY,20040621,151100,74.83,74.83,74.81,74.81
AUDJPY,20040621,151200,74.80,74.82,74.79,74.81
AUDJPY,20040621,151300,74.83,74.84,74.83,74.84
AUDJPY,20040621,151400,74.83,74.84,74.83,74.83
AUDJPY,20040621,151500,74.84,74.85,74.84,74.84
AUDJPY,20040621,151600,74.85,74.85,74.84,74.85
AUDJPY,20040621,151700,74.86,74.86,74.84,74.85
AUDJPY,20040621,151800,74.86,74.86,74.85,74.86
AUDJPY,20040621,151900,74.85,74.85,74.84,74.85
AUDJPY,20040621,152000,74.86,74.86,74.85,74.85
AUDJPY,20040621,152100,74.84,74.84,74.83,74.84
AUDJPY,20040621,152200,74.83,74.84,74.83,74.83
AUDJPY,20040621,152300,74.83,74.83,74.83,74.83
AUDJPY,20040621,152400,74.83,74.83,74.83,74.83
AUDJPY,20040621,152500,74.82,74.83,74.81,74.83
AUDJPY,20040621,152600,74.84,74.84,74.83,74.83
AUDJPY,20040621,152700,74.84,74.85,74.84,74.84
AUDJPY,20040621,152800,74.85,74.88,74.83,74.88
AUDJPY,20040621,152900,74.87,74.88,74.87,74.88
AUDJPY,20040621,153000,74.87,74.87,74.86,74.87
AUDJPY,20040621,153100,74.88,74.88,74.87,74.88
AUDJPY,20040621,153200,74.87,74.89,74.87,74.89
AUDJPY,20040621,153300,74.88,74.88,74.87,74.88
AUDJPY,20040621,153400,74.87,74.88,74.87,74.87
AUDJPY,20040621,153500,74.86,74.87,74.86,74.87
AUDJPY,20040621,153600,74.88,74.88,74.86,74.87
AUDJPY,20040621,153700,74.88,74.88,74.87,74.87
AUDJPY,20040621,153800,74.88,74.90,74.87,74.89
AUDJPY,20040621,153900,74.90,74.90,74.88,74.88
AUDJPY,20040621,154000,74.87,74.87,74.86,74.86
AUDJPY,20040621,154100,74.85,74.86,74.81,74.81
AUDJPY,20040621,154200,74.82,74.83,74.80,74.83
AUDJPY,20040621,154300,74.84,74.84,74.82,74.83
AUDJPY,20040621,154400,74.82,74.83,74.82,74.82
AUDJPY,20040621,154500,74.83,74.83,74.81,74.81
AUDJPY,20040621,154600,74.80,74.83,74.80,74.83
AUDJPY,20040621,154700,74.84,74.84,74.83,74.84
AUDJPY,20040621,154800,74.83,74.86,74.83,74.85
AUDJPY,20040621,154900,74.84,74.84,74.83,74.83
AUDJPY,20040621,155000,74.82,74.82,74.81,74.82
AUDJPY,20040621,155100,74.81,74.81,74.78,74.78
AUDJPY,20040621,155200,74.79,74.79,74.78,74.79
AUDJPY,20040621,155300,74.78,74.78,74.76,74.78
AUDJPY,20040621,155400,74.79,74.79,74.78,74.78
AUDJPY,20040621,155500,74.78,74.78,74.77,74.77
AUDJPY,20040621,155600,74.76,74.76,74.71,74.72
AUDJPY,20040621,155700,74.73,74.73,74.71,74.72
AUDJPY,20040621,155800,74.71,74.72,74.70,74.72
AUDJPY,20040621,155900,74.71,74.71,74.69,74.69
AUDJPY,20040621,160000,74.68,74.68,74.66,74.66
AUDJPY,20040621,160100,74.67,74.68,74.67,74.67
AUDJPY,20040621,160200,74.68,74.68,74.67,74.68
AUDJPY,20040621,160300,74.69,74.69,74.68,74.68
AUDJPY,20040621,160400,74.67,74.68,74.66,74.66
AUDJPY,20040621,160500,74.65,74.66,74.65,74.66
AUDJPY,20040621,160600,74.67,74.70,74.67,74.70
AUDJPY,20040621,160700,74.71,74.74,74.71,74.74
AUDJPY,20040621,160800,74.73,74.73,74.72,74.72
AUDJPY,20040621,160900,74.71,74.73,74.71,74.72
AUDJPY,20040621,161000,74.73,74.74,74.73,74.74
AUDJPY,20040621,161100,74.73,74.74,74.72,74.74
AUDJPY,20040621,161200,74.73,74.73,74.73,74.73
AUDJPY,20040621,161300,74.73,74.73,74.72,74.73
AUDJPY,20040621,161400,74.73,74.73,74.73,74.73
AUDJPY,20040621,161500,74.74,74.74,74.73,74.73
AUDJPY,20040621,161600,74.72,74.73,74.72,74.73
AUDJPY,20040621,161700,74.74,74.74,74.73,74.73
AUDJPY,20040621,161800,74.72,74.73,74.71,74.71
AUDJPY,20040621,161900,74.72,74.72,74.70,74.70
AUDJPY,20040621,162000,74.69,74.70,74.68,74.69
AUDJPY,20040621,162100,74.70,74.70,74.70,74.70
AUDJPY,20040621,162200,74.70,74.70,74.69,74.69
AUDJPY,20040621,162300,74.68,74.69,74.68,74.69
AUDJPY,20040621,162400,74.70,74.72,74.70,74.71
AUDJPY,20040621,162500,74.72,74.75,74.72,74.75
AUDJPY,20040621,162600,74.76,74.76,74.74,74.74
AUDJPY,20040621,162700,74.75,74.76,74.75,74.76
AUDJPY,20040621,162800,74.77,74.78,74.77,74.77
AUDJPY,20040621,162900,74.78,74.80,74.78,74.80
AUDJPY,20040621,163000,74.79,74.83,74.79,74.81
AUDJPY,20040621,163100,74.82,74.87,74.82,74.84
AUDJPY,20040621,163200,74.83,74.83,74.80,74.80
AUDJPY,20040621,163300,74.81,74.83,74.81,74.83
AUDJPY,20040621,163400,74.82,74.83,74.82,74.83
AUDJPY,20040621,163500,74.82,74.82,74.81,74.81
AUDJPY,20040621,163600,74.81,74.81,74.80,74.80
AUDJPY,20040621,163700,74.81,74.81,74.79,74.80
AUDJPY,20040621,163800,74.79,74.80,74.79,74.80
AUDJPY,20040621,163900,74.79,74.80,74.78,74.78
AUDJPY,20040621,164000,74.77,74.81,74.77,74.81
AUDJPY,20040621,164100,74.81,74.81,74.81,74.81
AUDJPY,20040621,164200,74.80,74.81,74.80,74.80
AUDJPY,20040621,164300,74.79,74.81,74.79,74.81
AUDJPY,20040621,164400,74.81,74.81,74.81,74.81
AUDJPY,20040621,164500,74.81,74.81,74.81,74.81
AUDJPY,20040621,164600,74.80,74.80,74.79,74.79
AUDJPY,20040621,164700,74.78,74.79,74.78,74.79
AUDJPY,20040621,164800,74.79,74.79,74.78,74.78
AUDJPY,20040621,164900,74.77,74.78,74.77,74.78
AUDJPY,20040621,165000,74.79,74.80,74.79,74.80
AUDJPY,20040621,165100,74.79,74.81,74.79,74.81
AUDJPY,20040621,165200,74.80,74.80,74.78,74.79
AUDJPY,20040621,165300,74.78,74.79,74.78,74.79
AUDJPY,20040621,165400,74.78,74.78,74.78,74.78
AUDJPY,20040621,165500,74.78,74.81,74.78,74.81
AUDJPY,20040621,165600,74.81,74.86,74.81,74.86
AUDJPY,20040621,165700,74.87,74.88,74.86,74.86
AUDJPY,20040621,165800,74.85,74.85,74.83,74.83
AUDJPY,20040621,165900,74.82,74.83,74.82,74.83
AUDJPY,20040621,170000,74.84,74.92,74.84,74.92
AUDJPY,20040621,170100,74.91,74.93,74.90,74.92
AUDJPY,20040621,170200,74.91,74.91,74.88,74.89
AUDJPY,20040621,170300,74.88,74.89,74.88,74.89
AUDJPY,20040621,170400,74.88,74.89,74.88,74.89
AUDJPY,20040621,170500,74.89,74.89,74.88,74.89
AUDJPY,20040621,170600,74.90,74.90,74.88,74.89
AUDJPY,20040621,170700,74.88,74.88,74.85,74.85
AUDJPY,20040621,170800,74.84,74.84,74.84,74.84
AUDJPY,20040621,170900,74.84,74.84,74.84,74.84
AUDJPY,20040621,171000,74.84,74.84,74.83,74.83
AUDJPY,20040621,171100,74.84,74.86,74.84,74.86
AUDJPY,20040621,171200,74.85,74.85,74.83,74.83
AUDJPY,20040621,171300,74.82,74.83,74.81,74.83
AUDJPY,20040621,171400,74.82,74.83,74.82,74.83
AUDJPY,20040621,171500,74.82,74.83,74.81,74.83
AUDJPY,20040621,171600,74.84,74.84,74.83,74.84
AUDJPY,20040621,171700,74.85,74.85,74.85,74.85
AUDJPY,20040621,171800,74.84,74.88,74.84,74.88
AUDJPY,20040621,171900,74.89,74.89,74.89,74.89
AUDJPY,20040621,172000,74.89,74.90,74.89,74.89
AUDJPY,20040621,172100,74.90,74.90,74.90,74.90
AUDJPY,20040621,172200,74.89,74.90,74.89,74.89
AUDJPY,20040621,172400,74.89,74.89,74.88,74.88
AUDJPY,20040621,172500,74.87,74.88,74.87,74.88
AUDJPY,20040621,172600,74.87,74.87,74.86,74.86
AUDJPY,20040621,172700,74.85,74.85,74.84,74.84
AUDJPY,20040621,172800,74.84,74.84,74.83,74.83
AUDJPY,20040621,172900,74.84,74.84,74.83,74.83
AUDJPY,20040621,173000,74.82,74.83,74.82,74.83
AUDJPY,20040621,173100,74.82,74.83,74.82,74.83
AUDJPY,20040621,173200,74.84,74.84,74.83,74.84
AUDJPY,20040621,173300,74.83,74.86,74.82,74.86
AUDJPY,20040621,173400,74.87,74.87,74.87,74.87
AUDJPY,20040621,173500,74.87,74.87,74.85,74.86
AUDJPY,20040621,173600,74.86,74.86,74.86,74.86
AUDJPY,20040621,173700,74.86,74.87,74.86,74.87
AUDJPY,20040621,173800,74.88,74.90,74.88,74.90
AUDJPY,20040621,173900,74.91,74.91,74.91,74.91
AUDJPY,20040621,174000,74.90,74.91,74.89,74.90
AUDJPY,20040621,174100,74.91,74.91,74.90,74.90
AUDJPY,20040621,174200,74.91,74.91,74.91,74.91
AUDJPY,20040621,174300,74.92,74.92,74.91,74.92
AUDJPY,20040621,174400,74.91,74.91,74.89,74.90
AUDJPY,20040621,174500,74.89,74.90,74.89,74.90
AUDJPY,20040621,174600,74.89,74.90,74.89,74.89
AUDJPY,20040621,174700,74.88,74.90,74.88,74.89
AUDJPY,20040621,174800,74.90,74.90,74.90,74.90
AUDJPY,20040621,174900,74.91,74.95,74.91,74.95
AUDJPY,20040621,175000,74.94,74.95,74.94,74.95
AUDJPY,20040621,175100,74.96,74.97,74.96,74.97
AUDJPY,20040621,175200,74.98,74.98,74.97,74.97
AUDJPY,20040621,175300,74.96,74.96,74.96,74.96
AUDJPY,20040621,175400,74.95,74.95,74.94,74.94
AUDJPY,20040621,175500,74.93,74.93,74.92,74.93
AUDJPY,20040621,175600,74.92,74.92,74.89,74.90
AUDJPY,20040621,175700,74.91,74.93,74.89,74.93
AUDJPY,20040621,175800,74.94,74.96,74.94,74.95
AUDJPY,20040621,175900,74.96,74.97,74.94,74.94
AUDJPY,20040621,180000,74.93,74.93,74.92,74.92
AUDJPY,20040621,180100,74.91,74.92,74.91,74.92
AUDJPY,20040621,180200,74.92,74.92,74.92,74.92
AUDJPY,20040621,180300,74.92,74.93,74.92,74.93
AUDJPY,20040621,180400,74.94,74.95,74.94,74.95
AUDJPY,20040621,180500,74.94,74.94,74.94,74.94
AUDJPY,20040621,180600,74.94,74.95,74.94,74.94
AUDJPY,20040621,180700,74.93,74.93,74.93,74.93
AUDJPY,20040621,180800,74.92,74.94,74.92,74.94
AUDJPY,20040621,180900,74.93,74.94,74.92,74.92
AUDJPY,20040621,181000,74.91,74.91,74.90,74.90
AUDJPY,20040621,181100,74.89,74.95,74.89,74.95
AUDJPY,20040621,181200,74.94,74.95,74.92,74.93
AUDJPY,20040621,181300,74.92,74.92,74.92,74.92
AUDJPY,20040621,181400,74.92,74.93,74.92,74.92
AUDJPY,20040621,181500,74.93,74.94,74.89,74.89
AUDJPY,20040621,181600,74.90,74.91,74.90,74.91
AUDJPY,20040621,181700,74.92,74.93,74.92,74.92
AUDJPY,20040621,181800,74.92,74.92,74.91,74.91
AUDJPY,20040621,181900,74.92,74.92,74.92,74.92
AUDJPY,20040621,182000,74.93,74.93,74.92,74.92
AUDJPY,20040621,182100,74.91,74.92,74.91,74.92
AUDJPY,20040621,182200,74.93,74.95,74.93,74.95
AUDJPY,20040621,182300,74.96,74.97,74.96,74.97
AUDJPY,20040621,182400,74.96,74.96,74.94,74.94
AUDJPY,20040621,182500,74.93,74.94,74.93,74.94
AUDJPY,20040621,182600,74.93,74.93,74.93,74.93
AUDJPY,20040621,182700,74.92,74.92,74.89,74.89
AUDJPY,20040621,182800,74.90,74.92,74.89,74.92
AUDJPY,20040621,182900,74.93,74.94,74.92,74.92
AUDJPY,20040621,183000,74.93,74.93,74.92,74.92
AUDJPY,20040621,183100,74.91,74.91,74.89,74.89
AUDJPY,20040621,183200,74.88,74.90,74.88,74.89
AUDJPY,20040621,183300,74.88,74.90,74.88,74.90
AUDJPY,20040621,183400,74.89,74.89,74.89,74.89
AUDJPY,20040621,183500,74.89,74.90,74.89,74.90
AUDJPY,20040621,183600,74.89,74.89,74.88,74.89
AUDJPY,20040621,183700,74.88,74.88,74.87,74.88
AUDJPY,20040621,183800,74.87,74.88,74.87,74.88
AUDJPY,20040621,183900,74.87,74.87,74.87,74.87
AUDJPY,20040621,184000,74.87,74.89,74.87,74.88
AUDJPY,20040621,184100,74.89,74.89,74.89,74.89
AUDJPY,20040621,184200,74.88,74.90,74.88,74.90
AUDJPY,20040621,184300,74.91,74.91,74.89,74.89
AUDJPY,20040621,184400,74.89,74.90,74.89,74.90
AUDJPY,20040621,184500,74.89,74.89,74.89,74.89
AUDJPY,20040621,184600,74.89,74.89,74.88,74.88
AUDJPY,20040621,184700,74.89,74.89,74.89,74.89
AUDJPY,20040621,184800,74.88,74.89,74.88,74.88
AUDJPY,20040621,184900,74.89,74.89,74.89,74.89
AUDJPY,20040621,185000,74.90,74.91,74.89,74.89
AUDJPY,20040621,185100,74.90,74.90,74.89,74.90
AUDJPY,20040621,185200,74.91,74.92,74.90,74.92
AUDJPY,20040621,185300,74.93,74.95,74.93,74.93
AUDJPY,20040621,185400,74.94,74.94,74.94,74.94
AUDJPY,20040621,185500,74.93,74.93,74.89,74.89
AUDJPY,20040621,185600,74.90,74.91,74.90,74.91
AUDJPY,20040621,185700,74.92,74.92,74.89,74.89
AUDJPY,20040621,185800,74.90,74.92,74.89,74.92
AUDJPY,20040621,185900,74.91,74.91,74.90,74.91
AUDJPY,20040621,190000,74.92,74.94,74.92,74.94
AUDJPY,20040621,190100,74.94,74.94,74.94,74.94
AUDJPY,20040621,190200,74.93,74.94,74.93,74.94
AUDJPY,20040621,190300,74.94,74.94,74.94,74.94
AUDJPY,20040621,190400,74.94,74.94,74.94,74.94
AUDJPY,20040621,190500,74.95,74.95,74.94,74.94
AUDJPY,20040621,190600,74.94,74.94,74.94,74.94
AUDJPY,20040621,190700,74.94,74.94,74.94,74.94
AUDJPY,20040621,190800,74.94,74.94,74.93,74.93
AUDJPY,20040621,190900,74.94,74.94,74.94,74.94
AUDJPY,20040621,191000,74.93,74.94,74.93,74.94
AUDJPY,20040621,191100,74.94,74.94,74.94,74.94
AUDJPY,20040621,191200,74.94,74.94,74.94,74.94
AUDJPY,20040621,191300,74.94,74.94,74.94,74.94
AUDJPY,20040621,191400,74.94,74.94,74.94,74.94
AUDJPY,20040621,191500,74.94,74.94,74.94,74.94
AUDJPY,20040621,191600,74.95,74.95,74.95,74.95
AUDJPY,20040621,191700,74.95,74.95,74.94,74.95
AUDJPY,20040621,191800,74.94,74.94,74.94,74.94
AUDJPY,20040621,191900,74.94,74.94,74.94,74.94
AUDJPY,20040621,192000,74.94,74.94,74.93,74.94
AUDJPY,20040621,192100,74.94,74.94,74.94,74.94
AUDJPY,20040621,192200,74.94,74.94,74.94,74.94
AUDJPY,20040621,192300,74.94,74.94,74.93,74.94
AUDJPY,20040621,192400,74.93,74.93,74.92,74.92
AUDJPY,20040621,192500,74.93,74.93,74.92,74.92
AUDJPY,20040621,192600,74.92,74.93,74.92,74.93
AUDJPY,20040621,192700,74.93,74.93,74.93,74.93
AUDJPY,20040621,192800,74.94,74.94,74.93,74.93
AUDJPY,20040621,192900,74.94,74.95,74.94,74.94
AUDJPY,20040621,193000,74.94,74.94,74.94,74.94
AUDJPY,20040621,193100,74.95,74.95,74.94,74.94
AUDJPY,20040621,193200,74.94,74.94,74.94,74.94
AUDJPY,20040621,193300,74.94,74.94,74.94,74.94
AUDJPY,20040621,193400,74.94,74.94,74.93,74.93
AUDJPY,20040621,193500,74.94,74.94,74.93,74.94
AUDJPY,20040621,193600,74.95,74.97,74.94,74.97
AUDJPY,20040621,193700,74.98,74.98,74.98,74.98
AUDJPY,20040621,193800,74.97,74.99,74.97,74.99
AUDJPY,20040621,193900,74.98,74.99,74.98,74.98
AUDJPY,20040621,194000,74.97,74.98,74.97,74.98
AUDJPY,20040621,194100,74.99,74.99,74.99,74.99
AUDJPY,20040621,194200,74.99,74.99,74.99,74.99
AUDJPY,20040621,194300,74.99,74.99,74.98,74.99
AUDJPY,20040621,194400,74.99,75.00,74.98,75.00
AUDJPY,20040621,194500,74.99,75.04,74.99,75.04
AUDJPY,20040621,194600,75.06,75.06,75.04,75.04
AUDJPY,20040621,194700,75.03,75.03,75.01,75.01
AUDJPY,20040621,194800,75.00,75.02,75.00,75.01
AUDJPY,20040621,194900,75.00,75.03,75.00,75.03
AUDJPY,20040621,195000,75.04,75.04,75.02,75.02
AUDJPY,20040621,195100,75.03,75.03,75.03,75.03
AUDJPY,20040621,195200,75.02,75.03,75.02,75.02
AUDJPY,20040621,195300,75.03,75.03,75.02,75.03
AUDJPY,20040621,195400,75.03,75.03,75.03,75.03
AUDJPY,20040621,195500,75.04,75.06,75.04,75.06
AUDJPY,20040621,195600,75.05,75.05,75.04,75.04
AUDJPY,20040621,195700,75.05,75.05,75.04,75.04
AUDJPY,20040621,195800,75.03,75.03,75.03,75.03
AUDJPY,20040621,195900,75.03,75.03,75.02,75.03
AUDJPY,20040621,200000,75.04,75.04,75.03,75.04
AUDJPY,20040621,200100,75.03,75.03,75.02,75.03
AUDJPY,20040621,200200,75.02,75.03,75.02,75.02
AUDJPY,20040621,200300,75.01,75.02,75.01,75.02
AUDJPY,20040621,200400,75.02,75.02,75.02,75.02
AUDJPY,20040621,200500,75.01,75.01,75.01,75.01
AUDJPY,20040621,200600,75.00,75.00,74.99,74.99
AUDJPY,20040621,200700,75.00,75.00,75.00,75.00
AUDJPY,20040621,200800,75.00,75.00,74.98,74.98
AUDJPY,20040621,200900,74.98,74.99,74.98,74.99
AUDJPY,20040621,201000,74.99,74.99,74.99,74.99
AUDJPY,20040621,201100,75.00,75.00,75.00,75.00
AUDJPY,20040621,201200,75.00,75.00,74.99,74.99
AUDJPY,20040621,201300,74.98,74.98,74.98,74.98
AUDJPY,20040621,201400,74.99,75.01,74.99,75.01
AUDJPY,20040621,201500,75.01,75.03,75.01,75.03
AUDJPY,20040621,201600,75.02,75.03,75.02,75.02
AUDJPY,20040621,201700,75.03,75.04,75.03,75.03
AUDJPY,20040621,201800,75.04,75.05,75.04,75.04
AUDJPY,20040621,201900,75.05,75.06,75.04,75.06
AUDJPY,20040621,202000,75.07,75.09,75.07,75.08
AUDJPY,20040621,202100,75.08,75.08,75.08,75.08
AUDJPY,20040621,202200,75.08,75.08,75.08,75.08
AUDJPY,20040621,202300,75.07,75.07,75.05,75.05
AUDJPY,20040621,202400,75.06,75.08,75.06,75.07
AUDJPY,20040621,202500,75.06,75.06,75.05,75.06
AUDJPY,20040621,202600,75.07,75.08,75.07,75.08
AUDJPY,20040621,202700,75.07,75.07,75.06,75.07
AUDJPY,20040621,202800,75.06,75.07,75.06,75.06
AUDJPY,20040621,202900,75.07,75.08,75.07,75.08
AUDJPY,20040621,203000,75.07,75.08,75.06,75.08
AUDJPY,20040621,203100,75.07,75.08,75.07,75.08
AUDJPY,20040621,203200,75.07,75.07,75.07,75.07
AUDJPY,20040621,203300,75.07,75.08,75.07,75.08
AUDJPY,20040621,203400,75.07,75.08,75.07,75.07
AUDJPY,20040621,203500,75.06,75.06,75.06,75.06
AUDJPY,20040621,203600,75.05,75.06,75.04,75.06
AUDJPY,20040621,203700,75.07,75.07,75.06,75.07
AUDJPY,20040621,203800,75.08,75.10,75.07,75.09
AUDJPY,20040621,203900,75.10,75.10,75.08,75.08
AUDJPY,20040621,204000,75.09,75.09,75.09,75.09
AUDJPY,20040621,204100,75.10,75.10,75.09,75.09
AUDJPY,20040621,204200,75.10,75.10,75.08,75.08
AUDJPY,20040621,204300,75.09,75.09,75.07,75.07
AUDJPY,20040621,204400,75.08,75.08,75.07,75.07
AUDJPY,20040621,204500,75.08,75.08,75.08,75.08
AUDJPY,20040621,204600,75.08,75.10,75.08,75.09
AUDJPY,20040621,204700,75.09,75.09,75.09,75.09
AUDJPY,20040621,204800,75.09,75.10,75.09,75.09
AUDJPY,20040621,204900,75.08,75.09,75.08,75.09
AUDJPY,20040621,205000,75.10,75.10,75.09,75.09
AUDJPY,20040621,205100,75.08,75.09,75.08,75.09
AUDJPY,20040621,205200,75.08,75.08,75.07,75.07
AUDJPY,20040621,205300,75.07,75.07,75.07,75.07
AUDJPY,20040621,205400,75.08,75.09,75.08,75.09
AUDJPY,20040621,205500,75.10,75.11,75.10,75.10
AUDJPY,20040621,205600,75.09,75.09,75.09,75.09
AUDJPY,20040621,205700,75.09,75.09,75.09,75.09
AUDJPY,20040621,205800,75.10,75.10,75.09,75.09
AUDJPY,20040621,205900,75.09,75.09,75.08,75.09
AUDJPY,20040621,210000,75.08,75.08,75.06,75.07
AUDJPY,20040621,210100,75.06,75.06,75.04,75.04
AUDJPY,20040621,210200,75.04,75.05,75.04,75.05
AUDJPY,20040621,210300,75.04,75.05,75.04,75.04
AUDJPY,20040621,210400,75.05,75.05,75.04,75.05
AUDJPY,20040621,210500,75.05,75.05,75.05,75.05
AUDJPY,20040621,210600,75.05,75.05,75.05,75.05
AUDJPY,20040621,210700,75.06,75.07,75.06,75.07
AUDJPY,20040621,210800,75.08,75.09,75.08,75.09
AUDJPY,20040621,210900,75.08,75.08,75.08,75.08
AUDJPY,20040621,211000,75.09,75.09,75.09,75.09
AUDJPY,20040621,211100,75.08,75.08,75.08,75.08
AUDJPY,20040621,211200,75.08,75.08,75.08,75.08
AUDJPY,20040621,211300,75.08,75.08,75.08,75.08
AUDJPY,20040621,211400,75.08,75.10,75.08,75.10
AUDJPY,20040621,211500,75.09,75.09,75.09,75.09
AUDJPY,20040621,211600,75.10,75.10,75.09,75.09
AUDJPY,20040621,211700,75.09,75.10,75.09,75.10
AUDJPY,20040621,211800,75.10,75.10,75.10,75.10
AUDJPY,20040621,211900,75.10,75.11,75.10,75.10
AUDJPY,20040621,212000,75.09,75.09,75.09,75.09
AUDJPY,20040621,212100,75.10,75.11,75.09,75.10
AUDJPY,20040621,212200,75.11,75.11,75.11,75.11
AUDJPY,20040621,212300,75.12,75.12,75.11,75.11
AUDJPY,20040621,212400,75.12,75.12,75.11,75.11
AUDJPY,20040621,212500,75.12,75.12,75.11,75.12
AUDJPY,20040621,212600,75.13,75.14,75.13,75.14
AUDJPY,20040621,212700,75.15,75.15,75.14,75.14
AUDJPY,20040621,212800,75.14,75.14,75.14,75.14
AUDJPY,20040621,212900,75.14,75.14,75.14,75.14
AUDJPY,20040621,213000,75.15,75.15,75.15,75.15
AUDJPY,20040621,213100,75.16,75.16,75.15,75.16
AUDJPY,20040621,213200,75.17,75.17,75.16,75.16
AUDJPY,20040621,213300,75.17,75.17,75.16,75.16
AUDJPY,20040621,213400,75.15,75.15,75.15,75.15
AUDJPY,20040621,213500,75.15,75.15,75.15,75.15
AUDJPY,20040621,213600,75.15,75.15,75.15,75.15
AUDJPY,20040621,213700,75.15,75.15,75.15,75.15
AUDJPY,20040621,213800,75.14,75.14,75.13,75.13
AUDJPY,20040621,213900,75.14,75.14,75.14,75.14
AUDJPY,20040621,214000,75.14,75.15,75.14,75.15
AUDJPY,20040621,214100,75.14,75.14,75.14,75.14
AUDJPY,20040621,214200,75.14,75.14,75.14,75.14
AUDJPY,20040621,214300,75.15,75.15,75.14,75.14
AUDJPY,20040621,214400,75.14,75.14,75.14,75.14
AUDJPY,20040621,214500,75.15,75.15,75.14,75.14
AUDJPY,20040621,214600,75.13,75.13,75.13,75.13
AUDJPY,20040621,214700,75.13,75.13,75.13,75.13
AUDJPY,20040621,214800,75.13,75.13,75.13,75.13
AUDJPY,20040621,214900,75.13,75.13,75.13,75.13
AUDJPY,20040621,215000,75.13,75.13,75.11,75.11
AUDJPY,20040621,215100,75.11,75.11,75.11,75.11
AUDJPY,20040621,215200,75.12,75.12,75.11,75.12
AUDJPY,20040621,215300,75.11,75.12,75.11,75.12
AUDJPY,20040621,215400,75.12,75.12,75.12,75.12
AUDJPY,20040621,215500,75.12,75.12,75.11,75.12
AUDJPY,20040621,215600,75.11,75.12,75.11,75.12
AUDJPY,20040621,215700,75.12,75.12,75.12,75.12
AUDJPY,20040621,215800,75.12,75.13,75.12,75.13
AUDJPY,20040621,215900,75.12,75.12,75.11,75.11
AUDJPY,20040621,220000,75.12,75.12,75.11,75.12
AUDJPY,20040621,220100,75.12,75.12,75.12,75.12
AUDJPY,20040621,220200,75.12,75.12,75.12,75.12
AUDJPY,20040621,220300,75.12,75.12,75.12,75.12
AUDJPY,20040621,220400,75.12,75.13,75.12,75.13
AUDJPY,20040621,220500,75.12,75.12,75.10,75.10
AUDJPY,20040621,220600,75.09,75.10,75.09,75.10
AUDJPY,20040621,220700,75.10,75.10,75.09,75.09
AUDJPY,20040621,220800,75.09,75.09,75.09,75.09
AUDJPY,20040621,220900,75.10,75.11,75.10,75.11
AUDJPY,20040621,221000,75.11,75.11,75.11,75.11
AUDJPY,20040621,221100,75.11,75.12,75.11,75.12
AUDJPY,20040621,221200,75.13,75.13,75.13,75.13
AUDJPY,20040621,221300,75.14,75.14,75.13,75.13
AUDJPY,20040621,221400,75.14,75.14,75.14,75.14
AUDJPY,20040621,221500,75.15,75.15,75.15,75.15
AUDJPY,20040621,221600,75.15,75.15,75.15,75.15
AUDJPY,20040621,221700,75.15,75.15,75.15,75.15
AUDJPY,20040621,221800,75.15,75.15,75.14,75.15
AUDJPY,20040621,221900,75.14,75.15,75.14,75.15
AUDJPY,20040621,222000,75.15,75.15,75.15,75.15
AUDJPY,20040621,222100,75.15,75.15,75.15,75.15
AUDJPY,20040621,222200,75.16,75.16,75.16,75.16
AUDJPY,20040621,222300,75.17,75.17,75.17,75.17
AUDJPY,20040621,222400,75.17,75.18,75.17,75.18
AUDJPY,20040621,222500,75.18,75.18,75.17,75.18
AUDJPY,20040621,222600,75.18,75.18,75.18,75.18
AUDJPY,20040621,222700,75.19,75.19,75.18,75.19
AUDJPY,20040621,222800,75.19,75.19,75.19,75.19
AUDJPY,20040621,222900,75.20,75.20,75.20,75.20
AUDJPY,20040621,223000,75.21,75.22,75.19,75.19
AUDJPY,20040621,223100,75.20,75.20,75.20,75.20
AUDJPY,20040621,223200,75.20,75.20,75.20,75.20
AUDJPY,20040621,223300,75.21,75.21,75.21,75.21
AUDJPY,20040621,223400,75.20,75.20,75.19,75.19
AUDJPY,20040621,223500,75.20,75.20,75.18,75.18
AUDJPY,20040621,223600,75.17,75.17,75.16,75.16
AUDJPY,20040621,223700,75.17,75.17,75.16,75.17
AUDJPY,20040621,223800,75.16,75.17,75.16,75.16
AUDJPY,20040621,223900,75.17,75.17,75.17,75.17
AUDJPY,20040621,224000,75.17,75.18,75.17,75.18
AUDJPY,20040621,224100,75.18,75.18,75.18,75.18
AUDJPY,20040621,224200,75.19,75.19,75.18,75.18
AUDJPY,20040621,224300,75.17,75.17,75.16,75.16
AUDJPY,20040621,224400,75.16,75.17,75.16,75.17
AUDJPY,20040621,224500,75.17,75.17,75.14,75.14
AUDJPY,20040621,224600,75.13,75.13,75.12,75.12
AUDJPY,20040621,224700,75.11,75.11,75.09,75.09
AUDJPY,20040621,224800,75.10,75.10,75.10,75.10
AUDJPY,20040621,224900,75.09,75.09,75.09,75.09
AUDJPY,20040621,225000,75.10,75.10,75.10,75.10
AUDJPY,20040621,225100,75.10,75.11,75.10,75.11
AUDJPY,20040621,225200,75.11,75.11,75.11,75.11
AUDJPY,20040621,225300,75.12,75.12,75.11,75.12
AUDJPY,20040621,225400,75.13,75.15,75.13,75.15
AUDJPY,20040621,225500,75.14,75.15,75.14,75.15
AUDJPY,20040621,225600,75.14,75.14,75.14,75.14
AUDJPY,20040621,225700,75.14,75.14,75.14,75.14
AUDJPY,20040621,225800,75.14,75.15,75.14,75.15
AUDJPY,20040621,225900,75.16,75.16,75.15,75.16
AUDJPY,20040621,230000,75.15,75.15,75.15,75.15
AUDJPY,20040621,230100,75.14,75.15,75.14,75.15
AUDJPY,20040621,230200,75.16,75.16,75.16,75.16
AUDJPY,20040621,230300,75.17,75.17,75.16,75.17
AUDJPY,20040621,230400,75.16,75.16,75.16,75.16
AUDJPY,20040621,230500,75.16,75.16,75.15,75.15
AUDJPY,20040621,230600,75.15,75.15,75.15,75.15
AUDJPY,20040621,230700,75.15,75.16,75.15,75.16
AUDJPY,20040621,230800,75.16,75.16,75.16,75.16
AUDJPY,20040621,230900,75.15,75.15,75.15,75.15
AUDJPY,20040621,231000,75.15,75.15,75.14,75.14
AUDJPY,20040621,231100,75.15,75.15,75.14,75.14
AUDJPY,20040621,231200,75.15,75.15,75.14,75.14
AUDJPY,20040621,231300,75.13,75.16,75.13,75.15
AUDJPY,20040621,231400,75.16,75.16,75.16,75.16
AUDJPY,20040621,231500,75.16,75.16,75.16,75.16
AUDJPY,20040621,231600,75.17,75.18,75.17,75.18
AUDJPY,20040621,231700,75.18,75.18,75.18,75.18
AUDJPY,20040621,231800,75.18,75.18,75.18,75.18
AUDJPY,20040621,231900,75.17,75.18,75.17,75.17
AUDJPY,20040621,232000,75.18,75.18,75.18,75.18
AUDJPY,20040621,232100,75.18,75.18,75.18,75.18
AUDJPY,20040621,232200,75.18,75.18,75.17,75.17
AUDJPY,20040621,232300,75.18,75.18,75.18,75.18
AUDJPY,20040621,232400,75.18,75.18,75.18,75.18
AUDJPY,20040621,232500,75.18,75.18,75.17,75.17
AUDJPY,20040621,232600,75.17,75.17,75.17,75.17
AUDJPY,20040621,232700,75.18,75.18,75.18,75.18
AUDJPY,20040621,232800,75.18,75.18,75.18,75.18
AUDJPY,20040621,232900,75.18,75.18,75.18,75.18
AUDJPY,20040621,233000,75.18,75.19,75.18,75.19
AUDJPY,20040621,233100,75.19,75.19,75.19,75.19
AUDJPY,20040621,233200,75.18,75.18,75.18,75.18
AUDJPY,20040621,233300,75.18,75.18,75.18,75.18
AUDJPY,20040621,233400,75.19,75.19,75.18,75.18
AUDJPY,20040621,233500,75.18,75.18,75.18,75.18
AUDJPY,20040621,233600,75.18,75.18,75.17,75.18
AUDJPY,20040621,233700,75.17,75.17,75.17,75.17
AUDJPY,20040621,233800,75.16,75.16,75.15,75.15
AUDJPY,20040621,233900,75.15,75.15,75.14,75.14
AUDJPY,20040621,234000,75.14,75.14,75.14,75.14
AUDJPY,20040621,234100,75.15,75.16,75.15,75.16
AUDJPY,20040621,234200,75.16,75.16,75.15,75.16
AUDJPY,20040621,234300,75.16,75.16,75.16,75.16
AUDJPY,20040621,234400,75.15,75.15,75.15,75.15
AUDJPY,20040621,234500,75.15,75.16,75.15,75.16
AUDJPY,20040621,234600,75.16,75.16,75.16,75.16
AUDJPY,20040621,234700,75.15,75.16,75.15,75.16
AUDJPY,20040621,234800,75.16,75.16,75.16,75.16
AUDJPY,20040621,234900,75.16,75.16,75.15,75.15
AUDJPY,20040621,235000,75.14,75.14,75.14,75.14
AUDJPY,20040621,235100,75.14,75.15,75.14,75.15
AUDJPY,20040621,235200,75.15,75.16,75.15,75.16
AUDJPY,20040621,235300,75.16,75.16,75.16,75.16
AUDJPY,20040621,235400,75.16,75.16,75.15,75.15
AUDJPY,20040621,235500,75.16,75.16,75.16,75.16
AUDJPY,20040621,235600,75.17,75.17,75.16,75.17
AUDJPY,20040621,235700,75.18,75.19,75.18,75.19
AUDJPY,20040621,235800,75.19,75.19,75.19,75.19
AUDJPY,20040621,235900,75.18,75.18,75.17,75.17
AUDJPY,20040622,000000,75.18,75.18,75.17,75.17
NZDUSD,20040621,000100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,000200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,000300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,000400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040621,000500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,000600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,000700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040621,000800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040621,000900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040621,001000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,001100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,001200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,001300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,001400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040621,001500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040621,001600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040621,001700,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040621,001800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,001900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040621,002500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,002900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,003000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,003100,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040621,003200,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040621,003300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,003400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,003500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,003600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040621,003700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,003800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,003900,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040621,004000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,004900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040621,005000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,005100,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,005200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,005300,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040621,005400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,005500,0.6277,0.6278,0.6276,0.6278
NZDUSD,20040621,005600,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040621,005700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,005800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,005900,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,010000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,010100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,010200,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,010300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,010400,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040621,010500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,010600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,010700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,010800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,010900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,011000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,011100,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040621,011200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,011300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,011400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,011500,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040621,011600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,011700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,011800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,011900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,012800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,012900,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,013000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,013100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,013200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,013300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,013400,0.6277,0.6277,0.6273,0.6273
NZDUSD,20040621,013500,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040621,013600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,013700,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040621,013800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,013900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,014000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,014100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,014200,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,014300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,014400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,014500,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040621,014600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,014700,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040621,014800,0.6279,0.6280,0.6278,0.6278
NZDUSD,20040621,014900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,015000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,015100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,015200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,015300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,015400,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040621,015500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,015600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,015700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,015800,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040621,015900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,020000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,020100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,020200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,020300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,020400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,020500,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,020600,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,020700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,020800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,020900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,021000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,021100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,021200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,021300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,021400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,021500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,021600,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,021700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,021800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,021900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,022000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,022100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,022200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,022300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,022400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,022500,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040621,022600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,022700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,022800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,022900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023500,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040621,023600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,023700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,023800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,023900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,024000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,024100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,024200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,024300,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040621,024400,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040621,024500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,024600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,024700,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040621,024800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,024900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,025000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,025100,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040621,025200,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040621,025300,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,025400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,025500,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040621,025600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,025700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,025800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,025900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,030000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,030100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,030200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,030300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,030400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,030500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,030600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,030700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,030800,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,030900,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040621,031000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,031100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,031200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,031300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,031400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,031500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,031600,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,031700,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040621,031800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,031900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032100,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040621,032200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,032900,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040621,033000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,033100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,033200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,033300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,033400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,033500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,033600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,033700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,033800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,033900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,034000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,034100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,034200,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040621,034300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,034400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,034500,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040621,034600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,034700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,034800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,034900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035400,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040621,035500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035600,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040621,035700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,035900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,040000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,040100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,040200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,040300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,040400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,040500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,040600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,040700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,040800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,040900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,041000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,041100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,041200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,041300,0.6276,0.6277,0.6275,0.6277
NZDUSD,20040621,041400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,041500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,041600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,041700,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,041800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,041900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,042000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,042100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,042200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,042300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,042400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,042500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,042600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,042700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,042800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,042900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,043000,0.6275,0.6275,0.6274,0.6275
NZDUSD,20040621,043100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,043200,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,043300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,043400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,043500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,043600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,043700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,043800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,043900,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,044000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,044500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,044900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,045800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,045900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,050000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,050100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040621,050200,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040621,050300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,050400,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040621,050500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,050600,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040621,050700,0.6264,0.6264,0.6258,0.6258
NZDUSD,20040621,050800,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040621,050900,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,051000,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040621,051100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,051200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,051300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,051400,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040621,051500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,051600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,051700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,051800,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040621,051900,0.6262,0.6263,0.6261,0.6263
NZDUSD,20040621,052000,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,052100,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040621,052200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,052300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,052400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,052500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,052600,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,052700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,052900,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040621,053000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,053100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,053200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,053300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,053400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,053500,0.6263,0.6266,0.6263,0.6266
NZDUSD,20040621,053600,0.6269,0.6270,0.6266,0.6266
NZDUSD,20040621,053700,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040621,053800,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040621,053900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040621,054000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,054100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,054200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,054300,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040621,054400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,054500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,054600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,054700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,054800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,054900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055200,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040621,055300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,055900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,060000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,060100,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040621,060200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,060300,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,060400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,060500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,060600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,060700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,060800,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,060900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,061000,0.6266,0.6268,0.6266,0.6267
NZDUSD,20040621,061100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,061200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,061300,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040621,061400,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040621,061500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,061600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,061700,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040621,061800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,061900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,062000,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040621,062100,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040621,062200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,062300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,062400,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040621,062500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,062600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,062700,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040621,062800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,062900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,063000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,063100,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040621,063200,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040621,063300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,063400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,063500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,063600,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040621,063700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,063800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,063900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,064000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,064100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040621,064200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,064300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,064400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040621,064500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,064600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,064700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,064800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,064900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,065000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,065100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,065200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,065300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,065400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,065500,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040621,065600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,065700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,065800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,065900,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040621,070000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,070100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040621,070200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040621,070300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,070400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,070500,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040621,070600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,070700,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040621,070800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,070900,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040621,071000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,071100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,071200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,071300,0.6259,0.6259,0.6257,0.6258
NZDUSD,20040621,071400,0.6260,0.6261,0.6259,0.6259
NZDUSD,20040621,071500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040621,071600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,071700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,071800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,071900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040621,072000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040621,072100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040621,072200,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040621,072300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,072400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040621,072500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040621,072600,0.6262,0.6262,0.6261,0.6262
NZDUSD,20040621,072700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,072800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,072900,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040621,073000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,073100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,073200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,073300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,073400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,073500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,073600,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040621,073700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,073800,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040621,073900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074100,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,074200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,074300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,074900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,075900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,080000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,080100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,080200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040621,080300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,080400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,080500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,080600,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040621,080700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,080800,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040621,080900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,081000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,081100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,081200,0.6266,0.6270,0.6266,0.6270
NZDUSD,20040621,081300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,081400,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040621,081500,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040621,081600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,081700,0.6270,0.6271,0.6269,0.6271
NZDUSD,20040621,081800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,081900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,082000,0.6271,0.6274,0.6271,0.6273
NZDUSD,20040621,082100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,082200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,082300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,082400,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040621,082500,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040621,082600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,082700,0.6271,0.6272,0.6270,0.6270
NZDUSD,20040621,082800,0.6270,0.6273,0.6270,0.6273
NZDUSD,20040621,082900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,083000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,083100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,083200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,083300,0.6272,0.6272,0.6270,0.6271
NZDUSD,20040621,083400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,083500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,083600,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,083700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,083800,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040621,083900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,084000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,084100,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040621,084200,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040621,084300,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040621,084400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,084500,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040621,084600,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040621,084700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,084800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,084900,0.6271,0.6272,0.6270,0.6270
NZDUSD,20040621,085000,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040621,085100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,085200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,085300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,085400,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040621,085500,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,085600,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040621,085700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,085800,0.6276,0.6276,0.6273,0.6274
NZDUSD,20040621,085900,0.6276,0.6276,0.6273,0.6274
NZDUSD,20040621,090000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,090100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,090200,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,090300,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040621,090400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,090500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,090600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,090700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040621,090800,0.6273,0.6273,0.6268,0.6268
NZDUSD,20040621,090900,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040621,091000,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040621,091100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,091200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,091300,0.6271,0.6271,0.6266,0.6271
NZDUSD,20040621,091400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,091500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,091600,0.6271,0.6271,0.6269,0.6270
NZDUSD,20040621,091700,0.6269,0.6270,0.6268,0.6268
NZDUSD,20040621,091800,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040621,091900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040621,092000,0.6265,0.6266,0.6262,0.6262
NZDUSD,20040621,092100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040621,092200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040621,092300,0.6262,0.6265,0.6262,0.6264
NZDUSD,20040621,092400,0.6263,0.6263,0.6261,0.6262
NZDUSD,20040621,092500,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040621,092600,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040621,092700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,092800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,092900,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040621,093000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040621,093100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,093200,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040621,093300,0.6263,0.6266,0.6263,0.6266
NZDUSD,20040621,093400,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040621,093500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,093600,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040621,093700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,093800,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040621,093900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,094900,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040621,095000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,095100,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040621,095200,0.6268,0.6268,0.6265,0.6265
NZDUSD,20040621,095300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,095400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,095500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,095600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,095700,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040621,095800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,095900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,100000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,100100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,100200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040621,100300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,100400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,100500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,100600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,100700,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040621,100800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,100900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,101000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,101100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040621,101200,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040621,101300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,101400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,101500,0.6271,0.6272,0.6270,0.6270
NZDUSD,20040621,101600,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040621,101700,0.6270,0.6270,0.6267,0.6267
NZDUSD,20040621,101800,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040621,101900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,102000,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040621,102100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,102200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,102300,0.6267,0.6271,0.6267,0.6271
NZDUSD,20040621,102400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,102500,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040621,102600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,102700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,102800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,102900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,103000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,103100,0.6269,0.6269,0.6267,0.6269
NZDUSD,20040621,103200,0.6268,0.6269,0.6267,0.6267
NZDUSD,20040621,103300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,103400,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040621,103500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,103600,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040621,103700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,103800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,103900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,104000,0.6271,0.6271,0.6266,0.6266
NZDUSD,20040621,104100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,104200,0.6267,0.6269,0.6267,0.6268
NZDUSD,20040621,104300,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040621,104400,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040621,104500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,104600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,104700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,104800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,104900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,105000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,105100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,105200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,105300,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040621,105400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,105500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,105600,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040621,105700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,105800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,105900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,110000,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,110100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,110200,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040621,110300,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,110400,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040621,110500,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040621,110600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,110700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,110800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,110900,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040621,111000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,111100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,111200,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,111300,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,111400,0.6280,0.6284,0.6280,0.6281
NZDUSD,20040621,111500,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040621,111600,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040621,111700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,111800,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040621,111900,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040621,112000,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040621,112100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,112200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,112300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,112400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,112500,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040621,112600,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040621,112700,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040621,112800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,112900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,113000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,113100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,113200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,113300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,113400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,113500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,113600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,113700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,113800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,113900,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040621,114000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,114100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,114200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,114300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,114400,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040621,114500,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,114600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,114700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,114800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,114900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,115000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,115100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,115200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040621,115300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,115400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,115500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,115600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040621,115700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,115800,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040621,115900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,120000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,120100,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040621,120200,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040621,120300,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040621,120400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,120500,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040621,120600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,120700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,120800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,120900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,121000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,121100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,121200,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040621,121300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,121400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,121500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,121600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,121700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,121800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,121900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,122000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,122100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,122200,0.6268,0.6268,0.6264,0.6264
NZDUSD,20040621,122300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,122400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,122500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,122600,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040621,122700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,122800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,122900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,123900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,124900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,125000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,125100,0.6269,0.6269,0.6268,0.6269
NZDUSD,20040621,125200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040621,125300,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040621,125400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,125500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,125600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,125700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,125800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,125900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040621,130000,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040621,130100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,130200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,130300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,130400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,130500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,130600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,130700,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040621,130800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,130900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,131000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040621,131100,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040621,131200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,131300,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040621,131400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,131500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,131600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,131700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040621,131800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,131900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,132000,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040621,132100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040621,132200,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040621,132300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040621,132400,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040621,132500,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040621,132600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,132700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,132800,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040621,132900,0.6270,0.6272,0.6270,0.6271
NZDUSD,20040621,133000,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040621,133100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,133200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,133300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,133400,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040621,133500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,133600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040621,133700,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040621,133800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,133900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,134000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,134100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,134200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,134300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040621,134400,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040621,134500,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040621,134600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,134700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,134800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,134900,0.6273,0.6275,0.6273,0.6274
NZDUSD,20040621,135000,0.6274,0.6275,0.6274,0.6274
NZDUSD,20040621,135100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,135200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,135300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,135400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,135500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,135600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,135700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,135800,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040621,135900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,140000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,140100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,140200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,140300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,140400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,140500,0.6278,0.6282,0.6278,0.6282
NZDUSD,20040621,140600,0.6283,0.6283,0.6280,0.6282
NZDUSD,20040621,140700,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040621,140800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,140900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,141000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,141100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,141200,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040621,141300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,141400,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040621,141500,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040621,141600,0.6282,0.6282,0.6280,0.6281
NZDUSD,20040621,141700,0.6284,0.6285,0.6283,0.6285
NZDUSD,20040621,141800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,141900,0.6284,0.6285,0.6283,0.6285
NZDUSD,20040621,142000,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040621,142100,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040621,142200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,142300,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,142400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,142500,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040621,142600,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040621,142700,0.6277,0.6277,0.6275,0.6276
NZDUSD,20040621,142800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,142900,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040621,143000,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,143100,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040621,143200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,143300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,143400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,143500,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,143600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,143700,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040621,143800,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,143900,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,144000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,144100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,144200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,144300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040621,144400,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,144500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,144600,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040621,144700,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040621,144900,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040621,145000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,145100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,145200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,145300,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040621,145400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,145500,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040621,145600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,145700,0.6285,0.6295,0.6285,0.6295
NZDUSD,20040621,145800,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040621,145900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040621,150000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040621,150100,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040621,150200,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040621,150300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040621,150400,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040621,150500,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040621,150600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040621,150700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040621,150800,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040621,150900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040621,151000,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040621,151100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040621,151200,0.6292,0.6292,0.6289,0.6289
NZDUSD,20040621,151300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,151400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,151500,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040621,151600,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040621,151700,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040621,151800,0.6283,0.6283,0.6282,0.6283
NZDUSD,20040621,151900,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040621,152000,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040621,152100,0.6286,0.6287,0.6285,0.6285
NZDUSD,20040621,152200,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040621,152300,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040621,152400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040621,152500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040621,152600,0.6285,0.6285,0.6283,0.6284
NZDUSD,20040621,152700,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040621,152800,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040621,152900,0.6292,0.6293,0.6292,0.6292
NZDUSD,20040621,153000,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040621,153100,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040621,153200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,153300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040621,153400,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040621,153500,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040621,153600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,153700,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040621,153800,0.6283,0.6284,0.6281,0.6281
NZDUSD,20040621,153900,0.6280,0.6281,0.6276,0.6276
NZDUSD,20040621,154000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,154100,0.6277,0.6277,0.6273,0.6274
NZDUSD,20040621,154200,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040621,154300,0.6272,0.6277,0.6272,0.6277
NZDUSD,20040621,154400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,154500,0.6274,0.6275,0.6274,0.6274
NZDUSD,20040621,154600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,154700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,154800,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040621,154900,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040621,155000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040621,155100,0.6272,0.6272,0.6270,0.6271
NZDUSD,20040621,155200,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040621,155300,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040621,155400,0.6274,0.6279,0.6274,0.6279
NZDUSD,20040621,155500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,155600,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040621,155700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040621,155800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,155900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,160000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,160100,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040621,160200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,160300,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040621,160400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,160500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,160600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,160700,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,160800,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040621,160900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,161000,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040621,161100,0.6279,0.6279,0.6276,0.6276
NZDUSD,20040621,161200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,161300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,161400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,161500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,161600,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040621,161700,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040621,161800,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040621,161900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,162000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,162100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,162200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,162300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,162400,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040621,162500,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,162600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,162700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,162800,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,162900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,163000,0.6274,0.6274,0.6273,0.6274
NZDUSD,20040621,163100,0.6274,0.6276,0.6274,0.6274
NZDUSD,20040621,163200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,163300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,163400,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040621,163500,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,163600,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,163700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,163800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,163900,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040621,164000,0.6275,0.6276,0.6274,0.6276
NZDUSD,20040621,164100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,164200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,164300,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,164400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,164500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,164600,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040621,164700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,164800,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,164900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,165000,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040621,165100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,165200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,165300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,165400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,165500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,165600,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040621,165700,0.6282,0.6284,0.6282,0.6283
NZDUSD,20040621,165800,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040621,165900,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040621,170000,0.6280,0.6284,0.6280,0.6284
NZDUSD,20040621,170100,0.6285,0.6285,0.6280,0.6280
NZDUSD,20040621,170200,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040621,170300,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,170400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,170500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,170600,0.6275,0.6278,0.6275,0.6278
NZDUSD,20040621,170700,0.6278,0.6278,0.6275,0.6275
NZDUSD,20040621,170800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,170900,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040621,171000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,171100,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040621,171200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,171300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,171400,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040621,171500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,171600,0.6273,0.6273,0.6270,0.6273
NZDUSD,20040621,171700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,171800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,171900,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040621,172000,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,172100,0.6278,0.6278,0.6275,0.6276
NZDUSD,20040621,172200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,172300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,172400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,172500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,172600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,172700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,172800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,172900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,173000,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040621,173100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,173200,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040621,173300,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040621,173400,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,173500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,173600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,173700,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,173800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,173900,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040621,174000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,174100,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,174200,0.6277,0.6277,0.6274,0.6276
NZDUSD,20040621,174300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,174400,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040621,174500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,174600,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,174700,0.6276,0.6276,0.6275,0.6276
NZDUSD,20040621,174800,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,174900,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040621,175000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,175100,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,175200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,175300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,175400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,175500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,175600,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,175700,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,175800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,175900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,180000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,180100,0.6273,0.6276,0.6273,0.6276
NZDUSD,20040621,180200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,180300,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040621,180400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,180500,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,180600,0.6274,0.6275,0.6274,0.6274
NZDUSD,20040621,180700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,180800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,180900,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040621,181000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,181100,0.6278,0.6278,0.6274,0.6274
NZDUSD,20040621,181200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,181900,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040621,182000,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040621,182100,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040621,182200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,182300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,182400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,182500,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,182600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,182700,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,182800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,182900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,183000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,183100,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,183200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,183300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,183400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,183500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,183600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,183700,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,183800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,183900,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040621,184000,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040621,184100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,184200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,184300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,184400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,184500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,184600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,184700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,184800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,184900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,185000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,185100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,185200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,185400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,185500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,185600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,185700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,185800,0.6273,0.6273,0.6271,0.6272
NZDUSD,20040621,185900,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040621,190000,0.6275,0.6275,0.6274,0.6275
NZDUSD,20040621,190100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,190200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,190300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,190400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,190500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,190600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,190700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,190800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,190900,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040621,191000,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040621,191100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,191200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,191300,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,191400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,191500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,191600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,191700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,191800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,191900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,192000,0.6276,0.6277,0.6275,0.6275
NZDUSD,20040621,192100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,192200,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040621,192300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,192400,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040621,192500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,192600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,192700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,192800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,192900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,193000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,193100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,193200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,193300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,193400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,193500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,193600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,193700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,193800,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,193900,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,194000,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,194100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,194200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,194300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,194400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,194500,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,194600,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,194700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,194800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,194900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,195000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,195100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,195200,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040621,195300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,195400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040621,195500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,195600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,195700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,195800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,195900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,200000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,200100,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,200200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,200300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,200400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,200500,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,200600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,200700,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,200800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,200900,0.6274,0.6276,0.6274,0.6275
NZDUSD,20040621,201000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,201100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,201200,0.6275,0.6276,0.6274,0.6276
NZDUSD,20040621,201300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,201400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,201500,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040621,201600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040621,201700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040621,201800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,201900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,202000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,202100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,202200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,202300,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040621,202400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,202500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,202600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,202700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,202800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,202900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,203100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,203400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203700,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,203800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,203900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,204900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040621,205000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,205100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,205200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,205300,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040621,205400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040621,205500,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,205600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040621,205700,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,205800,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040621,205900,0.6277,0.6280,0.6277,0.6279
NZDUSD,20040621,210000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,210100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,210200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,210300,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,210400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,210500,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,210600,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040621,210700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,210800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,210900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,211000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,211100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040621,211200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,211300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,211400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,211500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,211600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,211700,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040621,211800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,211900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,212000,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040621,212100,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,212200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,212300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,212400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,212500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,212600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,212700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,212800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,212900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,213000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,213100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,213200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,213300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,213400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040621,213500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,213600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,213700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,213800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,213900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,214000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,214100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,214200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,214300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040621,214400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,214500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,214600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,214700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040621,214800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,214900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,215900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,220000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040621,220100,0.6278,0.6283,0.6278,0.6283
NZDUSD,20040621,220200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,220300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,220400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,220500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040621,220600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,220700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,220800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,220900,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040621,221000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,221100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040621,221200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,221300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,221400,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040621,221500,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040621,221600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,221700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,221800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,221900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,222000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,222100,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040621,222200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,222300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,222400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040621,222500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,222600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,222700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,222800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040621,222900,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040621,223000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,223100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,223200,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040621,223300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,223400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040621,223500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,223600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,223700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040621,223800,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040621,223900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,224000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,224100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,224200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,224300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040621,224400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,224500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040621,224600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,224700,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040621,224800,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040621,224900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,225000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,225100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040621,225200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,225300,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040621,225400,0.6282,0.6283,0.6281,0.6283
NZDUSD,20040621,225500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,225600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,225700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,225800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,225900,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040621,230000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,230100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,230200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040621,230300,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040621,230400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040621,230500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,230600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,230700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,230800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040621,230900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,231000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040621,231100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040621,231200,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040621,231300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040621,231400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,231500,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040621,231600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,231700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040621,231800,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040621,231900,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040621,232000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232700,0.6290,0.6290,0.6289,0.6290
NZDUSD,20040621,232800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040621,232900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,233000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,233100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040621,233200,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040621,233300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,233400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,233500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,233600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,233700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,233800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,233900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234300,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040621,234400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,234800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040621,234900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040621,235000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040621,235100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040621,235200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040621,235300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040621,235400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,235500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,235600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,235700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040621,235800,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040621,235900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,000000,0.6295,0.6295,0.6295,0.6295
NZDJPY,20040621,000100,68.34,68.34,68.34,68.34
NZDJPY,20040621,000200,68.34,68.34,68.34,68.34
NZDJPY,20040621,000300,68.34,68.34,68.34,68.34
NZDJPY,20040621,000400,68.35,68.36,68.35,68.35
NZDJPY,20040621,000500,68.35,68.35,68.35,68.35
NZDJPY,20040621,000600,68.35,68.35,68.35,68.35
NZDJPY,20040621,000700,68.36,68.36,68.36,68.36
NZDJPY,20040621,000800,68.36,68.36,68.36,68.36
NZDJPY,20040621,000900,68.36,68.36,68.34,68.34
NZDJPY,20040621,001000,68.33,68.33,68.32,68.32
NZDJPY,20040621,001100,68.32,68.32,68.32,68.32
NZDJPY,20040621,001200,68.32,68.32,68.32,68.32
NZDJPY,20040621,001300,68.32,68.32,68.32,68.32
NZDJPY,20040621,001400,68.31,68.31,68.29,68.29
NZDJPY,20040621,001500,68.29,68.29,68.29,68.29
NZDJPY,20040621,001600,68.30,68.31,68.30,68.31
NZDJPY,20040621,001700,68.31,68.32,68.31,68.31
NZDJPY,20040621,001800,68.30,68.31,68.30,68.31
NZDJPY,20040621,001900,68.30,68.31,68.30,68.31
NZDJPY,20040621,002000,68.31,68.31,68.31,68.31
NZDJPY,20040621,002100,68.31,68.31,68.31,68.31
NZDJPY,20040621,002200,68.31,68.31,68.31,68.31
NZDJPY,20040621,002300,68.31,68.31,68.31,68.31
NZDJPY,20040621,002400,68.31,68.31,68.31,68.31
NZDJPY,20040621,002500,68.32,68.32,68.31,68.32
NZDJPY,20040621,002600,68.32,68.32,68.32,68.32
NZDJPY,20040621,002700,68.32,68.32,68.32,68.32
NZDJPY,20040621,002800,68.32,68.32,68.32,68.32
NZDJPY,20040621,002900,68.32,68.32,68.32,68.32
NZDJPY,20040621,003000,68.31,68.32,68.31,68.31
NZDJPY,20040621,003100,68.32,68.32,68.32,68.32
NZDJPY,20040621,003200,68.31,68.31,68.30,68.30
NZDJPY,20040621,003300,68.31,68.32,68.31,68.32
NZDJPY,20040621,003400,68.31,68.32,68.31,68.32
NZDJPY,20040621,003500,68.32,68.32,68.32,68.32
NZDJPY,20040621,003600,68.32,68.32,68.32,68.32
NZDJPY,20040621,003700,68.32,68.32,68.31,68.32
NZDJPY,20040621,003800,68.31,68.31,68.30,68.30
NZDJPY,20040621,003900,68.29,68.29,68.28,68.28
NZDJPY,20040621,004000,68.28,68.28,68.28,68.28
NZDJPY,20040621,004100,68.28,68.28,68.28,68.28
NZDJPY,20040621,004200,68.28,68.28,68.28,68.28
NZDJPY,20040621,004300,68.28,68.28,68.28,68.28
NZDJPY,20040621,004400,68.28,68.28,68.28,68.28
NZDJPY,20040621,004500,68.28,68.28,68.28,68.28
NZDJPY,20040621,004600,68.28,68.28,68.28,68.28
NZDJPY,20040621,004700,68.28,68.28,68.27,68.27
NZDJPY,20040621,004800,68.27,68.27,68.27,68.27
NZDJPY,20040621,004900,68.28,68.28,68.28,68.28
NZDJPY,20040621,005000,68.28,68.28,68.27,68.27
NZDJPY,20040621,005100,68.27,68.27,68.26,68.26
NZDJPY,20040621,005200,68.27,68.27,68.26,68.26
NZDJPY,20040621,005300,68.26,68.26,68.25,68.25
NZDJPY,20040621,005400,68.24,68.24,68.24,68.24
NZDJPY,20040621,005500,68.24,68.24,68.22,68.23
NZDJPY,20040621,005600,68.24,68.24,68.23,68.24
NZDJPY,20040621,005700,68.23,68.23,68.23,68.23
NZDJPY,20040621,005800,68.24,68.24,68.24,68.24
NZDJPY,20040621,005900,68.24,68.24,68.23,68.23
NZDJPY,20040621,010000,68.22,68.23,68.22,68.23
NZDJPY,20040621,010100,68.23,68.23,68.23,68.23
NZDJPY,20040621,010200,68.23,68.24,68.23,68.24
NZDJPY,20040621,010300,68.24,68.24,68.24,68.24
NZDJPY,20040621,010400,68.23,68.23,68.22,68.23
NZDJPY,20040621,010500,68.24,68.24,68.24,68.24
NZDJPY,20040621,010600,68.24,68.24,68.23,68.24
NZDJPY,20040621,010800,68.24,68.24,68.24,68.24
NZDJPY,20040621,010900,68.24,68.24,68.22,68.22
NZDJPY,20040621,011000,68.22,68.22,68.22,68.22
NZDJPY,20040621,011100,68.22,68.22,68.22,68.22
NZDJPY,20040621,011200,68.22,68.22,68.22,68.22
NZDJPY,20040621,011300,68.23,68.23,68.22,68.23
NZDJPY,20040621,011400,68.22,68.22,68.22,68.22
NZDJPY,20040621,011500,68.22,68.24,68.22,68.24
NZDJPY,20040621,011600,68.25,68.26,68.25,68.26
NZDJPY,20040621,011700,68.26,68.26,68.26,68.26
NZDJPY,20040621,011800,68.25,68.25,68.25,68.25
NZDJPY,20040621,011900,68.25,68.26,68.25,68.26
NZDJPY,20040621,012000,68.27,68.27,68.26,68.27
NZDJPY,20040621,012100,68.28,68.28,68.28,68.28
NZDJPY,20040621,012200,68.29,68.29,68.29,68.29
NZDJPY,20040621,012300,68.30,68.30,68.30,68.30
NZDJPY,20040621,012400,68.30,68.30,68.26,68.26
NZDJPY,20040621,012500,68.27,68.27,68.26,68.26
NZDJPY,20040621,012600,68.25,68.25,68.25,68.25
NZDJPY,20040621,012700,68.25,68.25,68.25,68.25
NZDJPY,20040621,012800,68.24,68.24,68.22,68.22
NZDJPY,20040621,012900,68.21,68.21,68.20,68.20
NZDJPY,20040621,013000,68.21,68.21,68.20,68.20
NZDJPY,20040621,013100,68.21,68.21,68.21,68.21
NZDJPY,20040621,013200,68.21,68.21,68.21,68.21
NZDJPY,20040621,013300,68.21,68.21,68.20,68.21
NZDJPY,20040621,013400,68.22,68.22,68.17,68.17
NZDJPY,20040621,013500,68.16,68.16,68.15,68.15
NZDJPY,20040621,013600,68.16,68.16,68.16,68.16
NZDJPY,20040621,013700,68.17,68.19,68.17,68.19
NZDJPY,20040621,013800,68.20,68.21,68.20,68.20
NZDJPY,20040621,013900,68.21,68.21,68.21,68.21
NZDJPY,20040621,014000,68.21,68.22,68.21,68.22
NZDJPY,20040621,014100,68.22,68.22,68.21,68.21
NZDJPY,20040621,014200,68.21,68.22,68.21,68.22
NZDJPY,20040621,014300,68.23,68.24,68.23,68.24
NZDJPY,20040621,014400,68.25,68.25,68.24,68.24
NZDJPY,20040621,014500,68.25,68.25,68.24,68.24
NZDJPY,20040621,014600,68.25,68.25,68.25,68.25
NZDJPY,20040621,014700,68.24,68.24,68.24,68.24
NZDJPY,20040621,014800,68.24,68.24,68.22,68.22
NZDJPY,20040621,014900,68.23,68.23,68.23,68.23
NZDJPY,20040621,015000,68.23,68.23,68.23,68.23
NZDJPY,20040621,015100,68.23,68.23,68.22,68.22
NZDJPY,20040621,015200,68.23,68.24,68.22,68.24
NZDJPY,20040621,015300,68.23,68.23,68.22,68.22
NZDJPY,20040621,015400,68.23,68.23,68.21,68.21
NZDJPY,20040621,015500,68.22,68.23,68.22,68.22
NZDJPY,20040621,015600,68.23,68.23,68.22,68.22
NZDJPY,20040621,015700,68.22,68.22,68.22,68.22
NZDJPY,20040621,015800,68.22,68.22,68.21,68.21
NZDJPY,20040621,015900,68.21,68.21,68.21,68.21
NZDJPY,20040621,020000,68.22,68.22,68.22,68.22
NZDJPY,20040621,020100,68.21,68.21,68.21,68.21
NZDJPY,20040621,020200,68.21,68.21,68.20,68.20
NZDJPY,20040621,020300,68.20,68.20,68.20,68.20
NZDJPY,20040621,020400,68.19,68.19,68.19,68.19
NZDJPY,20040621,020500,68.19,68.19,68.19,68.19
NZDJPY,20040621,020600,68.18,68.18,68.17,68.17
NZDJPY,20040621,020700,68.18,68.18,68.18,68.18
NZDJPY,20040621,020800,68.18,68.18,68.17,68.17
NZDJPY,20040621,020900,68.17,68.17,68.17,68.17
NZDJPY,20040621,021000,68.16,68.16,68.16,68.16
NZDJPY,20040621,021100,68.15,68.15,68.15,68.15
NZDJPY,20040621,021200,68.15,68.16,68.15,68.15
NZDJPY,20040621,021300,68.16,68.16,68.15,68.15
NZDJPY,20040621,021400,68.14,68.14,68.14,68.14
NZDJPY,20040621,021500,68.13,68.13,68.13,68.13
NZDJPY,20040621,021600,68.13,68.15,68.13,68.14
NZDJPY,20040621,021700,68.15,68.15,68.15,68.15
NZDJPY,20040621,021800,68.15,68.16,68.15,68.16
NZDJPY,20040621,021900,68.17,68.19,68.17,68.19
NZDJPY,20040621,022000,68.17,68.18,68.17,68.17
NZDJPY,20040621,022100,68.17,68.17,68.16,68.17
NZDJPY,20040621,022200,68.18,68.18,68.18,68.18
NZDJPY,20040621,022300,68.18,68.19,68.18,68.19
NZDJPY,20040621,022400,68.18,68.18,68.18,68.18
NZDJPY,20040621,022500,68.18,68.18,68.18,68.18
NZDJPY,20040621,022600,68.18,68.21,68.18,68.21
NZDJPY,20040621,022800,68.21,68.21,68.21,68.21
NZDJPY,20040621,022900,68.21,68.21,68.20,68.21
NZDJPY,20040621,023000,68.22,68.22,68.22,68.22
NZDJPY,20040621,023100,68.22,68.22,68.21,68.22
NZDJPY,20040621,023200,68.22,68.22,68.21,68.22
NZDJPY,20040621,023300,68.23,68.23,68.22,68.22
NZDJPY,20040621,023400,68.21,68.21,68.21,68.21
NZDJPY,20040621,023500,68.22,68.22,68.21,68.21
NZDJPY,20040621,023600,68.22,68.22,68.22,68.22
NZDJPY,20040621,023700,68.21,68.21,68.21,68.21
NZDJPY,20040621,023800,68.20,68.21,68.19,68.19
NZDJPY,20040621,023900,68.19,68.19,68.19,68.19
NZDJPY,20040621,024000,68.20,68.20,68.19,68.19
NZDJPY,20040621,024100,68.19,68.19,68.19,68.19
NZDJPY,20040621,024200,68.19,68.20,68.19,68.20
NZDJPY,20040621,024300,68.21,68.24,68.21,68.24
NZDJPY,20040621,024400,68.23,68.23,68.22,68.22
NZDJPY,20040621,024500,68.23,68.24,68.22,68.24
NZDJPY,20040621,024600,68.24,68.24,68.24,68.24
NZDJPY,20040621,024700,68.25,68.30,68.25,68.30
NZDJPY,20040621,024800,68.31,68.31,68.30,68.30
NZDJPY,20040621,024900,68.30,68.30,68.29,68.29
NZDJPY,20040621,025000,68.29,68.29,68.29,68.29
NZDJPY,20040621,025100,68.30,68.32,68.30,68.32
NZDJPY,20040621,025200,68.33,68.34,68.33,68.33
NZDJPY,20040621,025300,68.34,68.38,68.34,68.38
NZDJPY,20040621,025400,68.39,68.39,68.38,68.38
NZDJPY,20040621,025500,68.39,68.40,68.37,68.37
NZDJPY,20040621,025600,68.36,68.36,68.34,68.36
NZDJPY,20040621,025700,68.35,68.35,68.31,68.31
NZDJPY,20040621,025800,68.31,68.31,68.31,68.31
NZDJPY,20040621,025900,68.31,68.31,68.31,68.31
NZDJPY,20040621,030000,68.30,68.30,68.28,68.28
NZDJPY,20040621,030100,68.27,68.27,68.24,68.24
NZDJPY,20040621,030200,68.25,68.25,68.25,68.25
NZDJPY,20040621,030300,68.26,68.27,68.26,68.26
NZDJPY,20040621,030400,68.25,68.25,68.24,68.24
NZDJPY,20040621,030500,68.25,68.25,68.25,68.25
NZDJPY,20040621,030600,68.25,68.25,68.25,68.25
NZDJPY,20040621,030700,68.24,68.24,68.22,68.22
NZDJPY,20040621,030800,68.21,68.21,68.18,68.19
NZDJPY,20040621,030900,68.18,68.19,68.18,68.19
NZDJPY,20040621,031000,68.20,68.20,68.20,68.20
NZDJPY,20040621,031100,68.20,68.20,68.20,68.20
NZDJPY,20040621,031200,68.21,68.21,68.20,68.21
NZDJPY,20040621,031300,68.22,68.23,68.22,68.23
NZDJPY,20040621,031400,68.23,68.24,68.23,68.24
NZDJPY,20040621,031500,68.23,68.24,68.23,68.23
NZDJPY,20040621,031600,68.24,68.24,68.23,68.23
NZDJPY,20040621,031700,68.22,68.23,68.22,68.23
NZDJPY,20040621,031800,68.22,68.23,68.22,68.23
NZDJPY,20040621,031900,68.23,68.23,68.23,68.23
NZDJPY,20040621,032000,68.24,68.24,68.24,68.24
NZDJPY,20040621,032100,68.23,68.24,68.22,68.24
NZDJPY,20040621,032200,68.23,68.24,68.23,68.24
NZDJPY,20040621,032300,68.24,68.24,68.23,68.24
NZDJPY,20040621,032400,68.23,68.23,68.20,68.20
NZDJPY,20040621,032500,68.19,68.19,68.17,68.18
NZDJPY,20040621,032600,68.17,68.17,68.16,68.16
NZDJPY,20040621,032700,68.15,68.16,68.15,68.15
NZDJPY,20040621,032800,68.16,68.17,68.14,68.14
NZDJPY,20040621,032900,68.15,68.17,68.15,68.17
NZDJPY,20040621,033000,68.17,68.17,68.14,68.14
NZDJPY,20040621,033100,68.13,68.13,68.10,68.11
NZDJPY,20040621,033200,68.12,68.13,68.12,68.13
NZDJPY,20040621,033300,68.12,68.14,68.11,68.14
NZDJPY,20040621,033400,68.15,68.17,68.15,68.17
NZDJPY,20040621,033500,68.16,68.16,68.16,68.16
NZDJPY,20040621,033600,68.15,68.15,68.11,68.11
NZDJPY,20040621,033700,68.12,68.14,68.12,68.13
NZDJPY,20040621,033800,68.14,68.14,68.14,68.14
NZDJPY,20040621,033900,68.14,68.17,68.14,68.17
NZDJPY,20040621,034000,68.16,68.17,68.16,68.16
NZDJPY,20040621,034100,68.15,68.15,68.14,68.14
NZDJPY,20040621,034200,68.14,68.15,68.14,68.15
NZDJPY,20040621,034300,68.16,68.16,68.15,68.16
NZDJPY,20040621,034400,68.15,68.15,68.13,68.13
NZDJPY,20040621,034500,68.14,68.14,68.13,68.13
NZDJPY,20040621,034600,68.12,68.12,68.12,68.12
NZDJPY,20040621,034700,68.11,68.11,68.09,68.10
NZDJPY,20040621,034800,68.09,68.09,68.07,68.08
NZDJPY,20040621,034900,68.07,68.07,68.06,68.07
NZDJPY,20040621,035000,68.06,68.06,68.05,68.06
NZDJPY,20040621,035100,68.05,68.05,68.03,68.03
NZDJPY,20040621,035200,68.04,68.04,68.03,68.03
NZDJPY,20040621,035300,68.03,68.05,68.03,68.04
NZDJPY,20040621,035400,68.05,68.05,68.05,68.05
NZDJPY,20040621,035500,68.04,68.04,68.03,68.03
NZDJPY,20040621,035600,68.03,68.04,68.03,68.04
NZDJPY,20040621,035700,68.04,68.04,68.04,68.04
NZDJPY,20040621,035800,68.05,68.05,68.04,68.04
NZDJPY,20040621,035900,68.03,68.04,68.03,68.04
NZDJPY,20040621,040000,68.03,68.03,68.03,68.03
NZDJPY,20040621,040100,68.02,68.03,68.02,68.03
NZDJPY,20040621,040200,68.02,68.03,68.02,68.03
NZDJPY,20040621,040300,68.03,68.03,68.01,68.01
NZDJPY,20040621,040400,68.01,68.01,68.00,68.00
NZDJPY,20040621,040500,68.01,68.01,68.00,68.00
NZDJPY,20040621,040600,68.01,68.01,68.00,68.00
NZDJPY,20040621,040700,68.00,68.00,68.00,68.00
NZDJPY,20040621,040800,68.00,68.00,68.00,68.00
NZDJPY,20040621,040900,68.01,68.02,68.01,68.02
NZDJPY,20040621,041000,68.02,68.03,68.02,68.03
NZDJPY,20040621,041100,68.02,68.03,68.02,68.02
NZDJPY,20040621,041200,68.03,68.03,68.02,68.02
NZDJPY,20040621,041300,68.02,68.03,68.02,68.03
NZDJPY,20040621,041400,68.04,68.04,68.04,68.04
NZDJPY,20040621,041500,68.04,68.04,68.04,68.04
NZDJPY,20040621,041600,68.04,68.04,68.03,68.03
NZDJPY,20040621,041700,68.04,68.05,68.03,68.03
NZDJPY,20040621,041800,68.03,68.03,68.03,68.03
NZDJPY,20040621,041900,68.03,68.03,68.03,68.03
NZDJPY,20040621,042000,68.04,68.04,68.03,68.03
NZDJPY,20040621,042100,68.04,68.05,68.04,68.05
NZDJPY,20040621,042200,68.05,68.05,68.05,68.05
NZDJPY,20040621,042300,68.05,68.05,68.04,68.05
NZDJPY,20040621,042400,68.05,68.05,68.04,68.04
NZDJPY,20040621,042500,68.03,68.03,68.03,68.03
NZDJPY,20040621,042600,68.03,68.04,68.03,68.04
NZDJPY,20040621,042700,68.04,68.04,68.04,68.04
NZDJPY,20040621,042800,68.05,68.05,68.05,68.05
NZDJPY,20040621,042900,68.05,68.05,68.05,68.05
NZDJPY,20040621,043000,68.04,68.04,68.04,68.04
NZDJPY,20040621,043100,68.05,68.05,68.05,68.05
NZDJPY,20040621,043200,68.05,68.08,68.05,68.07
NZDJPY,20040621,043300,68.08,68.08,68.07,68.07
NZDJPY,20040621,043400,68.08,68.08,68.08,68.08
NZDJPY,20040621,043500,68.07,68.08,68.07,68.08
NZDJPY,20040621,043600,68.07,68.08,68.07,68.08
NZDJPY,20040621,043700,68.08,68.08,68.08,68.08
NZDJPY,20040621,043800,68.07,68.07,68.07,68.07
NZDJPY,20040621,043900,68.07,68.07,68.06,68.06
NZDJPY,20040621,044000,68.07,68.07,68.05,68.05
NZDJPY,20040621,044100,68.04,68.04,68.04,68.04
NZDJPY,20040621,044200,68.04,68.04,68.04,68.04
NZDJPY,20040621,044300,68.05,68.05,68.04,68.04
NZDJPY,20040621,044400,68.05,68.05,68.05,68.05
NZDJPY,20040621,044500,68.05,68.05,68.05,68.05
NZDJPY,20040621,044600,68.05,68.05,68.05,68.05
NZDJPY,20040621,044700,68.05,68.05,68.05,68.05
NZDJPY,20040621,044800,68.05,68.05,68.04,68.04
NZDJPY,20040621,044900,68.04,68.04,68.04,68.04
NZDJPY,20040621,045000,68.04,68.04,68.04,68.04
NZDJPY,20040621,045100,68.04,68.04,68.04,68.04
NZDJPY,20040621,045200,68.05,68.05,68.05,68.05
NZDJPY,20040621,045300,68.06,68.06,68.06,68.06
NZDJPY,20040621,045400,68.06,68.06,68.05,68.06
NZDJPY,20040621,045500,68.07,68.07,68.06,68.06
NZDJPY,20040621,045600,68.06,68.07,68.06,68.07
NZDJPY,20040621,045700,68.08,68.08,68.08,68.08
NZDJPY,20040621,045800,68.07,68.07,68.07,68.07
NZDJPY,20040621,045900,68.07,68.07,68.06,68.06
NZDJPY,20040621,050000,68.06,68.06,68.06,68.06
NZDJPY,20040621,050100,68.05,68.05,68.03,68.03
NZDJPY,20040621,050200,68.02,68.02,68.00,68.00
NZDJPY,20040621,050300,67.99,67.99,67.97,67.97
NZDJPY,20040621,050400,67.98,67.99,67.97,67.97
NZDJPY,20040621,050500,67.96,67.96,67.94,67.94
NZDJPY,20040621,050600,67.93,67.94,67.93,67.94
NZDJPY,20040621,050700,67.93,67.94,67.89,67.89
NZDJPY,20040621,050800,67.88,67.91,67.87,67.91
NZDJPY,20040621,050900,67.92,67.94,67.92,67.94
NZDJPY,20040621,051000,67.93,67.94,67.93,67.94
NZDJPY,20040621,051100,67.95,67.95,67.94,67.95
NZDJPY,20040621,051200,67.94,67.94,67.94,67.94
NZDJPY,20040621,051300,67.94,67.94,67.93,67.93
NZDJPY,20040621,051400,67.93,67.93,67.93,67.93
NZDJPY,20040621,051500,67.93,67.93,67.93,67.93
NZDJPY,20040621,051600,67.93,67.93,67.93,67.93
NZDJPY,20040621,051700,67.94,67.94,67.94,67.94
NZDJPY,20040621,051800,67.94,67.94,67.93,67.93
NZDJPY,20040621,051900,67.92,67.92,67.90,67.91
NZDJPY,20040621,052000,67.90,67.91,67.90,67.91
NZDJPY,20040621,052100,67.90,67.90,67.90,67.90
NZDJPY,20040621,052200,67.90,67.91,67.90,67.91
NZDJPY,20040621,052300,67.90,67.90,67.90,67.90
NZDJPY,20040621,052400,67.89,67.89,67.89,67.89
NZDJPY,20040621,052500,67.89,67.89,67.89,67.89
NZDJPY,20040621,052600,67.89,67.90,67.89,67.89
NZDJPY,20040621,052700,67.90,67.90,67.90,67.90
NZDJPY,20040621,052800,67.90,67.90,67.90,67.90
NZDJPY,20040621,052900,67.90,67.90,67.89,67.89
NZDJPY,20040621,053000,67.89,67.89,67.89,67.89
NZDJPY,20040621,053100,67.90,67.90,67.89,67.89
NZDJPY,20040621,053200,67.89,67.89,67.89,67.89
NZDJPY,20040621,053300,67.89,67.89,67.88,67.88
NZDJPY,20040621,053400,67.88,67.88,67.88,67.88
NZDJPY,20040621,053500,67.88,67.90,67.88,67.90
NZDJPY,20040621,053600,67.92,67.97,67.92,67.92
NZDJPY,20040621,053700,67.93,67.95,67.93,67.95
NZDJPY,20040621,053800,67.96,67.96,67.95,67.95
NZDJPY,20040621,053900,67.96,67.96,67.94,67.94
NZDJPY,20040621,054000,67.95,67.96,67.95,67.96
NZDJPY,20040621,054100,67.95,67.95,67.94,67.94
NZDJPY,20040621,054200,67.94,67.94,67.94,67.94
NZDJPY,20040621,054300,67.93,67.94,67.93,67.94
NZDJPY,20040621,054400,67.94,67.94,67.94,67.94
NZDJPY,20040621,054500,67.93,67.94,67.93,67.93
NZDJPY,20040621,054600,67.93,67.93,67.93,67.93
NZDJPY,20040621,054700,67.92,67.92,67.92,67.92
NZDJPY,20040621,054800,67.92,67.92,67.92,67.92
NZDJPY,20040621,054900,67.92,67.92,67.92,67.92
NZDJPY,20040621,055000,67.92,67.94,67.92,67.94
NZDJPY,20040621,055100,67.93,67.94,67.93,67.94
NZDJPY,20040621,055200,67.94,67.94,67.94,67.94
NZDJPY,20040621,055300,67.95,67.95,67.94,67.94
NZDJPY,20040621,055400,67.94,67.94,67.94,67.94
NZDJPY,20040621,055500,67.94,67.94,67.94,67.94
NZDJPY,20040621,055600,67.94,67.94,67.94,67.94
NZDJPY,20040621,055700,67.94,67.94,67.94,67.94
NZDJPY,20040621,055800,67.94,67.94,67.94,67.94
NZDJPY,20040621,055900,67.94,67.94,67.94,67.94
NZDJPY,20040621,060000,67.94,67.94,67.94,67.94
NZDJPY,20040621,060100,67.93,67.93,67.93,67.93
NZDJPY,20040621,060200,67.92,67.92,67.92,67.92
NZDJPY,20040621,060300,67.92,67.92,67.92,67.92
NZDJPY,20040621,060400,67.93,67.93,67.92,67.93
NZDJPY,20040621,060500,67.92,67.92,67.91,67.91
NZDJPY,20040621,060600,67.92,67.92,67.91,67.91
NZDJPY,20040621,060700,67.90,67.90,67.89,67.89
NZDJPY,20040621,060800,67.88,67.89,67.88,67.89
NZDJPY,20040621,060900,67.89,67.90,67.89,67.90
NZDJPY,20040621,061000,67.91,67.93,67.91,67.92
NZDJPY,20040621,061100,67.92,67.92,67.92,67.92
NZDJPY,20040621,061200,67.93,67.94,67.93,67.94
NZDJPY,20040621,061300,67.94,67.95,67.94,67.95
NZDJPY,20040621,061400,67.96,67.97,67.96,67.97
NZDJPY,20040621,061500,67.96,67.96,67.96,67.96
NZDJPY,20040621,061600,67.97,67.97,67.97,67.97
NZDJPY,20040621,061700,67.97,67.98,67.97,67.98
NZDJPY,20040621,061800,67.97,67.98,67.97,67.98
NZDJPY,20040621,061900,67.99,67.99,67.99,67.99
NZDJPY,20040621,062000,67.98,67.98,67.97,67.97
NZDJPY,20040621,062100,67.98,67.98,67.96,67.96
NZDJPY,20040621,062200,67.96,67.96,67.96,67.96
NZDJPY,20040621,062300,67.96,67.96,67.96,67.96
NZDJPY,20040621,062400,67.97,67.97,67.97,67.97
NZDJPY,20040621,062500,67.97,67.97,67.97,67.97
NZDJPY,20040621,062600,67.96,67.96,67.96,67.96
NZDJPY,20040621,062700,67.96,67.96,67.95,67.95
NZDJPY,20040621,062800,67.95,67.95,67.95,67.95
NZDJPY,20040621,062900,67.94,67.94,67.94,67.94
NZDJPY,20040621,063000,67.93,67.93,67.92,67.92
NZDJPY,20040621,063100,67.91,67.91,67.89,67.89
NZDJPY,20040621,063200,67.89,67.89,67.88,67.88
NZDJPY,20040621,063300,67.88,67.88,67.88,67.88
NZDJPY,20040621,063400,67.87,67.87,67.87,67.87
NZDJPY,20040621,063500,67.87,67.87,67.87,67.87
NZDJPY,20040621,063600,67.87,67.88,67.87,67.88
NZDJPY,20040621,063700,67.88,67.88,67.88,67.88
NZDJPY,20040621,063800,67.89,67.89,67.89,67.89
NZDJPY,20040621,063900,67.88,67.89,67.88,67.89
NZDJPY,20040621,064000,67.89,67.89,67.88,67.88
NZDJPY,20040621,064100,67.89,67.89,67.89,67.89
NZDJPY,20040621,064200,67.89,67.89,67.89,67.89
NZDJPY,20040621,064300,67.89,67.90,67.89,67.89
NZDJPY,20040621,064400,67.90,67.90,67.89,67.89
NZDJPY,20040621,064500,67.89,67.90,67.89,67.90
NZDJPY,20040621,064600,67.90,67.91,67.90,67.91
NZDJPY,20040621,064700,67.91,67.91,67.91,67.91
NZDJPY,20040621,064800,67.92,67.92,67.92,67.92
NZDJPY,20040621,064900,67.92,67.93,67.92,67.93
NZDJPY,20040621,065000,67.93,67.93,67.93,67.93
NZDJPY,20040621,065100,67.93,67.93,67.93,67.93
NZDJPY,20040621,065200,67.93,67.93,67.93,67.93
NZDJPY,20040621,065300,67.93,67.93,67.93,67.93
NZDJPY,20040621,065400,67.93,67.93,67.93,67.93
NZDJPY,20040621,065500,67.92,67.92,67.92,67.92
NZDJPY,20040621,065600,67.92,67.92,67.92,67.92
NZDJPY,20040621,065700,67.92,67.92,67.92,67.92
NZDJPY,20040621,065800,67.91,67.91,67.91,67.91
NZDJPY,20040621,065900,67.91,67.91,67.90,67.90
NZDJPY,20040621,070000,67.90,67.91,67.90,67.91
NZDJPY,20040621,070100,67.90,67.90,67.90,67.90
NZDJPY,20040621,070200,67.90,67.90,67.90,67.90
NZDJPY,20040621,070300,67.89,67.89,67.89,67.89
NZDJPY,20040621,070400,67.89,67.89,67.89,67.89
NZDJPY,20040621,070500,67.89,67.89,67.89,67.89
NZDJPY,20040621,070600,67.89,67.89,67.89,67.89
NZDJPY,20040621,070700,67.89,67.89,67.88,67.88
NZDJPY,20040621,070800,67.88,67.88,67.87,67.87
NZDJPY,20040621,070900,67.88,67.88,67.87,67.87
NZDJPY,20040621,071000,67.87,67.87,67.87,67.87
NZDJPY,20040621,071100,67.87,67.87,67.86,67.86
NZDJPY,20040621,071200,67.86,67.86,67.86,67.86
NZDJPY,20040621,071300,67.86,67.86,67.84,67.84
NZDJPY,20040621,071400,67.85,67.88,67.85,67.87
NZDJPY,20040621,071500,67.88,67.88,67.88,67.88
NZDJPY,20040621,071600,67.88,67.89,67.88,67.89
NZDJPY,20040621,071700,67.88,67.88,67.87,67.88
NZDJPY,20040621,071800,67.89,67.89,67.89,67.89
NZDJPY,20040621,071900,67.89,67.89,67.89,67.89
NZDJPY,20040621,072000,67.89,67.91,67.89,67.91
NZDJPY,20040621,072100,67.91,67.91,67.91,67.91
NZDJPY,20040621,072200,67.91,67.92,67.91,67.92
NZDJPY,20040621,072300,67.93,67.93,67.92,67.92
NZDJPY,20040621,072400,67.92,67.92,67.91,67.91
NZDJPY,20040621,072500,67.91,67.91,67.91,67.91
NZDJPY,20040621,072600,67.92,67.92,67.92,67.92
NZDJPY,20040621,072700,67.92,67.92,67.92,67.92
NZDJPY,20040621,072800,67.92,67.93,67.92,67.93
NZDJPY,20040621,072900,67.93,67.94,67.93,67.94
NZDJPY,20040621,073000,67.93,67.93,67.93,67.93
NZDJPY,20040621,073100,67.93,67.93,67.93,67.93
NZDJPY,20040621,073200,67.94,67.94,67.94,67.94
NZDJPY,20040621,073300,67.94,67.94,67.94,67.94
NZDJPY,20040621,073400,67.94,67.94,67.94,67.94
NZDJPY,20040621,073500,67.94,67.94,67.94,67.94
NZDJPY,20040621,073600,67.93,67.95,67.93,67.95
NZDJPY,20040621,073700,67.96,67.96,67.94,67.94
NZDJPY,20040621,073800,67.94,67.94,67.94,67.94
NZDJPY,20040621,073900,67.95,67.96,67.95,67.96
NZDJPY,20040621,074000,67.97,67.97,67.97,67.97
NZDJPY,20040621,074100,67.97,67.98,67.97,67.98
NZDJPY,20040621,074200,67.99,67.99,67.95,67.96
NZDJPY,20040621,074300,67.95,67.95,67.95,67.95
NZDJPY,20040621,074400,67.94,67.94,67.94,67.94
NZDJPY,20040621,074500,67.95,67.95,67.94,67.95
NZDJPY,20040621,074600,67.95,67.95,67.95,67.95
NZDJPY,20040621,074700,67.95,67.95,67.94,67.94
NZDJPY,20040621,074800,67.94,67.94,67.94,67.94
NZDJPY,20040621,074900,67.94,67.94,67.94,67.94
NZDJPY,20040621,075000,67.95,67.95,67.94,67.94
NZDJPY,20040621,075100,67.95,67.95,67.93,67.93
NZDJPY,20040621,075200,67.92,67.92,67.92,67.92
NZDJPY,20040621,075300,67.92,67.92,67.91,67.91
NZDJPY,20040621,075400,67.90,67.91,67.90,67.91
NZDJPY,20040621,075500,67.91,67.91,67.91,67.91
NZDJPY,20040621,075600,67.92,67.92,67.92,67.92
NZDJPY,20040621,075700,67.92,67.92,67.92,67.92
NZDJPY,20040621,075800,67.92,67.93,67.92,67.93
NZDJPY,20040621,075900,67.92,67.92,67.92,67.92
NZDJPY,20040621,080000,67.91,67.92,67.91,67.92
NZDJPY,20040621,080100,67.93,67.94,67.92,67.92
NZDJPY,20040621,080200,67.93,67.93,67.92,67.93
NZDJPY,20040621,080300,67.94,67.94,67.93,67.93
NZDJPY,20040621,080400,67.94,67.94,67.93,67.93
NZDJPY,20040621,080500,67.94,67.95,67.94,67.95
NZDJPY,20040621,080600,67.95,67.96,67.95,67.96
NZDJPY,20040621,080700,67.97,67.97,67.95,67.95
NZDJPY,20040621,080800,67.94,67.94,67.94,67.94
NZDJPY,20040621,080900,67.93,67.93,67.92,67.92
NZDJPY,20040621,081000,67.93,67.93,67.92,67.93
NZDJPY,20040621,081100,67.92,67.93,67.92,67.93
NZDJPY,20040621,081200,67.94,68.00,67.94,68.00
NZDJPY,20040621,081300,67.99,68.00,67.99,68.00
NZDJPY,20040621,081400,67.99,67.99,67.98,67.98
NZDJPY,20040621,081500,67.97,67.99,67.97,67.99
NZDJPY,20040621,081600,68.00,68.00,67.99,68.00
NZDJPY,20040621,081700,68.01,68.02,68.01,68.02
NZDJPY,20040621,081800,68.03,68.04,68.03,68.03
NZDJPY,20040621,081900,68.03,68.03,68.03,68.03
NZDJPY,20040621,082000,68.02,68.06,68.02,68.04
NZDJPY,20040621,082100,68.03,68.05,68.03,68.05
NZDJPY,20040621,082200,68.06,68.08,68.06,68.08
NZDJPY,20040621,082300,68.07,68.11,68.07,68.11
NZDJPY,20040621,082400,68.12,68.12,68.12,68.12
NZDJPY,20040621,082500,68.12,68.12,68.11,68.11
NZDJPY,20040621,082600,68.10,68.12,68.10,68.12
NZDJPY,20040621,082700,68.11,68.12,68.09,68.10
NZDJPY,20040621,082800,68.09,68.10,68.09,68.10
NZDJPY,20040621,082900,68.11,68.14,68.11,68.12
NZDJPY,20040621,083000,68.12,68.12,68.12,68.12
NZDJPY,20040621,083100,68.11,68.11,68.11,68.11
NZDJPY,20040621,083200,68.12,68.12,68.10,68.10
NZDJPY,20040621,083300,68.09,68.09,68.06,68.07
NZDJPY,20040621,083400,68.08,68.08,68.07,68.07
NZDJPY,20040621,083500,68.08,68.08,68.07,68.08
NZDJPY,20040621,083600,68.10,68.13,68.10,68.13
NZDJPY,20040621,083700,68.12,68.12,68.12,68.12
NZDJPY,20040621,083800,68.11,68.11,68.07,68.07
NZDJPY,20040621,083900,68.06,68.06,68.03,68.03
NZDJPY,20040621,084000,68.04,68.04,68.03,68.03
NZDJPY,20040621,084100,68.02,68.04,68.01,68.04
NZDJPY,20040621,084200,68.05,68.08,68.05,68.08
NZDJPY,20040621,084300,68.09,68.09,68.08,68.08
NZDJPY,20040621,084400,68.07,68.08,68.07,68.08
NZDJPY,20040621,084500,68.08,68.08,68.06,68.06
NZDJPY,20040621,084600,68.05,68.05,68.03,68.03
NZDJPY,20040621,084700,68.03,68.03,68.01,68.01
NZDJPY,20040621,084800,68.01,68.01,68.01,68.01
NZDJPY,20040621,084900,68.02,68.02,68.00,68.00
NZDJPY,20040621,085000,68.01,68.04,68.01,68.04
NZDJPY,20040621,085100,68.03,68.03,68.01,68.01
NZDJPY,20040621,085200,68.02,68.02,68.01,68.01
NZDJPY,20040621,085300,68.00,68.01,68.00,68.00
NZDJPY,20040621,085400,68.01,68.02,68.01,68.02
NZDJPY,20040621,085500,68.03,68.03,68.01,68.02
NZDJPY,20040621,085600,68.03,68.03,68.01,68.01
NZDJPY,20040621,085700,68.01,68.01,68.01,68.01
NZDJPY,20040621,085800,68.03,68.03,68.00,68.01
NZDJPY,20040621,085900,68.02,68.04,68.01,68.04
NZDJPY,20040621,090000,68.05,68.05,68.03,68.04
NZDJPY,20040621,090100,68.03,68.05,68.03,68.05
NZDJPY,20040621,090200,68.06,68.08,68.06,68.08
NZDJPY,20040621,090300,68.06,68.06,68.04,68.05
NZDJPY,20040621,090400,68.04,68.04,68.03,68.03
NZDJPY,20040621,090500,68.03,68.03,68.03,68.03
NZDJPY,20040621,090600,68.03,68.03,68.03,68.03
NZDJPY,20040621,090700,68.03,68.03,68.01,68.03
NZDJPY,20040621,090800,68.04,68.04,68.00,68.00
NZDJPY,20040621,090900,67.99,68.02,67.99,68.01
NZDJPY,20040621,091000,68.00,68.01,68.00,68.01
NZDJPY,20040621,091100,68.00,68.01,68.00,68.01
NZDJPY,20040621,091200,68.01,68.01,68.01,68.01
NZDJPY,20040621,091300,68.02,68.02,67.99,68.02
NZDJPY,20040621,091400,68.03,68.03,68.01,68.01
NZDJPY,20040621,091500,68.02,68.03,68.02,68.02
NZDJPY,20040621,091600,68.01,68.01,68.00,68.01
NZDJPY,20040621,091700,68.02,68.03,68.01,68.01
NZDJPY,20040621,091800,68.00,68.01,68.00,68.00
NZDJPY,20040621,091900,67.99,68.00,67.99,68.00
NZDJPY,20040621,092000,67.99,67.99,67.94,67.94
NZDJPY,20040621,092100,67.93,67.93,67.93,67.93
NZDJPY,20040621,092200,67.93,67.93,67.93,67.93
NZDJPY,20040621,092300,67.93,67.97,67.93,67.96
NZDJPY,20040621,092400,67.94,67.94,67.92,67.94
NZDJPY,20040621,092500,67.93,67.94,67.92,67.94
NZDJPY,20040621,092600,67.95,67.97,67.95,67.97
NZDJPY,20040621,092700,67.98,67.98,67.98,67.98
NZDJPY,20040621,092800,67.97,67.97,67.95,67.95
NZDJPY,20040621,092900,67.96,67.96,67.95,67.95
NZDJPY,20040621,093000,67.94,67.95,67.94,67.94
NZDJPY,20040621,093100,67.93,67.94,67.93,67.94
NZDJPY,20040621,093200,67.93,67.93,67.92,67.93
NZDJPY,20040621,093300,67.92,67.96,67.92,67.95
NZDJPY,20040621,093400,67.94,67.94,67.94,67.94
NZDJPY,20040621,093500,67.95,67.95,67.94,67.94
NZDJPY,20040621,093600,67.95,67.95,67.94,67.95
NZDJPY,20040621,093700,67.94,67.94,67.94,67.94
NZDJPY,20040621,093800,67.95,67.95,67.95,67.95
NZDJPY,20040621,093900,67.96,67.97,67.96,67.97
NZDJPY,20040621,094000,67.98,67.99,67.98,67.99
NZDJPY,20040621,094100,67.98,67.99,67.98,67.98
NZDJPY,20040621,094200,67.97,67.98,67.97,67.98
NZDJPY,20040621,094300,67.97,67.98,67.97,67.98
NZDJPY,20040621,094400,67.99,68.00,67.99,67.99
NZDJPY,20040621,094500,67.99,68.00,67.99,68.00
NZDJPY,20040621,094600,68.01,68.01,68.01,68.01
NZDJPY,20040621,094700,68.01,68.01,68.01,68.01
NZDJPY,20040621,094800,68.02,68.02,68.01,68.01
NZDJPY,20040621,094900,68.01,68.04,68.00,68.04
NZDJPY,20040621,095000,68.05,68.07,68.05,68.07
NZDJPY,20040621,095100,68.08,68.08,68.06,68.06
NZDJPY,20040621,095200,68.05,68.05,68.04,68.05
NZDJPY,20040621,095300,68.05,68.05,68.05,68.05
NZDJPY,20040621,095400,68.04,68.05,68.04,68.05
NZDJPY,20040621,095500,68.06,68.06,68.05,68.06
NZDJPY,20040621,095600,68.07,68.08,68.07,68.08
NZDJPY,20040621,095700,68.09,68.11,68.09,68.11
NZDJPY,20040621,095800,68.11,68.11,68.11,68.11
NZDJPY,20040621,095900,68.12,68.13,68.12,68.12
NZDJPY,20040621,100000,68.13,68.13,68.11,68.12
NZDJPY,20040621,100100,68.13,68.13,68.12,68.12
NZDJPY,20040621,100200,68.11,68.12,68.11,68.12
NZDJPY,20040621,100300,68.13,68.13,68.13,68.13
NZDJPY,20040621,100400,68.13,68.14,68.12,68.14
NZDJPY,20040621,100500,68.15,68.16,68.15,68.15
NZDJPY,20040621,100600,68.14,68.14,68.12,68.12
NZDJPY,20040621,100700,68.13,68.13,68.13,68.13
NZDJPY,20040621,100800,68.13,68.13,68.13,68.13
NZDJPY,20040621,100900,68.13,68.13,68.12,68.12
NZDJPY,20040621,101000,68.12,68.12,68.12,68.12
NZDJPY,20040621,101100,68.11,68.12,68.11,68.12
NZDJPY,20040621,101200,68.12,68.13,68.12,68.13
NZDJPY,20040621,101300,68.12,68.14,68.12,68.14
NZDJPY,20040621,101400,68.16,68.16,68.15,68.16
NZDJPY,20040621,101500,68.15,68.15,68.14,68.14
NZDJPY,20040621,101600,68.14,68.15,68.14,68.14
NZDJPY,20040621,101700,68.13,68.13,68.10,68.10
NZDJPY,20040621,101800,68.09,68.10,68.09,68.10
NZDJPY,20040621,101900,68.11,68.11,68.09,68.09
NZDJPY,20040621,102000,68.10,68.10,68.09,68.09
NZDJPY,20040621,102100,68.08,68.09,68.08,68.08
NZDJPY,20040621,102200,68.08,68.08,68.08,68.08
NZDJPY,20040621,102300,68.10,68.12,68.10,68.12
NZDJPY,20040621,102400,68.10,68.10,68.08,68.08
NZDJPY,20040621,102500,68.07,68.08,68.06,68.08
NZDJPY,20040621,102600,68.08,68.08,68.08,68.08
NZDJPY,20040621,102700,68.09,68.11,68.09,68.11
NZDJPY,20040621,102800,68.11,68.11,68.10,68.11
NZDJPY,20040621,102900,68.11,68.11,68.11,68.11
NZDJPY,20040621,103000,68.10,68.10,68.09,68.10
NZDJPY,20040621,103100,68.09,68.09,68.08,68.08
NZDJPY,20040621,103200,68.09,68.09,68.08,68.09
NZDJPY,20040621,103300,68.08,68.08,68.08,68.08
NZDJPY,20040621,103400,68.08,68.08,68.05,68.05
NZDJPY,20040621,103500,68.04,68.04,68.03,68.03
NZDJPY,20040621,103600,68.04,68.07,68.04,68.06
NZDJPY,20040621,103700,68.06,68.06,68.06,68.06
NZDJPY,20040621,103800,68.05,68.05,68.04,68.04
NZDJPY,20040621,103900,68.05,68.06,68.05,68.06
NZDJPY,20040621,104000,68.06,68.06,68.01,68.01
NZDJPY,20040621,104100,68.00,68.00,67.99,67.99
NZDJPY,20040621,104200,68.00,68.00,67.97,67.97
NZDJPY,20040621,104300,67.96,67.97,67.95,67.97
NZDJPY,20040621,104400,67.98,67.99,67.97,67.98
NZDJPY,20040621,104500,67.99,67.99,67.98,67.99
NZDJPY,20040621,104600,68.00,68.01,68.00,68.00
NZDJPY,20040621,104700,67.99,67.99,67.99,67.99
NZDJPY,20040621,104800,67.98,67.98,67.96,67.97
NZDJPY,20040621,104900,67.96,67.97,67.96,67.97
NZDJPY,20040621,105000,67.97,67.97,67.97,67.97
NZDJPY,20040621,105100,67.96,67.96,67.94,67.94
NZDJPY,20040621,105200,67.95,67.95,67.95,67.95
NZDJPY,20040621,105300,67.95,67.96,67.95,67.95
NZDJPY,20040621,105400,67.95,67.95,67.95,67.95
NZDJPY,20040621,105500,67.95,67.96,67.95,67.96
NZDJPY,20040621,105600,67.97,68.01,67.97,68.01
NZDJPY,20040621,105700,68.00,68.00,68.00,68.00
NZDJPY,20040621,105800,67.99,67.99,67.98,67.98
NZDJPY,20040621,105900,67.97,67.97,67.97,67.97
NZDJPY,20040621,110000,67.98,68.00,67.98,68.00
NZDJPY,20040621,110100,67.99,67.99,67.99,67.99
NZDJPY,20040621,110200,67.99,68.00,67.99,68.00
NZDJPY,20040621,110300,68.01,68.04,68.01,68.04
NZDJPY,20040621,110400,68.03,68.03,68.01,68.01
NZDJPY,20040621,110500,68.02,68.04,68.02,68.04
NZDJPY,20040621,110600,68.03,68.03,68.02,68.02
NZDJPY,20040621,110700,68.01,68.01,68.00,68.01
NZDJPY,20040621,110800,68.01,68.02,68.01,68.02
NZDJPY,20040621,110900,68.03,68.05,68.03,68.05
NZDJPY,20040621,111000,68.06,68.07,68.06,68.07
NZDJPY,20040621,111100,68.06,68.08,68.06,68.07
NZDJPY,20040621,111200,68.06,68.06,68.05,68.05
NZDJPY,20040621,111300,68.03,68.03,68.02,68.02
NZDJPY,20040621,111400,68.03,68.07,68.03,68.04
NZDJPY,20040621,111500,68.03,68.04,68.00,68.00
NZDJPY,20040621,111600,68.00,68.00,67.97,67.98
NZDJPY,20040621,111700,67.96,67.97,67.96,67.97
NZDJPY,20040621,111800,67.99,68.00,67.98,68.00
NZDJPY,20040621,111900,68.01,68.01,68.00,68.00
NZDJPY,20040621,112000,68.01,68.02,68.00,68.00
NZDJPY,20040621,112100,68.01,68.02,68.01,68.02
NZDJPY,20040621,112200,68.02,68.02,68.02,68.02
NZDJPY,20040621,112300,68.03,68.03,68.02,68.03
NZDJPY,20040621,112400,68.03,68.03,68.03,68.03
NZDJPY,20040621,112500,68.01,68.01,68.00,68.00
NZDJPY,20040621,112600,68.01,68.03,68.01,68.03
NZDJPY,20040621,112700,68.02,68.02,68.02,68.02
NZDJPY,20040621,112800,68.01,68.02,68.01,68.02
NZDJPY,20040621,112900,68.03,68.05,68.03,68.05
NZDJPY,20040621,113000,68.05,68.05,68.05,68.05
NZDJPY,20040621,113100,68.04,68.04,68.04,68.04
NZDJPY,20040621,113200,68.04,68.04,68.04,68.04
NZDJPY,20040621,113300,68.03,68.04,68.03,68.04
NZDJPY,20040621,113400,68.05,68.05,68.05,68.05
NZDJPY,20040621,113500,68.04,68.05,68.04,68.04
NZDJPY,20040621,113600,68.03,68.03,68.03,68.03
NZDJPY,20040621,113700,68.02,68.02,68.01,68.01
NZDJPY,20040621,113800,68.00,68.01,68.00,68.01
NZDJPY,20040621,113900,68.00,68.01,68.00,68.01
NZDJPY,20040621,114000,68.01,68.01,68.00,68.00
NZDJPY,20040621,114100,68.00,68.01,68.00,68.01
NZDJPY,20040621,114200,68.00,68.01,68.00,68.01
NZDJPY,20040621,114300,68.00,68.00,68.00,68.00
NZDJPY,20040621,114400,68.01,68.03,68.01,68.03
NZDJPY,20040621,114500,68.02,68.03,68.02,68.03
NZDJPY,20040621,114600,68.04,68.05,68.03,68.03
NZDJPY,20040621,114700,68.03,68.03,68.03,68.03
NZDJPY,20040621,114800,68.03,68.03,68.03,68.03
NZDJPY,20040621,114900,68.03,68.04,68.03,68.04
NZDJPY,20040621,115000,68.03,68.03,68.03,68.03
NZDJPY,20040621,115100,68.03,68.03,68.01,68.01
NZDJPY,20040621,115200,68.01,68.01,68.00,68.00
NZDJPY,20040621,115300,68.00,68.00,68.00,68.00
NZDJPY,20040621,115400,68.00,68.01,68.00,68.01
NZDJPY,20040621,115500,68.00,68.00,68.00,68.00
NZDJPY,20040621,115600,68.01,68.01,68.00,68.00
NZDJPY,20040621,115700,68.00,68.00,67.99,67.99
NZDJPY,20040621,115800,68.00,68.01,68.00,68.00
NZDJPY,20040621,115900,67.99,67.99,67.99,67.99
NZDJPY,20040621,120000,67.99,67.99,67.99,67.99
NZDJPY,20040621,120100,67.99,68.02,67.99,68.02
NZDJPY,20040621,120200,68.01,68.01,68.00,68.00
NZDJPY,20040621,120300,67.99,67.99,67.97,67.97
NZDJPY,20040621,120400,67.96,67.96,67.96,67.96
NZDJPY,20040621,120500,67.96,67.97,67.96,67.97
NZDJPY,20040621,120600,67.97,67.98,67.97,67.98
NZDJPY,20040621,120700,67.98,67.98,67.98,67.98
NZDJPY,20040621,120800,67.99,67.99,67.98,67.98
NZDJPY,20040621,120900,67.97,67.98,67.97,67.97
NZDJPY,20040621,121000,67.98,67.99,67.98,67.99
NZDJPY,20040621,121100,68.00,68.01,68.00,68.00
NZDJPY,20040621,121200,68.01,68.03,68.01,68.03
NZDJPY,20040621,121300,68.04,68.05,68.04,68.05
NZDJPY,20040621,121400,68.06,68.06,68.04,68.04
NZDJPY,20040621,121500,68.03,68.04,68.03,68.04
NZDJPY,20040621,121600,68.05,68.06,68.05,68.06
NZDJPY,20040621,121700,68.07,68.08,68.07,68.08
NZDJPY,20040621,121800,68.09,68.09,68.08,68.09
NZDJPY,20040621,121900,68.08,68.08,68.08,68.08
NZDJPY,20040621,122000,68.08,68.08,68.07,68.07
NZDJPY,20040621,122100,68.08,68.08,68.07,68.07
NZDJPY,20040621,122200,68.07,68.07,68.02,68.02
NZDJPY,20040621,122300,68.01,68.02,68.01,68.02
NZDJPY,20040621,122400,68.01,68.01,68.00,68.00
NZDJPY,20040621,122500,67.99,67.99,67.99,67.99
NZDJPY,20040621,122600,67.99,68.01,67.99,68.01
NZDJPY,20040621,122700,68.02,68.03,68.02,68.03
NZDJPY,20040621,122800,68.03,68.04,68.03,68.04
NZDJPY,20040621,122900,68.04,68.04,68.03,68.04
NZDJPY,20040621,123000,68.05,68.05,68.03,68.03
NZDJPY,20040621,123100,68.02,68.02,68.01,68.01
NZDJPY,20040621,123200,68.00,68.01,68.00,68.01
NZDJPY,20040621,123300,68.01,68.01,68.01,68.01
NZDJPY,20040621,123400,68.00,68.01,67.99,68.01
NZDJPY,20040621,123500,68.01,68.01,68.01,68.01
NZDJPY,20040621,123600,68.02,68.02,68.02,68.02
NZDJPY,20040621,123700,68.02,68.03,68.02,68.03
NZDJPY,20040621,123800,68.02,68.03,68.02,68.02
NZDJPY,20040621,123900,68.01,68.02,68.01,68.01
NZDJPY,20040621,124000,68.02,68.02,68.02,68.02
NZDJPY,20040621,124100,68.01,68.01,68.01,68.01
NZDJPY,20040621,124200,68.02,68.02,68.01,68.02
NZDJPY,20040621,124300,68.03,68.03,68.02,68.02
NZDJPY,20040621,124400,68.02,68.05,68.02,68.05
NZDJPY,20040621,124500,68.04,68.05,68.04,68.05
NZDJPY,20040621,124600,68.04,68.04,68.04,68.04
NZDJPY,20040621,124700,68.04,68.04,68.03,68.03
NZDJPY,20040621,124800,68.03,68.03,68.03,68.03
NZDJPY,20040621,124900,68.01,68.01,68.01,68.01
NZDJPY,20040621,125000,68.02,68.04,68.02,68.04
NZDJPY,20040621,125100,68.05,68.05,68.03,68.03
NZDJPY,20040621,125300,68.03,68.03,68.02,68.02
NZDJPY,20040621,125400,68.01,68.01,67.99,67.99
NZDJPY,20040621,125500,67.98,67.98,67.98,67.98
NZDJPY,20040621,125600,67.97,67.97,67.96,67.97
NZDJPY,20040621,125700,67.96,67.96,67.96,67.96
NZDJPY,20040621,125800,67.96,67.96,67.96,67.96
NZDJPY,20040621,125900,67.96,67.96,67.95,67.96
NZDJPY,20040621,130000,67.97,67.97,67.97,67.97
NZDJPY,20040621,130100,67.97,67.97,67.96,67.97
NZDJPY,20040621,130200,67.96,67.97,67.96,67.97
NZDJPY,20040621,130300,67.98,67.98,67.97,67.97
NZDJPY,20040621,130400,67.98,67.98,67.97,67.97
NZDJPY,20040621,130500,67.97,67.98,67.97,67.97
NZDJPY,20040621,130600,67.98,67.99,67.98,67.99
NZDJPY,20040621,130700,68.00,68.00,67.98,67.98
NZDJPY,20040621,130800,67.97,67.98,67.97,67.97
NZDJPY,20040621,130900,67.97,67.97,67.97,67.97
NZDJPY,20040621,131000,67.97,67.97,67.97,67.97
NZDJPY,20040621,131100,67.97,67.99,67.97,67.99
NZDJPY,20040621,131200,67.99,68.00,67.99,68.00
NZDJPY,20040621,131300,67.99,67.99,67.98,67.99
NZDJPY,20040621,131400,67.98,67.98,67.98,67.98
NZDJPY,20040621,131500,67.98,67.98,67.98,67.98
NZDJPY,20040621,131600,67.98,67.98,67.97,67.98
NZDJPY,20040621,131800,67.98,67.99,67.98,67.99
NZDJPY,20040621,131900,67.98,68.00,67.98,68.00
NZDJPY,20040621,132000,68.01,68.01,68.00,68.00
NZDJPY,20040621,132100,68.00,68.01,68.00,68.01
NZDJPY,20040621,132200,68.02,68.02,68.02,68.02
NZDJPY,20040621,132300,68.01,68.01,68.00,68.00
NZDJPY,20040621,132400,67.99,67.99,67.97,67.99
NZDJPY,20040621,132500,68.00,68.02,68.00,68.02
NZDJPY,20040621,132600,68.01,68.01,68.00,68.00
NZDJPY,20040621,132700,68.00,68.01,68.00,68.01
NZDJPY,20040621,132800,68.00,68.00,67.97,67.97
NZDJPY,20040621,132900,67.98,67.98,67.97,67.97
NZDJPY,20040621,133000,67.97,67.97,67.97,67.97
NZDJPY,20040621,133100,67.98,67.99,67.98,67.98
NZDJPY,20040621,133200,67.98,67.98,67.98,67.98
NZDJPY,20040621,133300,67.99,68.00,67.99,68.00
NZDJPY,20040621,133400,68.00,68.00,68.00,68.00
NZDJPY,20040621,133500,68.01,68.01,68.01,68.01
NZDJPY,20040621,133600,68.01,68.01,68.01,68.01
NZDJPY,20040621,133700,68.02,68.03,68.01,68.01
NZDJPY,20040621,133800,68.00,68.00,68.00,68.00
NZDJPY,20040621,133900,68.00,68.00,67.99,67.99
NZDJPY,20040621,134000,68.00,68.00,67.99,68.00
NZDJPY,20040621,134100,68.01,68.01,68.00,68.00
NZDJPY,20040621,134200,67.99,68.00,67.99,67.99
NZDJPY,20040621,134300,67.98,67.98,67.96,67.96
NZDJPY,20040621,134400,67.95,67.95,67.92,67.92
NZDJPY,20040621,134500,67.94,67.99,67.94,67.99
NZDJPY,20040621,134600,68.00,68.00,67.98,68.00
NZDJPY,20040621,134700,68.01,68.01,67.97,67.97
NZDJPY,20040621,134800,67.98,67.98,67.96,67.97
NZDJPY,20040621,134900,67.98,67.99,67.97,67.98
NZDJPY,20040621,135000,67.99,67.99,67.95,67.95
NZDJPY,20040621,135100,67.94,67.95,67.94,67.95
NZDJPY,20040621,135200,67.96,67.97,67.96,67.97
NZDJPY,20040621,135300,67.97,67.98,67.97,67.98
NZDJPY,20040621,135400,67.98,67.99,67.98,67.98
NZDJPY,20040621,135500,67.98,67.98,67.98,67.98
NZDJPY,20040621,135600,67.97,67.97,67.97,67.97
NZDJPY,20040621,135700,67.97,67.97,67.97,67.97
NZDJPY,20040621,135800,67.98,68.03,67.98,68.03
NZDJPY,20040621,135900,68.02,68.02,68.01,68.01
NZDJPY,20040621,140000,68.01,68.02,68.01,68.02
NZDJPY,20040621,140100,68.02,68.02,68.02,68.02
NZDJPY,20040621,140200,68.03,68.03,68.02,68.02
NZDJPY,20040621,140300,68.02,68.02,68.02,68.02
NZDJPY,20040621,140400,68.02,68.03,68.02,68.03
NZDJPY,20040621,140500,68.04,68.07,68.04,68.07
NZDJPY,20040621,140600,68.08,68.08,68.05,68.05
NZDJPY,20040621,140700,68.04,68.05,68.03,68.05
NZDJPY,20040621,140800,68.04,68.04,68.03,68.04
NZDJPY,20040621,140900,68.03,68.03,68.02,68.03
NZDJPY,20040621,141000,68.04,68.04,68.02,68.02
NZDJPY,20040621,141100,68.02,68.02,68.02,68.02
NZDJPY,20040621,141200,68.03,68.03,68.03,68.03
NZDJPY,20040621,141300,68.03,68.07,68.03,68.07
NZDJPY,20040621,141400,68.08,68.09,68.06,68.06
NZDJPY,20040621,141500,68.07,68.08,68.06,68.06
NZDJPY,20040621,141600,68.05,68.05,68.03,68.03
NZDJPY,20040621,141700,68.04,68.06,68.04,68.06
NZDJPY,20040621,141800,68.08,68.09,68.08,68.08
NZDJPY,20040621,141900,68.09,68.10,68.08,68.10
NZDJPY,20040621,142000,68.09,68.10,68.09,68.09
NZDJPY,20040621,142100,68.08,68.08,68.03,68.03
NZDJPY,20040621,142200,68.02,68.03,68.02,68.03
NZDJPY,20040621,142300,68.02,68.02,68.02,68.02
NZDJPY,20040621,142400,68.02,68.03,68.02,68.03
NZDJPY,20040621,142500,68.02,68.05,68.02,68.05
NZDJPY,20040621,142600,68.04,68.05,68.04,68.04
NZDJPY,20040621,142700,68.03,68.03,68.01,68.01
NZDJPY,20040621,142800,68.02,68.04,68.02,68.04
NZDJPY,20040621,142900,68.03,68.04,68.02,68.02
NZDJPY,20040621,143000,68.01,68.04,68.01,68.03
NZDJPY,20040621,143100,68.04,68.05,68.03,68.05
NZDJPY,20040621,143200,68.05,68.05,68.05,68.05
NZDJPY,20040621,143300,68.04,68.05,68.04,68.05
NZDJPY,20040621,143400,68.06,68.06,68.04,68.04
NZDJPY,20040621,143500,68.03,68.05,68.03,68.05
NZDJPY,20040621,143600,68.06,68.06,68.06,68.06
NZDJPY,20040621,143700,68.06,68.08,68.06,68.08
NZDJPY,20040621,143800,68.09,68.09,68.08,68.08
NZDJPY,20040621,143900,68.09,68.11,68.09,68.11
NZDJPY,20040621,144000,68.12,68.12,68.11,68.11
NZDJPY,20040621,144100,68.12,68.12,68.11,68.12
NZDJPY,20040621,144200,68.13,68.14,68.13,68.14
NZDJPY,20040621,144300,68.14,68.14,68.13,68.13
NZDJPY,20040621,144400,68.12,68.12,68.11,68.11
NZDJPY,20040621,144500,68.10,68.10,68.09,68.09
NZDJPY,20040621,144600,68.09,68.10,68.08,68.08
NZDJPY,20040621,144700,68.07,68.09,68.07,68.08
NZDJPY,20040621,144800,68.09,68.09,68.08,68.08
NZDJPY,20040621,144900,68.08,68.08,68.08,68.08
NZDJPY,20040621,145000,68.09,68.09,68.09,68.09
NZDJPY,20040621,145100,68.10,68.11,68.10,68.11
NZDJPY,20040621,145200,68.10,68.12,68.10,68.11
NZDJPY,20040621,145300,68.12,68.13,68.12,68.13
NZDJPY,20040621,145400,68.12,68.12,68.12,68.12
NZDJPY,20040621,145500,68.13,68.14,68.13,68.14
NZDJPY,20040621,145600,68.13,68.13,68.12,68.12
NZDJPY,20040621,145700,68.13,68.17,68.13,68.17
NZDJPY,20040621,145800,68.21,68.24,68.21,68.22
NZDJPY,20040621,145900,68.22,68.23,68.22,68.23
NZDJPY,20040621,150000,68.24,68.24,68.24,68.24
NZDJPY,20040621,150100,68.24,68.25,68.24,68.25
NZDJPY,20040621,150200,68.25,68.27,68.25,68.27
NZDJPY,20040621,150300,68.28,68.28,68.28,68.28
NZDJPY,20040621,150400,68.28,68.28,68.26,68.26
NZDJPY,20040621,150500,68.26,68.26,68.25,68.25
NZDJPY,20040621,150600,68.26,68.26,68.25,68.25
NZDJPY,20040621,150700,68.25,68.25,68.25,68.25
NZDJPY,20040621,150800,68.24,68.24,68.22,68.22
NZDJPY,20040621,150900,68.21,68.23,68.21,68.23
NZDJPY,20040621,151000,68.24,68.24,68.23,68.23
NZDJPY,20040621,151100,68.22,68.23,68.22,68.22
NZDJPY,20040621,151200,68.21,68.23,68.21,68.23
NZDJPY,20040621,151300,68.22,68.23,68.22,68.22
NZDJPY,20040621,151400,68.22,68.22,68.22,68.22
NZDJPY,20040621,151500,68.23,68.24,68.22,68.22
NZDJPY,20040621,151600,68.23,68.23,68.17,68.17
NZDJPY,20040621,151700,68.16,68.16,68.14,68.14
NZDJPY,20040621,151800,68.15,68.15,68.14,68.15
NZDJPY,20040621,151900,68.15,68.15,68.14,68.14
NZDJPY,20040621,152000,68.14,68.15,68.12,68.15
NZDJPY,20040621,152100,68.17,68.18,68.16,68.16
NZDJPY,20040621,152200,68.17,68.17,68.14,68.14
NZDJPY,20040621,152300,68.13,68.13,68.13,68.13
NZDJPY,20040621,152400,68.14,68.14,68.14,68.14
NZDJPY,20040621,152500,68.14,68.14,68.10,68.10
NZDJPY,20040621,152600,68.11,68.12,68.09,68.09
NZDJPY,20040621,152700,68.10,68.14,68.10,68.14
NZDJPY,20040621,152800,68.15,68.22,68.15,68.22
NZDJPY,20040621,152900,68.23,68.24,68.23,68.24
NZDJPY,20040621,153000,68.23,68.24,68.22,68.22
NZDJPY,20040621,153100,68.23,68.23,68.22,68.22
NZDJPY,20040621,153200,68.23,68.24,68.23,68.24
NZDJPY,20040621,153300,68.23,68.24,68.22,68.22
NZDJPY,20040621,153400,68.21,68.21,68.21,68.21
NZDJPY,20040621,153500,68.20,68.21,68.20,68.20
NZDJPY,20040621,153600,68.21,68.22,68.21,68.22
NZDJPY,20040621,153700,68.23,68.23,68.20,68.20
NZDJPY,20040621,153800,68.19,68.21,68.19,68.20
NZDJPY,20040621,153900,68.19,68.20,68.15,68.16
NZDJPY,20040621,154000,68.15,68.15,68.11,68.11
NZDJPY,20040621,154100,68.12,68.14,68.11,68.11
NZDJPY,20040621,154200,68.10,68.10,68.08,68.08
NZDJPY,20040621,154300,68.07,68.11,68.07,68.11
NZDJPY,20040621,154400,68.12,68.12,68.11,68.11
NZDJPY,20040621,154500,68.10,68.10,68.08,68.08
NZDJPY,20040621,154600,68.09,68.09,68.06,68.06
NZDJPY,20040621,154700,68.07,68.09,68.07,68.09
NZDJPY,20040621,154800,68.10,68.10,68.09,68.09
NZDJPY,20040621,154900,68.08,68.08,68.08,68.08
NZDJPY,20040621,155000,68.08,68.08,68.07,68.07
NZDJPY,20040621,155100,68.06,68.06,68.04,68.05
NZDJPY,20040621,155200,68.06,68.06,68.04,68.04
NZDJPY,20040621,155300,68.03,68.06,68.03,68.05
NZDJPY,20040621,155400,68.06,68.09,68.05,68.09
NZDJPY,20040621,155500,68.10,68.10,68.09,68.09
NZDJPY,20040621,155600,68.08,68.09,68.07,68.07
NZDJPY,20040621,155700,68.06,68.06,68.06,68.06
NZDJPY,20040621,155800,68.06,68.06,68.04,68.04
NZDJPY,20040621,155900,68.04,68.04,68.03,68.03
NZDJPY,20040621,160000,68.02,68.02,67.99,67.99
NZDJPY,20040621,160100,67.98,67.99,67.98,67.99
NZDJPY,20040621,160200,67.98,67.99,67.98,67.99
NZDJPY,20040621,160300,67.99,68.00,67.99,68.00
NZDJPY,20040621,160400,68.01,68.01,67.98,67.98
NZDJPY,20040621,160500,67.99,67.99,67.99,67.99
NZDJPY,20040621,160600,68.00,68.01,68.00,68.01
NZDJPY,20040621,160700,68.02,68.05,68.02,68.04
NZDJPY,20040621,160800,68.05,68.05,68.02,68.02
NZDJPY,20040621,160900,68.02,68.02,68.02,68.02
NZDJPY,20040621,161000,68.03,68.05,68.03,68.05
NZDJPY,20040621,161100,68.06,68.06,68.03,68.03
NZDJPY,20040621,161200,68.02,68.03,68.01,68.03
NZDJPY,20040621,161300,68.02,68.02,68.02,68.02
NZDJPY,20040621,161400,68.01,68.02,68.01,68.02
NZDJPY,20040621,161500,68.03,68.03,68.03,68.03
NZDJPY,20040621,161600,68.02,68.02,68.01,68.01
NZDJPY,20040621,161700,68.03,68.06,68.03,68.05
NZDJPY,20040621,161800,68.03,68.04,68.01,68.01
NZDJPY,20040621,161900,68.00,68.00,68.00,68.00
NZDJPY,20040621,162000,68.01,68.02,68.00,68.00
NZDJPY,20040621,162100,68.01,68.02,68.01,68.02
NZDJPY,20040621,162200,68.02,68.02,68.01,68.01
NZDJPY,20040621,162300,68.01,68.01,68.00,68.00
NZDJPY,20040621,162400,68.01,68.03,68.01,68.02
NZDJPY,20040621,162500,68.03,68.03,68.03,68.03
NZDJPY,20040621,162600,68.04,68.04,68.02,68.02
NZDJPY,20040621,162700,68.03,68.03,68.02,68.03
NZDJPY,20040621,162800,68.03,68.03,68.02,68.02
NZDJPY,20040621,162900,68.03,68.06,68.03,68.06
NZDJPY,20040621,163000,68.07,68.08,68.07,68.08
NZDJPY,20040621,163100,68.09,68.16,68.09,68.14
NZDJPY,20040621,163200,68.13,68.13,68.11,68.11
NZDJPY,20040621,163300,68.12,68.12,68.11,68.11
NZDJPY,20040621,163400,68.12,68.14,68.12,68.14
NZDJPY,20040621,163500,68.15,68.15,68.14,68.14
NZDJPY,20040621,163600,68.14,68.14,68.13,68.13
NZDJPY,20040621,163700,68.12,68.12,68.11,68.12
NZDJPY,20040621,163800,68.11,68.11,68.11,68.11
NZDJPY,20040621,163900,68.10,68.10,68.09,68.09
NZDJPY,20040621,164000,68.08,68.11,68.08,68.11
NZDJPY,20040621,164100,68.12,68.13,68.12,68.12
NZDJPY,20040621,164200,68.13,68.14,68.13,68.13
NZDJPY,20040621,164300,68.12,68.13,68.12,68.13
NZDJPY,20040621,164400,68.14,68.14,68.14,68.14
NZDJPY,20040621,164500,68.13,68.14,68.13,68.14
NZDJPY,20040621,164600,68.14,68.14,68.11,68.11
NZDJPY,20040621,164700,68.12,68.13,68.12,68.13
NZDJPY,20040621,164800,68.12,68.12,68.11,68.11
NZDJPY,20040621,164900,68.10,68.11,68.10,68.11
NZDJPY,20040621,165000,68.12,68.12,68.12,68.12
NZDJPY,20040621,165100,68.12,68.12,68.12,68.12
NZDJPY,20040621,165200,68.11,68.11,68.10,68.10
NZDJPY,20040621,165300,68.11,68.11,68.11,68.11
NZDJPY,20040621,165400,68.11,68.11,68.11,68.11
NZDJPY,20040621,165500,68.11,68.12,68.11,68.11
NZDJPY,20040621,165600,68.10,68.13,68.10,68.13
NZDJPY,20040621,165700,68.14,68.16,68.14,68.15
NZDJPY,20040621,165800,68.14,68.14,68.13,68.13
NZDJPY,20040621,165900,68.12,68.12,68.10,68.10
NZDJPY,20040621,170000,68.11,68.20,68.11,68.20
NZDJPY,20040621,170100,68.21,68.21,68.17,68.19
NZDJPY,20040621,170200,68.18,68.18,68.14,68.14
NZDJPY,20040621,170300,68.13,68.13,68.13,68.13
NZDJPY,20040621,170400,68.12,68.12,68.11,68.11
NZDJPY,20040621,170500,68.10,68.11,68.10,68.11
NZDJPY,20040621,170600,68.12,68.16,68.12,68.16
NZDJPY,20040621,170700,68.15,68.15,68.13,68.13
NZDJPY,20040621,170800,68.12,68.13,68.10,68.10
NZDJPY,20040621,170900,68.10,68.11,68.10,68.11
NZDJPY,20040621,171000,68.12,68.12,68.11,68.12
NZDJPY,20040621,171100,68.13,68.13,68.11,68.11
NZDJPY,20040621,171200,68.10,68.10,68.09,68.09
NZDJPY,20040621,171300,68.09,68.09,68.08,68.08
NZDJPY,20040621,171400,68.07,68.08,68.07,68.08
NZDJPY,20040621,171500,68.08,68.08,68.07,68.07
NZDJPY,20040621,171600,68.06,68.07,68.05,68.07
NZDJPY,20040621,171700,68.08,68.08,68.08,68.08
NZDJPY,20040621,171800,68.08,68.09,68.08,68.09
NZDJPY,20040621,171900,68.10,68.14,68.10,68.14
NZDJPY,20040621,172000,68.14,68.14,68.14,68.14
NZDJPY,20040621,172100,68.13,68.13,68.11,68.11
NZDJPY,20040621,172200,68.10,68.14,68.10,68.14
NZDJPY,20040621,172300,68.13,68.13,68.11,68.11
NZDJPY,20040621,172400,68.12,68.13,68.12,68.12
NZDJPY,20040621,172500,68.11,68.12,68.11,68.11
NZDJPY,20040621,172600,68.11,68.11,68.11,68.11
NZDJPY,20040621,172700,68.10,68.10,68.09,68.09
NZDJPY,20040621,172800,68.09,68.09,68.08,68.08
NZDJPY,20040621,172900,68.09,68.09,68.09,68.09
NZDJPY,20040621,173000,68.10,68.10,68.08,68.08
NZDJPY,20040621,173100,68.08,68.08,68.06,68.06
NZDJPY,20040621,173200,68.07,68.08,68.07,68.07
NZDJPY,20040621,173300,68.06,68.11,68.06,68.11
NZDJPY,20040621,173400,68.11,68.11,68.11,68.11
NZDJPY,20040621,173500,68.10,68.11,68.10,68.11
NZDJPY,20040621,173600,68.10,68.10,68.10,68.10
NZDJPY,20040621,173700,68.10,68.11,68.10,68.11
NZDJPY,20040621,173800,68.12,68.13,68.11,68.12
NZDJPY,20040621,173900,68.13,68.13,68.13,68.13
NZDJPY,20040621,174000,68.12,68.12,68.11,68.11
NZDJPY,20040621,174100,68.12,68.12,68.12,68.12
NZDJPY,20040621,174200,68.11,68.11,68.09,68.09
NZDJPY,20040621,174300,68.10,68.13,68.10,68.13
NZDJPY,20040621,174400,68.12,68.12,68.08,68.08
NZDJPY,20040621,174500,68.07,68.08,68.07,68.08
NZDJPY,20040621,174600,68.09,68.10,68.09,68.09
NZDJPY,20040621,174700,68.10,68.10,68.10,68.10
NZDJPY,20040621,174800,68.11,68.11,68.11,68.11
NZDJPY,20040621,174900,68.12,68.14,68.11,68.13
NZDJPY,20040621,175000,68.12,68.15,68.12,68.14
NZDJPY,20040621,175100,68.15,68.20,68.15,68.20
NZDJPY,20040621,175200,68.21,68.21,68.21,68.21
NZDJPY,20040621,175300,68.20,68.20,68.20,68.20
NZDJPY,20040621,175400,68.20,68.20,68.18,68.18
NZDJPY,20040621,175500,68.17,68.17,68.17,68.17
NZDJPY,20040621,175600,68.17,68.17,68.15,68.15
NZDJPY,20040621,175700,68.14,68.14,68.13,68.13
NZDJPY,20040621,175800,68.13,68.13,68.13,68.13
NZDJPY,20040621,175900,68.12,68.14,68.12,68.14
NZDJPY,20040621,180000,68.13,68.13,68.11,68.11
NZDJPY,20040621,180100,68.10,68.12,68.09,68.12
NZDJPY,20040621,180200,68.13,68.13,68.13,68.13
NZDJPY,20040621,180300,68.13,68.14,68.13,68.14
NZDJPY,20040621,180400,68.14,68.15,68.14,68.15
NZDJPY,20040621,180500,68.14,68.14,68.12,68.12
NZDJPY,20040621,180600,68.13,68.15,68.13,68.15
NZDJPY,20040621,180700,68.14,68.15,68.14,68.15
NZDJPY,20040621,180900,68.15,68.15,68.14,68.14
NZDJPY,20040621,181000,68.15,68.16,68.15,68.16
NZDJPY,20040621,181100,68.17,68.17,68.16,68.17
NZDJPY,20040621,181200,68.16,68.17,68.16,68.17
NZDJPY,20040621,181300,68.16,68.16,68.15,68.16
NZDJPY,20040621,181400,68.16,68.16,68.16,68.16
NZDJPY,20040621,181500,68.15,68.15,68.12,68.12
NZDJPY,20040621,181600,68.13,68.14,68.12,68.14
NZDJPY,20040621,181700,68.13,68.14,68.13,68.13
NZDJPY,20040621,181800,68.13,68.13,68.13,68.13
NZDJPY,20040621,181900,68.12,68.12,68.12,68.12
NZDJPY,20040621,182000,68.12,68.15,68.12,68.15
NZDJPY,20040621,182100,68.14,68.14,68.13,68.13
NZDJPY,20040621,182200,68.14,68.16,68.14,68.16
NZDJPY,20040621,182300,68.17,68.18,68.17,68.18
NZDJPY,20040621,182400,68.19,68.19,68.17,68.17
NZDJPY,20040621,182500,68.16,68.18,68.16,68.18
NZDJPY,20040621,182600,68.17,68.17,68.17,68.17
NZDJPY,20040621,182700,68.16,68.16,68.16,68.16
NZDJPY,20040621,182800,68.17,68.18,68.17,68.18
NZDJPY,20040621,182900,68.19,68.20,68.19,68.19
NZDJPY,20040621,183000,68.19,68.19,68.18,68.18
NZDJPY,20040621,183100,68.17,68.18,68.15,68.15
NZDJPY,20040621,183200,68.16,68.16,68.14,68.15
NZDJPY,20040621,183300,68.14,68.14,68.14,68.14
NZDJPY,20040621,183400,68.14,68.14,68.14,68.14
NZDJPY,20040621,183500,68.14,68.14,68.14,68.14
NZDJPY,20040621,183600,68.14,68.14,68.14,68.14
NZDJPY,20040621,183700,68.14,68.14,68.12,68.13
NZDJPY,20040621,183800,68.12,68.13,68.12,68.12
NZDJPY,20040621,183900,68.12,68.12,68.12,68.12
NZDJPY,20040621,184000,68.13,68.14,68.13,68.14
NZDJPY,20040621,184100,68.14,68.15,68.14,68.14
NZDJPY,20040621,184200,68.15,68.16,68.15,68.16
NZDJPY,20040621,184300,68.16,68.16,68.14,68.14
NZDJPY,20040621,184400,68.15,68.16,68.14,68.16
NZDJPY,20040621,184500,68.15,68.15,68.15,68.15
NZDJPY,20040621,184600,68.14,68.14,68.14,68.14
NZDJPY,20040621,184700,68.14,68.15,68.14,68.15
NZDJPY,20040621,184800,68.14,68.14,68.14,68.14
NZDJPY,20040621,184900,68.14,68.15,68.14,68.15
NZDJPY,20040621,185000,68.14,68.17,68.14,68.17
NZDJPY,20040621,185100,68.17,68.17,68.17,68.17
NZDJPY,20040621,185200,68.18,68.19,68.18,68.19
NZDJPY,20040621,185300,68.20,68.21,68.19,68.19
NZDJPY,20040621,185400,68.19,68.20,68.19,68.20
NZDJPY,20040621,185500,68.19,68.19,68.19,68.19
NZDJPY,20040621,185600,68.20,68.21,68.20,68.21
NZDJPY,20040621,185700,68.20,68.20,68.20,68.20
NZDJPY,20040621,185800,68.19,68.21,68.19,68.21
NZDJPY,20040621,185900,68.20,68.22,68.20,68.22
NZDJPY,20040621,190000,68.23,68.23,68.22,68.22
NZDJPY,20040621,190100,68.22,68.22,68.22,68.22
NZDJPY,20040621,190200,68.22,68.22,68.22,68.22
NZDJPY,20040621,190300,68.21,68.21,68.20,68.20
NZDJPY,20040621,190400,68.20,68.20,68.20,68.20
NZDJPY,20040621,190500,68.21,68.21,68.20,68.20
NZDJPY,20040621,190600,68.20,68.20,68.20,68.20
NZDJPY,20040621,190700,68.20,68.20,68.20,68.20
NZDJPY,20040621,190800,68.19,68.19,68.19,68.19
NZDJPY,20040621,190900,68.19,68.20,68.19,68.20
NZDJPY,20040621,191000,68.19,68.21,68.19,68.21
NZDJPY,20040621,191100,68.22,68.23,68.22,68.22
NZDJPY,20040621,191200,68.23,68.23,68.22,68.22
NZDJPY,20040621,191300,68.23,68.24,68.22,68.24
NZDJPY,20040621,191400,68.25,68.25,68.24,68.24
NZDJPY,20040621,191500,68.23,68.23,68.23,68.23
NZDJPY,20040621,191600,68.23,68.23,68.22,68.22
NZDJPY,20040621,191700,68.22,68.22,68.21,68.22
NZDJPY,20040621,191800,68.21,68.21,68.20,68.21
NZDJPY,20040621,191900,68.20,68.20,68.20,68.20
NZDJPY,20040621,192000,68.20,68.21,68.19,68.19
NZDJPY,20040621,192100,68.18,68.18,68.18,68.18
NZDJPY,20040621,192200,68.17,68.19,68.17,68.19
NZDJPY,20040621,192300,68.18,68.20,68.18,68.20
NZDJPY,20040621,192400,68.21,68.21,68.20,68.20
NZDJPY,20040621,192500,68.20,68.20,68.20,68.20
NZDJPY,20040621,192600,68.20,68.22,68.20,68.22
NZDJPY,20040621,192700,68.23,68.23,68.23,68.23
NZDJPY,20040621,192800,68.22,68.22,68.22,68.22
NZDJPY,20040621,192900,68.21,68.21,68.21,68.21
NZDJPY,20040621,193000,68.21,68.22,68.21,68.22
NZDJPY,20040621,193100,68.22,68.22,68.22,68.22
NZDJPY,20040621,193200,68.22,68.23,68.22,68.23
NZDJPY,20040621,193300,68.23,68.23,68.23,68.23
NZDJPY,20040621,193400,68.22,68.22,68.21,68.21
NZDJPY,20040621,193500,68.20,68.21,68.20,68.21
NZDJPY,20040621,193600,68.20,68.21,68.20,68.21
NZDJPY,20040621,193700,68.21,68.21,68.21,68.21
NZDJPY,20040621,193800,68.20,68.21,68.20,68.21
NZDJPY,20040621,193900,68.22,68.22,68.22,68.22
NZDJPY,20040621,194000,68.22,68.22,68.20,68.22
NZDJPY,20040621,194100,68.23,68.23,68.23,68.23
NZDJPY,20040621,194200,68.22,68.22,68.22,68.22
NZDJPY,20040621,194300,68.22,68.23,68.22,68.23
NZDJPY,20040621,194400,68.23,68.23,68.23,68.23
NZDJPY,20040621,194500,68.22,68.23,68.22,68.23
NZDJPY,20040621,194600,68.22,68.24,68.22,68.23
NZDJPY,20040621,194700,68.22,68.23,68.22,68.22
NZDJPY,20040621,194800,68.22,68.22,68.20,68.21
NZDJPY,20040621,194900,68.20,68.20,68.19,68.19
NZDJPY,20040621,195000,68.20,68.20,68.20,68.20
NZDJPY,20040621,195100,68.20,68.21,68.20,68.21
NZDJPY,20040621,195200,68.20,68.20,68.19,68.19
NZDJPY,20040621,195300,68.20,68.21,68.20,68.20
NZDJPY,20040621,195400,68.21,68.22,68.20,68.22
NZDJPY,20040621,195500,68.23,68.23,68.22,68.23
NZDJPY,20040621,195600,68.22,68.23,68.22,68.23
NZDJPY,20040621,195700,68.24,68.26,68.24,68.26
NZDJPY,20040621,195800,68.25,68.25,68.25,68.25
NZDJPY,20040621,195900,68.26,68.26,68.26,68.26
NZDJPY,20040621,200000,68.25,68.26,68.25,68.26
NZDJPY,20040621,200100,68.25,68.26,68.25,68.26
NZDJPY,20040621,200200,68.27,68.27,68.25,68.26
NZDJPY,20040621,200300,68.25,68.26,68.25,68.26
NZDJPY,20040621,200400,68.25,68.26,68.25,68.26
NZDJPY,20040621,200500,68.26,68.26,68.25,68.25
NZDJPY,20040621,200600,68.25,68.25,68.25,68.25
NZDJPY,20040621,200700,68.26,68.26,68.25,68.25
NZDJPY,20040621,200800,68.24,68.25,68.24,68.25
NZDJPY,20040621,200900,68.24,68.24,68.22,68.23
NZDJPY,20040621,201000,68.22,68.22,68.22,68.22
NZDJPY,20040621,201100,68.22,68.23,68.22,68.23
NZDJPY,20040621,201200,68.22,68.22,68.22,68.22
NZDJPY,20040621,201300,68.23,68.23,68.23,68.23
NZDJPY,20040621,201400,68.23,68.23,68.22,68.23
NZDJPY,20040621,201500,68.22,68.22,68.22,68.22
NZDJPY,20040621,201600,68.21,68.22,68.21,68.22
NZDJPY,20040621,201700,68.23,68.24,68.23,68.24
NZDJPY,20040621,201800,68.24,68.24,68.24,68.24
NZDJPY,20040621,201900,68.25,68.25,68.24,68.24
NZDJPY,20040621,202000,68.25,68.25,68.24,68.24
NZDJPY,20040621,202100,68.25,68.25,68.25,68.25
NZDJPY,20040621,202200,68.25,68.25,68.25,68.25
NZDJPY,20040621,202300,68.25,68.25,68.24,68.24
NZDJPY,20040621,202400,68.25,68.25,68.25,68.25
NZDJPY,20040621,202500,68.25,68.25,68.25,68.25
NZDJPY,20040621,202600,68.25,68.25,68.24,68.24
NZDJPY,20040621,202700,68.24,68.25,68.24,68.25
NZDJPY,20040621,202800,68.24,68.24,68.24,68.24
NZDJPY,20040621,202900,68.24,68.24,68.24,68.24
NZDJPY,20040621,203000,68.24,68.24,68.23,68.24
NZDJPY,20040621,203100,68.25,68.25,68.25,68.25
NZDJPY,20040621,203200,68.25,68.25,68.25,68.25
NZDJPY,20040621,203300,68.25,68.25,68.24,68.24
NZDJPY,20040621,203400,68.25,68.25,68.24,68.24
NZDJPY,20040621,203500,68.25,68.25,68.25,68.25
NZDJPY,20040621,203600,68.25,68.26,68.24,68.25
NZDJPY,20040621,203700,68.26,68.26,68.25,68.25
NZDJPY,20040621,203800,68.25,68.27,68.25,68.26
NZDJPY,20040621,203900,68.27,68.28,68.27,68.27
NZDJPY,20040621,204000,68.26,68.27,68.26,68.27
NZDJPY,20040621,204100,68.28,68.28,68.27,68.27
NZDJPY,20040621,204200,68.28,68.28,68.26,68.26
NZDJPY,20040621,204300,68.25,68.25,68.25,68.25
NZDJPY,20040621,204400,68.25,68.25,68.25,68.25
NZDJPY,20040621,204500,68.26,68.26,68.26,68.26
NZDJPY,20040621,204600,68.27,68.27,68.27,68.27
NZDJPY,20040621,204700,68.26,68.27,68.26,68.27
NZDJPY,20040621,204800,68.27,68.27,68.27,68.27
NZDJPY,20040621,204900,68.26,68.27,68.26,68.26
NZDJPY,20040621,205000,68.26,68.26,68.26,68.26
NZDJPY,20040621,205100,68.26,68.26,68.26,68.26
NZDJPY,20040621,205200,68.25,68.25,68.25,68.25
NZDJPY,20040621,205300,68.25,68.26,68.25,68.25
NZDJPY,20040621,205400,68.26,68.27,68.26,68.27
NZDJPY,20040621,205500,68.28,68.30,68.28,68.28
NZDJPY,20040621,205600,68.29,68.29,68.28,68.28
NZDJPY,20040621,205700,68.28,68.28,68.28,68.28
NZDJPY,20040621,205800,68.28,68.30,68.28,68.30
NZDJPY,20040621,205900,68.31,68.33,68.31,68.33
NZDJPY,20040621,210000,68.32,68.32,68.30,68.30
NZDJPY,20040621,210100,68.29,68.29,68.27,68.28
NZDJPY,20040621,210200,68.27,68.28,68.27,68.28
NZDJPY,20040621,210300,68.29,68.29,68.28,68.28
NZDJPY,20040621,210400,68.29,68.29,68.28,68.28
NZDJPY,20040621,210500,68.28,68.28,68.28,68.28
NZDJPY,20040621,210600,68.28,68.29,68.28,68.29
NZDJPY,20040621,210700,68.29,68.29,68.29,68.29
NZDJPY,20040621,210800,68.30,68.30,68.30,68.30
NZDJPY,20040621,210900,68.30,68.30,68.29,68.29
NZDJPY,20040621,211000,68.30,68.30,68.30,68.30
NZDJPY,20040621,211100,68.30,68.30,68.30,68.30
NZDJPY,20040621,211200,68.30,68.30,68.29,68.29
NZDJPY,20040621,211300,68.29,68.30,68.29,68.30
NZDJPY,20040621,211400,68.29,68.29,68.28,68.29
NZDJPY,20040621,211500,68.28,68.28,68.27,68.27
NZDJPY,20040621,211600,68.28,68.28,68.28,68.28
NZDJPY,20040621,211700,68.28,68.28,68.26,68.26
NZDJPY,20040621,211800,68.27,68.27,68.27,68.27
NZDJPY,20040621,211900,68.28,68.28,68.27,68.27
NZDJPY,20040621,212000,68.28,68.29,68.27,68.29
NZDJPY,20040621,212100,68.29,68.30,68.29,68.29
NZDJPY,20040621,212200,68.30,68.30,68.30,68.30
NZDJPY,20040621,212300,68.31,68.31,68.30,68.30
NZDJPY,20040621,212400,68.30,68.30,68.30,68.30
NZDJPY,20040621,212500,68.29,68.29,68.29,68.29
NZDJPY,20040621,212600,68.30,68.31,68.30,68.30
NZDJPY,20040621,212700,68.31,68.31,68.31,68.31
NZDJPY,20040621,212800,68.30,68.31,68.30,68.31
NZDJPY,20040621,212900,68.30,68.30,68.30,68.30
NZDJPY,20040621,213000,68.30,68.31,68.30,68.31
NZDJPY,20040621,213100,68.31,68.31,68.31,68.31
NZDJPY,20040621,213200,68.32,68.33,68.32,68.33
NZDJPY,20040621,213300,68.33,68.33,68.32,68.32
NZDJPY,20040621,213400,68.31,68.31,68.31,68.31
NZDJPY,20040621,213500,68.32,68.32,68.32,68.32
NZDJPY,20040621,213600,68.32,68.32,68.32,68.32
NZDJPY,20040621,213700,68.32,68.32,68.32,68.32
NZDJPY,20040621,213800,68.32,68.33,68.31,68.31
NZDJPY,20040621,213900,68.32,68.32,68.32,68.32
NZDJPY,20040621,214000,68.32,68.32,68.32,68.32
NZDJPY,20040621,214100,68.33,68.33,68.33,68.33
NZDJPY,20040621,214200,68.33,68.34,68.33,68.34
NZDJPY,20040621,214300,68.34,68.34,68.34,68.34
NZDJPY,20040621,214400,68.33,68.34,68.33,68.34
NZDJPY,20040621,214500,68.33,68.33,68.33,68.33
NZDJPY,20040621,214600,68.32,68.32,68.32,68.32
NZDJPY,20040621,214700,68.32,68.32,68.31,68.31
NZDJPY,20040621,214800,68.32,68.32,68.32,68.32
NZDJPY,20040621,214900,68.32,68.32,68.32,68.32
NZDJPY,20040621,215000,68.32,68.32,68.31,68.31
NZDJPY,20040621,215100,68.30,68.31,68.30,68.31
NZDJPY,20040621,215200,68.31,68.31,68.31,68.31
NZDJPY,20040621,215300,68.31,68.32,68.31,68.32
NZDJPY,20040621,215400,68.32,68.32,68.32,68.32
NZDJPY,20040621,215500,68.31,68.31,68.31,68.31
NZDJPY,20040621,215600,68.31,68.32,68.31,68.32
NZDJPY,20040621,215700,68.32,68.32,68.31,68.31
NZDJPY,20040621,215800,68.32,68.32,68.32,68.32
NZDJPY,20040621,215900,68.31,68.31,68.31,68.31
NZDJPY,20040621,220000,68.31,68.32,68.31,68.32
NZDJPY,20040621,220100,68.31,68.36,68.31,68.36
NZDJPY,20040621,220200,68.36,68.36,68.36,68.36
NZDJPY,20040621,220300,68.37,68.38,68.37,68.38
NZDJPY,20040621,220400,68.38,68.38,68.38,68.38
NZDJPY,20040621,220500,68.38,68.38,68.38,68.38
NZDJPY,20040621,220600,68.39,68.39,68.39,68.39
NZDJPY,20040621,220700,68.39,68.40,68.39,68.39
NZDJPY,20040621,220800,68.39,68.39,68.39,68.39
NZDJPY,20040621,220900,68.38,68.38,68.38,68.38
NZDJPY,20040621,221000,68.38,68.38,68.38,68.38
NZDJPY,20040621,221100,68.39,68.39,68.39,68.39
NZDJPY,20040621,221200,68.38,68.38,68.38,68.38
NZDJPY,20040621,221300,68.38,68.38,68.38,68.38
NZDJPY,20040621,221400,68.39,68.40,68.39,68.40
NZDJPY,20040621,221500,68.41,68.42,68.41,68.42
NZDJPY,20040621,221600,68.43,68.43,68.43,68.43
NZDJPY,20040621,221700,68.43,68.43,68.43,68.43
NZDJPY,20040621,221800,68.44,68.44,68.43,68.43
NZDJPY,20040621,221900,68.43,68.43,68.43,68.43
NZDJPY,20040621,222000,68.43,68.43,68.43,68.43
NZDJPY,20040621,222100,68.43,68.43,68.43,68.43
NZDJPY,20040621,222200,68.44,68.44,68.43,68.44
NZDJPY,20040621,222300,68.44,68.44,68.44,68.44
NZDJPY,20040621,222400,68.45,68.45,68.45,68.45
NZDJPY,20040621,222500,68.44,68.45,68.44,68.45
NZDJPY,20040621,222600,68.45,68.45,68.45,68.45
NZDJPY,20040621,222700,68.45,68.45,68.45,68.45
NZDJPY,20040621,222800,68.46,68.46,68.46,68.46
NZDJPY,20040621,222900,68.46,68.47,68.46,68.47
NZDJPY,20040621,223000,68.46,68.48,68.46,68.46
NZDJPY,20040621,223100,68.47,68.47,68.46,68.46
NZDJPY,20040621,223200,68.47,68.47,68.47,68.47
NZDJPY,20040621,223300,68.47,68.47,68.47,68.47
NZDJPY,20040621,223400,68.47,68.47,68.47,68.47
NZDJPY,20040621,223500,68.46,68.46,68.45,68.45
NZDJPY,20040621,223600,68.45,68.45,68.45,68.45
NZDJPY,20040621,223700,68.46,68.46,68.46,68.46
NZDJPY,20040621,223800,68.45,68.45,68.44,68.44
NZDJPY,20040621,223900,68.44,68.45,68.44,68.45
NZDJPY,20040621,224000,68.45,68.45,68.45,68.45
NZDJPY,20040621,224100,68.45,68.45,68.45,68.45
NZDJPY,20040621,224200,68.45,68.45,68.45,68.45
NZDJPY,20040621,224300,68.44,68.44,68.44,68.44
NZDJPY,20040621,224400,68.44,68.44,68.44,68.44
NZDJPY,20040621,224500,68.45,68.45,68.45,68.45
NZDJPY,20040621,224600,68.45,68.45,68.45,68.45
NZDJPY,20040621,224700,68.45,68.45,68.42,68.42
NZDJPY,20040621,224800,68.43,68.43,68.42,68.42
NZDJPY,20040621,224900,68.42,68.42,68.42,68.42
NZDJPY,20040621,225000,68.42,68.42,68.42,68.42
NZDJPY,20040621,225100,68.42,68.42,68.42,68.42
NZDJPY,20040621,225200,68.44,68.44,68.44,68.44
NZDJPY,20040621,225300,68.45,68.45,68.43,68.43
NZDJPY,20040621,225400,68.44,68.44,68.44,68.44
NZDJPY,20040621,225500,68.44,68.45,68.44,68.45
NZDJPY,20040621,225600,68.44,68.44,68.44,68.44
NZDJPY,20040621,225700,68.44,68.44,68.44,68.44
NZDJPY,20040621,225800,68.44,68.45,68.44,68.45
NZDJPY,20040621,225900,68.44,68.45,68.44,68.45
NZDJPY,20040621,230000,68.44,68.44,68.44,68.44
NZDJPY,20040621,230100,68.44,68.45,68.44,68.45
NZDJPY,20040621,230200,68.44,68.45,68.44,68.45
NZDJPY,20040621,230300,68.44,68.45,68.44,68.45
NZDJPY,20040621,230400,68.46,68.46,68.46,68.46
NZDJPY,20040621,230500,68.46,68.46,68.46,68.46
NZDJPY,20040621,230600,68.46,68.47,68.46,68.47
NZDJPY,20040621,230700,68.47,68.47,68.47,68.47
NZDJPY,20040621,230800,68.47,68.47,68.47,68.47
NZDJPY,20040621,230900,68.48,68.49,68.48,68.49
NZDJPY,20040621,231000,68.49,68.49,68.48,68.49
NZDJPY,20040621,231100,68.50,68.52,68.50,68.51
NZDJPY,20040621,231200,68.52,68.52,68.51,68.51
NZDJPY,20040621,231300,68.50,68.51,68.50,68.51
NZDJPY,20040621,231400,68.51,68.51,68.51,68.51
NZDJPY,20040621,231500,68.52,68.52,68.51,68.52
NZDJPY,20040621,231600,68.53,68.53,68.53,68.53
NZDJPY,20040621,231700,68.53,68.53,68.53,68.53
NZDJPY,20040621,231800,68.52,68.52,68.52,68.52
NZDJPY,20040621,231900,68.52,68.52,68.52,68.52
NZDJPY,20040621,232000,68.52,68.52,68.52,68.52
NZDJPY,20040621,232100,68.52,68.53,68.52,68.52
NZDJPY,20040621,232200,68.51,68.52,68.51,68.52
NZDJPY,20040621,232300,68.52,68.52,68.52,68.52
NZDJPY,20040621,232400,68.52,68.52,68.52,68.52
NZDJPY,20040621,232500,68.52,68.52,68.52,68.52
NZDJPY,20040621,232600,68.52,68.52,68.52,68.52
NZDJPY,20040621,232700,68.52,68.52,68.52,68.52
NZDJPY,20040621,232800,68.52,68.52,68.52,68.52
NZDJPY,20040621,232900,68.53,68.54,68.53,68.54
NZDJPY,20040621,233000,68.54,68.54,68.54,68.54
NZDJPY,20040621,233100,68.55,68.55,68.55,68.55
NZDJPY,20040621,233200,68.55,68.56,68.55,68.56
NZDJPY,20040621,233300,68.56,68.56,68.56,68.56
NZDJPY,20040621,233400,68.57,68.57,68.56,68.56
NZDJPY,20040621,233500,68.57,68.57,68.57,68.57
NZDJPY,20040621,233600,68.56,68.57,68.56,68.57
NZDJPY,20040621,233700,68.56,68.56,68.56,68.56
NZDJPY,20040621,233800,68.55,68.55,68.54,68.54
NZDJPY,20040621,233900,68.54,68.54,68.53,68.53
NZDJPY,20040621,234000,68.53,68.53,68.53,68.53
NZDJPY,20040621,234100,68.54,68.54,68.54,68.54
NZDJPY,20040621,234200,68.54,68.54,68.53,68.54
NZDJPY,20040621,234300,68.54,68.54,68.54,68.54
NZDJPY,20040621,234400,68.54,68.54,68.54,68.54
NZDJPY,20040621,234500,68.54,68.54,68.54,68.54
NZDJPY,20040621,234600,68.53,68.53,68.53,68.53
NZDJPY,20040621,234700,68.54,68.54,68.54,68.54
NZDJPY,20040621,234800,68.54,68.55,68.54,68.55
NZDJPY,20040621,234900,68.54,68.54,68.54,68.54
NZDJPY,20040621,235000,68.54,68.54,68.54,68.54
NZDJPY,20040621,235100,68.55,68.55,68.55,68.55
NZDJPY,20040621,235200,68.55,68.55,68.55,68.55
NZDJPY,20040621,235300,68.55,68.55,68.55,68.55
NZDJPY,20040621,235400,68.55,68.55,68.54,68.54
NZDJPY,20040621,235500,68.55,68.55,68.55,68.55
NZDJPY,20040621,235600,68.55,68.56,68.55,68.56
NZDJPY,20040621,235700,68.57,68.57,68.56,68.57
NZDJPY,20040621,235800,68.58,68.58,68.58,68.58
NZDJPY,20040621,235900,68.58,68.58,68.58,68.58
NZDJPY,20040622,000000,68.58,68.58,68.58,68.58
XAUUSD,20040621,000200,394.7,394.7,394.7,394.7
XAUUSD,20040621,001200,394.7,394.7,394.7,394.7
XAUUSD,20040621,002200,394.7,394.7,394.7,394.7
XAUUSD,20040621,003200,394.7,394.7,394.7,394.7
XAUUSD,20040621,004200,394.7,394.7,394.7,394.7
XAUUSD,20040621,005200,394.7,394.7,394.7,394.7
XAUUSD,20040621,010200,394.7,394.7,394.7,394.7
XAUUSD,20040621,011200,394.7,394.7,394.7,394.7
XAUUSD,20040621,012200,394.7,394.7,394.7,394.7
XAUUSD,20040621,013000,394.5,394.5,394.5,394.5
XAUUSD,20040621,014000,394.5,394.5,394.5,394.5
XAUUSD,20040621,015000,394.5,394.5,394.5,394.5
XAUUSD,20040621,015900,394.6,394.6,394.6,394.6
XAUUSD,20040621,020400,394.5,394.5,394.5,394.5
XAUUSD,20040621,020800,394.4,394.4,394.4,394.4
XAUUSD,20040621,021100,394.3,394.3,394.3,394.3
XAUUSD,20040621,021200,394.5,394.5,394.3,394.3
XAUUSD,20040621,021300,394.2,394.3,394.2,394.3
XAUUSD,20040621,021600,394.4,394.4,394.4,394.4
XAUUSD,20040621,021900,394.2,394.2,394.2,394.2
XAUUSD,20040621,022000,394.4,394.4,394.4,394.4
XAUUSD,20040621,022400,394.3,394.3,394.2,394.2
XAUUSD,20040621,022700,394.1,394.1,394.0,394.0
XAUUSD,20040621,022800,393.9,393.9,393.9,393.9
XAUUSD,20040621,023200,393.8,393.8,393.8,393.8
XAUUSD,20040621,023400,393.9,393.9,393.9,393.9
XAUUSD,20040621,023500,393.8,393.8,393.8,393.8
XAUUSD,20040621,023600,393.7,393.7,393.7,393.7
XAUUSD,20040621,024600,393.7,393.7,393.7,393.7
XAUUSD,20040621,024700,393.8,393.8,393.6,393.6
XAUUSD,20040621,025700,393.6,393.6,393.6,393.6
XAUUSD,20040621,025900,393.7,393.7,393.7,393.7
XAUUSD,20040621,030100,393.8,393.8,393.8,393.8
XAUUSD,20040621,030400,393.7,393.7,393.7,393.7
XAUUSD,20040621,031100,393.8,393.8,393.8,393.8
XAUUSD,20040621,032100,393.8,393.8,393.8,393.8
XAUUSD,20040621,033100,393.8,393.8,393.8,393.8
XAUUSD,20040621,034100,393.8,393.8,393.8,393.8
XAUUSD,20040621,034600,394.0,394.0,394.0,394.0
XAUUSD,20040621,034900,393.9,393.9,393.9,393.9
XAUUSD,20040621,035900,393.9,393.9,393.9,393.9
XAUUSD,20040621,040000,394.0,394.0,394.0,394.0
XAUUSD,20040621,040200,393.9,394.1,393.9,394.1
XAUUSD,20040621,041200,394.0,394.0,394.0,394.0
XAUUSD,20040621,041300,393.9,393.9,393.9,393.9
XAUUSD,20040621,041700,394.0,394.0,394.0,394.0
XAUUSD,20040621,041800,393.9,393.9,393.9,393.9
XAUUSD,20040621,042500,394.0,394.0,394.0,394.0
XAUUSD,20040621,043200,393.9,393.9,393.9,393.9
XAUUSD,20040621,043400,393.8,393.8,393.8,393.8
XAUUSD,20040621,044400,393.8,393.8,393.8,393.8
XAUUSD,20040621,044500,393.7,393.7,393.7,393.7
XAUUSD,20040621,045500,393.7,393.7,393.7,393.7
XAUUSD,20040621,050100,393.8,393.8,393.8,393.8
XAUUSD,20040621,051100,393.8,393.8,393.8,393.8
XAUUSD,20040621,051200,393.7,393.7,393.7,393.7
XAUUSD,20040621,052200,393.7,393.7,393.7,393.7
XAUUSD,20040621,052900,393.8,393.8,393.8,393.8
XAUUSD,20040621,053000,393.9,393.9,393.9,393.9
XAUUSD,20040621,054000,393.9,393.9,393.9,393.9
XAUUSD,20040621,054200,393.8,393.8,393.8,393.8
XAUUSD,20040621,055000,394.0,394.0,393.9,393.9
XAUUSD,20040621,060000,393.9,393.9,393.9,393.9
XAUUSD,20040621,060400,393.8,393.8,393.8,393.8
XAUUSD,20040621,060500,393.6,393.6,393.6,393.6
XAUUSD,20040621,060700,393.7,393.7,393.7,393.7
XAUUSD,20040621,061000,393.6,393.6,393.6,393.6
XAUUSD,20040621,062000,393.6,393.6,393.6,393.6
XAUUSD,20040621,062500,393.4,393.4,393.4,393.4
XAUUSD,20040621,062800,393.6,393.6,393.6,393.6
XAUUSD,20040621,062900,393.9,393.9,393.9,393.9
XAUUSD,20040621,063300,393.7,393.7,393.7,393.7
XAUUSD,20040621,063500,393.8,393.8,393.8,393.8
XAUUSD,20040621,063700,393.9,393.9,393.7,393.7
XAUUSD,20040621,064200,393.6,393.6,393.6,393.6
XAUUSD,20040621,064400,393.5,393.5,393.5,393.5
XAUUSD,20040621,064800,393.7,393.7,393.7,393.7
XAUUSD,20040621,065800,393.7,393.7,393.7,393.7
XAUUSD,20040621,070600,393.6,393.6,393.6,393.6
XAUUSD,20040621,071600,393.6,393.6,393.6,393.6
XAUUSD,20040621,071900,393.7,393.7,393.7,393.7
XAUUSD,20040621,072100,393.6,393.6,393.6,393.6
XAUUSD,20040621,073100,393.6,393.6,393.5,393.5
XAUUSD,20040621,074100,393.5,393.5,393.5,393.5
XAUUSD,20040621,075100,393.5,393.5,393.5,393.5
XAUUSD,20040621,075300,393.4,393.4,393.4,393.4
XAUUSD,20040621,075500,393.5,393.5,393.5,393.5
XAUUSD,20040621,080200,393.4,393.4,393.4,393.4
XAUUSD,20040621,080500,393.3,393.3,393.3,393.3
XAUUSD,20040621,081000,393.2,393.2,393.2,393.2
XAUUSD,20040621,081300,393.1,393.1,393.1,393.1
XAUUSD,20040621,081400,393.2,393.2,393.2,393.2
XAUUSD,20040621,082000,393.3,393.3,393.3,393.3
XAUUSD,20040621,082400,393.4,393.4,393.4,393.4
XAUUSD,20040621,083000,393.2,393.2,393.2,393.2
XAUUSD,20040621,083200,393.3,393.3,393.3,393.3
XAUUSD,20040621,083300,393.4,393.4,393.4,393.4
XAUUSD,20040621,083500,393.5,393.5,393.5,393.5
XAUUSD,20040621,084100,393.3,393.4,393.3,393.4
XAUUSD,20040621,084200,393.3,393.3,393.3,393.3
XAUUSD,20040621,084600,393.4,393.4,393.4,393.4
XAUUSD,20040621,084700,393.5,393.5,393.5,393.5
XAUUSD,20040621,084900,393.6,393.6,393.5,393.5
XAUUSD,20040621,085000,393.6,393.6,393.6,393.6
XAUUSD,20040621,085100,393.7,393.7,393.7,393.7
XAUUSD,20040621,085500,393.8,393.8,393.8,393.8
XAUUSD,20040621,085600,393.7,393.7,393.7,393.7
XAUUSD,20040621,085700,393.8,393.8,393.7,393.7
XAUUSD,20040621,085800,393.8,393.8,393.8,393.8
XAUUSD,20040621,090000,393.7,393.7,393.7,393.7
XAUUSD,20040621,090100,393.8,393.8,393.8,393.8
XAUUSD,20040621,090300,393.7,393.7,393.7,393.7
XAUUSD,20040621,090400,393.6,393.6,393.5,393.5
XAUUSD,20040621,090700,393.6,393.6,393.6,393.6
XAUUSD,20040621,090900,393.5,393.6,393.5,393.6
XAUUSD,20040621,091000,393.5,393.5,393.5,393.5
XAUUSD,20040621,091400,393.4,393.4,393.4,393.4
XAUUSD,20040621,091600,393.3,393.3,393.3,393.3
XAUUSD,20040621,092200,393.2,393.2,393.2,393.2
XAUUSD,20040621,093100,393.3,393.3,393.3,393.3
XAUUSD,20040621,094100,393.3,393.3,393.2,393.2
XAUUSD,20040621,094500,393.1,393.1,393.1,393.1
XAUUSD,20040621,094600,393.0,393.0,393.0,393.0
XAUUSD,20040621,095100,392.9,392.9,392.9,392.9
XAUUSD,20040621,095200,392.8,392.8,392.8,392.8
XAUUSD,20040621,095300,392.7,392.7,392.7,392.7
XAUUSD,20040621,095600,392.5,392.5,392.5,392.5
XAUUSD,20040621,095900,392.4,392.4,392.3,392.3
XAUUSD,20040621,100000,392.2,392.2,392.2,392.2
XAUUSD,20040621,100300,392.3,392.3,392.3,392.3
XAUUSD,20040621,100500,392.4,392.4,392.4,392.4
XAUUSD,20040621,100600,392.3,392.3,392.3,392.3
XAUUSD,20040621,100700,392.4,392.4,392.4,392.4
XAUUSD,20040621,100900,392.5,392.5,392.5,392.5
XAUUSD,20040621,101500,392.4,392.4,392.4,392.4
XAUUSD,20040621,101600,392.5,392.5,392.4,392.4
XAUUSD,20040621,101800,392.5,392.5,392.5,392.5
XAUUSD,20040621,102800,392.5,392.5,392.5,392.5
XAUUSD,20040621,103100,392.6,392.6,392.6,392.6
XAUUSD,20040621,103400,392.7,392.8,392.7,392.8
XAUUSD,20040621,103600,393.0,393.0,393.0,393.0
XAUUSD,20040621,104000,393.1,393.1,393.1,393.1
XAUUSD,20040621,104400,393.2,393.2,393.2,393.2
XAUUSD,20040621,104700,393.3,393.3,393.3,393.3
XAUUSD,20040621,105300,393.2,393.2,393.2,393.2
XAUUSD,20040621,105700,393.3,393.3,393.3,393.3
XAUUSD,20040621,105900,393.2,393.2,393.2,393.2
XAUUSD,20040621,110000,393.1,393.1,393.1,393.1
XAUUSD,20040621,110100,393.2,393.2,393.2,393.2
XAUUSD,20040621,110700,393.3,393.3,393.3,393.3
XAUUSD,20040621,110800,393.4,393.4,393.4,393.4
XAUUSD,20040621,111000,393.3,393.3,393.3,393.3
XAUUSD,20040621,111200,393.4,393.4,393.4,393.4
XAUUSD,20040621,111800,393.5,393.5,393.5,393.5
XAUUSD,20040621,112000,393.4,393.4,393.4,393.4
XAUUSD,20040621,112100,393.3,393.3,393.3,393.3
XAUUSD,20040621,112900,393.4,393.4,393.4,393.4
XAUUSD,20040621,113900,393.4,393.4,393.4,393.4
XAUUSD,20040621,114900,393.5,393.5,393.5,393.5
XAUUSD,20040621,115100,393.4,393.4,393.4,393.4
XAUUSD,20040621,115200,393.5,393.5,393.5,393.5
XAUUSD,20040621,115500,393.4,393.4,393.4,393.4
XAUUSD,20040621,115600,393.5,393.5,393.5,393.5
XAUUSD,20040621,120000,393.4,393.4,393.4,393.4
XAUUSD,20040621,120200,393.5,393.5,393.5,393.5
XAUUSD,20040621,120500,393.4,393.4,393.4,393.4
XAUUSD,20040621,120600,393.3,393.3,393.3,393.3
XAUUSD,20040621,120800,393.5,393.5,393.5,393.5
XAUUSD,20040621,121000,393.4,393.4,393.4,393.4
XAUUSD,20040621,121500,393.5,393.5,393.5,393.5
XAUUSD,20040621,121800,393.4,393.4,393.4,393.4
XAUUSD,20040621,122000,393.5,393.5,393.5,393.5
XAUUSD,20040621,122200,393.6,393.6,393.6,393.6
XAUUSD,20040621,122700,393.7,393.7,393.7,393.7
XAUUSD,20040621,123700,393.7,393.7,393.7,393.7
XAUUSD,20040621,124200,393.6,393.6,393.6,393.6
XAUUSD,20040621,125100,393.7,393.7,393.7,393.7
XAUUSD,20040621,125200,393.6,393.7,393.6,393.7
XAUUSD,20040621,125900,393.6,393.6,393.6,393.6
XAUUSD,20040621,130000,393.7,393.7,393.7,393.7
XAUUSD,20040621,131000,393.7,393.7,393.6,393.6
XAUUSD,20040621,131500,393.7,393.7,393.7,393.7
XAUUSD,20040621,132000,393.8,393.8,393.8,393.8
XAUUSD,20040621,132100,393.7,393.8,393.7,393.8
XAUUSD,20040621,132400,393.7,393.7,393.7,393.7
XAUUSD,20040621,132600,393.8,393.8,393.8,393.8
XAUUSD,20040621,133400,393.7,393.7,393.7,393.7
XAUUSD,20040621,133700,393.6,393.6,393.6,393.6
XAUUSD,20040621,134100,393.7,393.7,393.7,393.7
XAUUSD,20040621,134300,393.8,393.9,393.8,393.9
XAUUSD,20040621,134400,394.0,394.2,394.0,394.2
XAUUSD,20040621,134500,394.5,394.5,394.5,394.5
XAUUSD,20040621,134700,394.6,394.7,394.6,394.7
XAUUSD,20040621,134800,394.8,394.8,394.8,394.8
XAUUSD,20040621,134900,394.9,395.0,394.9,395.0
XAUUSD,20040621,135200,395.2,395.3,395.2,395.3
XAUUSD,20040621,135300,395.4,395.5,395.4,395.5
XAUUSD,20040621,135400,395.7,395.7,395.7,395.7
XAUUSD,20040621,135700,395.8,395.8,395.8,395.8
XAUUSD,20040621,135800,395.9,396.0,395.9,396.0
XAUUSD,20040621,135900,396.1,396.1,396.1,396.1
XAUUSD,20040621,140000,396.2,396.2,396.2,396.2
XAUUSD,20040621,140100,396.3,396.3,396.3,396.3
XAUUSD,20040621,140200,396.2,396.2,396.2,396.2
XAUUSD,20040621,140400,396.1,396.1,396.1,396.1
XAUUSD,20040621,140500,396.2,396.2,396.2,396.2
XAUUSD,20040621,140600,396.1,396.2,396.1,396.2
XAUUSD,20040621,141000,396.3,396.4,396.3,396.4
XAUUSD,20040621,141700,396.3,396.4,396.3,396.4
XAUUSD,20040621,141900,396.3,396.3,396.3,396.3
XAUUSD,20040621,142100,396.4,396.4,396.3,396.4
XAUUSD,20040621,142200,396.5,396.5,396.2,396.2
XAUUSD,20040621,142300,396.1,396.1,396.1,396.1
XAUUSD,20040621,142400,396.2,396.2,396.2,396.2
XAUUSD,20040621,142500,396.3,396.4,396.2,396.4
XAUUSD,20040621,142600,396.3,396.3,396.2,396.2
XAUUSD,20040621,142700,396.3,396.4,396.3,396.4
XAUUSD,20040621,142800,396.3,396.3,396.2,396.2
XAUUSD,20040621,142900,396.1,396.1,396.0,396.0
XAUUSD,20040621,143200,396.1,396.1,396.1,396.1
XAUUSD,20040621,143400,396.2,396.2,396.2,396.2
XAUUSD,20040621,143500,396.3,396.3,396.3,396.3
XAUUSD,20040621,143600,396.4,396.4,396.4,396.4
XAUUSD,20040621,143700,396.5,396.5,396.5,396.5
XAUUSD,20040621,143800,396.6,396.7,396.6,396.7
XAUUSD,20040621,143900,396.8,396.8,396.8,396.8
XAUUSD,20040621,144200,396.7,396.7,396.5,396.5
XAUUSD,20040621,144500,396.6,396.6,396.6,396.6
XAUUSD,20040621,144800,396.5,396.5,396.5,396.5
XAUUSD,20040621,144900,396.4,396.4,396.3,396.3
XAUUSD,20040621,145000,396.2,396.2,395.7,395.7
XAUUSD,20040621,145100,395.6,395.8,395.6,395.8
XAUUSD,20040621,145200,395.7,395.7,395.5,395.5
XAUUSD,20040621,145300,395.2,395.3,395.0,395.0
XAUUSD,20040621,145400,395.1,395.1,395.1,395.1
XAUUSD,20040621,145600,395.2,395.2,395.1,395.2
XAUUSD,20040621,145800,395.1,395.1,395.1,395.1
XAUUSD,20040621,145900,395.0,395.0,395.0,395.0
XAUUSD,20040621,150000,395.1,395.1,395.1,395.1
XAUUSD,20040621,150100,395.0,395.2,395.0,395.2
XAUUSD,20040621,150200,395.4,395.5,395.4,395.5
XAUUSD,20040621,150300,395.6,395.7,395.6,395.6
XAUUSD,20040621,150400,395.7,395.8,395.7,395.8
XAUUSD,20040621,150700,395.9,395.9,395.8,395.8
XAUUSD,20040621,150800,395.7,395.7,395.4,395.4
XAUUSD,20040621,151000,395.5,395.6,395.5,395.6
XAUUSD,20040621,151100,395.5,395.5,395.5,395.5
XAUUSD,20040621,151200,395.6,395.7,395.5,395.5
XAUUSD,20040621,151300,395.4,395.4,395.4,395.4
XAUUSD,20040621,151500,395.3,395.3,395.3,395.3
XAUUSD,20040621,151600,395.2,395.2,395.2,395.2
XAUUSD,20040621,151700,395.3,395.4,395.3,395.4
XAUUSD,20040621,151800,395.5,395.5,395.5,395.5
XAUUSD,20040621,152000,395.6,395.6,395.5,395.5
XAUUSD,20040621,152400,395.6,395.6,395.6,395.6
XAUUSD,20040621,152500,395.8,396.1,395.8,396.1
XAUUSD,20040621,152600,396.2,396.2,396.2,396.2
XAUUSD,20040621,152700,396.3,396.4,396.3,396.4
XAUUSD,20040621,152900,396.3,396.3,396.0,396.0
XAUUSD,20040621,153000,396.1,396.2,396.1,396.2
XAUUSD,20040621,153100,396.1,396.1,396.1,396.1
XAUUSD,20040621,153200,396.2,396.2,396.2,396.2
XAUUSD,20040621,153300,396.1,396.1,396.0,396.0
XAUUSD,20040621,153400,395.9,395.9,395.9,395.9
XAUUSD,20040621,153500,395.8,395.8,395.6,395.6
XAUUSD,20040621,153600,395.5,395.5,395.4,395.4
XAUUSD,20040621,153700,395.3,395.3,395.2,395.2
XAUUSD,20040621,153800,395.1,395.1,395.1,395.1
XAUUSD,20040621,153900,395.0,395.0,395.0,395.0
XAUUSD,20040621,154000,394.9,395.0,394.9,395.0
XAUUSD,20040621,154300,395.1,395.1,395.1,395.1
XAUUSD,20040621,154400,395.2,395.2,395.1,395.1
XAUUSD,20040621,154600,395.2,395.3,395.2,395.3
XAUUSD,20040621,154700,395.4,395.5,395.4,395.5
XAUUSD,20040621,154800,395.4,395.4,395.2,395.2
XAUUSD,20040621,155100,395.1,395.1,395.1,395.1
XAUUSD,20040621,155200,395.0,395.0,395.0,395.0
XAUUSD,20040621,160200,395.0,395.0,395.0,395.0
XAUUSD,20040621,160300,394.9,394.9,394.9,394.9
XAUUSD,20040621,160500,394.8,394.8,394.8,394.8
XAUUSD,20040621,160600,394.7,394.7,394.5,394.5
XAUUSD,20040621,160700,394.4,394.5,394.4,394.5
XAUUSD,20040621,160900,394.6,394.6,394.6,394.6
XAUUSD,20040621,161000,394.7,394.8,394.7,394.8
XAUUSD,20040621,161100,394.9,394.9,394.8,394.8
XAUUSD,20040621,161300,394.7,394.7,394.6,394.6
XAUUSD,20040621,161500,394.7,394.7,394.7,394.7
XAUUSD,20040621,161600,394.8,394.8,394.8,394.8
XAUUSD,20040621,161700,394.6,394.6,394.5,394.5
XAUUSD,20040621,161800,394.4,394.4,394.2,394.2
XAUUSD,20040621,161900,394.1,394.1,394.0,394.0
XAUUSD,20040621,162000,393.9,393.9,393.7,393.7
XAUUSD,20040621,162100,393.6,393.8,393.6,393.7
XAUUSD,20040621,162200,393.6,393.7,393.6,393.7
XAUUSD,20040621,162300,393.6,393.7,393.6,393.7
XAUUSD,20040621,162400,393.8,394.0,393.8,394.0
XAUUSD,20040621,162600,393.9,393.9,393.8,393.8
XAUUSD,20040621,162800,393.9,393.9,393.8,393.9
XAUUSD,20040621,162900,393.8,393.8,393.8,393.8
XAUUSD,20040621,163000,393.7,393.7,393.6,393.6
XAUUSD,20040621,163100,393.7,393.7,393.2,393.2
XAUUSD,20040621,163200,393.0,393.0,392.6,392.6
XAUUSD,20040621,163300,392.5,392.6,392.4,392.5
XAUUSD,20040621,163400,392.6,393.0,392.6,393.0
XAUUSD,20040621,163500,393.2,393.6,393.2,393.6
XAUUSD,20040621,163600,393.5,393.5,393.1,393.2
XAUUSD,20040621,163700,393.1,393.2,393.1,393.2
XAUUSD,20040621,164000,393.3,393.4,393.2,393.4
XAUUSD,20040621,164100,393.3,393.3,393.3,393.3
XAUUSD,20040621,164300,393.4,393.5,393.4,393.5
XAUUSD,20040621,164700,393.4,393.4,393.4,393.4
XAUUSD,20040621,165000,393.5,393.5,393.5,393.5
XAUUSD,20040621,165200,393.7,393.7,393.7,393.7
XAUUSD,20040621,165300,393.8,393.8,393.8,393.8
XAUUSD,20040621,165400,393.9,394.0,393.9,394.0
XAUUSD,20040621,165600,394.1,394.2,394.1,394.2
XAUUSD,20040621,165700,394.1,394.1,394.1,394.1
XAUUSD,20040621,165800,394.0,394.0,394.0,394.0
XAUUSD,20040621,170000,393.9,393.9,393.9,393.9
XAUUSD,20040621,170100,393.8,393.8,393.6,393.6
XAUUSD,20040621,170200,393.5,393.5,393.5,393.5
XAUUSD,20040621,170300,393.4,393.4,393.4,393.4
XAUUSD,20040621,170400,393.3,393.3,393.1,393.1
XAUUSD,20040621,170500,393.0,393.0,393.0,393.0
XAUUSD,20040621,170900,393.1,393.1,393.1,393.1
XAUUSD,20040621,171000,393.2,393.3,393.2,393.3
XAUUSD,20040621,171100,393.2,393.2,393.2,393.2
XAUUSD,20040621,171400,393.3,393.5,393.3,393.5
XAUUSD,20040621,171900,393.4,393.4,393.4,393.4
XAUUSD,20040621,172200,393.5,393.5,393.5,393.5
XAUUSD,20040621,172300,393.6,393.8,393.6,393.8
XAUUSD,20040621,172400,393.9,393.9,393.9,393.9
XAUUSD,20040621,172600,394.0,394.1,394.0,394.1
XAUUSD,20040621,173000,394.2,394.2,394.2,394.2
XAUUSD,20040621,173200,394.3,394.3,394.3,394.3
XAUUSD,20040621,173300,394.4,394.5,394.4,394.5
XAUUSD,20040621,173400,394.6,394.6,394.6,394.6
XAUUSD,20040621,173500,394.7,394.9,394.7,394.9
XAUUSD,20040621,173600,395.0,395.2,395.0,395.2
XAUUSD,20040621,173800,395.1,395.1,395.0,395.0
XAUUSD,20040621,173900,394.9,395.0,394.9,395.0
XAUUSD,20040621,174100,394.9,394.9,394.9,394.9
XAUUSD,20040621,174900,395.0,395.0,394.9,394.9
XAUUSD,20040621,175100,394.8,394.8,394.8,394.8
XAUUSD,20040621,175200,394.7,394.7,394.7,394.7
XAUUSD,20040621,175300,394.6,394.6,394.6,394.6
XAUUSD,20040621,175400,394.7,394.7,394.7,394.7
XAUUSD,20040621,175500,394.8,394.8,394.8,394.8
XAUUSD,20040621,175700,394.6,394.6,394.6,394.6
XAUUSD,20040621,175800,394.7,394.7,394.7,394.7
XAUUSD,20040621,175900,394.8,394.8,394.8,394.8
XAUUSD,20040621,180000,394.7,394.7,394.6,394.6
XAUUSD,20040621,180100,394.7,394.7,394.7,394.7
XAUUSD,20040621,180500,394.6,394.6,394.5,394.5
XAUUSD,20040621,180600,394.3,394.3,394.1,394.1
XAUUSD,20040621,180700,394.0,394.0,394.0,394.0
XAUUSD,20040621,180900,394.1,394.1,394.1,394.1
XAUUSD,20040621,181000,394.2,394.2,394.2,394.2
XAUUSD,20040621,181100,394.3,394.3,394.2,394.2
XAUUSD,20040621,181200,394.3,394.3,394.1,394.1
XAUUSD,20040621,181300,394.0,394.0,394.0,394.0
XAUUSD,20040621,181800,394.1,394.1,394.1,394.1
XAUUSD,20040621,181900,394.2,394.2,394.2,394.2
XAUUSD,20040621,182300,394.1,394.1,394.0,394.0
XAUUSD,20040621,182400,393.8,393.8,393.8,393.8
XAUUSD,20040621,183100,393.7,393.7,393.6,393.6
XAUUSD,20040621,183200,393.7,393.8,393.7,393.8
XAUUSD,20040621,183600,393.9,394.0,393.9,394.0
XAUUSD,20040621,183700,393.8,393.8,393.8,393.8
XAUUSD,20040621,183800,393.7,393.7,393.7,393.7
XAUUSD,20040621,183900,393.6,393.6,393.2,393.2
XAUUSD,20040621,184000,393.1,393.1,393.1,393.1
XAUUSD,20040621,184100,393.0,393.0,393.0,393.0
XAUUSD,20040621,184500,392.9,392.9,392.9,392.9
XAUUSD,20040621,184600,393.0,393.0,392.9,392.9
XAUUSD,20040621,184700,392.8,392.9,392.8,392.8
XAUUSD,20040621,184800,392.9,392.9,392.9,392.9
XAUUSD,20040621,184900,392.8,392.8,392.7,392.7
XAUUSD,20040621,185100,392.8,393.0,392.8,393.0
XAUUSD,20040621,185200,393.2,393.3,393.2,393.3
XAUUSD,20040621,185400,393.2,393.2,393.0,393.0
XAUUSD,20040621,185500,392.9,393.0,392.9,393.0
XAUUSD,20040621,185600,392.9,392.9,392.9,392.9
XAUUSD,20040621,185700,393.0,393.0,392.9,392.9
XAUUSD,20040621,190000,393.0,393.0,393.0,393.0
XAUUSD,20040621,190300,393.1,393.1,393.1,393.1
XAUUSD,20040621,190400,393.2,393.2,393.2,393.2
XAUUSD,20040621,191200,393.3,393.3,393.3,393.3
XAUUSD,20040621,191700,393.2,393.2,393.2,393.2
XAUUSD,20040621,191900,393.1,393.1,393.1,393.1
XAUUSD,20040621,192100,393.0,393.0,393.0,393.0
XAUUSD,20040621,192500,393.1,393.2,393.1,393.2
XAUUSD,20040621,192700,393.1,393.1,393.1,393.1
XAUUSD,20040621,192800,393.2,393.2,393.2,393.2
XAUUSD,20040621,193000,393.3,393.5,393.3,393.5
XAUUSD,20040621,193100,393.4,393.4,393.4,393.4
XAUUSD,20040621,193200,393.5,393.5,393.5,393.5
XAUUSD,20040621,193400,393.4,393.5,393.4,393.5
XAUUSD,20040621,194400,393.5,393.5,393.5,393.5
XAUUSD,20040621,195400,393.5,393.5,393.5,393.5
XAUUSD,20040621,200400,393.5,393.5,393.5,393.5
XAUUSD,20040621,201400,393.5,393.5,393.5,393.5
XAUUSD,20040621,202400,393.5,393.5,393.5,393.5
XAUUSD,20040621,203400,393.5,393.5,393.5,393.5
XAUUSD,20040621,204400,393.5,393.5,393.5,393.5
XAUUSD,20040621,205400,393.5,393.5,393.5,393.5
XAUUSD,20040621,210400,393.5,393.5,393.5,393.5
XAUUSD,20040621,211400,393.5,393.5,393.5,393.5
XAUUSD,20040621,212300,393.4,393.4,393.4,393.4
XAUUSD,20040621,213300,393.4,393.4,393.4,393.4
XAUUSD,20040621,214300,393.4,393.4,393.4,393.4
XAUUSD,20040621,215300,393.4,393.4,393.4,393.4
XAUUSD,20040621,215600,393.5,393.5,393.5,393.5
XAUUSD,20040621,220600,393.5,393.5,393.5,393.5
XAUUSD,20040621,221500,393.4,393.4,393.4,393.4
XAUUSD,20040621,222500,393.4,393.4,393.4,393.4
XAUUSD,20040621,222700,393.5,393.5,393.5,393.5
XAUUSD,20040621,223700,393.5,393.5,393.5,393.5
XAUUSD,20040621,224700,393.5,393.5,393.5,393.5
XAUUSD,20040621,225700,393.5,393.5,393.5,393.5
XAUUSD,20040621,230700,393.5,393.5,393.5,393.5
XAUUSD,20040621,231700,393.5,393.5,393.5,393.5
XAUUSD,20040621,232700,393.5,393.5,393.5,393.5
XAUUSD,20040621,233700,393.5,393.5,393.5,393.5
XAUUSD,20040621,234700,393.5,393.5,393.5,393.5
XAUUSD,20040621,235700,393.5,393.5,393.5,393.5
XAGUSD,20040621,000200,5.96,5.96,5.96,5.96
XAGUSD,20040621,001200,5.96,5.96,5.96,5.96
XAGUSD,20040621,002200,5.96,5.96,5.96,5.96
XAGUSD,20040621,003200,5.96,5.96,5.96,5.96
XAGUSD,20040621,004200,5.96,5.96,5.96,5.96
XAGUSD,20040621,005200,5.96,5.96,5.96,5.96
XAGUSD,20040621,010200,5.96,5.96,5.96,5.96
XAGUSD,20040621,011200,5.96,5.96,5.96,5.96
XAGUSD,20040621,012200,5.95,5.95,5.95,5.95
XAGUSD,20040621,013200,5.95,5.95,5.95,5.95
XAGUSD,20040621,013700,5.96,5.96,5.96,5.96
XAGUSD,20040621,014700,5.96,5.96,5.96,5.96
XAGUSD,20040621,015700,5.96,5.96,5.96,5.96
XAGUSD,20040621,020700,5.96,5.96,5.96,5.96
XAGUSD,20040621,021100,5.95,5.95,5.95,5.95
XAGUSD,20040621,022100,5.95,5.95,5.95,5.95
XAGUSD,20040621,023100,5.95,5.95,5.95,5.95
XAGUSD,20040621,024100,5.95,5.95,5.95,5.95
XAGUSD,20040621,025100,5.95,5.95,5.95,5.95
XAGUSD,20040621,030100,5.95,5.95,5.95,5.95
XAGUSD,20040621,031100,5.95,5.95,5.95,5.95
XAGUSD,20040621,032100,5.95,5.95,5.95,5.95
XAGUSD,20040621,033100,5.95,5.95,5.95,5.95
XAGUSD,20040621,033300,5.94,5.94,5.94,5.94
XAGUSD,20040621,034300,5.94,5.94,5.94,5.94
XAGUSD,20040621,034800,5.95,5.95,5.95,5.95
XAGUSD,20040621,035800,5.95,5.95,5.95,5.95
XAGUSD,20040621,035900,5.94,5.94,5.94,5.94
XAGUSD,20040621,040900,5.94,5.94,5.94,5.94
XAGUSD,20040621,041900,5.94,5.94,5.94,5.94
XAGUSD,20040621,042900,5.94,5.94,5.94,5.94
XAGUSD,20040621,043000,5.95,5.95,5.95,5.95
XAGUSD,20040621,044000,5.95,5.95,5.95,5.95
XAGUSD,20040621,045000,5.95,5.95,5.95,5.95
XAGUSD,20040621,050000,5.95,5.95,5.95,5.95
XAGUSD,20040621,051000,5.95,5.95,5.95,5.95
XAGUSD,20040621,052000,5.95,5.95,5.95,5.95
XAGUSD,20040621,053000,5.95,5.95,5.95,5.95
XAGUSD,20040621,054000,5.95,5.95,5.95,5.95
XAGUSD,20040621,054900,5.94,5.94,5.94,5.94
XAGUSD,20040621,055000,5.95,5.95,5.95,5.95
XAGUSD,20040621,060000,5.95,5.95,5.95,5.95
XAGUSD,20040621,061000,5.95,5.95,5.95,5.95
XAGUSD,20040621,062000,5.95,5.95,5.95,5.95
XAGUSD,20040621,063100,5.95,5.95,5.95,5.95
XAGUSD,20040621,064100,5.95,5.95,5.95,5.95
XAGUSD,20040621,065100,5.95,5.95,5.95,5.95
XAGUSD,20040621,070100,5.95,5.95,5.95,5.95
XAGUSD,20040621,071100,5.95,5.95,5.95,5.95
XAGUSD,20040621,072100,5.95,5.95,5.95,5.95
XAGUSD,20040621,073100,5.95,5.95,5.95,5.95
XAGUSD,20040621,073600,5.94,5.94,5.94,5.94
XAGUSD,20040621,074600,5.94,5.94,5.94,5.94
XAGUSD,20040621,075600,5.94,5.94,5.94,5.94
XAGUSD,20040621,080100,5.95,5.95,5.95,5.95
XAGUSD,20040621,081100,5.95,5.95,5.95,5.95
XAGUSD,20040621,082100,5.95,5.95,5.95,5.95
XAGUSD,20040621,083100,5.95,5.95,5.95,5.95
XAGUSD,20040621,084000,5.94,5.94,5.94,5.94
XAGUSD,20040621,085000,5.94,5.94,5.94,5.94
XAGUSD,20040621,085800,5.95,5.95,5.95,5.95
XAGUSD,20040621,090800,5.95,5.95,5.95,5.95
XAGUSD,20040621,091800,5.95,5.95,5.95,5.95
XAGUSD,20040621,092800,5.95,5.95,5.95,5.95
XAGUSD,20040621,093800,5.95,5.95,5.95,5.95
XAGUSD,20040621,094800,5.95,5.95,5.95,5.95
XAGUSD,20040621,095200,5.94,5.94,5.94,5.94
XAGUSD,20040621,095400,5.93,5.93,5.93,5.93
XAGUSD,20040621,100400,5.93,5.93,5.93,5.93
XAGUSD,20040621,100500,5.92,5.92,5.92,5.92
XAGUSD,20040621,101500,5.92,5.92,5.92,5.92
XAGUSD,20040621,102500,5.92,5.92,5.92,5.92
XAGUSD,20040621,103500,5.92,5.92,5.92,5.92
XAGUSD,20040621,104500,5.92,5.92,5.92,5.92
XAGUSD,20040621,105500,5.92,5.92,5.92,5.92
XAGUSD,20040621,110500,5.92,5.92,5.92,5.92
XAGUSD,20040621,111500,5.92,5.92,5.92,5.92
XAGUSD,20040621,112500,5.92,5.92,5.92,5.92
XAGUSD,20040621,113500,5.92,5.92,5.92,5.92
XAGUSD,20040621,113700,5.93,5.93,5.93,5.93
XAGUSD,20040621,114700,5.93,5.93,5.93,5.93
XAGUSD,20040621,115700,5.93,5.93,5.93,5.93
XAGUSD,20040621,120700,5.93,5.93,5.93,5.93
XAGUSD,20040621,121700,5.93,5.93,5.93,5.93
XAGUSD,20040621,122700,5.93,5.93,5.93,5.93
XAGUSD,20040621,123700,5.93,5.93,5.93,5.93
XAGUSD,20040621,124700,5.93,5.93,5.93,5.93
XAGUSD,20040621,125700,5.93,5.93,5.93,5.93
XAGUSD,20040621,130300,5.94,5.94,5.94,5.94
XAGUSD,20040621,130400,5.93,5.93,5.93,5.93
XAGUSD,20040621,130700,5.92,5.92,5.92,5.92
XAGUSD,20040621,131700,5.92,5.92,5.92,5.92
XAGUSD,20040621,132700,5.92,5.92,5.92,5.92
XAGUSD,20040621,133700,5.92,5.92,5.92,5.92
XAGUSD,20040621,134600,5.93,5.93,5.93,5.93
XAGUSD,20040621,134700,5.94,5.94,5.94,5.94
XAGUSD,20040621,135200,5.95,5.95,5.95,5.95
XAGUSD,20040621,135800,5.96,5.96,5.96,5.96
XAGUSD,20040621,140600,5.97,5.97,5.97,5.97
XAGUSD,20040621,141200,5.98,5.98,5.98,5.98
XAGUSD,20040621,141300,5.99,5.99,5.99,5.99
XAGUSD,20040621,142300,5.99,5.99,5.99,5.99
XAGUSD,20040621,142600,5.98,5.98,5.98,5.98
XAGUSD,20040621,143000,5.97,5.97,5.97,5.97
XAGUSD,20040621,143100,5.98,5.98,5.98,5.98
XAGUSD,20040621,143300,5.99,5.99,5.99,5.99
XAGUSD,20040621,143500,5.98,5.99,5.98,5.99
XAGUSD,20040621,143600,5.98,5.98,5.98,5.98
XAGUSD,20040621,143800,5.99,5.99,5.99,5.99
XAGUSD,20040621,144300,6.00,6.00,6.00,6.00
XAGUSD,20040621,144400,6.01,6.01,6.01,6.01
XAGUSD,20040621,144500,6.02,6.02,6.01,6.01
XAGUSD,20040621,144600,6.02,6.02,6.02,6.02
XAGUSD,20040621,144800,6.01,6.01,6.01,6.01
XAGUSD,20040621,145000,6.00,6.00,6.00,6.00
XAGUSD,20040621,145200,5.99,5.99,5.99,5.99
XAGUSD,20040621,145300,5.98,5.98,5.98,5.98
XAGUSD,20040621,145500,5.99,5.99,5.99,5.99
XAGUSD,20040621,150100,5.98,5.99,5.98,5.99
XAGUSD,20040621,150300,6.00,6.00,6.00,6.00
XAGUSD,20040621,150700,5.99,5.99,5.99,5.99
XAGUSD,20040621,150800,5.98,5.98,5.98,5.98
XAGUSD,20040621,151600,5.97,5.97,5.97,5.97
XAGUSD,20040621,152100,5.98,5.98,5.98,5.98
XAGUSD,20040621,152500,5.99,5.99,5.99,5.99
XAGUSD,20040621,152700,6.00,6.00,6.00,6.00
XAGUSD,20040621,152900,5.99,6.00,5.99,6.00
XAGUSD,20040621,153000,5.99,6.00,5.99,6.00
XAGUSD,20040621,153400,5.99,5.99,5.99,5.99
XAGUSD,20040621,153600,6.00,6.00,5.99,5.99
XAGUSD,20040621,153900,5.98,5.98,5.98,5.98
XAGUSD,20040621,154000,5.97,5.97,5.97,5.97
XAGUSD,20040621,154700,5.98,5.98,5.98,5.98
XAGUSD,20040621,154900,5.97,5.97,5.97,5.97
XAGUSD,20040621,155600,5.96,5.96,5.96,5.96
XAGUSD,20040621,155700,5.95,5.95,5.95,5.95
XAGUSD,20040621,160100,5.94,5.94,5.94,5.94
XAGUSD,20040621,160200,5.95,5.95,5.94,5.94
XAGUSD,20040621,160300,5.95,5.95,5.95,5.95
XAGUSD,20040621,160400,5.94,5.94,5.94,5.94
XAGUSD,20040621,160500,5.93,5.93,5.93,5.93
XAGUSD,20040621,161000,5.94,5.94,5.94,5.94
XAGUSD,20040621,161200,5.95,5.95,5.95,5.95
XAGUSD,20040621,161800,5.94,5.94,5.94,5.94
XAGUSD,20040621,161900,5.93,5.93,5.93,5.93
XAGUSD,20040621,162100,5.92,5.92,5.91,5.91
XAGUSD,20040621,163000,5.90,5.90,5.89,5.89
XAGUSD,20040621,163100,5.88,5.88,5.82,5.82
XAGUSD,20040621,163200,5.83,5.83,5.80,5.80
XAGUSD,20040621,163300,5.79,5.79,5.73,5.73
XAGUSD,20040621,163400,5.74,5.76,5.74,5.76
XAGUSD,20040621,163500,5.77,5.80,5.77,5.80
XAGUSD,20040621,163600,5.81,5.81,5.80,5.80
XAGUSD,20040621,163700,5.79,5.80,5.79,5.80
XAGUSD,20040621,163800,5.79,5.79,5.79,5.79
XAGUSD,20040621,164000,5.80,5.80,5.80,5.80
XAGUSD,20040621,164300,5.79,5.79,5.79,5.79
XAGUSD,20040621,164500,5.80,5.80,5.80,5.80
XAGUSD,20040621,165000,5.79,5.79,5.79,5.79
XAGUSD,20040621,165100,5.80,5.80,5.79,5.79
XAGUSD,20040621,165300,5.80,5.80,5.80,5.80
XAGUSD,20040621,165400,5.81,5.81,5.81,5.81
XAGUSD,20040621,170400,5.81,5.81,5.81,5.81
XAGUSD,20040621,170800,5.82,5.82,5.82,5.82
XAGUSD,20040621,171800,5.82,5.82,5.82,5.82
XAGUSD,20040621,172300,5.81,5.82,5.81,5.82
XAGUSD,20040621,172500,5.81,5.81,5.81,5.81
XAGUSD,20040621,172700,5.82,5.82,5.82,5.82
XAGUSD,20040621,172800,5.81,5.81,5.81,5.81
XAGUSD,20040621,173000,5.82,5.82,5.82,5.82
XAGUSD,20040621,173400,5.83,5.83,5.83,5.83
XAGUSD,20040621,173700,5.84,5.84,5.84,5.84
XAGUSD,20040621,174100,5.83,5.84,5.83,5.84
XAGUSD,20040621,174300,5.83,5.83,5.83,5.83
XAGUSD,20040621,174500,5.84,5.84,5.83,5.83
XAGUSD,20040621,174800,5.82,5.82,5.82,5.82
XAGUSD,20040621,174900,5.83,5.83,5.83,5.83
XAGUSD,20040621,175100,5.82,5.82,5.82,5.82
XAGUSD,20040621,175300,5.81,5.81,5.81,5.81
XAGUSD,20040621,175600,5.80,5.80,5.80,5.80
XAGUSD,20040621,175800,5.81,5.81,5.81,5.81
XAGUSD,20040621,180400,5.82,5.82,5.82,5.82
XAGUSD,20040621,180700,5.81,5.81,5.81,5.81
XAGUSD,20040621,181700,5.81,5.81,5.81,5.81
XAGUSD,20040621,181900,5.82,5.82,5.82,5.82
XAGUSD,20040621,182100,5.81,5.81,5.81,5.81
XAGUSD,20040621,182800,5.80,5.80,5.80,5.80
XAGUSD,20040621,183100,5.79,5.79,5.79,5.79
XAGUSD,20040621,183200,5.78,5.78,5.78,5.78
XAGUSD,20040621,183400,5.79,5.79,5.79,5.79
XAGUSD,20040621,184400,5.79,5.79,5.79,5.79
XAGUSD,20040621,185400,5.79,5.80,5.79,5.80
XAGUSD,20040621,185600,5.79,5.79,5.79,5.79
XAGUSD,20040621,190000,5.80,5.80,5.80,5.80
XAGUSD,20040621,190500,5.81,5.81,5.81,5.81
XAGUSD,20040621,190600,5.82,5.82,5.82,5.82
XAGUSD,20040621,190900,5.81,5.82,5.81,5.82
XAGUSD,20040621,191200,5.83,5.83,5.83,5.83
XAGUSD,20040621,192000,5.82,5.82,5.82,5.82
XAGUSD,20040621,192400,5.83,5.83,5.83,5.83
XAGUSD,20040621,192800,5.84,5.84,5.84,5.84
XAGUSD,20040621,193500,5.83,5.83,5.83,5.83
XAGUSD,20040621,193800,5.84,5.84,5.84,5.84
XAGUSD,20040621,194800,5.84,5.84,5.84,5.84
XAGUSD,20040621,195800,5.84,5.84,5.84,5.84
XAGUSD,20040621,200900,5.84,5.84,5.84,5.84
XAGUSD,20040621,201900,5.84,5.84,5.84,5.84
XAGUSD,20040621,202900,5.84,5.84,5.84,5.84
XAGUSD,20040621,203900,5.84,5.84,5.84,5.84
XAGUSD,20040621,204900,5.84,5.84,5.84,5.84
XAGUSD,20040621,205900,5.84,5.84,5.84,5.84
XAGUSD,20040621,210900,5.84,5.84,5.84,5.84
XAGUSD,20040621,211900,5.84,5.84,5.84,5.84
XAGUSD,20040621,212900,5.84,5.84,5.84,5.84
XAGUSD,20040621,213900,5.84,5.84,5.84,5.84
XAGUSD,20040621,214900,5.84,5.84,5.84,5.84
XAGUSD,20040621,215900,5.84,5.84,5.84,5.84
XAGUSD,20040621,220900,5.84,5.84,5.84,5.84
XAGUSD,20040621,221900,5.84,5.84,5.84,5.84
XAGUSD,20040621,222900,5.84,5.84,5.84,5.84
XAGUSD,20040621,223900,5.84,5.84,5.84,5.84
XAGUSD,20040621,224900,5.84,5.84,5.84,5.84
XAGUSD,20040621,225900,5.84,5.84,5.84,5.84
XAGUSD,20040621,230900,5.84,5.84,5.84,5.84
XAGUSD,20040621,231900,5.84,5.84,5.84,5.84
XAGUSD,20040621,232900,5.84,5.84,5.84,5.84
XAGUSD,20040621,233900,5.84,5.84,5.84,5.84
XAGUSD,20040621,234900,5.84,5.84,5.84,5.84
XAGUSD,20040621,235900,5.84,5.84,5.84,5.84
EURAUD,20040621,000100,1.7577,1.7578,1.7577,1.7578
EURAUD,20040621,000200,1.7578,1.7578,1.7578,1.7578
EURAUD,20040621,000300,1.7578,1.7578,1.7576,1.7576
EURAUD,20040621,000400,1.7575,1.7575,1.7575,1.7575
EURAUD,20040621,000500,1.7575,1.7575,1.7575,1.7575
EURAUD,20040621,000600,1.7575,1.7575,1.7575,1.7575
EURAUD,20040621,000700,1.7575,1.7577,1.7575,1.7577
EURAUD,20040621,000800,1.7578,1.7579,1.7578,1.7578
EURAUD,20040621,000900,1.7578,1.7578,1.7577,1.7577
EURAUD,20040621,001000,1.7577,1.7577,1.7577,1.7577
EURAUD,20040621,001100,1.7578,1.7578,1.7578,1.7578
EURAUD,20040621,001200,1.7578,1.7580,1.7578,1.7578
EURAUD,20040621,001300,1.7578,1.7579,1.7578,1.7578
EURAUD,20040621,001400,1.7579,1.7582,1.7579,1.7582
EURAUD,20040621,001500,1.7585,1.7586,1.7585,1.7586
EURAUD,20040621,001600,1.7587,1.7587,1.7584,1.7584
EURAUD,20040621,001700,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,001800,1.7583,1.7583,1.7583,1.7583
EURAUD,20040621,001900,1.7584,1.7585,1.7584,1.7585
EURAUD,20040621,002000,1.7585,1.7585,1.7585,1.7585
EURAUD,20040621,002100,1.7583,1.7583,1.7583,1.7583
EURAUD,20040621,002200,1.7583,1.7583,1.7581,1.7581
EURAUD,20040621,002300,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,002400,1.7581,1.7581,1.7577,1.7577
EURAUD,20040621,002500,1.7577,1.7577,1.7577,1.7577
EURAUD,20040621,002600,1.7577,1.7577,1.7577,1.7577
EURAUD,20040621,002700,1.7577,1.7578,1.7577,1.7578
EURAUD,20040621,002800,1.7578,1.7579,1.7578,1.7579
EURAUD,20040621,002900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040621,003000,1.7577,1.7577,1.7577,1.7577
EURAUD,20040621,003100,1.7577,1.7580,1.7577,1.7580
EURAUD,20040621,003200,1.7580,1.7581,1.7580,1.7581
EURAUD,20040621,003300,1.7580,1.7580,1.7577,1.7577
EURAUD,20040621,003400,1.7577,1.7577,1.7577,1.7577
EURAUD,20040621,003500,1.7577,1.7577,1.7577,1.7577
EURAUD,20040621,003600,1.7577,1.7579,1.7577,1.7579
EURAUD,20040621,003700,1.7579,1.7580,1.7579,1.7580
EURAUD,20040621,003800,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,003900,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,004000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,004100,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,004200,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,004300,1.7581,1.7581,1.7580,1.7580
EURAUD,20040621,004400,1.7580,1.7580,1.7580,1.7580
EURAUD,20040621,004500,1.7579,1.7580,1.7579,1.7580
EURAUD,20040621,004600,1.7580,1.7580,1.7579,1.7579
EURAUD,20040621,004700,1.7580,1.7580,1.7580,1.7580
EURAUD,20040621,004800,1.7580,1.7582,1.7580,1.7582
EURAUD,20040621,004900,1.7582,1.7582,1.7580,1.7580
EURAUD,20040621,005000,1.7580,1.7582,1.7580,1.7582
EURAUD,20040621,005100,1.7584,1.7584,1.7582,1.7582
EURAUD,20040621,005200,1.7582,1.7582,1.7581,1.7581
EURAUD,20040621,005300,1.7582,1.7582,1.7582,1.7582
EURAUD,20040621,005400,1.7583,1.7584,1.7583,1.7584
EURAUD,20040621,005500,1.7585,1.7586,1.7585,1.7586
EURAUD,20040621,005600,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,005700,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,005800,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,005900,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,010000,1.7587,1.7587,1.7586,1.7586
EURAUD,20040621,010100,1.7586,1.7586,1.7586,1.7586
EURAUD,20040621,010200,1.7586,1.7588,1.7586,1.7588
EURAUD,20040621,010300,1.7588,1.7589,1.7588,1.7589
EURAUD,20040621,010400,1.7589,1.7589,1.7585,1.7585
EURAUD,20040621,010500,1.7583,1.7583,1.7583,1.7583
EURAUD,20040621,010600,1.7583,1.7583,1.7583,1.7583
EURAUD,20040621,010700,1.7583,1.7583,1.7583,1.7583
EURAUD,20040621,010800,1.7583,1.7583,1.7582,1.7582
EURAUD,20040621,010900,1.7583,1.7584,1.7583,1.7584
EURAUD,20040621,011000,1.7585,1.7586,1.7585,1.7586
EURAUD,20040621,011100,1.7585,1.7585,1.7580,1.7580
EURAUD,20040621,011200,1.7579,1.7579,1.7578,1.7578
EURAUD,20040621,011300,1.7578,1.7578,1.7576,1.7576
EURAUD,20040621,011400,1.7576,1.7576,1.7576,1.7576
EURAUD,20040621,011500,1.7576,1.7576,1.7575,1.7575
EURAUD,20040621,011600,1.7574,1.7574,1.7571,1.7571
EURAUD,20040621,011700,1.7571,1.7571,1.7568,1.7569
EURAUD,20040621,011800,1.7569,1.7569,1.7569,1.7569
EURAUD,20040621,011900,1.7567,1.7567,1.7567,1.7567
EURAUD,20040621,012000,1.7567,1.7567,1.7566,1.7566
EURAUD,20040621,012100,1.7566,1.7566,1.7565,1.7565
EURAUD,20040621,012200,1.7565,1.7570,1.7565,1.7570
EURAUD,20040621,012300,1.7571,1.7571,1.7571,1.7571
EURAUD,20040621,012400,1.7571,1.7573,1.7571,1.7573
EURAUD,20040621,012500,1.7572,1.7573,1.7572,1.7573
EURAUD,20040621,012600,1.7573,1.7573,1.7572,1.7572
EURAUD,20040621,012700,1.7572,1.7573,1.7572,1.7573
EURAUD,20040621,012800,1.7574,1.7576,1.7574,1.7576
EURAUD,20040621,012900,1.7576,1.7577,1.7576,1.7577
EURAUD,20040621,013000,1.7576,1.7576,1.7574,1.7574
EURAUD,20040621,013100,1.7573,1.7573,1.7572,1.7572
EURAUD,20040621,013200,1.7572,1.7572,1.7572,1.7572
EURAUD,20040621,013300,1.7572,1.7574,1.7572,1.7574
EURAUD,20040621,013400,1.7574,1.7574,1.7573,1.7573
EURAUD,20040621,013500,1.7570,1.7570,1.7569,1.7570
EURAUD,20040621,013600,1.7570,1.7572,1.7570,1.7572
EURAUD,20040621,013700,1.7572,1.7574,1.7572,1.7574
EURAUD,20040621,013800,1.7574,1.7574,1.7572,1.7572
EURAUD,20040621,013900,1.7573,1.7573,1.7573,1.7573
EURAUD,20040621,014000,1.7576,1.7576,1.7576,1.7576
EURAUD,20040621,014100,1.7576,1.7578,1.7576,1.7578
EURAUD,20040621,014200,1.7578,1.7578,1.7577,1.7577
EURAUD,20040621,014300,1.7577,1.7577,1.7575,1.7575
EURAUD,20040621,014400,1.7573,1.7575,1.7573,1.7575
EURAUD,20040621,014500,1.7575,1.7575,1.7575,1.7575
EURAUD,20040621,014600,1.7576,1.7576,1.7576,1.7576
EURAUD,20040621,014700,1.7576,1.7576,1.7576,1.7576
EURAUD,20040621,014800,1.7576,1.7576,1.7574,1.7574
EURAUD,20040621,014900,1.7574,1.7574,1.7574,1.7574
EURAUD,20040621,015000,1.7574,1.7574,1.7572,1.7572
EURAUD,20040621,015100,1.7572,1.7572,1.7572,1.7572
EURAUD,20040621,015200,1.7573,1.7573,1.7573,1.7573
EURAUD,20040621,015300,1.7573,1.7573,1.7571,1.7571
EURAUD,20040621,015400,1.7571,1.7572,1.7571,1.7572
EURAUD,20040621,015500,1.7573,1.7573,1.7573,1.7573
EURAUD,20040621,015600,1.7573,1.7573,1.7572,1.7572
EURAUD,20040621,015700,1.7572,1.7572,1.7572,1.7572
EURAUD,20040621,015800,1.7572,1.7572,1.7571,1.7571
EURAUD,20040621,015900,1.7571,1.7571,1.7570,1.7570
EURAUD,20040621,020000,1.7570,1.7571,1.7570,1.7571
EURAUD,20040621,020100,1.7571,1.7571,1.7571,1.7571
EURAUD,20040621,020200,1.7569,1.7569,1.7569,1.7569
EURAUD,20040621,020300,1.7568,1.7570,1.7568,1.7570
EURAUD,20040621,020400,1.7570,1.7570,1.7568,1.7568
EURAUD,20040621,020500,1.7568,1.7570,1.7568,1.7570
EURAUD,20040621,020600,1.7571,1.7575,1.7571,1.7575
EURAUD,20040621,020700,1.7575,1.7577,1.7575,1.7575
EURAUD,20040621,020800,1.7575,1.7575,1.7573,1.7573
EURAUD,20040621,020900,1.7572,1.7573,1.7572,1.7573
EURAUD,20040621,021000,1.7573,1.7574,1.7573,1.7574
EURAUD,20040621,021100,1.7574,1.7574,1.7574,1.7574
EURAUD,20040621,021200,1.7574,1.7576,1.7574,1.7576
EURAUD,20040621,021300,1.7576,1.7576,1.7576,1.7576
EURAUD,20040621,021400,1.7576,1.7576,1.7574,1.7574
EURAUD,20040621,021500,1.7575,1.7576,1.7575,1.7576
EURAUD,20040621,021600,1.7579,1.7579,1.7579,1.7579
EURAUD,20040621,021700,1.7579,1.7579,1.7577,1.7577
EURAUD,20040621,021800,1.7577,1.7577,1.7575,1.7575
EURAUD,20040621,021900,1.7574,1.7574,1.7568,1.7568
EURAUD,20040621,022000,1.7568,1.7568,1.7566,1.7566
EURAUD,20040621,022100,1.7568,1.7568,1.7567,1.7567
EURAUD,20040621,022200,1.7567,1.7567,1.7567,1.7567
EURAUD,20040621,022300,1.7566,1.7568,1.7566,1.7568
EURAUD,20040621,022400,1.7567,1.7568,1.7567,1.7568
EURAUD,20040621,022500,1.7568,1.7569,1.7568,1.7569
EURAUD,20040621,022600,1.7569,1.7571,1.7569,1.7571
EURAUD,20040621,022700,1.7570,1.7570,1.7570,1.7570
EURAUD,20040621,022800,1.7570,1.7570,1.7570,1.7570
EURAUD,20040621,022900,1.7571,1.7571,1.7571,1.7571
EURAUD,20040621,023000,1.7571,1.7573,1.7571,1.7573
EURAUD,20040621,023100,1.7573,1.7578,1.7573,1.7578
EURAUD,20040621,023200,1.7577,1.7579,1.7577,1.7579
EURAUD,20040621,023300,1.7579,1.7582,1.7579,1.7582
EURAUD,20040621,023400,1.7584,1.7587,1.7584,1.7587
EURAUD,20040621,023500,1.7587,1.7587,1.7585,1.7585
EURAUD,20040621,023600,1.7585,1.7585,1.7584,1.7584
EURAUD,20040621,023700,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,023800,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,023900,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,024000,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,024100,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,024200,1.7584,1.7584,1.7582,1.7582
EURAUD,20040621,024300,1.7582,1.7582,1.7578,1.7578
EURAUD,20040621,024400,1.7579,1.7581,1.7579,1.7581
EURAUD,20040621,024500,1.7581,1.7584,1.7581,1.7584
EURAUD,20040621,024600,1.7582,1.7582,1.7579,1.7579
EURAUD,20040621,024700,1.7579,1.7582,1.7578,1.7582
EURAUD,20040621,024800,1.7583,1.7584,1.7583,1.7584
EURAUD,20040621,024900,1.7585,1.7585,1.7582,1.7582
EURAUD,20040621,025000,1.7580,1.7580,1.7579,1.7579
EURAUD,20040621,025100,1.7580,1.7580,1.7580,1.7580
EURAUD,20040621,025200,1.7580,1.7580,1.7580,1.7580
EURAUD,20040621,025300,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,025400,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,025500,1.7582,1.7587,1.7582,1.7587
EURAUD,20040621,025600,1.7588,1.7589,1.7586,1.7587
EURAUD,20040621,025700,1.7587,1.7588,1.7587,1.7587
EURAUD,20040621,025800,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,025900,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,030000,1.7588,1.7590,1.7588,1.7590
EURAUD,20040621,030100,1.7592,1.7592,1.7586,1.7586
EURAUD,20040621,030200,1.7587,1.7588,1.7587,1.7588
EURAUD,20040621,030300,1.7588,1.7589,1.7588,1.7589
EURAUD,20040621,030400,1.7589,1.7596,1.7589,1.7596
EURAUD,20040621,030500,1.7596,1.7596,1.7596,1.7596
EURAUD,20040621,030600,1.7596,1.7596,1.7596,1.7596
EURAUD,20040621,030700,1.7596,1.7596,1.7596,1.7596
EURAUD,20040621,030800,1.7596,1.7596,1.7596,1.7596
EURAUD,20040621,030900,1.7598,1.7598,1.7598,1.7598
EURAUD,20040621,031000,1.7598,1.7598,1.7596,1.7596
EURAUD,20040621,031100,1.7595,1.7595,1.7595,1.7595
EURAUD,20040621,031200,1.7595,1.7596,1.7595,1.7596
EURAUD,20040621,031300,1.7596,1.7596,1.7595,1.7595
EURAUD,20040621,031400,1.7595,1.7595,1.7593,1.7593
EURAUD,20040621,031500,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,031600,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,031700,1.7594,1.7594,1.7594,1.7594
EURAUD,20040621,031800,1.7594,1.7594,1.7592,1.7592
EURAUD,20040621,031900,1.7592,1.7592,1.7592,1.7592
EURAUD,20040621,032000,1.7592,1.7592,1.7591,1.7591
EURAUD,20040621,032100,1.7591,1.7591,1.7591,1.7591
EURAUD,20040621,032200,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,032300,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,032400,1.7593,1.7596,1.7593,1.7596
EURAUD,20040621,032500,1.7596,1.7596,1.7596,1.7596
EURAUD,20040621,032600,1.7596,1.7596,1.7595,1.7596
EURAUD,20040621,032700,1.7596,1.7596,1.7595,1.7595
EURAUD,20040621,032800,1.7595,1.7598,1.7595,1.7598
EURAUD,20040621,032900,1.7598,1.7598,1.7596,1.7596
EURAUD,20040621,033000,1.7595,1.7598,1.7595,1.7598
EURAUD,20040621,033100,1.7599,1.7599,1.7599,1.7599
EURAUD,20040621,033200,1.7599,1.7599,1.7597,1.7597
EURAUD,20040621,033300,1.7597,1.7597,1.7594,1.7594
EURAUD,20040621,033400,1.7594,1.7594,1.7591,1.7591
EURAUD,20040621,033500,1.7590,1.7590,1.7589,1.7589
EURAUD,20040621,033600,1.7589,1.7590,1.7589,1.7590
EURAUD,20040621,033700,1.7590,1.7590,1.7589,1.7589
EURAUD,20040621,033800,1.7589,1.7590,1.7589,1.7590
EURAUD,20040621,033900,1.7590,1.7590,1.7590,1.7590
EURAUD,20040621,034000,1.7589,1.7590,1.7589,1.7590
EURAUD,20040621,034100,1.7590,1.7590,1.7589,1.7589
EURAUD,20040621,034200,1.7589,1.7589,1.7589,1.7589
EURAUD,20040621,034300,1.7591,1.7594,1.7591,1.7594
EURAUD,20040621,034400,1.7593,1.7593,1.7592,1.7592
EURAUD,20040621,034500,1.7592,1.7592,1.7591,1.7591
EURAUD,20040621,034600,1.7591,1.7595,1.7591,1.7595
EURAUD,20040621,034700,1.7595,1.7595,1.7593,1.7593
EURAUD,20040621,034800,1.7594,1.7594,1.7592,1.7592
EURAUD,20040621,034900,1.7591,1.7591,1.7591,1.7591
EURAUD,20040621,035000,1.7591,1.7591,1.7588,1.7588
EURAUD,20040621,035100,1.7588,1.7589,1.7588,1.7589
EURAUD,20040621,035200,1.7589,1.7589,1.7589,1.7589
EURAUD,20040621,035300,1.7588,1.7588,1.7586,1.7586
EURAUD,20040621,035400,1.7584,1.7584,1.7584,1.7584
EURAUD,20040621,035500,1.7583,1.7587,1.7583,1.7587
EURAUD,20040621,035600,1.7587,1.7591,1.7587,1.7591
EURAUD,20040621,035700,1.7591,1.7594,1.7591,1.7594
EURAUD,20040621,035800,1.7594,1.7594,1.7594,1.7594
EURAUD,20040621,035900,1.7594,1.7594,1.7592,1.7592
EURAUD,20040621,040000,1.7592,1.7592,1.7592,1.7592
EURAUD,20040621,040100,1.7593,1.7595,1.7593,1.7595
EURAUD,20040621,040200,1.7595,1.7595,1.7594,1.7594
EURAUD,20040621,040300,1.7595,1.7597,1.7595,1.7597
EURAUD,20040621,040400,1.7597,1.7598,1.7597,1.7598
EURAUD,20040621,040500,1.7598,1.7598,1.7597,1.7597
EURAUD,20040621,040600,1.7597,1.7599,1.7597,1.7599
EURAUD,20040621,040700,1.7600,1.7601,1.7600,1.7600
EURAUD,20040621,040800,1.7599,1.7599,1.7599,1.7599
EURAUD,20040621,040900,1.7599,1.7599,1.7596,1.7596
EURAUD,20040621,041000,1.7596,1.7596,1.7594,1.7594
EURAUD,20040621,041100,1.7589,1.7592,1.7589,1.7592
EURAUD,20040621,041200,1.7592,1.7592,1.7590,1.7591
EURAUD,20040621,041300,1.7589,1.7589,1.7589,1.7589
EURAUD,20040621,041400,1.7588,1.7588,1.7588,1.7588
EURAUD,20040621,041500,1.7588,1.7588,1.7588,1.7588
EURAUD,20040621,041600,1.7588,1.7588,1.7586,1.7586
EURAUD,20040621,041700,1.7586,1.7587,1.7586,1.7586
EURAUD,20040621,041800,1.7585,1.7585,1.7584,1.7584
EURAUD,20040621,041900,1.7584,1.7585,1.7583,1.7585
EURAUD,20040621,042000,1.7585,1.7594,1.7585,1.7594
EURAUD,20040621,042100,1.7593,1.7593,1.7589,1.7589
EURAUD,20040621,042200,1.7589,1.7589,1.7588,1.7588
EURAUD,20040621,042300,1.7588,1.7588,1.7587,1.7587
EURAUD,20040621,042400,1.7587,1.7593,1.7587,1.7593
EURAUD,20040621,042500,1.7594,1.7598,1.7594,1.7598
EURAUD,20040621,042600,1.7601,1.7601,1.7600,1.7600
EURAUD,20040621,042700,1.7598,1.7598,1.7597,1.7597
EURAUD,20040621,042800,1.7596,1.7596,1.7594,1.7594
EURAUD,20040621,042900,1.7594,1.7594,1.7592,1.7593
EURAUD,20040621,043000,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,043100,1.7597,1.7597,1.7594,1.7594
EURAUD,20040621,043200,1.7593,1.7593,1.7591,1.7591
EURAUD,20040621,043300,1.7589,1.7589,1.7587,1.7587
EURAUD,20040621,043400,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,043500,1.7589,1.7589,1.7589,1.7589
EURAUD,20040621,043600,1.7589,1.7589,1.7587,1.7587
EURAUD,20040621,043700,1.7587,1.7588,1.7587,1.7588
EURAUD,20040621,043800,1.7588,1.7591,1.7588,1.7591
EURAUD,20040621,043900,1.7591,1.7596,1.7591,1.7596
EURAUD,20040621,044000,1.7598,1.7598,1.7596,1.7596
EURAUD,20040621,044100,1.7596,1.7596,1.7596,1.7596
EURAUD,20040621,044200,1.7596,1.7596,1.7595,1.7595
EURAUD,20040621,044300,1.7595,1.7595,1.7595,1.7595
EURAUD,20040621,044400,1.7594,1.7594,1.7594,1.7594
EURAUD,20040621,044500,1.7594,1.7594,1.7593,1.7593
EURAUD,20040621,044600,1.7593,1.7593,1.7591,1.7591
EURAUD,20040621,044700,1.7591,1.7592,1.7591,1.7592
EURAUD,20040621,044800,1.7591,1.7591,1.7589,1.7589
EURAUD,20040621,044900,1.7589,1.7589,1.7589,1.7589
EURAUD,20040621,045000,1.7589,1.7591,1.7589,1.7591
EURAUD,20040621,045100,1.7591,1.7593,1.7591,1.7593
EURAUD,20040621,045200,1.7593,1.7593,1.7592,1.7592
EURAUD,20040621,045300,1.7592,1.7592,1.7592,1.7592
EURAUD,20040621,045400,1.7592,1.7592,1.7591,1.7591
EURAUD,20040621,045500,1.7591,1.7591,1.7591,1.7591
EURAUD,20040621,045600,1.7591,1.7592,1.7591,1.7592
EURAUD,20040621,045700,1.7593,1.7594,1.7593,1.7593
EURAUD,20040621,045800,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,045900,1.7593,1.7593,1.7593,1.7593
EURAUD,20040621,050000,1.7594,1.7594,1.7593,1.7594
EURAUD,20040621,050100,1.7593,1.7593,1.7589,1.7589
EURAUD,20040621,050200,1.7590,1.7594,1.7590,1.7594
EURAUD,20040621,050300,1.7594,1.7596,1.7594,1.7596
EURAUD,20040621,050400,1.7596,1.7598,1.7596,1.7596
EURAUD,20040621,050500,1.7596,1.7600,1.7596,1.7600
EURAUD,20040621,050600,1.7600,1.7600,1.7600,1.7600
EURAUD,20040621,050700,1.7600,1.7610,1.7600,1.7610
EURAUD,20040621,050800,1.7612,1.7617,1.7612,1.7617
EURAUD,20040621,050900,1.7617,1.7617,1.7614,1.7614
EURAUD,20040621,051000,1.7613,1.7614,1.7613,1.7614
EURAUD,20040621,051100,1.7615,1.7616,1.7615,1.7615
EURAUD,20040621,051200,1.7615,1.7615,1.7613,1.7613
EURAUD,20040621,051300,1.7613,1.7613,1.7612,1.7613
EURAUD,20040621,051400,1.7613,1.7613,1.7612,1.7612
EURAUD,20040621,051500,1.7612,1.7612,1.7610,1.7610
EURAUD,20040621,051600,1.7610,1.7613,1.7610,1.7613
EURAUD,20040621,051700,1.7613,1.7615,1.7613,1.7615
EURAUD,20040621,051800,1.7615,1.7615,1.7615,1.7615
EURAUD,20040621,051900,1.7615,1.7616,1.7615,1.7616
EURAUD,20040621,052000,1.7614,1.7615,1.7613,1.7615
EURAUD,20040621,052100,1.7616,1.7619,1.7616,1.7619
EURAUD,20040621,052200,1.7619,1.7619,1.7619,1.7619
EURAUD,20040621,052300,1.7621,1.7625,1.7621,1.7624
EURAUD,20040621,052400,1.7624,1.7624,1.7623,1.7623
EURAUD,20040621,052500,1.7622,1.7622,1.7620,1.7620
EURAUD,20040621,052600,1.7620,1.7620,1.7620,1.7620
EURAUD,20040621,052700,1.7620,1.7624,1.7620,1.7624
EURAUD,20040621,052800,1.7626,1.7627,1.7626,1.7627
EURAUD,20040621,052900,1.7627,1.7629,1.7627,1.7629
EURAUD,20040621,053000,1.7628,1.7629,1.7628,1.7629
EURAUD,20040621,053100,1.7629,1.7629,1.7628,1.7628
EURAUD,20040621,053200,1.7626,1.7626,1.7624,1.7626
EURAUD,20040621,053300,1.7626,1.7626,1.7624,1.7624
EURAUD,20040621,053400,1.7624,1.7624,1.7623,1.7623
EURAUD,20040621,053500,1.7623,1.7624,1.7623,1.7624
EURAUD,20040621,053600,1.7624,1.7625,1.7624,1.7625
EURAUD,20040621,053700,1.7625,1.7625,1.7625,1.7625
EURAUD,20040621,053800,1.7626,1.7626,1.7626,1.7626
EURAUD,20040621,053900,1.7626,1.7631,1.7626,1.7631
EURAUD,20040621,054000,1.7631,1.7631,1.7631,1.7631
EURAUD,20040621,054100,1.7631,1.7632,1.7631,1.7631
EURAUD,20040621,054200,1.7630,1.7630,1.7630,1.7630
EURAUD,20040621,054300,1.7630,1.7630,1.7630,1.7630
EURAUD,20040621,054400,1.7630,1.7630,1.7629,1.7629
EURAUD,20040621,054500,1.7629,1.7629,1.7629,1.7629
EURAUD,20040621,054600,1.7626,1.7626,1.7626,1.7626
EURAUD,20040621,054700,1.7626,1.7626,1.7626,1.7626
EURAUD,20040621,054800,1.7624,1.7624,1.7624,1.7624
EURAUD,20040621,054900,1.7623,1.7623,1.7623,1.7623
EURAUD,20040621,055000,1.7623,1.7626,1.7623,1.7624
EURAUD,20040621,055100,1.7623,1.7623,1.7621,1.7623
EURAUD,20040621,055200,1.7626,1.7627,1.7625,1.7625
EURAUD,20040621,055300,1.7624,1.7630,1.7624,1.7630
EURAUD,20040621,055400,1.7631,1.7634,1.7631,1.7634
EURAUD,20040621,055500,1.7634,1.7634,1.7633,1.7633
EURAUD,20040621,055600,1.7632,1.7632,1.7631,1.7631
EURAUD,20040621,055700,1.7632,1.7632,1.7631,1.7631
EURAUD,20040621,055800,1.7631,1.7631,1.7631,1.7631
EURAUD,20040621,055900,1.7630,1.7631,1.7630,1.7631
EURAUD,20040621,060000,1.7631,1.7631,1.7631,1.7631
EURAUD,20040621,060100,1.7631,1.7631,1.7630,1.7630
EURAUD,20040621,060200,1.7629,1.7630,1.7629,1.7630
EURAUD,20040621,060300,1.7630,1.7630,1.7630,1.7630
EURAUD,20040621,060400,1.7630,1.7632,1.7630,1.7632
EURAUD,20040621,060500,1.7632,1.7634,1.7632,1.7634
EURAUD,20040621,060600,1.7635,1.7635,1.7629,1.7629
EURAUD,20040621,060700,1.7628,1.7628,1.7627,1.7627
EURAUD,20040621,060800,1.7626,1.7626,1.7625,1.7625
EURAUD,20040621,060900,1.7625,1.7625,1.7624,1.7624
EURAUD,20040621,061000,1.7624,1.7624,1.7624,1.7624
EURAUD,20040621,061100,1.7624,1.7624,1.7622,1.7622
EURAUD,20040621,061200,1.7622,1.7622,1.7622,1.7622
EURAUD,20040621,061300,1.7622,1.7622,1.7622,1.7622
EURAUD,20040621,061400,1.7622,1.7622,1.7621,1.7622
EURAUD,20040621,061500,1.7623,1.7623,1.7621,1.7622
EURAUD,20040621,061600,1.7622,1.7623,1.7622,1.7623
EURAUD,20040621,061700,1.7623,1.7623,1.7622,1.7622
EURAUD,20040621,061800,1.7621,1.7621,1.7617,1.7617
EURAUD,20040621,061900,1.7617,1.7617,1.7617,1.7617
EURAUD,20040621,062000,1.7617,1.7617,1.7617,1.7617
EURAUD,20040621,062100,1.7619,1.7620,1.7619,1.7619
EURAUD,20040621,062200,1.7619,1.7619,1.7619,1.7619
EURAUD,20040621,062300,1.7619,1.7620,1.7619,1.7620
EURAUD,20040621,062400,1.7620,1.7620,1.7620,1.7620
EURAUD,20040621,062500,1.7620,1.7621,1.7620,1.7621
EURAUD,20040621,062600,1.7621,1.7621,1.7621,1.7621
EURAUD,20040621,062700,1.7621,1.7622,1.7621,1.7622
EURAUD,20040621,062800,1.7622,1.7622,1.7620,1.7620
EURAUD,20040621,062900,1.7619,1.7619,1.7619,1.7619
EURAUD,20040621,063000,1.7619,1.7620,1.7619,1.7620
EURAUD,20040621,063100,1.7620,1.7620,1.7620,1.7620
EURAUD,20040621,063200,1.7621,1.7624,1.7621,1.7624
EURAUD,20040621,063300,1.7624,1.7624,1.7624,1.7624
EURAUD,20040621,063400,1.7625,1.7625,1.7625,1.7625
EURAUD,20040621,063500,1.7625,1.7625,1.7625,1.7625
EURAUD,20040621,063600,1.7625,1.7625,1.7625,1.7625
EURAUD,20040621,063700,1.7625,1.7625,1.7625,1.7625
EURAUD,20040621,063800,1.7625,1.7625,1.7625,1.7625
EURAUD,20040621,063900,1.7625,1.7626,1.7625,1.7626
EURAUD,20040621,064000,1.7626,1.7627,1.7624,1.7624
EURAUD,20040621,064100,1.7624,1.7624,1.7623,1.7624
EURAUD,20040621,064200,1.7624,1.7625,1.7624,1.7625
EURAUD,20040621,064300,1.7625,1.7626,1.7625,1.7626
EURAUD,20040621,064400,1.7626,1.7626,1.7624,1.7624
EURAUD,20040621,064500,1.7624,1.7624,1.7624,1.7624
EURAUD,20040621,064600,1.7625,1.7625,1.7624,1.7624
EURAUD,20040621,064700,1.7623,1.7623,1.7623,1.7623
EURAUD,20040621,064800,1.7623,1.7624,1.7623,1.7624
EURAUD,20040621,064900,1.7626,1.7626,1.7626,1.7626
EURAUD,20040621,065000,1.7626,1.7628,1.7626,1.7628
EURAUD,20040621,065100,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,065200,1.7628,1.7628,1.7627,1.7627
EURAUD,20040621,065300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,065400,1.7627,1.7627,1.7624,1.7624
EURAUD,20040621,065500,1.7624,1.7625,1.7624,1.7625
EURAUD,20040621,065600,1.7625,1.7626,1.7625,1.7626
EURAUD,20040621,065700,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,065800,1.7627,1.7628,1.7627,1.7628
EURAUD,20040621,065900,1.7628,1.7628,1.7627,1.7627
EURAUD,20040621,070000,1.7627,1.7629,1.7627,1.7629
EURAUD,20040621,070100,1.7629,1.7630,1.7629,1.7629
EURAUD,20040621,070200,1.7628,1.7628,1.7625,1.7627
EURAUD,20040621,070300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,070400,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,070500,1.7628,1.7631,1.7628,1.7631
EURAUD,20040621,070600,1.7631,1.7631,1.7627,1.7627
EURAUD,20040621,070700,1.7627,1.7628,1.7627,1.7628
EURAUD,20040621,070800,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,070900,1.7628,1.7628,1.7627,1.7627
EURAUD,20040621,071000,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,071100,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,071200,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,071300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,071400,1.7629,1.7629,1.7626,1.7626
EURAUD,20040621,071500,1.7626,1.7627,1.7626,1.7627
EURAUD,20040621,071600,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,071700,1.7627,1.7627,1.7626,1.7627
EURAUD,20040621,071800,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,071900,1.7628,1.7631,1.7628,1.7631
EURAUD,20040621,072000,1.7632,1.7632,1.7629,1.7629
EURAUD,20040621,072100,1.7628,1.7628,1.7627,1.7628
EURAUD,20040621,072200,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,072300,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,072400,1.7628,1.7629,1.7628,1.7629
EURAUD,20040621,072500,1.7629,1.7629,1.7629,1.7629
EURAUD,20040621,072600,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,072700,1.7628,1.7628,1.7627,1.7627
EURAUD,20040621,072800,1.7627,1.7627,1.7624,1.7624
EURAUD,20040621,072900,1.7624,1.7624,1.7624,1.7624
EURAUD,20040621,073000,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,073100,1.7627,1.7627,1.7626,1.7626
EURAUD,20040621,073200,1.7626,1.7627,1.7626,1.7627
EURAUD,20040621,073300,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,073400,1.7628,1.7629,1.7628,1.7629
EURAUD,20040621,073500,1.7629,1.7629,1.7629,1.7629
EURAUD,20040621,073600,1.7629,1.7629,1.7627,1.7627
EURAUD,20040621,073700,1.7627,1.7629,1.7627,1.7629
EURAUD,20040621,073800,1.7629,1.7629,1.7629,1.7629
EURAUD,20040621,073900,1.7629,1.7629,1.7629,1.7629
EURAUD,20040621,074000,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,074100,1.7627,1.7627,1.7627,1.7627
EURAUD,20040621,074200,1.7627,1.7627,1.7624,1.7624
EURAUD,20040621,074300,1.7624,1.7626,1.7624,1.7624
EURAUD,20040621,074400,1.7623,1.7623,1.7622,1.7622
EURAUD,20040621,074500,1.7622,1.7622,1.7622,1.7622
EURAUD,20040621,074600,1.7622,1.7623,1.7622,1.7623
EURAUD,20040621,074700,1.7623,1.7623,1.7623,1.7623
EURAUD,20040621,074800,1.7624,1.7624,1.7624,1.7624
EURAUD,20040621,074900,1.7624,1.7625,1.7624,1.7625
EURAUD,20040621,075000,1.7626,1.7626,1.7626,1.7626
EURAUD,20040621,075100,1.7626,1.7628,1.7626,1.7628
EURAUD,20040621,075200,1.7629,1.7629,1.7628,1.7628
EURAUD,20040621,075300,1.7628,1.7628,1.7628,1.7628
EURAUD,20040621,075400,1.7629,1.7631,1.7629,1.7631
EURAUD,20040621,075500,1.7631,1.7631,1.7631,1.7631
EURAUD,20040621,075600,1.7632,1.7632,1.7630,1.7630
EURAUD,20040621,075700,1.7630,1.7631,1.7630,1.7631
EURAUD,20040621,075800,1.7630,1.7630,1.7628,1.7628
EURAUD,20040621,075900,1.7627,1.7629,1.7627,1.7629
EURAUD,20040621,080000,1.7629,1.7630,1.7627,1.7627
EURAUD,20040621,080100,1.7626,1.7626,1.7624,1.7624
EURAUD,20040621,080200,1.7623,1.7623,1.7617,1.7617
EURAUD,20040621,080300,1.7617,1.7619,1.7617,1.7619
EURAUD,20040621,080400,1.7619,1.7619,1.7615,1.7615
EURAUD,20040621,080500,1.7613,1.7614,1.7613,1.7614
EURAUD,20040621,080600,1.7614,1.7614,1.7609,1.7609
EURAUD,20040621,080700,1.7608,1.7608,1.7606,1.7607
EURAUD,20040621,080800,1.7607,1.7607,1.7606,1.7606
EURAUD,20040621,080900,1.7609,1.7610,1.7609,1.7610
EURAUD,20040621,081000,1.7610,1.7612,1.7610,1.7610
EURAUD,20040621,081100,1.7610,1.7610,1.7607,1.7607
EURAUD,20040621,081200,1.7608,1.7608,1.7597,1.7598
EURAUD,20040621,081300,1.7598,1.7600,1.7598,1.7600
EURAUD,20040621,081400,1.7599,1.7600,1.7599,1.7600
EURAUD,20040621,081500,1.7598,1.7600,1.7598,1.7600
EURAUD,20040621,081600,1.7601,1.7601,1.7594,1.7594
EURAUD,20040621,081700,1.7593,1.7593,1.7587,1.7587
EURAUD,20040621,081800,1.7587,1.7587,1.7586,1.7587
EURAUD,20040621,081900,1.7587,1.7587,1.7587,1.7587
EURAUD,20040621,082000,1.7585,1.7585,1.7575,1.7575
EURAUD,20040621,082100,1.7577,1.7582,1.7577,1.7582
EURAUD,20040621,082200,1.7583,1.7583,1.7580,1.7580
EURAUD,20040621,082300,1.7580,1.7580,1.7577,1.7579
EURAUD,20040621,082400,1.7580,1.7585,1.7580,1.7585
EURAUD,20040621,082500,1.7585,1.7587,1.7584,1.7587
EURAUD,20040621,082600,1.7588,1.7595,1.7588,1.7595
EURAUD,20040621,082700,1.7594,1.7594,1.7594,1.7594
EURAUD,20040621,082800,1.7595,1.7596,1.7589,1.7589
EURAUD,20040621,082900,1.7588,1.7588,1.7581,1.7581
EURAUD,20040621,083000,1.7579,1.7579,1.7578,1.7578
EURAUD,20040621,083100,1.7578,1.7578,1.7577,1.7578
EURAUD,20040621,083200,1.7578,1.7578,1.7577,1.7578
EURAUD,20040621,083300,1.7577,1.7577,1.7573,1.7573
EURAUD,20040621,083400,1.7570,1.7570,1.7568,1.7568
EURAUD,20040621,083500,1.7566,1.7568,1.7566,1.7568
EURAUD,20040621,083600,1.7568,1.7568,1.7562,1.7564
EURAUD,20040621,083700,1.7563,1.7563,1.7560,1.7560
EURAUD,20040621,083800,1.7562,1.7567,1.7562,1.7567
EURAUD,20040621,083900,1.7568,1.7570,1.7568,1.7569
EURAUD,20040621,084000,1.7568,1.7568,1.7566,1.7566
EURAUD,20040621,084100,1.7565,1.7568,1.7564,1.7566
EURAUD,20040621,084200,1.7566,1.7566,1.7562,1.7562
EURAUD,20040621,084300,1.7560,1.7562,1.7560,1.7561
EURAUD,20040621,084400,1.7560,1.7560,1.7555,1.7555
EURAUD,20040621,084500,1.7552,1.7552,1.7549,1.7549
EURAUD,20040621,084600,1.7550,1.7558,1.7550,1.7558
EURAUD,20040621,084700,1.7559,1.7564,1.7559,1.7560
EURAUD,20040621,084800,1.7559,1.7560,1.7558,1.7560
EURAUD,20040621,084900,1.7561,1.7561,1.7560,1.7560
EURAUD,20040621,085000,1.7560,1.7560,1.7559,1.7559
EURAUD,20040621,085100,1.7559,1.7559,1.7559,1.7559
EURAUD,20040621,085200,1.7559,1.7560,1.7559,1.7560
EURAUD,20040621,085300,1.7561,1.7561,1.7561,1.7561
EURAUD,20040621,085400,1.7561,1.7563,1.7561,1.7561
EURAUD,20040621,085500,1.7561,1.7563,1.7561,1.7563
EURAUD,20040621,085600,1.7564,1.7565,1.7558,1.7559
EURAUD,20040621,085700,1.7559,1.7561,1.7559,1.7561
EURAUD,20040621,085800,1.7561,1.7562,1.7561,1.7562
EURAUD,20040621,085900,1.7565,1.7565,1.7562,1.7562
EURAUD,20040621,090000,1.7562,1.7562,1.7560,1.7560
EURAUD,20040621,090100,1.7560,1.7560,1.7559,1.7559
EURAUD,20040621,090200,1.7559,1.7559,1.7555,1.7555
EURAUD,20040621,090300,1.7554,1.7557,1.7554,1.7557
EURAUD,20040621,090400,1.7557,1.7557,1.7556,1.7556
EURAUD,20040621,090500,1.7557,1.7559,1.7557,1.7557
EURAUD,20040621,090600,1.7557,1.7558,1.7556,1.7556
EURAUD,20040621,090700,1.7555,1.7555,1.7554,1.7555
EURAUD,20040621,090800,1.7554,1.7557,1.7553,1.7553
EURAUD,20040621,090900,1.7553,1.7556,1.7553,1.7556
EURAUD,20040621,091000,1.7557,1.7560,1.7557,1.7559
EURAUD,20040621,091100,1.7560,1.7567,1.7560,1.7566
EURAUD,20040621,091200,1.7566,1.7567,1.7566,1.7567
EURAUD,20040621,091300,1.7568,1.7572,1.7568,1.7572
EURAUD,20040621,091400,1.7574,1.7575,1.7574,1.7575
EURAUD,20040621,091500,1.7575,1.7576,1.7575,1.7576
EURAUD,20040621,091600,1.7578,1.7582,1.7577,1.7578
EURAUD,20040621,091700,1.7579,1.7586,1.7579,1.7586
EURAUD,20040621,091800,1.7587,1.7589,1.7585,1.7585
EURAUD,20040621,091900,1.7587,1.7597,1.7587,1.7597
EURAUD,20040621,092000,1.7596,1.7596,1.7591,1.7591
EURAUD,20040621,092100,1.7592,1.7593,1.7587,1.7587
EURAUD,20040621,092200,1.7586,1.7586,1.7585,1.7585
EURAUD,20040621,092300,1.7586,1.7589,1.7586,1.7589
EURAUD,20040621,092400,1.7591,1.7591,1.7591,1.7591
EURAUD,20040621,092500,1.7590,1.7590,1.7587,1.7589
EURAUD,20040621,092600,1.7589,1.7589,1.7586,1.7586
EURAUD,20040621,092700,1.7585,1.7585,1.7582,1.7584
EURAUD,20040621,092800,1.7585,1.7585,1.7585,1.7585
EURAUD,20040621,092900,1.7582,1.7582,1.7581,1.7581
EURAUD,20040621,093000,1.7580,1.7580,1.7580,1.7580
EURAUD,20040621,093100,1.7577,1.7578,1.7577,1.7578
EURAUD,20040621,093200,1.7575,1.7575,1.7572,1.7573
EURAUD,20040621,093300,1.7572,1.7573,1.7572,1.7573
EURAUD,20040621,093400,1.7574,1.7580,1.7574,1.7580
EURAUD,20040621,093500,1.7580,1.7582,1.7580,1.7582
EURAUD,20040621,093600,1.7582,1.7583,1.7582,1.7583
EURAUD,20040621,093700,1.7583,1.7584,1.7582,1.7584
EURAUD,20040621,093800,1.7585,1.7588,1.7585,1.7586
EURAUD,20040621,093900,1.7585,1.7585,1.7582,1.7582
EURAUD,20040621,094000,1.7581,1.7581,1.7578,1.7578
EURAUD,20040621,094100,1.7578,1.7578,1.7577,1.7578
EURAUD,20040621,094200,1.7578,1.7581,1.7578,1.7581
EURAUD,20040621,094300,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,094400,1.7581,1.7581,1.7581,1.7581
EURAUD,20040621,094500,1.7581,1.7581,1.7580,1.7580
EURAUD,20040621,094600,1.7579,1.7579,1.7579,1.7579
EURAUD,20040621,094700,1.7579,1.7579,1.7578,1.7578
EURAUD,20040621,094800,1.7577,1.7577,1.7575,1.7576
EURAUD,20040621,094900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040621,095000,1.7579,1.7584,1.7579,1.7584
EURAUD,20040621,095100,1.7584,1.7587,1.7584,1.7587
EURAUD,20040621,095200,1.7586,1.7586,1.7578,1.7578
EURAUD,20040621,095300,1.7575,1.7575,1.7573,1.7573
EURAUD,20040621,095400,1.7571,1.7573,1.7568,1.7568
EURAUD,20040621,095500,1.7569,1.7569,1.7568,1.7568
EURAUD,20040621,095600,1.7568,1.7568,1.7559,1.7559
EURAUD,20040621,095700,1.7558,1.7560,1.7557,1.7560
EURAUD,20040621,095800,1.7560,1.7562,1.7560,1.7562
EURAUD,20040621,095900,1.7561,1.7561,1.7559,1.7560
EURAUD,20040621,100000,1.7561,1.7561,1.7557,1.7557
EURAUD,20040621,100100,1.7557,1.7557,1.7557,1.7557
EURAUD,20040621,100200,1.7558,1.7560,1.7558,1.7560
EURAUD,20040621,100300,1.7559,1.7559,1.7556,1.7556
EURAUD,20040621,100400,1.7556,1.7558,1.7556,1.7557
EURAUD,20040621,100500,1.7556,1.7556,1.7553,1.7553
EURAUD,20040621,100600,1.7552,1.7554,1.7552,1.7554
EURAUD,20040621,100700,1.7554,1.7554,1.7552,1.7553
EURAUD,20040621,100800,1.7553,1.7555,1.7553,1.7554
EURAUD,20040621,100900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040621,101000,1.7552,1.7552,1.7548,1.7548
EURAUD,20040621,101100,1.7546,1.7547,1.7546,1.7547
EURAUD,20040621,101200,1.7548,1.7550,1.7548,1.7550
EURAUD,20040621,101300,1.7550,1.7550,1.7549,1.7549
EURAUD,20040621,101400,1.7549,1.7552,1.7549,1.7552
EURAUD,20040621,101500,1.7551,1.7551,1.7549,1.7550
EURAUD,20040621,101600,1.7551,1.7552,1.7551,1.7552
EURAUD,20040621,101700,1.7553,1.7555,1.7553,1.7555
EURAUD,20040621,101800,1.7555,1.7555,1.7554,1.7554
EURAUD,20040621,101900,1.7555,1.7558,1.7555,1.7557
EURAUD,20040621,102000,1.7557,1.7562,1.7557,1.7562
EURAUD,20040621,102100,1.7563,1.7563,1.7561,1.7561
EURAUD,20040621,102200,1.7559,1.7561,1.7557,1.7561
EURAUD,20040621,102300,1.7562,1.7562,1.7558,1.7558
EURAUD,20040621,102400,1.7558,1.7561,1.7558,1.7561
EURAUD,20040621,102500,1.7561,1.7561,1.7559,1.7559
EURAUD,20040621,102600,1.7558,1.7558,1.7557,1.7558
EURAUD,20040621,102700,1.7559,1.7563,1.7559,1.7563
EURAUD,20040621,102800,1.7564,1.7564,1.7558,1.7558
EURAUD,20040621,102900,1.7559,1.7559,1.7559,1.7559
EURAUD,20040621,103000,1.7559,1.7559,1.7558,1.7558
EURAUD,20040621,103100,1.7558,1.7558,1.7558,1.7558
EURAUD,20040621,103200,1.7559,1.7560,1.7559,1.7559
EURAUD,20040621,103300,1.7558,1.7565,1.7557,1.7565
EURAUD,20040621,103400,1.7566,1.7568,1.7566,1.7567
EURAUD,20040621,103500,1.7566,1.7571,1.7566,1.7571
EURAUD,20040621,103600,1.7572,1.7572,1.7572,1.7572
EURAUD,20040621,103700,1.7573,1.7576,1.7573,1.7576
EURAUD,20040621,103800,1.7575,1.7575,1.7573,1.7573
EURAUD,20040621,103900,1.7573,1.7573,1.7570,1.7570
EURAUD,20040621,104000,1.7570,1.7571,1.7569,1.7569
EURAUD,20040621,104100,1.7571,1.7572,1.7571,1.7572
EURAUD,20040621,104200,1.7573,1.7577,1.7573,1.7577
EURAUD,20040621,104300,1.7578,1.7580,1.7578,1.7580
EURAUD,20040621,104400,1.7580,1.7581,1.7580,1.7580
EURAUD,20040621,104500,1.7579,1.7580,1.7579,1.7579
EURAUD,20040621,104600,1.7578,1.7578,1.7578,1.7578
EURAUD,20040621,104700,1.7575,1.7575,1.7574,1.7574
EURAUD,20040621,104800,1.7574,1.7576,1.7574,1.7575
EURAUD,20040621,104900,1.7574,1.7574,1.7574,1.7574
EURAUD,20040621,105000,1.7572,1.7575,1.7572,1.7574
EURAUD,20040621,105100,1.7574,1.7574,1.7571,1.7571
EURAUD,20040621,105200,1.7571,1.7571,1.7571,1.7571
EURAUD,20040621,105300,1.7571,1.7572,1.7569,1.7569
EURAUD,20040621,105400,1.7568,1.7568,1.7568,1.7568
EURAUD,20040621,105500,1.7568,1.7572,1.7568,1.7572
EURAUD,20040621,105600,1.7572,1.7572,1.7571,1.7571
EURAUD,20040621,105700,1.7571,1.7571,1.7570,1.7570
EURAUD,20040621,105800,1.7568,1.7569,1.7568,1.7569
EURAUD,20040621,105900,1.7570,1.7570,1.7569,1.7569
EURAUD,20040621,110000,1.7569,1.7569,1.7569,1.7569
EURAUD,20040621,110100,1.7569,1.7571,1.7569,1.7571
EURAUD,20040621,110200,1.7570,1.7575,1.7570,1.7574
EURAUD,20040621,110300,1.7573,1.7573,1.7570,1.7570
EURAUD,20040621,110400,1.7569,1.7573,1.7568,1.7573
EURAUD,20040621,110500,1.7573,1.7573,1.7569,1.7569
EURAUD,20040621,110600,1.7569,1.7569,1.7567,1.7567
EURAUD,20040621,110700,1.7567,1.7567,1.7567,1.7567
EURAUD,20040621,110800,1.7565,1.7565,1.7561,1.7561
EURAUD,20040621,110900,1.7559,1.7559,1.7559,1.7559
EURAUD,20040621,111000,1.7558,1.7558,1.7556,1.7556
EURAUD,20040621,111100,1.7553,1.7553,1.7548,1.7548
EURAUD,20040621,111200,1.7547,1.7547,1.7542,1.7546
EURAUD,20040621,111300,1.7548,1.7550,1.7543,1.7543
EURAUD,20040621,111400,1.7542,1.7542,1.7538,1.7538
EURAUD,20040621,111500,1.7538,1.7538,1.7537,1.7537
EURAUD,20040621,111600,1.7537,1.7537,1.7534,1.7534
EURAUD,20040621,111700,1.7534,1.7534,1.7532,1.7534
EURAUD,20040621,111800,1.7534,1.7535,1.7533,1.7535
EURAUD,20040621,111900,1.7535,1.7538,1.7535,1.7538
EURAUD,20040621,112000,1.7538,1.7539,1.7538,1.7539
EURAUD,20040621,112100,1.7540,1.7540,1.7537,1.7537
EURAUD,20040621,112200,1.7537,1.7539,1.7537,1.7539
EURAUD,20040621,112300,1.7539,1.7539,1.7539,1.7539
EURAUD,20040621,112400,1.7542,1.7542,1.7541,1.7541
EURAUD,20040621,112500,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,112600,1.7540,1.7541,1.7540,1.7540
EURAUD,20040621,112700,1.7540,1.7540,1.7540,1.7540
EURAUD,20040621,112800,1.7540,1.7540,1.7538,1.7538
EURAUD,20040621,112900,1.7538,1.7538,1.7536,1.7536
EURAUD,20040621,113000,1.7535,1.7537,1.7534,1.7537
EURAUD,20040621,113100,1.7537,1.7537,1.7537,1.7537
EURAUD,20040621,113200,1.7535,1.7536,1.7535,1.7536
EURAUD,20040621,113300,1.7537,1.7537,1.7535,1.7535
EURAUD,20040621,113400,1.7535,1.7535,1.7533,1.7534
EURAUD,20040621,113500,1.7534,1.7534,1.7534,1.7534
EURAUD,20040621,113600,1.7534,1.7534,1.7531,1.7531
EURAUD,20040621,113700,1.7530,1.7532,1.7530,1.7531
EURAUD,20040621,113800,1.7530,1.7533,1.7530,1.7533
EURAUD,20040621,113900,1.7532,1.7532,1.7530,1.7531
EURAUD,20040621,114000,1.7533,1.7533,1.7532,1.7533
EURAUD,20040621,114100,1.7533,1.7535,1.7533,1.7535
EURAUD,20040621,114200,1.7535,1.7535,1.7533,1.7533
EURAUD,20040621,114300,1.7533,1.7537,1.7533,1.7537
EURAUD,20040621,114400,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,114500,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,114600,1.7538,1.7538,1.7537,1.7537
EURAUD,20040621,114700,1.7537,1.7537,1.7537,1.7537
EURAUD,20040621,114800,1.7537,1.7539,1.7537,1.7539
EURAUD,20040621,114900,1.7539,1.7539,1.7539,1.7539
EURAUD,20040621,115000,1.7539,1.7540,1.7539,1.7540
EURAUD,20040621,115100,1.7542,1.7545,1.7542,1.7545
EURAUD,20040621,115200,1.7545,1.7545,1.7545,1.7545
EURAUD,20040621,115300,1.7547,1.7548,1.7547,1.7548
EURAUD,20040621,115400,1.7548,1.7549,1.7548,1.7549
EURAUD,20040621,115500,1.7549,1.7553,1.7549,1.7552
EURAUD,20040621,115600,1.7553,1.7555,1.7553,1.7555
EURAUD,20040621,115700,1.7556,1.7556,1.7555,1.7555
EURAUD,20040621,115800,1.7555,1.7555,1.7552,1.7552
EURAUD,20040621,115900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040621,120000,1.7551,1.7551,1.7549,1.7549
EURAUD,20040621,120100,1.7549,1.7549,1.7548,1.7548
EURAUD,20040621,120200,1.7547,1.7547,1.7545,1.7545
EURAUD,20040621,120300,1.7544,1.7545,1.7544,1.7545
EURAUD,20040621,120400,1.7544,1.7544,1.7543,1.7543
EURAUD,20040621,120500,1.7544,1.7544,1.7543,1.7543
EURAUD,20040621,120600,1.7542,1.7543,1.7541,1.7543
EURAUD,20040621,120700,1.7543,1.7543,1.7542,1.7542
EURAUD,20040621,120800,1.7541,1.7541,1.7537,1.7537
EURAUD,20040621,120900,1.7537,1.7537,1.7533,1.7533
EURAUD,20040621,121000,1.7534,1.7534,1.7534,1.7534
EURAUD,20040621,121100,1.7534,1.7534,1.7532,1.7533
EURAUD,20040621,121200,1.7534,1.7534,1.7531,1.7531
EURAUD,20040621,121300,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,121400,1.7530,1.7530,1.7528,1.7529
EURAUD,20040621,121500,1.7530,1.7532,1.7530,1.7531
EURAUD,20040621,121600,1.7529,1.7531,1.7528,1.7531
EURAUD,20040621,121700,1.7530,1.7530,1.7526,1.7527
EURAUD,20040621,121800,1.7527,1.7529,1.7527,1.7529
EURAUD,20040621,121900,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,122000,1.7531,1.7533,1.7531,1.7533
EURAUD,20040621,122100,1.7532,1.7532,1.7530,1.7530
EURAUD,20040621,122200,1.7530,1.7530,1.7528,1.7528
EURAUD,20040621,122300,1.7527,1.7527,1.7524,1.7524
EURAUD,20040621,122400,1.7524,1.7528,1.7524,1.7528
EURAUD,20040621,122500,1.7529,1.7530,1.7522,1.7522
EURAUD,20040621,122600,1.7521,1.7522,1.7517,1.7517
EURAUD,20040621,122700,1.7513,1.7513,1.7511,1.7513
EURAUD,20040621,122800,1.7514,1.7514,1.7505,1.7505
EURAUD,20040621,122900,1.7505,1.7510,1.7505,1.7510
EURAUD,20040621,123000,1.7513,1.7515,1.7513,1.7515
EURAUD,20040621,123100,1.7516,1.7518,1.7516,1.7518
EURAUD,20040621,123200,1.7519,1.7526,1.7519,1.7526
EURAUD,20040621,123300,1.7528,1.7528,1.7521,1.7521
EURAUD,20040621,123400,1.7519,1.7519,1.7515,1.7515
EURAUD,20040621,123500,1.7516,1.7516,1.7513,1.7514
EURAUD,20040621,123600,1.7513,1.7513,1.7509,1.7509
EURAUD,20040621,123700,1.7509,1.7510,1.7508,1.7508
EURAUD,20040621,123800,1.7507,1.7509,1.7507,1.7509
EURAUD,20040621,123900,1.7509,1.7509,1.7509,1.7509
EURAUD,20040621,124000,1.7513,1.7513,1.7513,1.7513
EURAUD,20040621,124100,1.7513,1.7518,1.7513,1.7518
EURAUD,20040621,124200,1.7517,1.7517,1.7506,1.7506
EURAUD,20040621,124300,1.7505,1.7506,1.7503,1.7503
EURAUD,20040621,124400,1.7504,1.7505,1.7500,1.7500
EURAUD,20040621,124500,1.7500,1.7500,1.7497,1.7497
EURAUD,20040621,124600,1.7498,1.7499,1.7498,1.7499
EURAUD,20040621,124700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040621,124800,1.7500,1.7503,1.7500,1.7501
EURAUD,20040621,124900,1.7501,1.7501,1.7498,1.7498
EURAUD,20040621,125000,1.7498,1.7498,1.7496,1.7497
EURAUD,20040621,125100,1.7497,1.7500,1.7497,1.7500
EURAUD,20040621,125200,1.7500,1.7500,1.7497,1.7497
EURAUD,20040621,125300,1.7497,1.7499,1.7497,1.7499
EURAUD,20040621,125400,1.7499,1.7499,1.7499,1.7499
EURAUD,20040621,125500,1.7501,1.7501,1.7501,1.7501
EURAUD,20040621,125600,1.7501,1.7502,1.7501,1.7502
EURAUD,20040621,125700,1.7502,1.7507,1.7502,1.7507
EURAUD,20040621,125800,1.7506,1.7506,1.7505,1.7505
EURAUD,20040621,125900,1.7504,1.7505,1.7504,1.7505
EURAUD,20040621,130000,1.7503,1.7504,1.7502,1.7504
EURAUD,20040621,130100,1.7506,1.7506,1.7505,1.7505
EURAUD,20040621,130200,1.7505,1.7505,1.7501,1.7501
EURAUD,20040621,130300,1.7500,1.7502,1.7500,1.7501
EURAUD,20040621,130400,1.7503,1.7505,1.7503,1.7504
EURAUD,20040621,130500,1.7507,1.7508,1.7505,1.7505
EURAUD,20040621,130600,1.7505,1.7505,1.7504,1.7504
EURAUD,20040621,130700,1.7503,1.7509,1.7503,1.7509
EURAUD,20040621,130800,1.7511,1.7522,1.7511,1.7522
EURAUD,20040621,130900,1.7522,1.7528,1.7522,1.7528
EURAUD,20040621,131000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,131100,1.7526,1.7526,1.7525,1.7525
EURAUD,20040621,131200,1.7525,1.7525,1.7523,1.7523
EURAUD,20040621,131300,1.7523,1.7527,1.7523,1.7527
EURAUD,20040621,131400,1.7529,1.7532,1.7529,1.7532
EURAUD,20040621,131500,1.7533,1.7534,1.7533,1.7533
EURAUD,20040621,131600,1.7532,1.7532,1.7532,1.7532
EURAUD,20040621,131700,1.7532,1.7533,1.7532,1.7533
EURAUD,20040621,131800,1.7533,1.7534,1.7533,1.7534
EURAUD,20040621,131900,1.7534,1.7536,1.7534,1.7536
EURAUD,20040621,132000,1.7536,1.7536,1.7535,1.7535
EURAUD,20040621,132100,1.7535,1.7535,1.7535,1.7535
EURAUD,20040621,132200,1.7537,1.7538,1.7536,1.7536
EURAUD,20040621,132300,1.7536,1.7538,1.7536,1.7538
EURAUD,20040621,132400,1.7540,1.7541,1.7540,1.7541
EURAUD,20040621,132500,1.7541,1.7542,1.7540,1.7542
EURAUD,20040621,132600,1.7541,1.7541,1.7538,1.7538
EURAUD,20040621,132700,1.7537,1.7537,1.7528,1.7528
EURAUD,20040621,132800,1.7528,1.7530,1.7528,1.7530
EURAUD,20040621,132900,1.7530,1.7530,1.7528,1.7528
EURAUD,20040621,133000,1.7527,1.7527,1.7517,1.7517
EURAUD,20040621,133100,1.7517,1.7517,1.7513,1.7513
EURAUD,20040621,133200,1.7513,1.7514,1.7513,1.7514
EURAUD,20040621,133300,1.7516,1.7517,1.7516,1.7517
EURAUD,20040621,133400,1.7518,1.7518,1.7517,1.7517
EURAUD,20040621,133500,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,133600,1.7516,1.7516,1.7513,1.7513
EURAUD,20040621,133700,1.7513,1.7513,1.7513,1.7513
EURAUD,20040621,133800,1.7514,1.7522,1.7514,1.7521
EURAUD,20040621,133900,1.7521,1.7522,1.7521,1.7522
EURAUD,20040621,134000,1.7522,1.7523,1.7521,1.7521
EURAUD,20040621,134100,1.7520,1.7520,1.7518,1.7518
EURAUD,20040621,134200,1.7518,1.7518,1.7516,1.7517
EURAUD,20040621,134300,1.7519,1.7523,1.7519,1.7519
EURAUD,20040621,134400,1.7520,1.7525,1.7520,1.7525
EURAUD,20040621,134500,1.7524,1.7524,1.7506,1.7506
EURAUD,20040621,134600,1.7505,1.7507,1.7502,1.7504
EURAUD,20040621,134700,1.7505,1.7505,1.7500,1.7500
EURAUD,20040621,134800,1.7499,1.7504,1.7499,1.7504
EURAUD,20040621,134900,1.7506,1.7507,1.7506,1.7507
EURAUD,20040621,135000,1.7507,1.7514,1.7507,1.7513
EURAUD,20040621,135100,1.7514,1.7514,1.7514,1.7514
EURAUD,20040621,135200,1.7512,1.7512,1.7509,1.7509
EURAUD,20040621,135300,1.7510,1.7513,1.7510,1.7513
EURAUD,20040621,135400,1.7518,1.7522,1.7518,1.7522
EURAUD,20040621,135500,1.7521,1.7521,1.7517,1.7517
EURAUD,20040621,135600,1.7517,1.7520,1.7517,1.7519
EURAUD,20040621,135700,1.7520,1.7521,1.7520,1.7520
EURAUD,20040621,135800,1.7518,1.7518,1.7516,1.7516
EURAUD,20040621,135900,1.7516,1.7519,1.7516,1.7519
EURAUD,20040621,140000,1.7519,1.7520,1.7519,1.7520
EURAUD,20040621,140100,1.7520,1.7520,1.7519,1.7519
EURAUD,20040621,140200,1.7519,1.7519,1.7518,1.7518
EURAUD,20040621,140300,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,140400,1.7517,1.7518,1.7517,1.7518
EURAUD,20040621,140500,1.7518,1.7519,1.7518,1.7519
EURAUD,20040621,140600,1.7519,1.7519,1.7518,1.7518
EURAUD,20040621,140700,1.7518,1.7518,1.7517,1.7517
EURAUD,20040621,140800,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,140900,1.7517,1.7518,1.7517,1.7517
EURAUD,20040621,141000,1.7516,1.7516,1.7513,1.7513
EURAUD,20040621,141100,1.7513,1.7515,1.7513,1.7515
EURAUD,20040621,141200,1.7516,1.7516,1.7516,1.7516
EURAUD,20040621,141300,1.7517,1.7520,1.7517,1.7520
EURAUD,20040621,141400,1.7520,1.7520,1.7518,1.7520
EURAUD,20040621,141500,1.7518,1.7518,1.7518,1.7518
EURAUD,20040621,141600,1.7518,1.7518,1.7514,1.7515
EURAUD,20040621,141700,1.7516,1.7517,1.7516,1.7517
EURAUD,20040621,141800,1.7516,1.7517,1.7514,1.7517
EURAUD,20040621,141900,1.7517,1.7520,1.7517,1.7520
EURAUD,20040621,142000,1.7521,1.7524,1.7521,1.7522
EURAUD,20040621,142100,1.7520,1.7520,1.7518,1.7518
EURAUD,20040621,142200,1.7519,1.7521,1.7519,1.7519
EURAUD,20040621,142300,1.7520,1.7520,1.7517,1.7517
EURAUD,20040621,142400,1.7517,1.7517,1.7516,1.7517
EURAUD,20040621,142500,1.7518,1.7520,1.7518,1.7520
EURAUD,20040621,142600,1.7519,1.7519,1.7514,1.7514
EURAUD,20040621,142700,1.7513,1.7517,1.7513,1.7517
EURAUD,20040621,142800,1.7517,1.7517,1.7511,1.7514
EURAUD,20040621,142900,1.7515,1.7515,1.7515,1.7515
EURAUD,20040621,143000,1.7514,1.7514,1.7514,1.7514
EURAUD,20040621,143100,1.7513,1.7514,1.7513,1.7514
EURAUD,20040621,143200,1.7514,1.7517,1.7514,1.7517
EURAUD,20040621,143300,1.7517,1.7517,1.7515,1.7515
EURAUD,20040621,143400,1.7515,1.7515,1.7515,1.7515
EURAUD,20040621,143500,1.7512,1.7515,1.7512,1.7515
EURAUD,20040621,143600,1.7514,1.7515,1.7514,1.7515
EURAUD,20040621,143700,1.7516,1.7516,1.7514,1.7514
EURAUD,20040621,143800,1.7514,1.7517,1.7514,1.7517
EURAUD,20040621,143900,1.7519,1.7520,1.7519,1.7520
EURAUD,20040621,144000,1.7519,1.7519,1.7517,1.7517
EURAUD,20040621,144100,1.7518,1.7518,1.7515,1.7515
EURAUD,20040621,144200,1.7515,1.7517,1.7515,1.7516
EURAUD,20040621,144300,1.7515,1.7516,1.7514,1.7516
EURAUD,20040621,144400,1.7516,1.7516,1.7516,1.7516
EURAUD,20040621,144500,1.7516,1.7520,1.7516,1.7520
EURAUD,20040621,144600,1.7519,1.7519,1.7513,1.7513
EURAUD,20040621,144700,1.7512,1.7515,1.7512,1.7515
EURAUD,20040621,144800,1.7515,1.7515,1.7514,1.7514
EURAUD,20040621,144900,1.7514,1.7514,1.7513,1.7514
EURAUD,20040621,145000,1.7514,1.7514,1.7514,1.7514
EURAUD,20040621,145100,1.7513,1.7514,1.7512,1.7512
EURAUD,20040621,145200,1.7512,1.7512,1.7512,1.7512
EURAUD,20040621,145300,1.7512,1.7515,1.7512,1.7515
EURAUD,20040621,145400,1.7513,1.7513,1.7512,1.7512
EURAUD,20040621,145500,1.7511,1.7511,1.7511,1.7511
EURAUD,20040621,145600,1.7513,1.7513,1.7513,1.7513
EURAUD,20040621,145700,1.7513,1.7513,1.7513,1.7513
EURAUD,20040621,145800,1.7513,1.7513,1.7513,1.7513
EURAUD,20040621,145900,1.7513,1.7513,1.7512,1.7512
EURAUD,20040621,150000,1.7512,1.7514,1.7512,1.7514
EURAUD,20040621,150100,1.7514,1.7516,1.7514,1.7516
EURAUD,20040621,150200,1.7516,1.7517,1.7515,1.7515
EURAUD,20040621,150300,1.7515,1.7517,1.7515,1.7517
EURAUD,20040621,150400,1.7518,1.7522,1.7518,1.7520
EURAUD,20040621,150500,1.7520,1.7522,1.7520,1.7522
EURAUD,20040621,150600,1.7523,1.7523,1.7523,1.7523
EURAUD,20040621,150700,1.7523,1.7527,1.7523,1.7527
EURAUD,20040621,150800,1.7526,1.7527,1.7526,1.7526
EURAUD,20040621,150900,1.7524,1.7529,1.7524,1.7529
EURAUD,20040621,151000,1.7529,1.7529,1.7525,1.7525
EURAUD,20040621,151100,1.7524,1.7528,1.7524,1.7528
EURAUD,20040621,151200,1.7529,1.7530,1.7526,1.7526
EURAUD,20040621,151300,1.7526,1.7526,1.7522,1.7522
EURAUD,20040621,151400,1.7523,1.7523,1.7521,1.7521
EURAUD,20040621,151500,1.7520,1.7520,1.7517,1.7517
EURAUD,20040621,151600,1.7517,1.7517,1.7516,1.7517
EURAUD,20040621,151700,1.7519,1.7521,1.7519,1.7521
EURAUD,20040621,151800,1.7521,1.7521,1.7517,1.7517
EURAUD,20040621,151900,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,152000,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,152100,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,152200,1.7518,1.7518,1.7518,1.7518
EURAUD,20040621,152300,1.7518,1.7519,1.7517,1.7517
EURAUD,20040621,152400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,152500,1.7516,1.7520,1.7516,1.7519
EURAUD,20040621,152600,1.7517,1.7517,1.7515,1.7517
EURAUD,20040621,152700,1.7518,1.7520,1.7518,1.7520
EURAUD,20040621,152800,1.7521,1.7522,1.7521,1.7522
EURAUD,20040621,152900,1.7522,1.7522,1.7522,1.7522
EURAUD,20040621,153000,1.7523,1.7524,1.7523,1.7523
EURAUD,20040621,153100,1.7522,1.7524,1.7521,1.7522
EURAUD,20040621,153200,1.7523,1.7523,1.7521,1.7521
EURAUD,20040621,153300,1.7520,1.7525,1.7519,1.7525
EURAUD,20040621,153400,1.7523,1.7523,1.7519,1.7519
EURAUD,20040621,153500,1.7519,1.7519,1.7515,1.7515
EURAUD,20040621,153600,1.7514,1.7514,1.7507,1.7508
EURAUD,20040621,153700,1.7508,1.7510,1.7507,1.7507
EURAUD,20040621,153800,1.7506,1.7506,1.7503,1.7504
EURAUD,20040621,153900,1.7504,1.7504,1.7503,1.7503
EURAUD,20040621,154000,1.7503,1.7507,1.7503,1.7507
EURAUD,20040621,154100,1.7507,1.7513,1.7505,1.7513
EURAUD,20040621,154200,1.7515,1.7517,1.7512,1.7512
EURAUD,20040621,154300,1.7510,1.7511,1.7510,1.7511
EURAUD,20040621,154400,1.7512,1.7513,1.7512,1.7513
EURAUD,20040621,154500,1.7515,1.7515,1.7515,1.7515
EURAUD,20040621,154600,1.7515,1.7515,1.7515,1.7515
EURAUD,20040621,154700,1.7514,1.7514,1.7510,1.7510
EURAUD,20040621,154800,1.7510,1.7513,1.7508,1.7513
EURAUD,20040621,154900,1.7512,1.7512,1.7510,1.7510
EURAUD,20040621,155000,1.7510,1.7513,1.7510,1.7512
EURAUD,20040621,155100,1.7512,1.7517,1.7512,1.7517
EURAUD,20040621,155200,1.7518,1.7520,1.7518,1.7520
EURAUD,20040621,155300,1.7520,1.7520,1.7517,1.7517
EURAUD,20040621,155400,1.7515,1.7515,1.7514,1.7514
EURAUD,20040621,155500,1.7510,1.7513,1.7510,1.7513
EURAUD,20040621,155600,1.7514,1.7522,1.7514,1.7522
EURAUD,20040621,155700,1.7522,1.7522,1.7518,1.7522
EURAUD,20040621,155800,1.7521,1.7521,1.7518,1.7518
EURAUD,20040621,155900,1.7515,1.7520,1.7515,1.7520
EURAUD,20040621,160000,1.7520,1.7524,1.7520,1.7524
EURAUD,20040621,160100,1.7524,1.7524,1.7522,1.7522
EURAUD,20040621,160200,1.7522,1.7522,1.7522,1.7522
EURAUD,20040621,160300,1.7521,1.7521,1.7519,1.7520
EURAUD,20040621,160400,1.7520,1.7520,1.7520,1.7520
EURAUD,20040621,160500,1.7520,1.7520,1.7520,1.7520
EURAUD,20040621,160600,1.7520,1.7520,1.7517,1.7517
EURAUD,20040621,160700,1.7517,1.7521,1.7517,1.7521
EURAUD,20040621,160800,1.7521,1.7521,1.7520,1.7521
EURAUD,20040621,160900,1.7520,1.7520,1.7520,1.7520
EURAUD,20040621,161000,1.7520,1.7521,1.7520,1.7521
EURAUD,20040621,161100,1.7522,1.7524,1.7522,1.7524
EURAUD,20040621,161200,1.7524,1.7528,1.7524,1.7528
EURAUD,20040621,161300,1.7527,1.7528,1.7527,1.7528
EURAUD,20040621,161400,1.7528,1.7529,1.7528,1.7529
EURAUD,20040621,161500,1.7529,1.7530,1.7529,1.7530
EURAUD,20040621,161600,1.7531,1.7533,1.7531,1.7533
EURAUD,20040621,161700,1.7531,1.7531,1.7528,1.7530
EURAUD,20040621,161800,1.7530,1.7531,1.7530,1.7531
EURAUD,20040621,161900,1.7533,1.7533,1.7529,1.7529
EURAUD,20040621,162000,1.7528,1.7528,1.7527,1.7527
EURAUD,20040621,162100,1.7526,1.7526,1.7525,1.7526
EURAUD,20040621,162200,1.7526,1.7528,1.7526,1.7528
EURAUD,20040621,162300,1.7529,1.7531,1.7529,1.7530
EURAUD,20040621,162400,1.7529,1.7529,1.7527,1.7527
EURAUD,20040621,162500,1.7528,1.7528,1.7527,1.7527
EURAUD,20040621,162600,1.7526,1.7526,1.7522,1.7522
EURAUD,20040621,162700,1.7522,1.7524,1.7521,1.7521
EURAUD,20040621,162800,1.7520,1.7520,1.7519,1.7519
EURAUD,20040621,162900,1.7518,1.7518,1.7515,1.7516
EURAUD,20040621,163000,1.7517,1.7519,1.7517,1.7518
EURAUD,20040621,163100,1.7517,1.7522,1.7517,1.7522
EURAUD,20040621,163200,1.7522,1.7528,1.7522,1.7528
EURAUD,20040621,163300,1.7529,1.7533,1.7529,1.7529
EURAUD,20040621,163400,1.7529,1.7529,1.7528,1.7529
EURAUD,20040621,163500,1.7531,1.7538,1.7531,1.7538
EURAUD,20040621,163600,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,163700,1.7538,1.7538,1.7537,1.7537
EURAUD,20040621,163800,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,163900,1.7538,1.7538,1.7537,1.7538
EURAUD,20040621,164000,1.7539,1.7539,1.7537,1.7537
EURAUD,20040621,164100,1.7536,1.7536,1.7529,1.7529
EURAUD,20040621,164200,1.7529,1.7531,1.7529,1.7529
EURAUD,20040621,164300,1.7529,1.7532,1.7529,1.7529
EURAUD,20040621,164400,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,164500,1.7527,1.7527,1.7526,1.7526
EURAUD,20040621,164600,1.7526,1.7526,1.7526,1.7526
EURAUD,20040621,164700,1.7526,1.7526,1.7526,1.7526
EURAUD,20040621,164800,1.7526,1.7526,1.7524,1.7524
EURAUD,20040621,164900,1.7526,1.7527,1.7526,1.7527
EURAUD,20040621,165000,1.7527,1.7527,1.7526,1.7526
EURAUD,20040621,165100,1.7526,1.7526,1.7524,1.7524
EURAUD,20040621,165200,1.7525,1.7530,1.7525,1.7530
EURAUD,20040621,165300,1.7530,1.7531,1.7530,1.7531
EURAUD,20040621,165400,1.7532,1.7533,1.7532,1.7533
EURAUD,20040621,165500,1.7533,1.7533,1.7530,1.7530
EURAUD,20040621,165600,1.7530,1.7530,1.7520,1.7520
EURAUD,20040621,165700,1.7518,1.7518,1.7515,1.7516
EURAUD,20040621,165800,1.7516,1.7523,1.7516,1.7523
EURAUD,20040621,165900,1.7523,1.7523,1.7521,1.7522
EURAUD,20040621,170000,1.7523,1.7523,1.7510,1.7510
EURAUD,20040621,170100,1.7509,1.7511,1.7508,1.7511
EURAUD,20040621,170200,1.7512,1.7517,1.7512,1.7517
EURAUD,20040621,170300,1.7517,1.7519,1.7517,1.7518
EURAUD,20040621,170400,1.7519,1.7519,1.7517,1.7517
EURAUD,20040621,170500,1.7517,1.7519,1.7517,1.7519
EURAUD,20040621,170600,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,170700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040621,170800,1.7517,1.7526,1.7517,1.7526
EURAUD,20040621,170900,1.7526,1.7526,1.7524,1.7524
EURAUD,20040621,171000,1.7524,1.7527,1.7524,1.7527
EURAUD,20040621,171100,1.7526,1.7526,1.7520,1.7520
EURAUD,20040621,171200,1.7517,1.7518,1.7517,1.7518
EURAUD,20040621,171300,1.7520,1.7525,1.7520,1.7525
EURAUD,20040621,171400,1.7524,1.7524,1.7522,1.7522
EURAUD,20040621,171500,1.7522,1.7527,1.7522,1.7527
EURAUD,20040621,171600,1.7527,1.7527,1.7524,1.7524
EURAUD,20040621,171700,1.7524,1.7524,1.7520,1.7520
EURAUD,20040621,171800,1.7519,1.7519,1.7510,1.7510
EURAUD,20040621,171900,1.7510,1.7510,1.7510,1.7510
EURAUD,20040621,172000,1.7510,1.7510,1.7508,1.7508
EURAUD,20040621,172100,1.7509,1.7509,1.7508,1.7508
EURAUD,20040621,172200,1.7508,1.7510,1.7508,1.7510
EURAUD,20040621,172300,1.7510,1.7512,1.7510,1.7510
EURAUD,20040621,172400,1.7510,1.7510,1.7510,1.7510
EURAUD,20040621,172500,1.7512,1.7512,1.7512,1.7512
EURAUD,20040621,172600,1.7512,1.7514,1.7512,1.7514
EURAUD,20040621,172700,1.7514,1.7517,1.7514,1.7517
EURAUD,20040621,172800,1.7516,1.7516,1.7516,1.7516
EURAUD,20040621,172900,1.7516,1.7517,1.7516,1.7516
EURAUD,20040621,173000,1.7516,1.7516,1.7515,1.7515
EURAUD,20040621,173100,1.7514,1.7515,1.7514,1.7515
EURAUD,20040621,173200,1.7515,1.7515,1.7514,1.7514
EURAUD,20040621,173300,1.7514,1.7519,1.7514,1.7519
EURAUD,20040621,173400,1.7519,1.7519,1.7518,1.7519
EURAUD,20040621,173500,1.7520,1.7521,1.7520,1.7521
EURAUD,20040621,173600,1.7521,1.7521,1.7519,1.7519
EURAUD,20040621,173700,1.7519,1.7520,1.7518,1.7518
EURAUD,20040621,173800,1.7517,1.7517,1.7510,1.7510
EURAUD,20040621,173900,1.7510,1.7510,1.7510,1.7510
EURAUD,20040621,174000,1.7510,1.7510,1.7510,1.7510
EURAUD,20040621,174100,1.7509,1.7510,1.7509,1.7510
EURAUD,20040621,174200,1.7511,1.7511,1.7511,1.7511
EURAUD,20040621,174300,1.7511,1.7511,1.7511,1.7511
EURAUD,20040621,174400,1.7511,1.7512,1.7511,1.7512
EURAUD,20040621,174500,1.7511,1.7511,1.7509,1.7509
EURAUD,20040621,174600,1.7509,1.7511,1.7509,1.7511
EURAUD,20040621,174700,1.7511,1.7514,1.7511,1.7514
EURAUD,20040621,174800,1.7514,1.7514,1.7513,1.7514
EURAUD,20040621,174900,1.7512,1.7512,1.7510,1.7510
EURAUD,20040621,175000,1.7512,1.7515,1.7512,1.7515
EURAUD,20040621,175100,1.7516,1.7520,1.7516,1.7520
EURAUD,20040621,175200,1.7521,1.7521,1.7520,1.7520
EURAUD,20040621,175300,1.7520,1.7522,1.7520,1.7522
EURAUD,20040621,175400,1.7522,1.7524,1.7522,1.7524
EURAUD,20040621,175500,1.7525,1.7528,1.7524,1.7524
EURAUD,20040621,175600,1.7525,1.7531,1.7525,1.7531
EURAUD,20040621,175700,1.7531,1.7533,1.7528,1.7528
EURAUD,20040621,175800,1.7527,1.7527,1.7521,1.7523
EURAUD,20040621,175900,1.7524,1.7528,1.7524,1.7528
EURAUD,20040621,180000,1.7530,1.7535,1.7530,1.7535
EURAUD,20040621,180100,1.7536,1.7537,1.7534,1.7534
EURAUD,20040621,180200,1.7533,1.7533,1.7532,1.7532
EURAUD,20040621,180300,1.7532,1.7532,1.7531,1.7531
EURAUD,20040621,180400,1.7530,1.7530,1.7528,1.7528
EURAUD,20040621,180500,1.7527,1.7527,1.7525,1.7525
EURAUD,20040621,180600,1.7525,1.7525,1.7523,1.7524
EURAUD,20040621,180700,1.7525,1.7534,1.7525,1.7534
EURAUD,20040621,180800,1.7535,1.7536,1.7535,1.7535
EURAUD,20040621,180900,1.7534,1.7536,1.7534,1.7536
EURAUD,20040621,181000,1.7537,1.7542,1.7537,1.7541
EURAUD,20040621,181100,1.7539,1.7539,1.7535,1.7535
EURAUD,20040621,181200,1.7534,1.7537,1.7534,1.7537
EURAUD,20040621,181300,1.7538,1.7539,1.7538,1.7539
EURAUD,20040621,181400,1.7538,1.7538,1.7537,1.7537
EURAUD,20040621,181500,1.7536,1.7537,1.7536,1.7537
EURAUD,20040621,181600,1.7538,1.7540,1.7538,1.7539
EURAUD,20040621,181700,1.7537,1.7537,1.7536,1.7536
EURAUD,20040621,181800,1.7534,1.7537,1.7534,1.7537
EURAUD,20040621,181900,1.7537,1.7539,1.7537,1.7539
EURAUD,20040621,182000,1.7539,1.7541,1.7539,1.7541
EURAUD,20040621,182100,1.7542,1.7542,1.7542,1.7542
EURAUD,20040621,182200,1.7541,1.7541,1.7540,1.7540
EURAUD,20040621,182300,1.7540,1.7541,1.7540,1.7541
EURAUD,20040621,182400,1.7542,1.7545,1.7542,1.7545
EURAUD,20040621,182500,1.7546,1.7546,1.7546,1.7546
EURAUD,20040621,182600,1.7546,1.7546,1.7546,1.7546
EURAUD,20040621,182700,1.7546,1.7551,1.7546,1.7551
EURAUD,20040621,182800,1.7552,1.7554,1.7552,1.7554
EURAUD,20040621,182900,1.7554,1.7555,1.7552,1.7555
EURAUD,20040621,183000,1.7555,1.7555,1.7555,1.7555
EURAUD,20040621,183100,1.7554,1.7554,1.7553,1.7554
EURAUD,20040621,183200,1.7555,1.7555,1.7552,1.7552
EURAUD,20040621,183300,1.7552,1.7552,1.7550,1.7550
EURAUD,20040621,183400,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,183500,1.7549,1.7550,1.7549,1.7550
EURAUD,20040621,183600,1.7550,1.7550,1.7549,1.7550
EURAUD,20040621,183700,1.7550,1.7550,1.7549,1.7549
EURAUD,20040621,183800,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,183900,1.7547,1.7547,1.7547,1.7547
EURAUD,20040621,184000,1.7545,1.7546,1.7545,1.7546
EURAUD,20040621,184100,1.7547,1.7549,1.7545,1.7545
EURAUD,20040621,184200,1.7544,1.7544,1.7543,1.7544
EURAUD,20040621,184300,1.7545,1.7547,1.7545,1.7547
EURAUD,20040621,184400,1.7549,1.7549,1.7548,1.7548
EURAUD,20040621,184500,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,184600,1.7549,1.7549,1.7546,1.7546
EURAUD,20040621,184700,1.7545,1.7546,1.7545,1.7546
EURAUD,20040621,184800,1.7548,1.7549,1.7548,1.7549
EURAUD,20040621,184900,1.7549,1.7550,1.7549,1.7549
EURAUD,20040621,185000,1.7551,1.7554,1.7551,1.7554
EURAUD,20040621,185100,1.7555,1.7555,1.7555,1.7555
EURAUD,20040621,185200,1.7555,1.7555,1.7555,1.7555
EURAUD,20040621,185300,1.7552,1.7552,1.7552,1.7552
EURAUD,20040621,185400,1.7552,1.7553,1.7548,1.7548
EURAUD,20040621,185500,1.7547,1.7550,1.7546,1.7550
EURAUD,20040621,185600,1.7551,1.7552,1.7551,1.7552
EURAUD,20040621,185700,1.7552,1.7554,1.7552,1.7554
EURAUD,20040621,185800,1.7554,1.7554,1.7552,1.7552
EURAUD,20040621,185900,1.7552,1.7552,1.7552,1.7552
EURAUD,20040621,190000,1.7551,1.7551,1.7549,1.7549
EURAUD,20040621,190100,1.7548,1.7549,1.7548,1.7549
EURAUD,20040621,190200,1.7550,1.7551,1.7550,1.7550
EURAUD,20040621,190300,1.7548,1.7548,1.7548,1.7548
EURAUD,20040621,190400,1.7549,1.7551,1.7548,1.7548
EURAUD,20040621,190500,1.7547,1.7549,1.7547,1.7549
EURAUD,20040621,190600,1.7549,1.7549,1.7548,1.7549
EURAUD,20040621,190700,1.7550,1.7552,1.7550,1.7551
EURAUD,20040621,190800,1.7550,1.7550,1.7550,1.7550
EURAUD,20040621,190900,1.7550,1.7552,1.7550,1.7552
EURAUD,20040621,191000,1.7552,1.7552,1.7551,1.7551
EURAUD,20040621,191100,1.7551,1.7551,1.7551,1.7551
EURAUD,20040621,191200,1.7551,1.7551,1.7550,1.7550
EURAUD,20040621,191300,1.7550,1.7552,1.7550,1.7552
EURAUD,20040621,191400,1.7552,1.7552,1.7552,1.7552
EURAUD,20040621,191500,1.7552,1.7552,1.7551,1.7551
EURAUD,20040621,191600,1.7550,1.7550,1.7550,1.7550
EURAUD,20040621,191700,1.7550,1.7550,1.7544,1.7545
EURAUD,20040621,191800,1.7545,1.7547,1.7545,1.7547
EURAUD,20040621,191900,1.7546,1.7546,1.7545,1.7545
EURAUD,20040621,192000,1.7545,1.7545,1.7545,1.7545
EURAUD,20040621,192100,1.7544,1.7545,1.7544,1.7545
EURAUD,20040621,192200,1.7545,1.7546,1.7545,1.7546
EURAUD,20040621,192300,1.7546,1.7547,1.7546,1.7547
EURAUD,20040621,192400,1.7547,1.7549,1.7547,1.7549
EURAUD,20040621,192500,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,192600,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,192700,1.7550,1.7551,1.7550,1.7551
EURAUD,20040621,192800,1.7551,1.7551,1.7550,1.7550
EURAUD,20040621,192900,1.7549,1.7550,1.7549,1.7549
EURAUD,20040621,193000,1.7549,1.7549,1.7545,1.7545
EURAUD,20040621,193100,1.7545,1.7545,1.7545,1.7545
EURAUD,20040621,193200,1.7547,1.7547,1.7547,1.7547
EURAUD,20040621,193300,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,193400,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,193500,1.7549,1.7549,1.7548,1.7549
EURAUD,20040621,193600,1.7549,1.7549,1.7547,1.7547
EURAUD,20040621,193700,1.7545,1.7545,1.7544,1.7544
EURAUD,20040621,193800,1.7544,1.7544,1.7543,1.7543
EURAUD,20040621,193900,1.7543,1.7545,1.7543,1.7545
EURAUD,20040621,194000,1.7545,1.7545,1.7545,1.7545
EURAUD,20040621,194100,1.7544,1.7544,1.7542,1.7542
EURAUD,20040621,194200,1.7542,1.7542,1.7540,1.7541
EURAUD,20040621,194300,1.7541,1.7542,1.7541,1.7542
EURAUD,20040621,194400,1.7542,1.7543,1.7542,1.7542
EURAUD,20040621,194500,1.7542,1.7542,1.7531,1.7531
EURAUD,20040621,194600,1.7527,1.7529,1.7524,1.7529
EURAUD,20040621,194700,1.7529,1.7532,1.7529,1.7532
EURAUD,20040621,194800,1.7532,1.7535,1.7532,1.7535
EURAUD,20040621,194900,1.7533,1.7533,1.7531,1.7531
EURAUD,20040621,195000,1.7529,1.7531,1.7529,1.7531
EURAUD,20040621,195100,1.7531,1.7532,1.7531,1.7531
EURAUD,20040621,195200,1.7532,1.7533,1.7532,1.7533
EURAUD,20040621,195300,1.7533,1.7535,1.7533,1.7534
EURAUD,20040621,195400,1.7534,1.7534,1.7531,1.7531
EURAUD,20040621,195500,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,195600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,195700,1.7533,1.7533,1.7533,1.7533
EURAUD,20040621,195800,1.7533,1.7536,1.7533,1.7536
EURAUD,20040621,195900,1.7536,1.7537,1.7536,1.7536
EURAUD,20040621,200000,1.7536,1.7536,1.7536,1.7536
EURAUD,20040621,200100,1.7535,1.7536,1.7535,1.7536
EURAUD,20040621,200200,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,200300,1.7538,1.7541,1.7538,1.7541
EURAUD,20040621,200400,1.7541,1.7541,1.7540,1.7540
EURAUD,20040621,200500,1.7540,1.7542,1.7540,1.7542
EURAUD,20040621,200600,1.7543,1.7544,1.7543,1.7544
EURAUD,20040621,200700,1.7543,1.7543,1.7540,1.7540
EURAUD,20040621,200800,1.7541,1.7543,1.7541,1.7543
EURAUD,20040621,200900,1.7543,1.7545,1.7543,1.7545
EURAUD,20040621,201000,1.7546,1.7546,1.7544,1.7544
EURAUD,20040621,201100,1.7544,1.7544,1.7542,1.7542
EURAUD,20040621,201200,1.7542,1.7542,1.7542,1.7542
EURAUD,20040621,201300,1.7544,1.7546,1.7544,1.7546
EURAUD,20040621,201400,1.7545,1.7545,1.7543,1.7543
EURAUD,20040621,201500,1.7541,1.7541,1.7539,1.7539
EURAUD,20040621,201600,1.7540,1.7542,1.7540,1.7542
EURAUD,20040621,201700,1.7542,1.7542,1.7538,1.7538
EURAUD,20040621,201800,1.7538,1.7539,1.7538,1.7539
EURAUD,20040621,201900,1.7541,1.7542,1.7537,1.7537
EURAUD,20040621,202000,1.7536,1.7536,1.7534,1.7534
EURAUD,20040621,202100,1.7534,1.7536,1.7534,1.7535
EURAUD,20040621,202200,1.7535,1.7535,1.7534,1.7534
EURAUD,20040621,202300,1.7534,1.7541,1.7534,1.7541
EURAUD,20040621,202400,1.7540,1.7540,1.7538,1.7538
EURAUD,20040621,202500,1.7537,1.7540,1.7537,1.7540
EURAUD,20040621,202600,1.7540,1.7540,1.7538,1.7538
EURAUD,20040621,202700,1.7538,1.7538,1.7536,1.7536
EURAUD,20040621,202800,1.7536,1.7536,1.7535,1.7536
EURAUD,20040621,202900,1.7537,1.7538,1.7534,1.7534
EURAUD,20040621,203000,1.7534,1.7535,1.7533,1.7535
EURAUD,20040621,203100,1.7536,1.7537,1.7535,1.7537
EURAUD,20040621,203200,1.7537,1.7537,1.7537,1.7537
EURAUD,20040621,203300,1.7536,1.7536,1.7536,1.7536
EURAUD,20040621,203400,1.7536,1.7536,1.7535,1.7535
EURAUD,20040621,203500,1.7534,1.7536,1.7534,1.7535
EURAUD,20040621,203600,1.7536,1.7540,1.7536,1.7540
EURAUD,20040621,203700,1.7539,1.7539,1.7534,1.7534
EURAUD,20040621,203800,1.7534,1.7534,1.7526,1.7526
EURAUD,20040621,203900,1.7527,1.7528,1.7527,1.7528
EURAUD,20040621,204000,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,204100,1.7529,1.7529,1.7528,1.7528
EURAUD,20040621,204200,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,204300,1.7529,1.7530,1.7529,1.7530
EURAUD,20040621,204400,1.7530,1.7531,1.7530,1.7531
EURAUD,20040621,204500,1.7530,1.7531,1.7530,1.7531
EURAUD,20040621,204600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,204700,1.7533,1.7533,1.7531,1.7531
EURAUD,20040621,204800,1.7531,1.7533,1.7531,1.7531
EURAUD,20040621,204900,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,205000,1.7532,1.7532,1.7532,1.7532
EURAUD,20040621,205100,1.7532,1.7533,1.7532,1.7533
EURAUD,20040621,205200,1.7533,1.7534,1.7533,1.7534
EURAUD,20040621,205300,1.7535,1.7538,1.7535,1.7538
EURAUD,20040621,205400,1.7539,1.7539,1.7535,1.7537
EURAUD,20040621,205500,1.7538,1.7538,1.7533,1.7533
EURAUD,20040621,205600,1.7531,1.7531,1.7530,1.7531
EURAUD,20040621,205700,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,205800,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,205900,1.7531,1.7531,1.7530,1.7530
EURAUD,20040621,210000,1.7531,1.7534,1.7531,1.7534
EURAUD,20040621,210100,1.7535,1.7535,1.7535,1.7535
EURAUD,20040621,210200,1.7535,1.7535,1.7535,1.7535
EURAUD,20040621,210300,1.7535,1.7535,1.7535,1.7535
EURAUD,20040621,210400,1.7535,1.7535,1.7534,1.7534
EURAUD,20040621,210500,1.7535,1.7535,1.7535,1.7535
EURAUD,20040621,210600,1.7535,1.7535,1.7533,1.7533
EURAUD,20040621,210700,1.7533,1.7533,1.7532,1.7532
EURAUD,20040621,210800,1.7531,1.7531,1.7530,1.7530
EURAUD,20040621,210900,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,211000,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,211100,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,211200,1.7529,1.7533,1.7529,1.7533
EURAUD,20040621,211300,1.7533,1.7533,1.7532,1.7532
EURAUD,20040621,211400,1.7532,1.7532,1.7530,1.7530
EURAUD,20040621,211500,1.7530,1.7530,1.7529,1.7529
EURAUD,20040621,211600,1.7529,1.7531,1.7529,1.7531
EURAUD,20040621,211700,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,211800,1.7530,1.7530,1.7529,1.7529
EURAUD,20040621,211900,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,212000,1.7530,1.7532,1.7530,1.7532
EURAUD,20040621,212100,1.7533,1.7533,1.7531,1.7531
EURAUD,20040621,212200,1.7530,1.7530,1.7528,1.7528
EURAUD,20040621,212300,1.7528,1.7531,1.7528,1.7531
EURAUD,20040621,212400,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,212500,1.7530,1.7530,1.7528,1.7528
EURAUD,20040621,212600,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,212700,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,212800,1.7529,1.7530,1.7529,1.7530
EURAUD,20040621,212900,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,213000,1.7531,1.7531,1.7529,1.7529
EURAUD,20040621,213100,1.7529,1.7529,1.7528,1.7528
EURAUD,20040621,213200,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,213300,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,213400,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,213500,1.7528,1.7528,1.7527,1.7527
EURAUD,20040621,213600,1.7526,1.7528,1.7526,1.7528
EURAUD,20040621,213700,1.7528,1.7528,1.7527,1.7527
EURAUD,20040621,213800,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,213900,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,214000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,214100,1.7524,1.7524,1.7523,1.7523
EURAUD,20040621,214200,1.7524,1.7529,1.7524,1.7529
EURAUD,20040621,214300,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,214400,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,214500,1.7530,1.7530,1.7529,1.7529
EURAUD,20040621,214600,1.7529,1.7529,1.7527,1.7527
EURAUD,20040621,214700,1.7527,1.7528,1.7527,1.7528
EURAUD,20040621,214800,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,214900,1.7528,1.7528,1.7527,1.7527
EURAUD,20040621,215000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,215100,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,215200,1.7527,1.7528,1.7527,1.7528
EURAUD,20040621,215300,1.7529,1.7530,1.7529,1.7530
EURAUD,20040621,215400,1.7531,1.7531,1.7530,1.7530
EURAUD,20040621,215500,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,215600,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,215700,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,215800,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,215900,1.7532,1.7535,1.7532,1.7535
EURAUD,20040621,220000,1.7535,1.7536,1.7535,1.7535
EURAUD,20040621,220100,1.7535,1.7535,1.7534,1.7534
EURAUD,20040621,220200,1.7534,1.7534,1.7534,1.7534
EURAUD,20040621,220300,1.7534,1.7534,1.7533,1.7533
EURAUD,20040621,220400,1.7533,1.7533,1.7531,1.7531
EURAUD,20040621,220500,1.7531,1.7534,1.7531,1.7534
EURAUD,20040621,220600,1.7537,1.7539,1.7537,1.7539
EURAUD,20040621,220700,1.7537,1.7539,1.7536,1.7539
EURAUD,20040621,220800,1.7539,1.7539,1.7539,1.7539
EURAUD,20040621,220900,1.7537,1.7537,1.7535,1.7535
EURAUD,20040621,221000,1.7535,1.7535,1.7532,1.7532
EURAUD,20040621,221100,1.7532,1.7532,1.7532,1.7532
EURAUD,20040621,221200,1.7533,1.7533,1.7531,1.7531
EURAUD,20040621,221300,1.7531,1.7531,1.7529,1.7529
EURAUD,20040621,221400,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,221500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,221600,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,221700,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,221800,1.7530,1.7531,1.7530,1.7531
EURAUD,20040621,221900,1.7531,1.7531,1.7530,1.7530
EURAUD,20040621,222000,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,222100,1.7530,1.7530,1.7530,1.7530
EURAUD,20040621,222200,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,222300,1.7531,1.7531,1.7529,1.7529
EURAUD,20040621,222400,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,222500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,222600,1.7529,1.7529,1.7528,1.7528
EURAUD,20040621,222700,1.7528,1.7529,1.7528,1.7529
EURAUD,20040621,222800,1.7528,1.7528,1.7528,1.7528
EURAUD,20040621,222900,1.7527,1.7527,1.7527,1.7527
EURAUD,20040621,223000,1.7527,1.7527,1.7526,1.7527
EURAUD,20040621,223100,1.7528,1.7529,1.7527,1.7529
EURAUD,20040621,223200,1.7529,1.7529,1.7529,1.7529
EURAUD,20040621,223300,1.7531,1.7531,1.7531,1.7531
EURAUD,20040621,223400,1.7531,1.7532,1.7531,1.7532
EURAUD,20040621,223500,1.7532,1.7534,1.7532,1.7534
EURAUD,20040621,223600,1.7534,1.7538,1.7534,1.7538
EURAUD,20040621,223700,1.7539,1.7539,1.7539,1.7539
EURAUD,20040621,223800,1.7539,1.7539,1.7538,1.7539
EURAUD,20040621,223900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,224000,1.7537,1.7538,1.7537,1.7538
EURAUD,20040621,224100,1.7537,1.7537,1.7536,1.7536
EURAUD,20040621,224200,1.7536,1.7536,1.7535,1.7535
EURAUD,20040621,224300,1.7535,1.7538,1.7535,1.7538
EURAUD,20040621,224400,1.7539,1.7540,1.7539,1.7539
EURAUD,20040621,224500,1.7540,1.7547,1.7540,1.7547
EURAUD,20040621,224600,1.7548,1.7552,1.7548,1.7552
EURAUD,20040621,224700,1.7552,1.7559,1.7552,1.7559
EURAUD,20040621,224800,1.7559,1.7561,1.7559,1.7561
EURAUD,20040621,224900,1.7561,1.7561,1.7561,1.7561
EURAUD,20040621,225000,1.7561,1.7561,1.7560,1.7560
EURAUD,20040621,225100,1.7560,1.7560,1.7559,1.7559
EURAUD,20040621,225200,1.7558,1.7558,1.7558,1.7558
EURAUD,20040621,225300,1.7558,1.7559,1.7558,1.7559
EURAUD,20040621,225400,1.7558,1.7558,1.7554,1.7554
EURAUD,20040621,225500,1.7554,1.7554,1.7550,1.7550
EURAUD,20040621,225600,1.7550,1.7551,1.7550,1.7551
EURAUD,20040621,225700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040621,225800,1.7551,1.7551,1.7550,1.7550
EURAUD,20040621,225900,1.7550,1.7550,1.7548,1.7548
EURAUD,20040621,230000,1.7548,1.7548,1.7548,1.7548
EURAUD,20040621,230100,1.7550,1.7551,1.7550,1.7551
EURAUD,20040621,230200,1.7550,1.7550,1.7549,1.7549
EURAUD,20040621,230300,1.7549,1.7549,1.7549,1.7549
EURAUD,20040621,230400,1.7550,1.7552,1.7550,1.7552
EURAUD,20040621,230500,1.7552,1.7552,1.7551,1.7551
EURAUD,20040621,230600,1.7551,1.7551,1.7551,1.7551
EURAUD,20040621,230700,1.7551,1.7552,1.7551,1.7551
EURAUD,20040621,230800,1.7550,1.7550,1.7550,1.7550
EURAUD,20040621,230900,1.7551,1.7551,1.7551,1.7551
EURAUD,20040621,231000,1.7552,1.7553,1.7552,1.7553
EURAUD,20040621,231100,1.7553,1.7554,1.7553,1.7554
EURAUD,20040621,231200,1.7554,1.7554,1.7554,1.7554
EURAUD,20040621,231300,1.7554,1.7554,1.7550,1.7550
EURAUD,20040621,231400,1.7550,1.7550,1.7549,1.7549
EURAUD,20040621,231500,1.7551,1.7551,1.7551,1.7551
EURAUD,20040621,231600,1.7549,1.7549,1.7545,1.7545
EURAUD,20040621,231700,1.7544,1.7544,1.7544,1.7544
EURAUD,20040621,231800,1.7544,1.7544,1.7544,1.7544
EURAUD,20040621,231900,1.7545,1.7546,1.7545,1.7545
EURAUD,20040621,232000,1.7545,1.7545,1.7544,1.7544
EURAUD,20040621,232100,1.7544,1.7544,1.7544,1.7544
EURAUD,20040621,232200,1.7545,1.7546,1.7545,1.7545
EURAUD,20040621,232300,1.7545,1.7545,1.7544,1.7545
EURAUD,20040621,232400,1.7545,1.7546,1.7545,1.7546
EURAUD,20040621,232500,1.7546,1.7546,1.7545,1.7545
EURAUD,20040621,232600,1.7545,1.7546,1.7545,1.7546
EURAUD,20040621,232700,1.7546,1.7546,1.7546,1.7546
EURAUD,20040621,232800,1.7546,1.7546,1.7546,1.7546
EURAUD,20040621,232900,1.7546,1.7546,1.7546,1.7546
EURAUD,20040621,233000,1.7546,1.7546,1.7545,1.7545
EURAUD,20040621,233100,1.7545,1.7545,1.7545,1.7545
EURAUD,20040621,233200,1.7544,1.7544,1.7544,1.7544
EURAUD,20040621,233300,1.7543,1.7543,1.7542,1.7542
EURAUD,20040621,233400,1.7542,1.7542,1.7541,1.7541
EURAUD,20040621,233500,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,233600,1.7542,1.7542,1.7542,1.7542
EURAUD,20040621,233700,1.7542,1.7542,1.7542,1.7542
EURAUD,20040621,233800,1.7542,1.7543,1.7542,1.7542
EURAUD,20040621,233900,1.7542,1.7543,1.7542,1.7543
EURAUD,20040621,234000,1.7543,1.7543,1.7543,1.7543
EURAUD,20040621,234100,1.7543,1.7543,1.7543,1.7543
EURAUD,20040621,234200,1.7543,1.7543,1.7541,1.7541
EURAUD,20040621,234300,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,234400,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,234500,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,234600,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,234700,1.7541,1.7541,1.7539,1.7539
EURAUD,20040621,234800,1.7539,1.7539,1.7538,1.7538
EURAUD,20040621,234900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040621,235000,1.7542,1.7542,1.7542,1.7542
EURAUD,20040621,235100,1.7543,1.7543,1.7540,1.7540
EURAUD,20040621,235200,1.7540,1.7540,1.7539,1.7539
EURAUD,20040621,235300,1.7539,1.7539,1.7539,1.7539
EURAUD,20040621,235400,1.7539,1.7541,1.7539,1.7541
EURAUD,20040621,235500,1.7541,1.7541,1.7541,1.7541
EURAUD,20040621,235600,1.7541,1.7541,1.7539,1.7541
EURAUD,20040621,235700,1.7541,1.7541,1.7539,1.7539
EURAUD,20040621,235800,1.7539,1.7539,1.7539,1.7539
EURAUD,20040621,235900,1.7539,1.7543,1.7539,1.7543
EURAUD,20040622,000000,1.7543,1.7545,1.7543,1.7545
EURNZD,20040621,000100,1.9304,1.9304,1.9292,1.9292
EURNZD,20040621,000200,1.9292,1.9292,1.9292,1.9292
EURNZD,20040621,000300,1.9292,1.9292,1.9288,1.9288
EURNZD,20040621,000400,1.9287,1.9287,1.9286,1.9286
EURNZD,20040621,000500,1.9286,1.9287,1.9286,1.9287
EURNZD,20040621,000600,1.9287,1.9287,1.9287,1.9287
EURNZD,20040621,000700,1.9286,1.9286,1.9286,1.9286
EURNZD,20040621,000800,1.9286,1.9286,1.9284,1.9284
EURNZD,20040621,000900,1.9284,1.9286,1.9284,1.9286
EURNZD,20040621,001000,1.9287,1.9289,1.9287,1.9289
EURNZD,20040621,001100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040621,001200,1.9290,1.9290,1.9290,1.9290
EURNZD,20040621,001300,1.9290,1.9290,1.9290,1.9290
EURNZD,20040621,001400,1.9292,1.9292,1.9292,1.9292
EURNZD,20040621,001500,1.9292,1.9296,1.9292,1.9296
EURNZD,20040621,001600,1.9296,1.9296,1.9296,1.9296
EURNZD,20040621,001700,1.9296,1.9298,1.9296,1.9298
EURNZD,20040621,001800,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,001900,1.9298,1.9300,1.9298,1.9300
EURNZD,20040621,002000,1.9300,1.9300,1.9299,1.9299
EURNZD,20040621,002100,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,002200,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,002300,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,002400,1.9298,1.9299,1.9298,1.9299
EURNZD,20040621,002500,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,002600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,002700,1.9300,1.9300,1.9300,1.9300
EURNZD,20040621,002800,1.9300,1.9300,1.9300,1.9300
EURNZD,20040621,002900,1.9300,1.9302,1.9300,1.9302
EURNZD,20040621,003000,1.9302,1.9302,1.9302,1.9302
EURNZD,20040621,003100,1.9302,1.9303,1.9302,1.9303
EURNZD,20040621,003200,1.9303,1.9304,1.9303,1.9304
EURNZD,20040621,003300,1.9304,1.9304,1.9301,1.9301
EURNZD,20040621,003400,1.9300,1.9300,1.9299,1.9299
EURNZD,20040621,003500,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,003600,1.9299,1.9301,1.9299,1.9301
EURNZD,20040621,003700,1.9301,1.9301,1.9301,1.9301
EURNZD,20040621,003800,1.9304,1.9304,1.9304,1.9304
EURNZD,20040621,003900,1.9304,1.9310,1.9304,1.9310
EURNZD,20040621,004000,1.9310,1.9313,1.9310,1.9313
EURNZD,20040621,004100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,004200,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,004300,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,004400,1.9312,1.9312,1.9312,1.9312
EURNZD,20040621,004500,1.9311,1.9311,1.9311,1.9311
EURNZD,20040621,004600,1.9311,1.9312,1.9311,1.9311
EURNZD,20040621,004700,1.9311,1.9311,1.9311,1.9311
EURNZD,20040621,004800,1.9312,1.9312,1.9311,1.9311
EURNZD,20040621,004900,1.9311,1.9311,1.9311,1.9311
EURNZD,20040621,005000,1.9309,1.9310,1.9309,1.9310
EURNZD,20040621,005100,1.9310,1.9312,1.9310,1.9312
EURNZD,20040621,005200,1.9312,1.9312,1.9311,1.9311
EURNZD,20040621,005300,1.9310,1.9313,1.9310,1.9313
EURNZD,20040621,005400,1.9313,1.9315,1.9313,1.9315
EURNZD,20040621,005500,1.9317,1.9321,1.9317,1.9321
EURNZD,20040621,005600,1.9320,1.9320,1.9316,1.9316
EURNZD,20040621,005700,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,005800,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,005900,1.9316,1.9320,1.9316,1.9320
EURNZD,20040621,010000,1.9321,1.9324,1.9321,1.9323
EURNZD,20040621,010100,1.9323,1.9323,1.9323,1.9323
EURNZD,20040621,010200,1.9324,1.9324,1.9324,1.9324
EURNZD,20040621,010300,1.9323,1.9323,1.9322,1.9323
EURNZD,20040621,010400,1.9326,1.9329,1.9326,1.9327
EURNZD,20040621,010500,1.9326,1.9326,1.9324,1.9324
EURNZD,20040621,010600,1.9324,1.9325,1.9324,1.9325
EURNZD,20040621,010700,1.9325,1.9325,1.9325,1.9325
EURNZD,20040621,010800,1.9325,1.9325,1.9325,1.9325
EURNZD,20040621,010900,1.9325,1.9325,1.9325,1.9325
EURNZD,20040621,011000,1.9325,1.9325,1.9325,1.9325
EURNZD,20040621,011100,1.9325,1.9326,1.9325,1.9326
EURNZD,20040621,011200,1.9326,1.9326,1.9325,1.9325
EURNZD,20040621,011300,1.9324,1.9324,1.9324,1.9324
EURNZD,20040621,011400,1.9324,1.9324,1.9324,1.9324
EURNZD,20040621,011500,1.9324,1.9325,1.9322,1.9322
EURNZD,20040621,011600,1.9322,1.9322,1.9318,1.9318
EURNZD,20040621,011700,1.9318,1.9318,1.9316,1.9317
EURNZD,20040621,011800,1.9317,1.9317,1.9316,1.9316
EURNZD,20040621,011900,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,012000,1.9316,1.9316,1.9314,1.9314
EURNZD,20040621,012100,1.9314,1.9314,1.9314,1.9314
EURNZD,20040621,012200,1.9314,1.9315,1.9314,1.9315
EURNZD,20040621,012300,1.9315,1.9316,1.9315,1.9316
EURNZD,20040621,012400,1.9316,1.9316,1.9315,1.9315
EURNZD,20040621,012500,1.9315,1.9315,1.9314,1.9314
EURNZD,20040621,012600,1.9314,1.9315,1.9314,1.9315
EURNZD,20040621,012700,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,012800,1.9315,1.9319,1.9315,1.9319
EURNZD,20040621,012900,1.9319,1.9319,1.9317,1.9317
EURNZD,20040621,013000,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,013100,1.9316,1.9317,1.9316,1.9317
EURNZD,20040621,013200,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,013300,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,013400,1.9320,1.9330,1.9320,1.9330
EURNZD,20040621,013500,1.9333,1.9334,1.9333,1.9334
EURNZD,20040621,013600,1.9334,1.9337,1.9334,1.9336
EURNZD,20040621,013700,1.9334,1.9334,1.9331,1.9331
EURNZD,20040621,013800,1.9328,1.9328,1.9327,1.9327
EURNZD,20040621,013900,1.9327,1.9328,1.9327,1.9328
EURNZD,20040621,014000,1.9329,1.9329,1.9329,1.9329
EURNZD,20040621,014100,1.9330,1.9330,1.9330,1.9330
EURNZD,20040621,014200,1.9330,1.9330,1.9330,1.9330
EURNZD,20040621,014300,1.9329,1.9329,1.9323,1.9323
EURNZD,20040621,014400,1.9323,1.9323,1.9319,1.9319
EURNZD,20040621,014500,1.9318,1.9318,1.9318,1.9318
EURNZD,20040621,014600,1.9316,1.9316,1.9316,1.9316
EURNZD,20040621,014700,1.9316,1.9318,1.9316,1.9318
EURNZD,20040621,014800,1.9318,1.9319,1.9317,1.9317
EURNZD,20040621,014900,1.9318,1.9318,1.9318,1.9318
EURNZD,20040621,015000,1.9318,1.9321,1.9318,1.9321
EURNZD,20040621,015100,1.9321,1.9323,1.9321,1.9323
EURNZD,20040621,015200,1.9323,1.9323,1.9323,1.9323
EURNZD,20040621,015300,1.9323,1.9323,1.9323,1.9323
EURNZD,20040621,015400,1.9323,1.9326,1.9323,1.9326
EURNZD,20040621,015500,1.9326,1.9328,1.9326,1.9328
EURNZD,20040621,015600,1.9328,1.9329,1.9328,1.9329
EURNZD,20040621,015700,1.9329,1.9329,1.9329,1.9329
EURNZD,20040621,015800,1.9330,1.9330,1.9330,1.9330
EURNZD,20040621,015900,1.9330,1.9330,1.9330,1.9330
EURNZD,20040621,020000,1.9329,1.9329,1.9329,1.9329
EURNZD,20040621,020100,1.9329,1.9329,1.9328,1.9328
EURNZD,20040621,020200,1.9328,1.9328,1.9327,1.9327
EURNZD,20040621,020300,1.9327,1.9327,1.9327,1.9327
EURNZD,20040621,020400,1.9327,1.9329,1.9327,1.9329
EURNZD,20040621,020500,1.9329,1.9331,1.9329,1.9330
EURNZD,20040621,020600,1.9331,1.9334,1.9331,1.9334
EURNZD,20040621,020700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040621,020800,1.9337,1.9337,1.9337,1.9337
EURNZD,20040621,020900,1.9338,1.9340,1.9338,1.9340
EURNZD,20040621,021000,1.9340,1.9340,1.9340,1.9340
EURNZD,20040621,021100,1.9340,1.9340,1.9340,1.9340
EURNZD,20040621,021200,1.9341,1.9341,1.9341,1.9341
EURNZD,20040621,021300,1.9341,1.9341,1.9340,1.9340
EURNZD,20040621,021400,1.9341,1.9343,1.9341,1.9343
EURNZD,20040621,021500,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,021600,1.9344,1.9347,1.9344,1.9347
EURNZD,20040621,021700,1.9344,1.9344,1.9342,1.9342
EURNZD,20040621,021800,1.9342,1.9342,1.9340,1.9340
EURNZD,20040621,021900,1.9338,1.9338,1.9332,1.9332
EURNZD,20040621,022000,1.9332,1.9332,1.9332,1.9332
EURNZD,20040621,022100,1.9336,1.9337,1.9336,1.9337
EURNZD,20040621,022200,1.9338,1.9338,1.9338,1.9338
EURNZD,20040621,022300,1.9338,1.9338,1.9338,1.9338
EURNZD,20040621,022400,1.9338,1.9338,1.9337,1.9338
EURNZD,20040621,022500,1.9338,1.9341,1.9338,1.9341
EURNZD,20040621,022600,1.9343,1.9343,1.9341,1.9341
EURNZD,20040621,022700,1.9340,1.9340,1.9339,1.9339
EURNZD,20040621,022800,1.9338,1.9338,1.9338,1.9338
EURNZD,20040621,022900,1.9340,1.9340,1.9340,1.9340
EURNZD,20040621,023000,1.9341,1.9342,1.9341,1.9342
EURNZD,20040621,023100,1.9342,1.9343,1.9342,1.9343
EURNZD,20040621,023200,1.9344,1.9345,1.9344,1.9345
EURNZD,20040621,023300,1.9345,1.9346,1.9345,1.9346
EURNZD,20040621,023400,1.9346,1.9348,1.9346,1.9348
EURNZD,20040621,023500,1.9347,1.9347,1.9344,1.9344
EURNZD,20040621,023600,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,023700,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,023800,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,023900,1.9344,1.9345,1.9344,1.9345
EURNZD,20040621,024000,1.9345,1.9345,1.9345,1.9345
EURNZD,20040621,024100,1.9345,1.9345,1.9345,1.9345
EURNZD,20040621,024200,1.9345,1.9345,1.9344,1.9344
EURNZD,20040621,024300,1.9343,1.9343,1.9339,1.9339
EURNZD,20040621,024400,1.9337,1.9340,1.9337,1.9340
EURNZD,20040621,024500,1.9340,1.9340,1.9333,1.9333
EURNZD,20040621,024600,1.9332,1.9332,1.9329,1.9329
EURNZD,20040621,024700,1.9329,1.9329,1.9320,1.9320
EURNZD,20040621,024800,1.9320,1.9320,1.9320,1.9320
EURNZD,20040621,024900,1.9320,1.9320,1.9318,1.9318
EURNZD,20040621,025000,1.9317,1.9317,1.9316,1.9316
EURNZD,20040621,025100,1.9316,1.9316,1.9306,1.9306
EURNZD,20040621,025200,1.9305,1.9305,1.9302,1.9302
EURNZD,20040621,025300,1.9299,1.9299,1.9296,1.9296
EURNZD,20040621,025400,1.9295,1.9295,1.9293,1.9293
EURNZD,20040621,025500,1.9293,1.9297,1.9293,1.9297
EURNZD,20040621,025600,1.9299,1.9301,1.9297,1.9297
EURNZD,20040621,025700,1.9297,1.9298,1.9297,1.9298
EURNZD,20040621,025800,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,025900,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,030000,1.9298,1.9301,1.9298,1.9301
EURNZD,20040621,030100,1.9301,1.9304,1.9301,1.9303
EURNZD,20040621,030200,1.9302,1.9302,1.9301,1.9302
EURNZD,20040621,030300,1.9303,1.9306,1.9303,1.9306
EURNZD,20040621,030400,1.9306,1.9313,1.9306,1.9313
EURNZD,20040621,030500,1.9315,1.9315,1.9313,1.9313
EURNZD,20040621,030600,1.9312,1.9312,1.9311,1.9312
EURNZD,20040621,030700,1.9312,1.9312,1.9312,1.9312
EURNZD,20040621,030800,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,030900,1.9315,1.9318,1.9315,1.9317
EURNZD,20040621,031000,1.9317,1.9317,1.9317,1.9317
EURNZD,20040621,031100,1.9314,1.9314,1.9314,1.9314
EURNZD,20040621,031200,1.9314,1.9315,1.9313,1.9315
EURNZD,20040621,031300,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,031400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,031500,1.9310,1.9310,1.9308,1.9308
EURNZD,20040621,031600,1.9308,1.9311,1.9308,1.9311
EURNZD,20040621,031700,1.9311,1.9314,1.9311,1.9313
EURNZD,20040621,031800,1.9313,1.9313,1.9309,1.9310
EURNZD,20040621,031900,1.9310,1.9310,1.9309,1.9309
EURNZD,20040621,032000,1.9309,1.9309,1.9308,1.9308
EURNZD,20040621,032100,1.9308,1.9308,1.9306,1.9306
EURNZD,20040621,032200,1.9306,1.9306,1.9306,1.9306
EURNZD,20040621,032300,1.9308,1.9308,1.9308,1.9308
EURNZD,20040621,032400,1.9308,1.9310,1.9308,1.9310
EURNZD,20040621,032500,1.9311,1.9311,1.9311,1.9311
EURNZD,20040621,032600,1.9311,1.9311,1.9310,1.9311
EURNZD,20040621,032700,1.9311,1.9311,1.9311,1.9311
EURNZD,20040621,032800,1.9310,1.9312,1.9310,1.9312
EURNZD,20040621,032900,1.9312,1.9312,1.9308,1.9308
EURNZD,20040621,033000,1.9308,1.9308,1.9305,1.9306
EURNZD,20040621,033100,1.9308,1.9308,1.9308,1.9308
EURNZD,20040621,033200,1.9308,1.9308,1.9308,1.9308
EURNZD,20040621,033300,1.9308,1.9308,1.9306,1.9306
EURNZD,20040621,033400,1.9306,1.9306,1.9302,1.9302
EURNZD,20040621,033500,1.9301,1.9301,1.9299,1.9301
EURNZD,20040621,033600,1.9301,1.9301,1.9301,1.9301
EURNZD,20040621,033700,1.9301,1.9301,1.9301,1.9301
EURNZD,20040621,033800,1.9301,1.9301,1.9300,1.9300
EURNZD,20040621,033900,1.9301,1.9301,1.9299,1.9299
EURNZD,20040621,034000,1.9299,1.9299,1.9298,1.9298
EURNZD,20040621,034100,1.9298,1.9299,1.9298,1.9299
EURNZD,20040621,034200,1.9300,1.9300,1.9299,1.9299
EURNZD,20040621,034300,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,034400,1.9299,1.9301,1.9299,1.9301
EURNZD,20040621,034500,1.9301,1.9303,1.9301,1.9303
EURNZD,20040621,034600,1.9303,1.9306,1.9303,1.9306
EURNZD,20040621,034700,1.9306,1.9308,1.9306,1.9308
EURNZD,20040621,034800,1.9308,1.9308,1.9308,1.9308
EURNZD,20040621,034900,1.9305,1.9305,1.9304,1.9304
EURNZD,20040621,035000,1.9304,1.9304,1.9301,1.9301
EURNZD,20040621,035100,1.9301,1.9301,1.9300,1.9300
EURNZD,20040621,035200,1.9300,1.9300,1.9300,1.9300
EURNZD,20040621,035300,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,035400,1.9298,1.9298,1.9296,1.9297
EURNZD,20040621,035500,1.9299,1.9302,1.9299,1.9302
EURNZD,20040621,035600,1.9302,1.9303,1.9302,1.9303
EURNZD,20040621,035700,1.9303,1.9304,1.9303,1.9303
EURNZD,20040621,035800,1.9303,1.9303,1.9303,1.9303
EURNZD,20040621,035900,1.9303,1.9303,1.9301,1.9301
EURNZD,20040621,040000,1.9301,1.9301,1.9299,1.9301
EURNZD,20040621,040100,1.9301,1.9301,1.9300,1.9300
EURNZD,20040621,040200,1.9300,1.9302,1.9300,1.9302
EURNZD,20040621,040300,1.9303,1.9306,1.9303,1.9306
EURNZD,20040621,040400,1.9306,1.9307,1.9306,1.9306
EURNZD,20040621,040500,1.9305,1.9308,1.9305,1.9308
EURNZD,20040621,040600,1.9307,1.9307,1.9306,1.9306
EURNZD,20040621,040700,1.9307,1.9311,1.9307,1.9311
EURNZD,20040621,040800,1.9311,1.9311,1.9311,1.9311
EURNZD,20040621,040900,1.9311,1.9311,1.9309,1.9309
EURNZD,20040621,041000,1.9308,1.9308,1.9306,1.9306
EURNZD,20040621,041100,1.9306,1.9306,1.9301,1.9301
EURNZD,20040621,041200,1.9299,1.9299,1.9298,1.9299
EURNZD,20040621,041300,1.9300,1.9302,1.9300,1.9301
EURNZD,20040621,041400,1.9301,1.9301,1.9299,1.9299
EURNZD,20040621,041500,1.9299,1.9299,1.9298,1.9298
EURNZD,20040621,041600,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,041700,1.9299,1.9299,1.9298,1.9299
EURNZD,20040621,041800,1.9299,1.9301,1.9299,1.9301
EURNZD,20040621,041900,1.9301,1.9301,1.9301,1.9301
EURNZD,20040621,042000,1.9301,1.9301,1.9301,1.9301
EURNZD,20040621,042100,1.9301,1.9301,1.9299,1.9299
EURNZD,20040621,042200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,042300,1.9299,1.9299,1.9298,1.9298
EURNZD,20040621,042400,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,042500,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,042600,1.9301,1.9301,1.9299,1.9299
EURNZD,20040621,042700,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,042800,1.9298,1.9298,1.9297,1.9297
EURNZD,20040621,042900,1.9297,1.9297,1.9293,1.9293
EURNZD,20040621,043000,1.9294,1.9298,1.9294,1.9298
EURNZD,20040621,043100,1.9298,1.9298,1.9296,1.9296
EURNZD,20040621,043200,1.9294,1.9294,1.9291,1.9291
EURNZD,20040621,043300,1.9291,1.9291,1.9289,1.9290
EURNZD,20040621,043400,1.9290,1.9290,1.9290,1.9290
EURNZD,20040621,043500,1.9290,1.9291,1.9290,1.9291
EURNZD,20040621,043600,1.9291,1.9291,1.9290,1.9290
EURNZD,20040621,043700,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,043800,1.9291,1.9293,1.9291,1.9293
EURNZD,20040621,043900,1.9294,1.9297,1.9294,1.9297
EURNZD,20040621,044000,1.9297,1.9297,1.9297,1.9297
EURNZD,20040621,044100,1.9297,1.9298,1.9297,1.9298
EURNZD,20040621,044200,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,044300,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,044400,1.9298,1.9298,1.9297,1.9297
EURNZD,20040621,044500,1.9297,1.9297,1.9297,1.9297
EURNZD,20040621,044600,1.9297,1.9298,1.9297,1.9297
EURNZD,20040621,044700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040621,044800,1.9297,1.9298,1.9297,1.9298
EURNZD,20040621,044900,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,045000,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,045100,1.9298,1.9299,1.9298,1.9299
EURNZD,20040621,045200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,045300,1.9299,1.9299,1.9299,1.9299
EURNZD,20040621,045400,1.9298,1.9298,1.9297,1.9297
EURNZD,20040621,045500,1.9297,1.9297,1.9296,1.9296
EURNZD,20040621,045600,1.9296,1.9296,1.9296,1.9296
EURNZD,20040621,045700,1.9296,1.9296,1.9293,1.9293
EURNZD,20040621,045800,1.9293,1.9295,1.9293,1.9295
EURNZD,20040621,045900,1.9295,1.9296,1.9295,1.9296
EURNZD,20040621,050000,1.9296,1.9298,1.9296,1.9297
EURNZD,20040621,050100,1.9296,1.9299,1.9296,1.9299
EURNZD,20040621,050200,1.9301,1.9308,1.9301,1.9308
EURNZD,20040621,050300,1.9310,1.9316,1.9310,1.9316
EURNZD,20040621,050400,1.9318,1.9318,1.9318,1.9318
EURNZD,20040621,050500,1.9318,1.9321,1.9318,1.9321
EURNZD,20040621,050600,1.9324,1.9326,1.9324,1.9326
EURNZD,20040621,050700,1.9326,1.9334,1.9326,1.9334
EURNZD,20040621,050800,1.9341,1.9341,1.9341,1.9341
EURNZD,20040621,050900,1.9340,1.9340,1.9332,1.9332
EURNZD,20040621,051000,1.9332,1.9334,1.9332,1.9334
EURNZD,20040621,051100,1.9332,1.9332,1.9330,1.9330
EURNZD,20040621,051200,1.9330,1.9330,1.9328,1.9328
EURNZD,20040621,051300,1.9328,1.9332,1.9328,1.9332
EURNZD,20040621,051400,1.9332,1.9334,1.9332,1.9334
EURNZD,20040621,051500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040621,051600,1.9333,1.9333,1.9333,1.9333
EURNZD,20040621,051700,1.9333,1.9334,1.9333,1.9334
EURNZD,20040621,051800,1.9334,1.9337,1.9334,1.9337
EURNZD,20040621,051900,1.9339,1.9345,1.9339,1.9343
EURNZD,20040621,052000,1.9341,1.9344,1.9341,1.9344
EURNZD,20040621,052100,1.9344,1.9344,1.9340,1.9340
EURNZD,20040621,052200,1.9340,1.9340,1.9339,1.9339
EURNZD,20040621,052300,1.9340,1.9341,1.9340,1.9341
EURNZD,20040621,052400,1.9342,1.9344,1.9342,1.9344
EURNZD,20040621,052500,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,052600,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,052700,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,052800,1.9344,1.9344,1.9342,1.9342
EURNZD,20040621,052900,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,053000,1.9344,1.9346,1.9344,1.9346
EURNZD,20040621,053100,1.9346,1.9347,1.9346,1.9347
EURNZD,20040621,053200,1.9348,1.9350,1.9348,1.9350
EURNZD,20040621,053300,1.9350,1.9350,1.9350,1.9350
EURNZD,20040621,053400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040621,053500,1.9350,1.9351,1.9348,1.9348
EURNZD,20040621,053600,1.9346,1.9346,1.9336,1.9341
EURNZD,20040621,053700,1.9343,1.9344,1.9339,1.9339
EURNZD,20040621,053800,1.9339,1.9339,1.9339,1.9339
EURNZD,20040621,053900,1.9341,1.9344,1.9341,1.9344
EURNZD,20040621,054000,1.9344,1.9347,1.9344,1.9347
EURNZD,20040621,054100,1.9347,1.9347,1.9345,1.9345
EURNZD,20040621,054200,1.9345,1.9345,1.9343,1.9343
EURNZD,20040621,054300,1.9343,1.9345,1.9343,1.9345
EURNZD,20040621,054400,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,054500,1.9342,1.9344,1.9342,1.9344
EURNZD,20040621,054600,1.9344,1.9346,1.9344,1.9346
EURNZD,20040621,054700,1.9346,1.9346,1.9346,1.9346
EURNZD,20040621,054800,1.9346,1.9347,1.9346,1.9347
EURNZD,20040621,054900,1.9347,1.9347,1.9347,1.9347
EURNZD,20040621,055000,1.9348,1.9348,1.9347,1.9347
EURNZD,20040621,055100,1.9347,1.9347,1.9344,1.9344
EURNZD,20040621,055200,1.9344,1.9344,1.9341,1.9341
EURNZD,20040621,055300,1.9341,1.9346,1.9341,1.9346
EURNZD,20040621,055400,1.9346,1.9346,1.9346,1.9346
EURNZD,20040621,055500,1.9346,1.9346,1.9345,1.9345
EURNZD,20040621,055600,1.9344,1.9344,1.9344,1.9344
EURNZD,20040621,055700,1.9344,1.9344,1.9343,1.9343
EURNZD,20040621,055800,1.9343,1.9343,1.9343,1.9343
EURNZD,20040621,055900,1.9343,1.9344,1.9343,1.9344
EURNZD,20040621,060000,1.9344,1.9345,1.9344,1.9344
EURNZD,20040621,060100,1.9343,1.9344,1.9343,1.9344
EURNZD,20040621,060200,1.9345,1.9346,1.9345,1.9346
EURNZD,20040621,060300,1.9347,1.9347,1.9347,1.9347
EURNZD,20040621,060400,1.9346,1.9346,1.9346,1.9346
EURNZD,20040621,060500,1.9346,1.9347,1.9346,1.9347
EURNZD,20040621,060600,1.9348,1.9348,1.9348,1.9348
EURNZD,20040621,060700,1.9349,1.9349,1.9349,1.9349
EURNZD,20040621,060800,1.9349,1.9354,1.9349,1.9353
EURNZD,20040621,060900,1.9352,1.9352,1.9350,1.9350
EURNZD,20040621,061000,1.9347,1.9347,1.9339,1.9339
EURNZD,20040621,061100,1.9339,1.9343,1.9339,1.9343
EURNZD,20040621,061200,1.9343,1.9343,1.9343,1.9343
EURNZD,20040621,061300,1.9343,1.9343,1.9341,1.9341
EURNZD,20040621,061400,1.9340,1.9340,1.9338,1.9338
EURNZD,20040621,061500,1.9338,1.9338,1.9335,1.9337
EURNZD,20040621,061600,1.9337,1.9340,1.9337,1.9340
EURNZD,20040621,061700,1.9340,1.9340,1.9339,1.9339
EURNZD,20040621,061800,1.9338,1.9338,1.9337,1.9337
EURNZD,20040621,061900,1.9336,1.9336,1.9336,1.9336
EURNZD,20040621,062000,1.9336,1.9339,1.9336,1.9339
EURNZD,20040621,062100,1.9339,1.9343,1.9339,1.9343
EURNZD,20040621,062200,1.9343,1.9346,1.9343,1.9346
EURNZD,20040621,062300,1.9346,1.9346,1.9346,1.9346
EURNZD,20040621,062400,1.9346,1.9346,1.9345,1.9345
EURNZD,20040621,062500,1.9345,1.9345,1.9345,1.9345
EURNZD,20040621,062600,1.9345,1.9346,1.9345,1.9346
EURNZD,20040621,062700,1.9346,1.9346,1.9346,1.9346
EURNZD,20040621,062800,1.9348,1.9348,1.9348,1.9348
EURNZD,20040621,062900,1.9348,1.9351,1.9348,1.9351
EURNZD,20040621,063000,1.9352,1.9352,1.9351,1.9351
EURNZD,20040621,063100,1.9351,1.9355,1.9351,1.9355
EURNZD,20040621,063200,1.9361,1.9362,1.9361,1.9362
EURNZD,20040621,063300,1.9362,1.9365,1.9362,1.9365
EURNZD,20040621,063400,1.9365,1.9365,1.9365,1.9365
EURNZD,20040621,063500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040621,063600,1.9365,1.9365,1.9360,1.9360
EURNZD,20040621,063700,1.9360,1.9360,1.9360,1.9360
EURNZD,20040621,063800,1.9359,1.9359,1.9359,1.9359
EURNZD,20040621,063900,1.9359,1.9359,1.9358,1.9358
EURNZD,20040621,064000,1.9357,1.9361,1.9357,1.9361
EURNZD,20040621,064100,1.9362,1.9362,1.9361,1.9361
EURNZD,20040621,064200,1.9361,1.9361,1.9361,1.9361
EURNZD,20040621,064300,1.9361,1.9362,1.9361,1.9362
EURNZD,20040621,064400,1.9362,1.9365,1.9362,1.9365
EURNZD,20040621,064500,1.9366,1.9366,1.9366,1.9366
EURNZD,20040621,064600,1.9366,1.9366,1.9365,1.9365
EURNZD,20040621,064700,1.9365,1.9365,1.9365,1.9365
EURNZD,20040621,064800,1.9364,1.9364,1.9362,1.9362
EURNZD,20040621,064900,1.9361,1.9361,1.9361,1.9361
EURNZD,20040621,065000,1.9361,1.9361,1.9359,1.9359
EURNZD,20040621,065100,1.9359,1.9359,1.9358,1.9358
EURNZD,20040621,065200,1.9358,1.9358,1.9357,1.9357
EURNZD,20040621,065300,1.9357,1.9357,1.9357,1.9357
EURNZD,20040621,065400,1.9357,1.9357,1.9357,1.9357
EURNZD,20040621,065500,1.9357,1.9360,1.9357,1.9360
EURNZD,20040621,065600,1.9362,1.9362,1.9362,1.9362
EURNZD,20040621,065700,1.9362,1.9363,1.9362,1.9363
EURNZD,20040621,065800,1.9363,1.9364,1.9363,1.9364
EURNZD,20040621,065900,1.9365,1.9367,1.9365,1.9367
EURNZD,20040621,070000,1.9367,1.9367,1.9366,1.9366
EURNZD,20040621,070100,1.9365,1.9365,1.9365,1.9365
EURNZD,20040621,070200,1.9366,1.9366,1.9363,1.9363
EURNZD,20040621,070300,1.9364,1.9364,1.9362,1.9362
EURNZD,20040621,070400,1.9361,1.9361,1.9361,1.9361
EURNZD,20040621,070500,1.9361,1.9361,1.9359,1.9359
EURNZD,20040621,070600,1.9359,1.9359,1.9359,1.9359
EURNZD,20040621,070700,1.9360,1.9360,1.9359,1.9360
EURNZD,20040621,070800,1.9361,1.9364,1.9361,1.9364
EURNZD,20040621,070900,1.9364,1.9364,1.9364,1.9364
EURNZD,20040621,071000,1.9364,1.9365,1.9364,1.9365
EURNZD,20040621,071100,1.9365,1.9365,1.9365,1.9365
EURNZD,20040621,071200,1.9365,1.9365,1.9365,1.9365
EURNZD,20040621,071300,1.9365,1.9368,1.9365,1.9368
EURNZD,20040621,071400,1.9367,1.9367,1.9360,1.9361
EURNZD,20040621,071500,1.9360,1.9360,1.9359,1.9359
EURNZD,20040621,071600,1.9358,1.9358,1.9358,1.9358
EURNZD,20040621,071700,1.9359,1.9359,1.9359,1.9359
EURNZD,20040621,071800,1.9359,1.9362,1.9359,1.9362
EURNZD,20040621,071900,1.9364,1.9364,1.9364,1.9364
EURNZD,20040621,072000,1.9364,1.9364,1.9359,1.9359
EURNZD,20040621,072100,1.9359,1.9359,1.9359,1.9359
EURNZD,20040621,072200,1.9357,1.9357,1.9354,1.9354
EURNZD,20040621,072300,1.9354,1.9354,1.9350,1.9350
EURNZD,20040621,072400,1.9350,1.9354,1.9350,1.9354
EURNZD,20040621,072500,1.9354,1.9354,1.9354,1.9354
EURNZD,20040621,072600,1.9353,1.9353,1.9353,1.9353
EURNZD,20040621,072700,1.9353,1.9353,1.9352,1.9352
EURNZD,20040621,072800,1.9352,1.9352,1.9352,1.9352
EURNZD,20040621,072900,1.9353,1.9353,1.9353,1.9353
EURNZD,20040621,073000,1.9353,1.9353,1.9352,1.9352
EURNZD,20040621,073100,1.9352,1.9352,1.9351,1.9351
EURNZD,20040621,073200,1.9351,1.9352,1.9351,1.9352
EURNZD,20040621,073300,1.9352,1.9354,1.9352,1.9354
EURNZD,20040621,073400,1.9354,1.9354,1.9354,1.9354
EURNZD,20040621,073500,1.9356,1.9357,1.9356,1.9357
EURNZD,20040621,073600,1.9357,1.9357,1.9353,1.9353
EURNZD,20040621,073700,1.9354,1.9354,1.9354,1.9354
EURNZD,20040621,073800,1.9354,1.9355,1.9354,1.9355
EURNZD,20040621,073900,1.9355,1.9355,1.9355,1.9355
EURNZD,20040621,074000,1.9355,1.9355,1.9353,1.9353
EURNZD,20040621,074100,1.9353,1.9353,1.9353,1.9353
EURNZD,20040621,074200,1.9352,1.9352,1.9348,1.9348
EURNZD,20040621,074300,1.9347,1.9348,1.9347,1.9348
EURNZD,20040621,074400,1.9348,1.9349,1.9348,1.9348
EURNZD,20040621,074500,1.9348,1.9348,1.9348,1.9348
EURNZD,20040621,074600,1.9348,1.9348,1.9348,1.9348
EURNZD,20040621,074700,1.9348,1.9348,1.9348,1.9348
EURNZD,20040621,074800,1.9349,1.9349,1.9349,1.9349
EURNZD,20040621,074900,1.9349,1.9349,1.9349,1.9349
EURNZD,20040621,075000,1.9349,1.9351,1.9349,1.9351
EURNZD,20040621,075100,1.9351,1.9351,1.9351,1.9351
EURNZD,20040621,075200,1.9353,1.9354,1.9353,1.9354
EURNZD,20040621,075300,1.9354,1.9355,1.9354,1.9355
EURNZD,20040621,075400,1.9356,1.9358,1.9356,1.9358
EURNZD,20040621,075500,1.9358,1.9360,1.9358,1.9360
EURNZD,20040621,075600,1.9360,1.9361,1.9360,1.9361
EURNZD,20040621,075700,1.9362,1.9362,1.9362,1.9362
EURNZD,20040621,075800,1.9360,1.9360,1.9359,1.9359
EURNZD,20040621,075900,1.9357,1.9359,1.9357,1.9359
EURNZD,20040621,080000,1.9360,1.9362,1.9360,1.9362
EURNZD,20040621,080100,1.9359,1.9359,1.9355,1.9355
EURNZD,20040621,080200,1.9354,1.9354,1.9351,1.9351
EURNZD,20040621,080300,1.9350,1.9350,1.9345,1.9345
EURNZD,20040621,080400,1.9344,1.9344,1.9341,1.9341
EURNZD,20040621,080500,1.9339,1.9339,1.9336,1.9336
EURNZD,20040621,080600,1.9334,1.9339,1.9334,1.9339
EURNZD,20040621,080700,1.9338,1.9338,1.9336,1.9337
EURNZD,20040621,080800,1.9337,1.9341,1.9337,1.9341
EURNZD,20040621,080900,1.9343,1.9347,1.9343,1.9347
EURNZD,20040621,081000,1.9348,1.9350,1.9348,1.9350
EURNZD,20040621,081100,1.9350,1.9351,1.9350,1.9351
EURNZD,20040621,081200,1.9352,1.9352,1.9336,1.9336
EURNZD,20040621,081300,1.9334,1.9334,1.9333,1.9333
EURNZD,20040621,081400,1.9333,1.9333,1.9333,1.9333
EURNZD,20040621,081500,1.9336,1.9337,1.9336,1.9337
EURNZD,20040621,081600,1.9337,1.9337,1.9335,1.9335
EURNZD,20040621,081700,1.9334,1.9334,1.9332,1.9332
EURNZD,20040621,081800,1.9329,1.9329,1.9320,1.9323
EURNZD,20040621,081900,1.9323,1.9323,1.9322,1.9322
EURNZD,20040621,082000,1.9322,1.9322,1.9316,1.9316
EURNZD,20040621,082100,1.9317,1.9318,1.9316,1.9316
EURNZD,20040621,082200,1.9315,1.9316,1.9315,1.9316
EURNZD,20040621,082300,1.9317,1.9319,1.9316,1.9316
EURNZD,20040621,082400,1.9318,1.9320,1.9318,1.9320
EURNZD,20040621,082500,1.9320,1.9320,1.9317,1.9317
EURNZD,20040621,082600,1.9318,1.9319,1.9318,1.9319
EURNZD,20040621,082700,1.9319,1.9319,1.9317,1.9318
EURNZD,20040621,082800,1.9319,1.9322,1.9318,1.9318
EURNZD,20040621,082900,1.9317,1.9317,1.9310,1.9310
EURNZD,20040621,083000,1.9310,1.9310,1.9309,1.9309
EURNZD,20040621,083100,1.9310,1.9310,1.9309,1.9309
EURNZD,20040621,083200,1.9309,1.9309,1.9307,1.9307
EURNZD,20040621,083300,1.9308,1.9311,1.9308,1.9310
EURNZD,20040621,083400,1.9308,1.9308,1.9304,1.9304
EURNZD,20040621,083500,1.9303,1.9306,1.9302,1.9306
EURNZD,20040621,083600,1.9303,1.9303,1.9298,1.9298
EURNZD,20040621,083700,1.9298,1.9298,1.9298,1.9298
EURNZD,20040621,083800,1.9297,1.9303,1.9297,1.9303
EURNZD,20040621,083900,1.9304,1.9310,1.9304,1.9310
EURNZD,20040621,084000,1.9310,1.9310,1.9308,1.9308
EURNZD,20040621,084100,1.9308,1.9316,1.9308,1.9314
EURNZD,20040621,084200,1.9314,1.9314,1.9306,1.9306
EURNZD,20040621,084300,1.9304,1.9305,1.9302,1.9305
EURNZD,20040621,084400,1.9306,1.9307,1.9305,1.9307
EURNZD,20040621,084500,1.9308,1.9311,1.9307,1.9311
EURNZD,20040621,084600,1.9313,1.9323,1.9313,1.9322
EURNZD,20040621,084700,1.9320,1.9326,1.9320,1.9326
EURNZD,20040621,084800,1.9327,1.9330,1.9327,1.9330
EURNZD,20040621,084900,1.9330,1.9330,1.9328,1.9330
EURNZD,20040621,085000,1.9331,1.9331,1.9327,1.9327
EURNZD,20040621,085100,1.9327,1.9329,1.9327,1.9329
EURNZD,20040621,085200,1.9329,1.9330,1.9329,1.9330
EURNZD,20040621,085300,1.9330,1.9330,1.9330,1.9330
EURNZD,20040621,085400,1.9330,1.9330,1.9328,1.9328
EURNZD,20040621,085500,1.9328,1.9329,1.9328,1.9329
EURNZD,20040621,085600,1.9329,1.9330,1.9329,1.9329
EURNZD,20040621,085700,1.9330,1.9330,1.9326,1.9326
EURNZD,20040621,085800,1.9324,1.9325,1.9324,1.9325
EURNZD,20040621,085900,1.9327,1.9327,1.9322,1.9322
EURNZD,20040621,090000,1.9324,1.9324,1.9319,1.9319
EURNZD,20040621,090100,1.9319,1.9319,1.9316,1.9316
EURNZD,20040621,090200,1.9316,1.9316,1.9312,1.9312
EURNZD,20040621,090300,1.9311,1.9315,1.9310,1.9315
EURNZD,20040621,090400,1.9316,1.9317,1.9316,1.9317
EURNZD,20040621,090500,1.9318,1.9320,1.9317,1.9317
EURNZD,20040621,090600,1.9317,1.9317,1.9313,1.9313
EURNZD,20040621,090700,1.9313,1.9313,1.9313,1.9313
EURNZD,20040621,090800,1.9311,1.9315,1.9307,1.9315
EURNZD,20040621,090900,1.9316,1.9317,1.9314,1.9315
EURNZD,20040621,091000,1.9316,1.9317,1.9316,1.9317
EURNZD,20040621,091100,1.9318,1.9322,1.9318,1.9322
EURNZD,20040621,091200,1.9322,1.9322,1.9320,1.9320
EURNZD,20040621,091300,1.9319,1.9327,1.9319,1.9324
EURNZD,20040621,091400,1.9323,1.9324,1.9320,1.9324
EURNZD,20040621,091500,1.9324,1.9324,1.9321,1.9321
EURNZD,20040621,091600,1.9320,1.9323,1.9320,1.9322
EURNZD,20040621,091700,1.9320,1.9320,1.9320,1.9320
EURNZD,20040621,091800,1.9322,1.9322,1.9322,1.9322
EURNZD,20040621,091900,1.9325,1.9325,1.9325,1.9325
EURNZD,20040621,092000,1.9325,1.9334,1.9325,1.9334
EURNZD,20040621,092100,1.9335,1.9336,1.9335,1.9336
EURNZD,20040621,092200,1.9336,1.9338,1.9336,1.9338
EURNZD,20040621,092300,1.9338,1.9338,1.9332,1.9332
EURNZD,20040621,092400,1.9334,1.9339,1.9334,1.9339
EURNZD,20040621,092500,1.9338,1.9343,1.9336,1.9341
EURNZD,20040621,092600,1.9340,1.9340,1.9331,1.9331
EURNZD,20040621,092700,1.9331,1.9331,1.9331,1.9331
EURNZD,20040621,092800,1.9331,1.9331,1.9331,1.9331
EURNZD,20040621,092900,1.9332,1.9332,1.9331,1.9332
EURNZD,20040621,093000,1.9333,1.9333,1.9333,1.9333
EURNZD,20040621,093100,1.9333,1.9336,1.9333,1.9336
EURNZD,20040621,093200,1.9336,1.9337,1.9336,1.9337
EURNZD,20040621,093300,1.9337,1.9339,1.9336,1.9336
EURNZD,20040621,093400,1.9336,1.9336,1.9332,1.9336
EURNZD,20040621,093500,1.9336,1.9337,1.9336,1.9337
EURNZD,20040621,093600,1.9338,1.9338,1.9334,1.9334
EURNZD,20040621,093700,1.9334,1.9336,1.9334,1.9336
EURNZD,20040621,093800,1.9336,1.9339,1.9336,1.9339
EURNZD,20040621,093900,1.9339,1.9339,1.9338,1.9338
EURNZD,20040621,094000,1.9336,1.9336,1.9335,1.9335
EURNZD,20040621,094100,1.9334,1.9334,1.9333,1.9333
EURNZD,20040621,094200,1.9332,1.9332,1.9330,1.9332
EURNZD,20040621,094300,1.9332,1.9332,1.9332,1.9332
EURNZD,20040621,094400,1.9332,1.9332,1.9332,1.9332
EURNZD,20040621,094500,1.9332,1.9332,1.9332,1.9332
EURNZD,20040621,094600,1.9332,1.9332,1.9332,1.9332
EURNZD,20040621,094700,1.9332,1.9332,1.9332,1.9332
EURNZD,20040621,094800,1.9330,1.9330,1.9327,1.9327
EURNZD,20040621,094900,1.9328,1.9328,1.9322,1.9322
EURNZD,20040621,095000,1.9320,1.9320,1.9320,1.9320
EURNZD,20040621,095100,1.9320,1.9320,1.9313,1.9313
EURNZD,20040621,095200,1.9313,1.9315,1.9311,1.9311
EURNZD,20040621,095300,1.9310,1.9310,1.9308,1.9308
EURNZD,20040621,095400,1.9306,1.9306,1.9304,1.9304
EURNZD,20040621,095500,1.9304,1.9304,1.9304,1.9304
EURNZD,20040621,095600,1.9304,1.9304,1.9301,1.9301
EURNZD,20040621,095700,1.9301,1.9301,1.9297,1.9297
EURNZD,20040621,095800,1.9295,1.9298,1.9295,1.9298
EURNZD,20040621,095900,1.9297,1.9297,1.9296,1.9296
EURNZD,20040621,100000,1.9295,1.9297,1.9295,1.9297
EURNZD,20040621,100100,1.9297,1.9297,1.9297,1.9297
EURNZD,20040621,100200,1.9295,1.9297,1.9295,1.9297
EURNZD,20040621,100300,1.9297,1.9297,1.9292,1.9292
EURNZD,20040621,100400,1.9292,1.9293,1.9289,1.9289
EURNZD,20040621,100500,1.9286,1.9286,1.9281,1.9281
EURNZD,20040621,100600,1.9280,1.9283,1.9280,1.9283
EURNZD,20040621,100700,1.9283,1.9283,1.9282,1.9282
EURNZD,20040621,100800,1.9282,1.9282,1.9281,1.9281
EURNZD,20040621,100900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,101000,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,101100,1.9285,1.9287,1.9285,1.9286
EURNZD,20040621,101200,1.9285,1.9285,1.9279,1.9279
EURNZD,20040621,101300,1.9278,1.9278,1.9278,1.9278
EURNZD,20040621,101400,1.9275,1.9275,1.9274,1.9274
EURNZD,20040621,101500,1.9272,1.9272,1.9269,1.9271
EURNZD,20040621,101600,1.9271,1.9272,1.9271,1.9272
EURNZD,20040621,101700,1.9274,1.9282,1.9274,1.9282
EURNZD,20040621,101800,1.9283,1.9285,1.9281,1.9281
EURNZD,20040621,101900,1.9280,1.9283,1.9280,1.9283
EURNZD,20040621,102000,1.9284,1.9285,1.9284,1.9285
EURNZD,20040621,102100,1.9286,1.9288,1.9286,1.9288
EURNZD,20040621,102200,1.9288,1.9289,1.9288,1.9289
EURNZD,20040621,102300,1.9290,1.9290,1.9278,1.9278
EURNZD,20040621,102400,1.9277,1.9293,1.9277,1.9293
EURNZD,20040621,102500,1.9293,1.9293,1.9290,1.9290
EURNZD,20040621,102600,1.9290,1.9290,1.9289,1.9290
EURNZD,20040621,102700,1.9290,1.9290,1.9288,1.9288
EURNZD,20040621,102800,1.9286,1.9286,1.9286,1.9286
EURNZD,20040621,102900,1.9286,1.9287,1.9286,1.9287
EURNZD,20040621,103000,1.9287,1.9287,1.9287,1.9287
EURNZD,20040621,103100,1.9286,1.9289,1.9286,1.9289
EURNZD,20040621,103200,1.9287,1.9293,1.9287,1.9293
EURNZD,20040621,103300,1.9291,1.9294,1.9290,1.9294
EURNZD,20040621,103400,1.9294,1.9294,1.9294,1.9294
EURNZD,20040621,103500,1.9297,1.9301,1.9297,1.9301
EURNZD,20040621,103600,1.9297,1.9297,1.9292,1.9292
EURNZD,20040621,103700,1.9292,1.9292,1.9290,1.9291
EURNZD,20040621,103800,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,103900,1.9290,1.9290,1.9287,1.9287
EURNZD,20040621,104000,1.9287,1.9299,1.9287,1.9299
EURNZD,20040621,104100,1.9301,1.9301,1.9301,1.9301
EURNZD,20040621,104200,1.9302,1.9302,1.9297,1.9297
EURNZD,20040621,104300,1.9301,1.9301,1.9293,1.9293
EURNZD,20040621,104400,1.9290,1.9292,1.9290,1.9292
EURNZD,20040621,104500,1.9293,1.9295,1.9293,1.9295
EURNZD,20040621,104600,1.9295,1.9295,1.9295,1.9295
EURNZD,20040621,104700,1.9294,1.9295,1.9294,1.9295
EURNZD,20040621,104800,1.9295,1.9295,1.9293,1.9295
EURNZD,20040621,104900,1.9295,1.9295,1.9294,1.9294
EURNZD,20040621,105000,1.9293,1.9295,1.9292,1.9295
EURNZD,20040621,105100,1.9295,1.9295,1.9292,1.9292
EURNZD,20040621,105200,1.9292,1.9292,1.9290,1.9290
EURNZD,20040621,105300,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,105400,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,105500,1.9293,1.9294,1.9293,1.9294
EURNZD,20040621,105600,1.9289,1.9289,1.9282,1.9282
EURNZD,20040621,105700,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,105800,1.9281,1.9281,1.9280,1.9281
EURNZD,20040621,105900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,110000,1.9279,1.9279,1.9276,1.9276
EURNZD,20040621,110100,1.9274,1.9278,1.9274,1.9278
EURNZD,20040621,110200,1.9279,1.9281,1.9278,1.9278
EURNZD,20040621,110300,1.9275,1.9275,1.9267,1.9267
EURNZD,20040621,110400,1.9266,1.9273,1.9266,1.9273
EURNZD,20040621,110500,1.9272,1.9272,1.9267,1.9267
EURNZD,20040621,110600,1.9267,1.9269,1.9267,1.9269
EURNZD,20040621,110700,1.9269,1.9269,1.9269,1.9269
EURNZD,20040621,110800,1.9269,1.9270,1.9269,1.9270
EURNZD,20040621,110900,1.9270,1.9270,1.9264,1.9264
EURNZD,20040621,111000,1.9263,1.9263,1.9260,1.9260
EURNZD,20040621,111100,1.9258,1.9258,1.9255,1.9255
EURNZD,20040621,111200,1.9257,1.9261,1.9257,1.9261
EURNZD,20040621,111300,1.9264,1.9268,1.9264,1.9265
EURNZD,20040621,111400,1.9264,1.9264,1.9255,1.9256
EURNZD,20040621,111500,1.9260,1.9262,1.9260,1.9262
EURNZD,20040621,111600,1.9261,1.9264,1.9261,1.9264
EURNZD,20040621,111700,1.9264,1.9267,1.9264,1.9267
EURNZD,20040621,111800,1.9265,1.9265,1.9258,1.9258
EURNZD,20040621,111900,1.9257,1.9258,1.9257,1.9257
EURNZD,20040621,112000,1.9255,1.9255,1.9252,1.9255
EURNZD,20040621,112100,1.9257,1.9257,1.9253,1.9253
EURNZD,20040621,112200,1.9253,1.9253,1.9253,1.9253
EURNZD,20040621,112300,1.9254,1.9254,1.9254,1.9254
EURNZD,20040621,112400,1.9255,1.9255,1.9255,1.9255
EURNZD,20040621,112500,1.9255,1.9259,1.9253,1.9259
EURNZD,20040621,112600,1.9264,1.9266,1.9259,1.9259
EURNZD,20040621,112700,1.9259,1.9259,1.9259,1.9259
EURNZD,20040621,112800,1.9260,1.9261,1.9260,1.9261
EURNZD,20040621,112900,1.9262,1.9262,1.9259,1.9259
EURNZD,20040621,113000,1.9258,1.9258,1.9256,1.9256
EURNZD,20040621,113100,1.9256,1.9256,1.9256,1.9256
EURNZD,20040621,113200,1.9256,1.9257,1.9256,1.9257
EURNZD,20040621,113300,1.9258,1.9258,1.9258,1.9258
EURNZD,20040621,113400,1.9258,1.9259,1.9256,1.9256
EURNZD,20040621,113500,1.9256,1.9256,1.9256,1.9256
EURNZD,20040621,113600,1.9255,1.9255,1.9253,1.9253
EURNZD,20040621,113700,1.9254,1.9256,1.9254,1.9256
EURNZD,20040621,113800,1.9258,1.9259,1.9255,1.9255
EURNZD,20040621,113900,1.9255,1.9257,1.9255,1.9257
EURNZD,20040621,114000,1.9259,1.9261,1.9259,1.9261
EURNZD,20040621,114100,1.9262,1.9262,1.9262,1.9262
EURNZD,20040621,114200,1.9262,1.9262,1.9262,1.9262
EURNZD,20040621,114300,1.9262,1.9265,1.9262,1.9265
EURNZD,20040621,114400,1.9264,1.9264,1.9262,1.9262
EURNZD,20040621,114500,1.9261,1.9261,1.9257,1.9257
EURNZD,20040621,114600,1.9256,1.9260,1.9256,1.9260
EURNZD,20040621,114700,1.9260,1.9265,1.9260,1.9265
EURNZD,20040621,114800,1.9265,1.9265,1.9265,1.9265
EURNZD,20040621,114900,1.9265,1.9265,1.9265,1.9265
EURNZD,20040621,115000,1.9267,1.9267,1.9267,1.9267
EURNZD,20040621,115100,1.9267,1.9270,1.9267,1.9270
EURNZD,20040621,115200,1.9270,1.9273,1.9270,1.9273
EURNZD,20040621,115300,1.9274,1.9276,1.9274,1.9276
EURNZD,20040621,115400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,115500,1.9279,1.9279,1.9278,1.9279
EURNZD,20040621,115600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,115700,1.9280,1.9283,1.9280,1.9283
EURNZD,20040621,115800,1.9284,1.9284,1.9282,1.9282
EURNZD,20040621,115900,1.9283,1.9284,1.9283,1.9284
EURNZD,20040621,120000,1.9283,1.9283,1.9281,1.9281
EURNZD,20040621,120100,1.9281,1.9281,1.9278,1.9278
EURNZD,20040621,120200,1.9277,1.9279,1.9276,1.9279
EURNZD,20040621,120300,1.9281,1.9287,1.9281,1.9287
EURNZD,20040621,120400,1.9288,1.9291,1.9288,1.9291
EURNZD,20040621,120500,1.9293,1.9295,1.9293,1.9295
EURNZD,20040621,120600,1.9294,1.9294,1.9292,1.9292
EURNZD,20040621,120700,1.9292,1.9292,1.9292,1.9292
EURNZD,20040621,120800,1.9291,1.9292,1.9290,1.9292
EURNZD,20040621,120900,1.9292,1.9294,1.9292,1.9293
EURNZD,20040621,121000,1.9292,1.9292,1.9290,1.9290
EURNZD,20040621,121100,1.9290,1.9290,1.9289,1.9290
EURNZD,20040621,121200,1.9290,1.9290,1.9286,1.9286
EURNZD,20040621,121300,1.9285,1.9285,1.9284,1.9284
EURNZD,20040621,121400,1.9283,1.9283,1.9282,1.9282
EURNZD,20040621,121500,1.9283,1.9287,1.9283,1.9285
EURNZD,20040621,121600,1.9284,1.9284,1.9283,1.9284
EURNZD,20040621,121700,1.9284,1.9284,1.9281,1.9281
EURNZD,20040621,121800,1.9281,1.9282,1.9281,1.9282
EURNZD,20040621,121900,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,122000,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,122100,1.9281,1.9281,1.9280,1.9280
EURNZD,20040621,122200,1.9282,1.9288,1.9282,1.9288
EURNZD,20040621,122300,1.9289,1.9296,1.9289,1.9296
EURNZD,20040621,122400,1.9296,1.9297,1.9295,1.9297
EURNZD,20040621,122500,1.9299,1.9301,1.9299,1.9301
EURNZD,20040621,122600,1.9302,1.9303,1.9297,1.9297
EURNZD,20040621,122700,1.9293,1.9293,1.9288,1.9288
EURNZD,20040621,122800,1.9287,1.9287,1.9280,1.9280
EURNZD,20040621,122900,1.9280,1.9282,1.9280,1.9282
EURNZD,20040621,123000,1.9283,1.9283,1.9282,1.9282
EURNZD,20040621,123100,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,123200,1.9282,1.9283,1.9282,1.9283
EURNZD,20040621,123300,1.9285,1.9286,1.9283,1.9283
EURNZD,20040621,123400,1.9283,1.9286,1.9283,1.9286
EURNZD,20040621,123500,1.9286,1.9286,1.9284,1.9284
EURNZD,20040621,123600,1.9283,1.9283,1.9277,1.9277
EURNZD,20040621,123700,1.9276,1.9276,1.9275,1.9275
EURNZD,20040621,123800,1.9274,1.9274,1.9273,1.9273
EURNZD,20040621,123900,1.9273,1.9274,1.9272,1.9274
EURNZD,20040621,124000,1.9274,1.9274,1.9274,1.9274
EURNZD,20040621,124100,1.9274,1.9277,1.9274,1.9277
EURNZD,20040621,124200,1.9278,1.9280,1.9277,1.9277
EURNZD,20040621,124300,1.9276,1.9276,1.9273,1.9273
EURNZD,20040621,124400,1.9273,1.9273,1.9267,1.9267
EURNZD,20040621,124500,1.9266,1.9266,1.9263,1.9263
EURNZD,20040621,124600,1.9263,1.9263,1.9263,1.9263
EURNZD,20040621,124700,1.9266,1.9268,1.9266,1.9268
EURNZD,20040621,124800,1.9268,1.9268,1.9268,1.9268
EURNZD,20040621,124900,1.9269,1.9271,1.9269,1.9271
EURNZD,20040621,125000,1.9272,1.9272,1.9271,1.9271
EURNZD,20040621,125100,1.9269,1.9271,1.9269,1.9271
EURNZD,20040621,125200,1.9269,1.9269,1.9266,1.9266
EURNZD,20040621,125300,1.9264,1.9265,1.9264,1.9265
EURNZD,20040621,125400,1.9266,1.9271,1.9266,1.9271
EURNZD,20040621,125500,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,125600,1.9272,1.9276,1.9272,1.9276
EURNZD,20040621,125700,1.9279,1.9281,1.9279,1.9281
EURNZD,20040621,125800,1.9282,1.9282,1.9279,1.9279
EURNZD,20040621,125900,1.9277,1.9278,1.9277,1.9278
EURNZD,20040621,130000,1.9279,1.9279,1.9278,1.9278
EURNZD,20040621,130100,1.9280,1.9281,1.9280,1.9281
EURNZD,20040621,130200,1.9281,1.9281,1.9279,1.9279
EURNZD,20040621,130300,1.9278,1.9278,1.9276,1.9276
EURNZD,20040621,130400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,130500,1.9276,1.9276,1.9275,1.9275
EURNZD,20040621,130600,1.9274,1.9274,1.9274,1.9274
EURNZD,20040621,130700,1.9274,1.9274,1.9271,1.9273
EURNZD,20040621,130800,1.9275,1.9278,1.9275,1.9278
EURNZD,20040621,130900,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,131000,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,131100,1.9279,1.9279,1.9275,1.9275
EURNZD,20040621,131200,1.9275,1.9275,1.9273,1.9273
EURNZD,20040621,131300,1.9273,1.9276,1.9273,1.9276
EURNZD,20040621,131400,1.9278,1.9280,1.9278,1.9280
EURNZD,20040621,131500,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,131600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,131700,1.9281,1.9282,1.9281,1.9282
EURNZD,20040621,131800,1.9282,1.9282,1.9281,1.9281
EURNZD,20040621,131900,1.9281,1.9281,1.9280,1.9280
EURNZD,20040621,132000,1.9278,1.9280,1.9278,1.9280
EURNZD,20040621,132100,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,132200,1.9278,1.9278,1.9276,1.9276
EURNZD,20040621,132300,1.9276,1.9279,1.9276,1.9279
EURNZD,20040621,132400,1.9280,1.9282,1.9279,1.9279
EURNZD,20040621,132500,1.9278,1.9278,1.9271,1.9271
EURNZD,20040621,132600,1.9272,1.9276,1.9272,1.9276
EURNZD,20040621,132700,1.9276,1.9276,1.9275,1.9275
EURNZD,20040621,132800,1.9275,1.9278,1.9275,1.9278
EURNZD,20040621,132900,1.9279,1.9283,1.9279,1.9283
EURNZD,20040621,133000,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,133100,1.9281,1.9281,1.9273,1.9273
EURNZD,20040621,133200,1.9273,1.9273,1.9273,1.9273
EURNZD,20040621,133300,1.9274,1.9275,1.9274,1.9275
EURNZD,20040621,133400,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,133500,1.9273,1.9273,1.9273,1.9273
EURNZD,20040621,133600,1.9273,1.9273,1.9267,1.9267
EURNZD,20040621,133700,1.9266,1.9269,1.9264,1.9269
EURNZD,20040621,133800,1.9270,1.9279,1.9270,1.9279
EURNZD,20040621,133900,1.9280,1.9281,1.9280,1.9281
EURNZD,20040621,134000,1.9281,1.9281,1.9280,1.9280
EURNZD,20040621,134100,1.9279,1.9279,1.9278,1.9278
EURNZD,20040621,134200,1.9278,1.9279,1.9276,1.9279
EURNZD,20040621,134300,1.9280,1.9294,1.9280,1.9294
EURNZD,20040621,134400,1.9295,1.9304,1.9295,1.9304
EURNZD,20040621,134500,1.9303,1.9303,1.9296,1.9296
EURNZD,20040621,134600,1.9295,1.9297,1.9293,1.9293
EURNZD,20040621,134700,1.9293,1.9293,1.9288,1.9288
EURNZD,20040621,134800,1.9287,1.9287,1.9286,1.9287
EURNZD,20040621,134900,1.9284,1.9284,1.9284,1.9284
EURNZD,20040621,135000,1.9284,1.9293,1.9284,1.9293
EURNZD,20040621,135100,1.9295,1.9298,1.9295,1.9298
EURNZD,20040621,135200,1.9296,1.9296,1.9288,1.9288
EURNZD,20040621,135300,1.9288,1.9288,1.9288,1.9288
EURNZD,20040621,135400,1.9292,1.9292,1.9292,1.9292
EURNZD,20040621,135500,1.9292,1.9296,1.9292,1.9296
EURNZD,20040621,135600,1.9296,1.9299,1.9296,1.9299
EURNZD,20040621,135700,1.9302,1.9302,1.9299,1.9299
EURNZD,20040621,135800,1.9298,1.9298,1.9286,1.9286
EURNZD,20040621,135900,1.9284,1.9285,1.9284,1.9285
EURNZD,20040621,140000,1.9285,1.9286,1.9285,1.9286
EURNZD,20040621,140100,1.9287,1.9287,1.9285,1.9286
EURNZD,20040621,140200,1.9286,1.9286,1.9286,1.9286
EURNZD,20040621,140300,1.9286,1.9286,1.9286,1.9286
EURNZD,20040621,140400,1.9287,1.9288,1.9287,1.9288
EURNZD,20040621,140500,1.9288,1.9288,1.9282,1.9282
EURNZD,20040621,140600,1.9280,1.9280,1.9278,1.9279
EURNZD,20040621,140700,1.9281,1.9281,1.9278,1.9278
EURNZD,20040621,140800,1.9278,1.9278,1.9275,1.9275
EURNZD,20040621,140900,1.9273,1.9273,1.9270,1.9270
EURNZD,20040621,141000,1.9270,1.9270,1.9268,1.9268
EURNZD,20040621,141100,1.9269,1.9271,1.9269,1.9271
EURNZD,20040621,141200,1.9272,1.9272,1.9271,1.9271
EURNZD,20040621,141300,1.9271,1.9271,1.9269,1.9269
EURNZD,20040621,141400,1.9266,1.9266,1.9265,1.9265
EURNZD,20040621,141500,1.9265,1.9265,1.9262,1.9265
EURNZD,20040621,141600,1.9267,1.9274,1.9267,1.9274
EURNZD,20040621,141700,1.9271,1.9271,1.9264,1.9264
EURNZD,20040621,141800,1.9262,1.9262,1.9257,1.9257
EURNZD,20040621,141900,1.9257,1.9260,1.9257,1.9258
EURNZD,20040621,142000,1.9257,1.9257,1.9254,1.9254
EURNZD,20040621,142100,1.9257,1.9268,1.9257,1.9268
EURNZD,20040621,142200,1.9269,1.9271,1.9268,1.9268
EURNZD,20040621,142300,1.9269,1.9271,1.9269,1.9269
EURNZD,20040621,142400,1.9269,1.9269,1.9269,1.9269
EURNZD,20040621,142500,1.9267,1.9267,1.9262,1.9262
EURNZD,20040621,142600,1.9262,1.9262,1.9261,1.9261
EURNZD,20040621,142700,1.9262,1.9266,1.9262,1.9266
EURNZD,20040621,142800,1.9267,1.9267,1.9262,1.9262
EURNZD,20040621,142900,1.9262,1.9262,1.9262,1.9262
EURNZD,20040621,143000,1.9262,1.9265,1.9260,1.9260
EURNZD,20040621,143100,1.9258,1.9258,1.9255,1.9255
EURNZD,20040621,143200,1.9257,1.9258,1.9257,1.9258
EURNZD,20040621,143300,1.9259,1.9259,1.9258,1.9258
EURNZD,20040621,143400,1.9258,1.9258,1.9258,1.9258
EURNZD,20040621,143500,1.9260,1.9264,1.9260,1.9264
EURNZD,20040621,143600,1.9262,1.9262,1.9259,1.9259
EURNZD,20040621,143700,1.9259,1.9259,1.9258,1.9258
EURNZD,20040621,143800,1.9256,1.9256,1.9255,1.9256
EURNZD,20040621,143900,1.9258,1.9261,1.9258,1.9261
EURNZD,20040621,144000,1.9261,1.9262,1.9261,1.9261
EURNZD,20040621,144100,1.9261,1.9261,1.9258,1.9258
EURNZD,20040621,144200,1.9257,1.9257,1.9253,1.9253
EURNZD,20040621,144300,1.9253,1.9253,1.9253,1.9253
EURNZD,20040621,144400,1.9255,1.9256,1.9255,1.9256
EURNZD,20040621,144500,1.9258,1.9262,1.9258,1.9262
EURNZD,20040621,144600,1.9264,1.9266,1.9264,1.9266
EURNZD,20040621,144700,1.9266,1.9266,1.9262,1.9262
EURNZD,20040621,144800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040621,144900,1.9261,1.9261,1.9258,1.9258
EURNZD,20040621,145000,1.9257,1.9257,1.9257,1.9257
EURNZD,20040621,145100,1.9255,1.9255,1.9253,1.9253
EURNZD,20040621,145200,1.9251,1.9251,1.9249,1.9249
EURNZD,20040621,145300,1.9248,1.9253,1.9248,1.9253
EURNZD,20040621,145400,1.9254,1.9257,1.9254,1.9257
EURNZD,20040621,145500,1.9255,1.9255,1.9254,1.9254
EURNZD,20040621,145600,1.9251,1.9253,1.9251,1.9253
EURNZD,20040621,145700,1.9253,1.9254,1.9246,1.9246
EURNZD,20040621,145800,1.9243,1.9243,1.9224,1.9224
EURNZD,20040621,145900,1.9224,1.9226,1.9224,1.9226
EURNZD,20040621,150000,1.9223,1.9223,1.9221,1.9222
EURNZD,20040621,150100,1.9223,1.9223,1.9220,1.9220
EURNZD,20040621,150200,1.9219,1.9219,1.9212,1.9212
EURNZD,20040621,150300,1.9212,1.9212,1.9206,1.9206
EURNZD,20040621,150400,1.9205,1.9208,1.9205,1.9208
EURNZD,20040621,150500,1.9207,1.9209,1.9207,1.9209
EURNZD,20040621,150600,1.9209,1.9210,1.9209,1.9210
EURNZD,20040621,150700,1.9210,1.9211,1.9210,1.9211
EURNZD,20040621,150800,1.9210,1.9216,1.9210,1.9216
EURNZD,20040621,150900,1.9216,1.9218,1.9216,1.9218
EURNZD,20040621,151000,1.9218,1.9218,1.9218,1.9218
EURNZD,20040621,151100,1.9219,1.9223,1.9219,1.9222
EURNZD,20040621,151200,1.9222,1.9222,1.9218,1.9218
EURNZD,20040621,151300,1.9218,1.9220,1.9218,1.9220
EURNZD,20040621,151400,1.9220,1.9220,1.9220,1.9220
EURNZD,20040621,151500,1.9220,1.9220,1.9217,1.9217
EURNZD,20040621,151600,1.9219,1.9231,1.9219,1.9231
EURNZD,20040621,151700,1.9232,1.9242,1.9232,1.9242
EURNZD,20040621,151800,1.9243,1.9244,1.9243,1.9244
EURNZD,20040621,151900,1.9244,1.9244,1.9244,1.9244
EURNZD,20040621,152000,1.9246,1.9246,1.9244,1.9244
EURNZD,20040621,152100,1.9237,1.9237,1.9234,1.9234
EURNZD,20040621,152200,1.9234,1.9238,1.9234,1.9238
EURNZD,20040621,152300,1.9239,1.9241,1.9239,1.9239
EURNZD,20040621,152400,1.9239,1.9239,1.9238,1.9238
EURNZD,20040621,152500,1.9246,1.9247,1.9245,1.9246
EURNZD,20040621,152600,1.9245,1.9252,1.9245,1.9252
EURNZD,20040621,152700,1.9250,1.9250,1.9241,1.9241
EURNZD,20040621,152800,1.9242,1.9242,1.9237,1.9237
EURNZD,20040621,152900,1.9233,1.9233,1.9226,1.9226
EURNZD,20040621,153000,1.9226,1.9229,1.9226,1.9229
EURNZD,20040621,153100,1.9229,1.9230,1.9227,1.9230
EURNZD,20040621,153200,1.9231,1.9231,1.9229,1.9229
EURNZD,20040621,153300,1.9227,1.9229,1.9227,1.9229
EURNZD,20040621,153400,1.9229,1.9229,1.9226,1.9228
EURNZD,20040621,153500,1.9231,1.9231,1.9225,1.9225
EURNZD,20040621,153600,1.9224,1.9224,1.9214,1.9214
EURNZD,20040621,153700,1.9215,1.9222,1.9215,1.9220
EURNZD,20040621,153800,1.9218,1.9222,1.9217,1.9222
EURNZD,20040621,153900,1.9224,1.9226,1.9222,1.9226
EURNZD,20040621,154000,1.9232,1.9236,1.9232,1.9236
EURNZD,20040621,154100,1.9236,1.9237,1.9231,1.9237
EURNZD,20040621,154200,1.9241,1.9248,1.9241,1.9248
EURNZD,20040621,154300,1.9245,1.9245,1.9237,1.9237
EURNZD,20040621,154400,1.9236,1.9239,1.9236,1.9239
EURNZD,20040621,154500,1.9240,1.9246,1.9240,1.9246
EURNZD,20040621,154600,1.9247,1.9253,1.9247,1.9253
EURNZD,20040621,154700,1.9252,1.9252,1.9247,1.9247
EURNZD,20040621,154800,1.9245,1.9248,1.9243,1.9248
EURNZD,20040621,154900,1.9248,1.9248,1.9248,1.9248
EURNZD,20040621,155000,1.9247,1.9248,1.9247,1.9248
EURNZD,20040621,155100,1.9248,1.9251,1.9248,1.9251
EURNZD,20040621,155200,1.9252,1.9254,1.9252,1.9254
EURNZD,20040621,155300,1.9256,1.9256,1.9253,1.9253
EURNZD,20040621,155400,1.9248,1.9248,1.9242,1.9242
EURNZD,20040621,155500,1.9242,1.9242,1.9229,1.9230
EURNZD,20040621,155600,1.9231,1.9232,1.9231,1.9232
EURNZD,20040621,155700,1.9233,1.9237,1.9233,1.9237
EURNZD,20040621,155800,1.9234,1.9237,1.9234,1.9237
EURNZD,20040621,155900,1.9236,1.9236,1.9236,1.9236
EURNZD,20040621,160000,1.9236,1.9241,1.9236,1.9241
EURNZD,20040621,160100,1.9243,1.9246,1.9243,1.9245
EURNZD,20040621,160200,1.9247,1.9248,1.9247,1.9248
EURNZD,20040621,160300,1.9247,1.9247,1.9241,1.9241
EURNZD,20040621,160400,1.9240,1.9240,1.9237,1.9239
EURNZD,20040621,160500,1.9238,1.9238,1.9237,1.9237
EURNZD,20040621,160600,1.9237,1.9238,1.9237,1.9238
EURNZD,20040621,160700,1.9240,1.9243,1.9240,1.9243
EURNZD,20040621,160800,1.9240,1.9241,1.9240,1.9241
EURNZD,20040621,160900,1.9243,1.9247,1.9243,1.9247
EURNZD,20040621,161000,1.9247,1.9247,1.9244,1.9244
EURNZD,20040621,161100,1.9242,1.9251,1.9242,1.9251
EURNZD,20040621,161200,1.9253,1.9256,1.9253,1.9254
EURNZD,20040621,161300,1.9255,1.9255,1.9255,1.9255
EURNZD,20040621,161400,1.9256,1.9258,1.9256,1.9258
EURNZD,20040621,161500,1.9258,1.9258,1.9256,1.9256
EURNZD,20040621,161600,1.9258,1.9262,1.9258,1.9262
EURNZD,20040621,161700,1.9260,1.9260,1.9250,1.9251
EURNZD,20040621,161800,1.9252,1.9257,1.9252,1.9257
EURNZD,20040621,161900,1.9258,1.9262,1.9257,1.9257
EURNZD,20040621,162000,1.9255,1.9255,1.9251,1.9251
EURNZD,20040621,162100,1.9251,1.9251,1.9249,1.9249
EURNZD,20040621,162200,1.9248,1.9251,1.9248,1.9251
EURNZD,20040621,162300,1.9252,1.9254,1.9252,1.9254
EURNZD,20040621,162400,1.9253,1.9253,1.9251,1.9251
EURNZD,20040621,162500,1.9252,1.9255,1.9252,1.9255
EURNZD,20040621,162600,1.9255,1.9255,1.9254,1.9254
EURNZD,20040621,162700,1.9255,1.9257,1.9255,1.9257
EURNZD,20040621,162800,1.9255,1.9255,1.9255,1.9255
EURNZD,20040621,162900,1.9255,1.9255,1.9253,1.9253
EURNZD,20040621,163000,1.9253,1.9255,1.9252,1.9252
EURNZD,20040621,163100,1.9251,1.9251,1.9243,1.9243
EURNZD,20040621,163200,1.9246,1.9253,1.9246,1.9253
EURNZD,20040621,163300,1.9254,1.9260,1.9254,1.9257
EURNZD,20040621,163400,1.9258,1.9259,1.9249,1.9249
EURNZD,20040621,163500,1.9250,1.9254,1.9250,1.9254
EURNZD,20040621,163600,1.9253,1.9254,1.9253,1.9254
EURNZD,20040621,163700,1.9255,1.9255,1.9255,1.9255
EURNZD,20040621,163800,1.9255,1.9259,1.9255,1.9259
EURNZD,20040621,163900,1.9257,1.9257,1.9256,1.9256
EURNZD,20040621,164000,1.9259,1.9262,1.9259,1.9260
EURNZD,20040621,164100,1.9258,1.9258,1.9248,1.9248
EURNZD,20040621,164200,1.9247,1.9247,1.9245,1.9245
EURNZD,20040621,164300,1.9245,1.9249,1.9245,1.9248
EURNZD,20040621,164400,1.9248,1.9248,1.9244,1.9244
EURNZD,20040621,164500,1.9243,1.9243,1.9243,1.9243
EURNZD,20040621,164600,1.9243,1.9243,1.9241,1.9241
EURNZD,20040621,164700,1.9241,1.9241,1.9240,1.9240
EURNZD,20040621,164800,1.9240,1.9240,1.9239,1.9239
EURNZD,20040621,164900,1.9239,1.9241,1.9239,1.9241
EURNZD,20040621,165000,1.9242,1.9244,1.9242,1.9242
EURNZD,20040621,165100,1.9242,1.9244,1.9242,1.9244
EURNZD,20040621,165200,1.9245,1.9248,1.9245,1.9248
EURNZD,20040621,165300,1.9249,1.9250,1.9249,1.9250
EURNZD,20040621,165400,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,165500,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,165600,1.9251,1.9254,1.9251,1.9252
EURNZD,20040621,165700,1.9251,1.9251,1.9244,1.9244
EURNZD,20040621,165800,1.9242,1.9246,1.9242,1.9246
EURNZD,20040621,165900,1.9248,1.9250,1.9248,1.9250
EURNZD,20040621,170000,1.9250,1.9250,1.9238,1.9238
EURNZD,20040621,170100,1.9237,1.9239,1.9230,1.9239
EURNZD,20040621,170200,1.9243,1.9248,1.9243,1.9248
EURNZD,20040621,170300,1.9248,1.9254,1.9248,1.9254
EURNZD,20040621,170400,1.9256,1.9262,1.9256,1.9262
EURNZD,20040621,170500,1.9262,1.9262,1.9262,1.9262
EURNZD,20040621,170600,1.9259,1.9259,1.9246,1.9246
EURNZD,20040621,170700,1.9245,1.9248,1.9245,1.9248
EURNZD,20040621,170800,1.9249,1.9258,1.9249,1.9258
EURNZD,20040621,170900,1.9258,1.9258,1.9258,1.9258
EURNZD,20040621,171000,1.9255,1.9255,1.9253,1.9253
EURNZD,20040621,171100,1.9251,1.9251,1.9248,1.9251
EURNZD,20040621,171200,1.9254,1.9254,1.9254,1.9254
EURNZD,20040621,171300,1.9255,1.9259,1.9255,1.9259
EURNZD,20040621,171400,1.9261,1.9261,1.9258,1.9258
EURNZD,20040621,171500,1.9258,1.9262,1.9258,1.9262
EURNZD,20040621,171600,1.9262,1.9272,1.9262,1.9269
EURNZD,20040621,171700,1.9267,1.9267,1.9260,1.9260
EURNZD,20040621,171800,1.9259,1.9259,1.9256,1.9256
EURNZD,20040621,171900,1.9253,1.9253,1.9246,1.9246
EURNZD,20040621,172000,1.9246,1.9246,1.9243,1.9243
EURNZD,20040621,172100,1.9244,1.9252,1.9244,1.9252
EURNZD,20040621,172200,1.9252,1.9252,1.9248,1.9248
EURNZD,20040621,172300,1.9247,1.9250,1.9247,1.9250
EURNZD,20040621,172400,1.9252,1.9252,1.9248,1.9248
EURNZD,20040621,172500,1.9249,1.9249,1.9249,1.9249
EURNZD,20040621,172600,1.9249,1.9251,1.9249,1.9251
EURNZD,20040621,172700,1.9252,1.9253,1.9252,1.9253
EURNZD,20040621,172800,1.9253,1.9253,1.9253,1.9253
EURNZD,20040621,172900,1.9253,1.9253,1.9249,1.9249
EURNZD,20040621,173000,1.9248,1.9252,1.9247,1.9252
EURNZD,20040621,173100,1.9252,1.9255,1.9252,1.9255
EURNZD,20040621,173200,1.9255,1.9256,1.9253,1.9256
EURNZD,20040621,173300,1.9256,1.9256,1.9255,1.9256
EURNZD,20040621,173400,1.9258,1.9259,1.9258,1.9259
EURNZD,20040621,173500,1.9259,1.9259,1.9258,1.9258
EURNZD,20040621,173600,1.9258,1.9258,1.9257,1.9257
EURNZD,20040621,173700,1.9257,1.9258,1.9257,1.9257
EURNZD,20040621,173800,1.9254,1.9254,1.9252,1.9253
EURNZD,20040621,173900,1.9253,1.9254,1.9253,1.9253
EURNZD,20040621,174000,1.9253,1.9255,1.9253,1.9255
EURNZD,20040621,174100,1.9255,1.9255,1.9255,1.9255
EURNZD,20040621,174200,1.9255,1.9263,1.9255,1.9263
EURNZD,20040621,174300,1.9263,1.9263,1.9257,1.9257
EURNZD,20040621,174400,1.9259,1.9263,1.9259,1.9263
EURNZD,20040621,174500,1.9263,1.9265,1.9263,1.9264
EURNZD,20040621,174600,1.9262,1.9262,1.9259,1.9259
EURNZD,20040621,174700,1.9259,1.9260,1.9259,1.9260
EURNZD,20040621,174800,1.9260,1.9260,1.9259,1.9259
EURNZD,20040621,174900,1.9259,1.9263,1.9259,1.9263
EURNZD,20040621,175000,1.9265,1.9265,1.9265,1.9265
EURNZD,20040621,175100,1.9265,1.9265,1.9262,1.9262
EURNZD,20040621,175200,1.9261,1.9261,1.9258,1.9258
EURNZD,20040621,175300,1.9258,1.9258,1.9258,1.9258
EURNZD,20040621,175400,1.9259,1.9259,1.9259,1.9259
EURNZD,20040621,175500,1.9259,1.9264,1.9259,1.9261
EURNZD,20040621,175600,1.9262,1.9265,1.9262,1.9265
EURNZD,20040621,175700,1.9266,1.9273,1.9266,1.9273
EURNZD,20040621,175800,1.9274,1.9280,1.9274,1.9280
EURNZD,20040621,175900,1.9281,1.9283,1.9281,1.9282
EURNZD,20040621,180000,1.9281,1.9287,1.9281,1.9287
EURNZD,20040621,180100,1.9288,1.9292,1.9287,1.9287
EURNZD,20040621,180200,1.9286,1.9286,1.9277,1.9277
EURNZD,20040621,180300,1.9276,1.9278,1.9276,1.9278
EURNZD,20040621,180400,1.9279,1.9279,1.9276,1.9276
EURNZD,20040621,180500,1.9274,1.9274,1.9273,1.9274
EURNZD,20040621,180600,1.9276,1.9278,1.9276,1.9276
EURNZD,20040621,180700,1.9276,1.9280,1.9276,1.9279
EURNZD,20040621,180800,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,180900,1.9282,1.9282,1.9280,1.9280
EURNZD,20040621,181000,1.9279,1.9279,1.9274,1.9274
EURNZD,20040621,181100,1.9271,1.9276,1.9271,1.9276
EURNZD,20040621,181200,1.9276,1.9280,1.9276,1.9280
EURNZD,20040621,181300,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,181400,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,181500,1.9281,1.9283,1.9281,1.9283
EURNZD,20040621,181600,1.9284,1.9285,1.9283,1.9283
EURNZD,20040621,181700,1.9283,1.9283,1.9283,1.9283
EURNZD,20040621,181800,1.9283,1.9283,1.9283,1.9283
EURNZD,20040621,181900,1.9285,1.9288,1.9285,1.9288
EURNZD,20040621,182000,1.9289,1.9290,1.9289,1.9289
EURNZD,20040621,182100,1.9289,1.9289,1.9288,1.9289
EURNZD,20040621,182200,1.9289,1.9290,1.9289,1.9290
EURNZD,20040621,182300,1.9290,1.9290,1.9287,1.9287
EURNZD,20040621,182400,1.9288,1.9290,1.9288,1.9290
EURNZD,20040621,182500,1.9291,1.9291,1.9290,1.9290
EURNZD,20040621,182600,1.9288,1.9288,1.9288,1.9288
EURNZD,20040621,182700,1.9288,1.9288,1.9286,1.9286
EURNZD,20040621,182800,1.9286,1.9286,1.9286,1.9286
EURNZD,20040621,182900,1.9286,1.9287,1.9286,1.9287
EURNZD,20040621,183000,1.9287,1.9288,1.9287,1.9288
EURNZD,20040621,183100,1.9288,1.9288,1.9287,1.9288
EURNZD,20040621,183200,1.9290,1.9291,1.9290,1.9291
EURNZD,20040621,183300,1.9291,1.9291,1.9289,1.9289
EURNZD,20040621,183400,1.9289,1.9289,1.9288,1.9288
EURNZD,20040621,183500,1.9288,1.9288,1.9286,1.9287
EURNZD,20040621,183600,1.9286,1.9288,1.9286,1.9288
EURNZD,20040621,183700,1.9288,1.9289,1.9287,1.9287
EURNZD,20040621,183800,1.9287,1.9287,1.9287,1.9287
EURNZD,20040621,183900,1.9287,1.9287,1.9286,1.9286
EURNZD,20040621,184000,1.9286,1.9286,1.9282,1.9282
EURNZD,20040621,184100,1.9282,1.9282,1.9281,1.9281
EURNZD,20040621,184200,1.9280,1.9280,1.9279,1.9279
EURNZD,20040621,184300,1.9281,1.9285,1.9281,1.9284
EURNZD,20040621,184400,1.9283,1.9283,1.9281,1.9281
EURNZD,20040621,184500,1.9282,1.9284,1.9282,1.9284
EURNZD,20040621,184600,1.9284,1.9284,1.9284,1.9284
EURNZD,20040621,184700,1.9281,1.9282,1.9281,1.9282
EURNZD,20040621,184800,1.9282,1.9283,1.9282,1.9283
EURNZD,20040621,184900,1.9283,1.9283,1.9283,1.9283
EURNZD,20040621,185000,1.9284,1.9286,1.9284,1.9286
EURNZD,20040621,185100,1.9287,1.9288,1.9287,1.9288
EURNZD,20040621,185200,1.9288,1.9288,1.9288,1.9288
EURNZD,20040621,185300,1.9287,1.9288,1.9286,1.9288
EURNZD,20040621,185400,1.9287,1.9287,1.9282,1.9282
EURNZD,20040621,185500,1.9281,1.9281,1.9279,1.9279
EURNZD,20040621,185600,1.9278,1.9278,1.9277,1.9277
EURNZD,20040621,185700,1.9277,1.9277,1.9277,1.9277
EURNZD,20040621,185800,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,185900,1.9281,1.9281,1.9277,1.9277
EURNZD,20040621,190000,1.9276,1.9276,1.9274,1.9274
EURNZD,20040621,190100,1.9275,1.9276,1.9275,1.9276
EURNZD,20040621,190200,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,190300,1.9278,1.9279,1.9278,1.9279
EURNZD,20040621,190400,1.9279,1.9286,1.9279,1.9285
EURNZD,20040621,190500,1.9284,1.9284,1.9283,1.9283
EURNZD,20040621,190600,1.9283,1.9284,1.9283,1.9284
EURNZD,20040621,190700,1.9285,1.9286,1.9285,1.9285
EURNZD,20040621,190800,1.9285,1.9285,1.9285,1.9285
EURNZD,20040621,190900,1.9286,1.9287,1.9286,1.9287
EURNZD,20040621,191000,1.9285,1.9285,1.9282,1.9282
EURNZD,20040621,191100,1.9282,1.9282,1.9278,1.9278
EURNZD,20040621,191200,1.9276,1.9278,1.9276,1.9278
EURNZD,20040621,191300,1.9278,1.9279,1.9278,1.9279
EURNZD,20040621,191400,1.9279,1.9279,1.9275,1.9276
EURNZD,20040621,191500,1.9276,1.9277,1.9276,1.9277
EURNZD,20040621,191600,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,191700,1.9276,1.9276,1.9274,1.9275
EURNZD,20040621,191800,1.9275,1.9276,1.9275,1.9276
EURNZD,20040621,191900,1.9276,1.9277,1.9276,1.9277
EURNZD,20040621,192000,1.9278,1.9278,1.9276,1.9278
EURNZD,20040621,192100,1.9279,1.9285,1.9279,1.9285
EURNZD,20040621,192200,1.9285,1.9285,1.9284,1.9284
EURNZD,20040621,192300,1.9284,1.9284,1.9283,1.9283
EURNZD,20040621,192400,1.9278,1.9278,1.9278,1.9278
EURNZD,20040621,192500,1.9278,1.9280,1.9278,1.9280
EURNZD,20040621,192600,1.9280,1.9280,1.9276,1.9276
EURNZD,20040621,192700,1.9274,1.9276,1.9274,1.9276
EURNZD,20040621,192800,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,192900,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,193000,1.9278,1.9278,1.9276,1.9276
EURNZD,20040621,193100,1.9275,1.9275,1.9274,1.9274
EURNZD,20040621,193200,1.9274,1.9274,1.9274,1.9274
EURNZD,20040621,193300,1.9274,1.9274,1.9274,1.9274
EURNZD,20040621,193400,1.9276,1.9278,1.9276,1.9278
EURNZD,20040621,193500,1.9278,1.9282,1.9278,1.9282
EURNZD,20040621,193600,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,193700,1.9283,1.9283,1.9283,1.9283
EURNZD,20040621,193800,1.9283,1.9286,1.9283,1.9286
EURNZD,20040621,193900,1.9285,1.9285,1.9285,1.9285
EURNZD,20040621,194000,1.9283,1.9283,1.9280,1.9280
EURNZD,20040621,194100,1.9279,1.9280,1.9279,1.9280
EURNZD,20040621,194200,1.9280,1.9281,1.9280,1.9281
EURNZD,20040621,194300,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,194400,1.9279,1.9281,1.9279,1.9281
EURNZD,20040621,194500,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,194600,1.9279,1.9280,1.9279,1.9280
EURNZD,20040621,194700,1.9280,1.9280,1.9279,1.9279
EURNZD,20040621,194800,1.9279,1.9282,1.9279,1.9282
EURNZD,20040621,194900,1.9283,1.9286,1.9283,1.9286
EURNZD,20040621,195000,1.9286,1.9287,1.9286,1.9286
EURNZD,20040621,195100,1.9286,1.9286,1.9283,1.9283
EURNZD,20040621,195200,1.9282,1.9289,1.9282,1.9289
EURNZD,20040621,195300,1.9290,1.9290,1.9290,1.9290
EURNZD,20040621,195400,1.9290,1.9290,1.9285,1.9285
EURNZD,20040621,195500,1.9284,1.9284,1.9283,1.9283
EURNZD,20040621,195600,1.9284,1.9284,1.9283,1.9283
EURNZD,20040621,195700,1.9283,1.9283,1.9279,1.9279
EURNZD,20040621,195800,1.9278,1.9278,1.9277,1.9277
EURNZD,20040621,195900,1.9275,1.9275,1.9274,1.9274
EURNZD,20040621,200000,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,200100,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,200200,1.9275,1.9276,1.9275,1.9276
EURNZD,20040621,200300,1.9277,1.9277,1.9277,1.9277
EURNZD,20040621,200400,1.9277,1.9277,1.9277,1.9277
EURNZD,20040621,200500,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,200600,1.9279,1.9280,1.9279,1.9279
EURNZD,20040621,200700,1.9277,1.9277,1.9274,1.9274
EURNZD,20040621,200800,1.9274,1.9274,1.9274,1.9274
EURNZD,20040621,200900,1.9281,1.9282,1.9281,1.9282
EURNZD,20040621,201000,1.9282,1.9285,1.9282,1.9285
EURNZD,20040621,201100,1.9283,1.9283,1.9280,1.9280
EURNZD,20040621,201200,1.9281,1.9283,1.9281,1.9283
EURNZD,20040621,201300,1.9283,1.9283,1.9281,1.9282
EURNZD,20040621,201400,1.9283,1.9284,1.9283,1.9284
EURNZD,20040621,201500,1.9285,1.9288,1.9285,1.9288
EURNZD,20040621,201600,1.9289,1.9294,1.9289,1.9292
EURNZD,20040621,201700,1.9290,1.9290,1.9286,1.9286
EURNZD,20040621,201800,1.9286,1.9288,1.9286,1.9288
EURNZD,20040621,201900,1.9289,1.9291,1.9289,1.9291
EURNZD,20040621,202000,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,202100,1.9291,1.9292,1.9291,1.9291
EURNZD,20040621,202200,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,202300,1.9290,1.9291,1.9290,1.9290
EURNZD,20040621,202400,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,202500,1.9291,1.9291,1.9290,1.9290
EURNZD,20040621,202600,1.9290,1.9291,1.9290,1.9291
EURNZD,20040621,202700,1.9291,1.9291,1.9291,1.9291
EURNZD,20040621,202800,1.9291,1.9291,1.9290,1.9290
EURNZD,20040621,202900,1.9291,1.9291,1.9289,1.9289
EURNZD,20040621,203000,1.9289,1.9292,1.9289,1.9292
EURNZD,20040621,203100,1.9292,1.9292,1.9289,1.9290
EURNZD,20040621,203200,1.9290,1.9290,1.9289,1.9289
EURNZD,20040621,203300,1.9289,1.9290,1.9289,1.9290
EURNZD,20040621,203400,1.9290,1.9290,1.9289,1.9289
EURNZD,20040621,203500,1.9288,1.9288,1.9287,1.9287
EURNZD,20040621,203600,1.9287,1.9287,1.9287,1.9287
EURNZD,20040621,203700,1.9287,1.9287,1.9286,1.9286
EURNZD,20040621,203800,1.9285,1.9285,1.9281,1.9281
EURNZD,20040621,203900,1.9279,1.9279,1.9278,1.9278
EURNZD,20040621,204000,1.9279,1.9280,1.9279,1.9280
EURNZD,20040621,204100,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,204200,1.9280,1.9280,1.9280,1.9280
EURNZD,20040621,204300,1.9281,1.9281,1.9281,1.9281
EURNZD,20040621,204400,1.9281,1.9283,1.9281,1.9283
EURNZD,20040621,204500,1.9282,1.9283,1.9282,1.9283
EURNZD,20040621,204600,1.9283,1.9283,1.9283,1.9283
EURNZD,20040621,204700,1.9285,1.9285,1.9284,1.9284
EURNZD,20040621,204800,1.9284,1.9285,1.9284,1.9284
EURNZD,20040621,204900,1.9283,1.9285,1.9283,1.9285
EURNZD,20040621,205000,1.9286,1.9287,1.9286,1.9287
EURNZD,20040621,205100,1.9287,1.9287,1.9287,1.9287
EURNZD,20040621,205200,1.9285,1.9286,1.9285,1.9286
EURNZD,20040621,205300,1.9287,1.9291,1.9287,1.9291
EURNZD,20040621,205400,1.9290,1.9290,1.9287,1.9287
EURNZD,20040621,205500,1.9286,1.9286,1.9279,1.9279
EURNZD,20040621,205600,1.9280,1.9282,1.9279,1.9282
EURNZD,20040621,205700,1.9283,1.9283,1.9278,1.9278
EURNZD,20040621,205800,1.9279,1.9280,1.9276,1.9276
EURNZD,20040621,205900,1.9274,1.9274,1.9264,1.9264
EURNZD,20040621,210000,1.9265,1.9269,1.9265,1.9269
EURNZD,20040621,210100,1.9270,1.9272,1.9270,1.9272
EURNZD,20040621,210200,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,210300,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,210400,1.9272,1.9272,1.9270,1.9270
EURNZD,20040621,210500,1.9271,1.9274,1.9271,1.9274
EURNZD,20040621,210600,1.9274,1.9275,1.9273,1.9273
EURNZD,20040621,210700,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,210800,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,210900,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,211000,1.9272,1.9272,1.9270,1.9270
EURNZD,20040621,211100,1.9270,1.9270,1.9270,1.9270
EURNZD,20040621,211200,1.9271,1.9275,1.9271,1.9275
EURNZD,20040621,211300,1.9275,1.9275,1.9274,1.9274
EURNZD,20040621,211400,1.9274,1.9275,1.9274,1.9275
EURNZD,20040621,211500,1.9275,1.9277,1.9275,1.9277
EURNZD,20040621,211600,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,211700,1.9280,1.9283,1.9280,1.9283
EURNZD,20040621,211800,1.9285,1.9286,1.9285,1.9286
EURNZD,20040621,211900,1.9286,1.9286,1.9284,1.9284
EURNZD,20040621,212000,1.9283,1.9283,1.9280,1.9280
EURNZD,20040621,212100,1.9279,1.9279,1.9278,1.9278
EURNZD,20040621,212200,1.9278,1.9278,1.9278,1.9278
EURNZD,20040621,212300,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,212400,1.9279,1.9279,1.9279,1.9279
EURNZD,20040621,212500,1.9279,1.9279,1.9279,1.9279
EURNZD,20040621,212600,1.9279,1.9281,1.9279,1.9281
EURNZD,20040621,212700,1.9281,1.9282,1.9281,1.9282
EURNZD,20040621,212800,1.9283,1.9285,1.9283,1.9285
EURNZD,20040621,212900,1.9285,1.9285,1.9285,1.9285
EURNZD,20040621,213000,1.9285,1.9285,1.9283,1.9283
EURNZD,20040621,213100,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,213200,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,213300,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,213400,1.9282,1.9282,1.9282,1.9282
EURNZD,20040621,213500,1.9281,1.9281,1.9280,1.9280
EURNZD,20040621,213600,1.9279,1.9279,1.9279,1.9279
EURNZD,20040621,213700,1.9279,1.9279,1.9278,1.9278
EURNZD,20040621,213800,1.9278,1.9278,1.9278,1.9278
EURNZD,20040621,213900,1.9278,1.9278,1.9277,1.9277
EURNZD,20040621,214000,1.9277,1.9277,1.9275,1.9275
EURNZD,20040621,214100,1.9274,1.9274,1.9271,1.9271
EURNZD,20040621,214200,1.9269,1.9273,1.9269,1.9273
EURNZD,20040621,214300,1.9274,1.9276,1.9274,1.9276
EURNZD,20040621,214400,1.9277,1.9277,1.9277,1.9277
EURNZD,20040621,214500,1.9277,1.9277,1.9275,1.9275
EURNZD,20040621,214600,1.9277,1.9277,1.9277,1.9277
EURNZD,20040621,214700,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,214800,1.9277,1.9277,1.9277,1.9277
EURNZD,20040621,214900,1.9277,1.9277,1.9275,1.9275
EURNZD,20040621,215000,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,215100,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,215200,1.9275,1.9276,1.9275,1.9276
EURNZD,20040621,215300,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,215400,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,215500,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,215600,1.9276,1.9276,1.9276,1.9276
EURNZD,20040621,215700,1.9277,1.9279,1.9277,1.9279
EURNZD,20040621,215800,1.9279,1.9279,1.9279,1.9279
EURNZD,20040621,215900,1.9280,1.9283,1.9280,1.9283
EURNZD,20040621,220000,1.9283,1.9283,1.9283,1.9283
EURNZD,20040621,220100,1.9283,1.9283,1.9272,1.9272
EURNZD,20040621,220200,1.9270,1.9270,1.9267,1.9267
EURNZD,20040621,220300,1.9267,1.9267,1.9262,1.9262
EURNZD,20040621,220400,1.9262,1.9262,1.9262,1.9262
EURNZD,20040621,220500,1.9261,1.9261,1.9260,1.9260
EURNZD,20040621,220600,1.9258,1.9258,1.9257,1.9257
EURNZD,20040621,220700,1.9255,1.9255,1.9254,1.9254
EURNZD,20040621,220800,1.9254,1.9254,1.9254,1.9254
EURNZD,20040621,220900,1.9254,1.9256,1.9254,1.9256
EURNZD,20040621,221000,1.9256,1.9258,1.9256,1.9258
EURNZD,20040621,221100,1.9256,1.9256,1.9256,1.9256
EURNZD,20040621,221200,1.9259,1.9259,1.9259,1.9259
EURNZD,20040621,221300,1.9259,1.9261,1.9259,1.9261
EURNZD,20040621,221400,1.9260,1.9260,1.9258,1.9258
EURNZD,20040621,221500,1.9257,1.9257,1.9254,1.9254
EURNZD,20040621,221600,1.9252,1.9252,1.9252,1.9252
EURNZD,20040621,221700,1.9249,1.9249,1.9249,1.9249
EURNZD,20040621,221800,1.9249,1.9250,1.9249,1.9250
EURNZD,20040621,221900,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,222000,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,222100,1.9250,1.9253,1.9250,1.9253
EURNZD,20040621,222200,1.9253,1.9255,1.9253,1.9255
EURNZD,20040621,222300,1.9254,1.9254,1.9252,1.9252
EURNZD,20040621,222400,1.9251,1.9253,1.9251,1.9253
EURNZD,20040621,222500,1.9254,1.9254,1.9253,1.9253
EURNZD,20040621,222600,1.9253,1.9253,1.9253,1.9253
EURNZD,20040621,222700,1.9253,1.9253,1.9252,1.9252
EURNZD,20040621,222800,1.9252,1.9252,1.9250,1.9250
EURNZD,20040621,222900,1.9250,1.9251,1.9250,1.9251
EURNZD,20040621,223000,1.9251,1.9252,1.9251,1.9251
EURNZD,20040621,223100,1.9251,1.9253,1.9251,1.9253
EURNZD,20040621,223200,1.9254,1.9254,1.9254,1.9254
EURNZD,20040621,223300,1.9255,1.9255,1.9255,1.9255
EURNZD,20040621,223400,1.9255,1.9256,1.9255,1.9256
EURNZD,20040621,223500,1.9257,1.9258,1.9257,1.9258
EURNZD,20040621,223600,1.9258,1.9258,1.9258,1.9258
EURNZD,20040621,223700,1.9257,1.9257,1.9257,1.9257
EURNZD,20040621,223800,1.9257,1.9259,1.9257,1.9259
EURNZD,20040621,223900,1.9259,1.9261,1.9259,1.9261
EURNZD,20040621,224000,1.9261,1.9261,1.9261,1.9261
EURNZD,20040621,224100,1.9260,1.9260,1.9260,1.9260
EURNZD,20040621,224200,1.9259,1.9259,1.9259,1.9259
EURNZD,20040621,224300,1.9259,1.9261,1.9259,1.9261
EURNZD,20040621,224400,1.9261,1.9262,1.9261,1.9262
EURNZD,20040621,224500,1.9263,1.9263,1.9261,1.9262
EURNZD,20040621,224600,1.9263,1.9264,1.9263,1.9264
EURNZD,20040621,224700,1.9267,1.9269,1.9267,1.9269
EURNZD,20040621,224800,1.9271,1.9274,1.9271,1.9274
EURNZD,20040621,224900,1.9274,1.9275,1.9274,1.9275
EURNZD,20040621,225000,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,225100,1.9275,1.9275,1.9275,1.9275
EURNZD,20040621,225200,1.9275,1.9275,1.9272,1.9272
EURNZD,20040621,225300,1.9272,1.9272,1.9272,1.9272
EURNZD,20040621,225400,1.9272,1.9274,1.9272,1.9272
EURNZD,20040621,225500,1.9272,1.9272,1.9267,1.9267
EURNZD,20040621,225600,1.9267,1.9268,1.9267,1.9268
EURNZD,20040621,225700,1.9268,1.9268,1.9268,1.9268
EURNZD,20040621,225800,1.9268,1.9269,1.9268,1.9268
EURNZD,20040621,225900,1.9268,1.9268,1.9268,1.9268
EURNZD,20040621,230000,1.9268,1.9268,1.9268,1.9268
EURNZD,20040621,230100,1.9269,1.9269,1.9269,1.9269
EURNZD,20040621,230200,1.9269,1.9270,1.9269,1.9270
EURNZD,20040621,230300,1.9271,1.9271,1.9271,1.9271
EURNZD,20040621,230400,1.9271,1.9271,1.9268,1.9268
EURNZD,20040621,230500,1.9268,1.9268,1.9266,1.9266
EURNZD,20040621,230600,1.9266,1.9266,1.9266,1.9266
EURNZD,20040621,230700,1.9264,1.9264,1.9264,1.9264
EURNZD,20040621,230800,1.9264,1.9264,1.9264,1.9264
EURNZD,20040621,230900,1.9264,1.9264,1.9264,1.9264
EURNZD,20040621,231000,1.9264,1.9264,1.9264,1.9264
EURNZD,20040621,231100,1.9264,1.9264,1.9256,1.9256
EURNZD,20040621,231200,1.9255,1.9255,1.9254,1.9254
EURNZD,20040621,231300,1.9254,1.9254,1.9252,1.9252
EURNZD,20040621,231400,1.9252,1.9253,1.9252,1.9252
EURNZD,20040621,231500,1.9250,1.9250,1.9248,1.9248
EURNZD,20040621,231600,1.9248,1.9248,1.9247,1.9247
EURNZD,20040621,231700,1.9247,1.9247,1.9247,1.9247
EURNZD,20040621,231800,1.9248,1.9248,1.9248,1.9248
EURNZD,20040621,231900,1.9248,1.9248,1.9248,1.9248
EURNZD,20040621,232000,1.9248,1.9250,1.9248,1.9250
EURNZD,20040621,232100,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,232200,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,232300,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,232400,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,232500,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,232600,1.9250,1.9250,1.9250,1.9250
EURNZD,20040621,232700,1.9250,1.9252,1.9250,1.9252
EURNZD,20040621,232800,1.9252,1.9252,1.9250,1.9250
EURNZD,20040621,232900,1.9250,1.9250,1.9247,1.9247
EURNZD,20040621,233000,1.9247,1.9247,1.9247,1.9247
EURNZD,20040621,233100,1.9244,1.9244,1.9244,1.9244
EURNZD,20040621,233200,1.9244,1.9244,1.9241,1.9241
EURNZD,20040621,233300,1.9239,1.9239,1.9236,1.9236
EURNZD,20040621,233400,1.9235,1.9235,1.9235,1.9235
EURNZD,20040621,233500,1.9235,1.9235,1.9235,1.9235
EURNZD,20040621,233600,1.9235,1.9235,1.9235,1.9235
EURNZD,20040621,233700,1.9235,1.9235,1.9235,1.9235
EURNZD,20040621,233800,1.9235,1.9235,1.9234,1.9234
EURNZD,20040621,233900,1.9234,1.9234,1.9233,1.9233
EURNZD,20040621,234000,1.9233,1.9234,1.9233,1.9234
EURNZD,20040621,234100,1.9234,1.9235,1.9234,1.9235
EURNZD,20040621,234200,1.9235,1.9235,1.9235,1.9235
EURNZD,20040621,234300,1.9235,1.9235,1.9234,1.9234
EURNZD,20040621,234400,1.9234,1.9234,1.9234,1.9234
EURNZD,20040621,234500,1.9234,1.9235,1.9234,1.9235
EURNZD,20040621,234600,1.9236,1.9238,1.9236,1.9238
EURNZD,20040621,234700,1.9237,1.9237,1.9237,1.9237
EURNZD,20040621,234800,1.9237,1.9237,1.9234,1.9234
EURNZD,20040621,234900,1.9234,1.9234,1.9232,1.9232
EURNZD,20040621,235000,1.9232,1.9232,1.9232,1.9232
EURNZD,20040621,235100,1.9232,1.9232,1.9231,1.9231
EURNZD,20040621,235200,1.9231,1.9231,1.9231,1.9231
EURNZD,20040621,235300,1.9230,1.9230,1.9230,1.9230
EURNZD,20040621,235400,1.9232,1.9232,1.9232,1.9232
EURNZD,20040621,235500,1.9233,1.9233,1.9233,1.9233
EURNZD,20040621,235600,1.9233,1.9233,1.9233,1.9233
EURNZD,20040621,235700,1.9233,1.9233,1.9233,1.9233
EURNZD,20040621,235800,1.9233,1.9233,1.9231,1.9231
EURNZD,20040621,235900,1.9231,1.9231,1.9228,1.9228
EURNZD,20040622,000000,1.9228,1.9228,1.9228,1.9228
XAUEUR,20040621,000500,325.0,325.0,325.0,325.0
XAUEUR,20040621,000700,324.9,324.9,324.9,324.9
XAUEUR,20040621,001200,324.9,324.9,324.9,324.9
XAUEUR,20040621,001700,324.9,324.9,324.9,324.9
XAUEUR,20040621,002200,324.9,324.9,324.9,324.9
XAUEUR,20040621,002700,324.9,324.9,324.9,324.9
XAUEUR,20040621,003200,324.9,325.0,324.9,325.0
XAUEUR,20040621,003700,325.0,325.0,325.0,325.0
XAUEUR,20040621,004200,325.0,325.0,325.0,325.0
XAUEUR,20040621,004700,325.0,325.0,325.0,325.0
XAUEUR,20040621,005200,325.2,325.2,325.2,325.2
XAUEUR,20040621,005700,325.2,325.2,325.2,325.2
XAUEUR,20040621,010200,325.2,325.2,325.2,325.2
XAUEUR,20040621,010700,325.2,325.2,325.2,325.2
XAUEUR,20040621,011200,325.2,325.2,325.2,325.2
XAUEUR,20040621,011700,325.2,325.2,325.1,325.1
XAUEUR,20040621,012200,325.1,325.1,325.1,325.1
XAUEUR,20040621,012700,325.1,325.1,325.1,325.1
XAUEUR,20040621,012800,325.2,325.2,325.2,325.2
XAUEUR,20040621,013000,325.1,325.1,325.1,325.1
XAUEUR,20040621,013500,325.1,325.1,325.1,325.1
XAUEUR,20040621,014000,324.9,324.9,324.9,324.9
XAUEUR,20040621,014500,324.9,324.9,324.9,324.9
XAUEUR,20040621,015000,324.9,324.9,324.9,324.9
XAUEUR,20040621,015500,324.9,324.9,324.9,324.9
XAUEUR,20040621,020000,325.1,325.1,325.1,325.1
XAUEUR,20040621,020400,325.2,325.2,325.2,325.2
XAUEUR,20040621,020500,325.1,325.1,325.1,325.1
XAUEUR,20040621,020600,325.0,325.0,325.0,325.0
XAUEUR,20040621,020700,324.9,324.9,324.9,324.9
XAUEUR,20040621,020800,324.8,324.8,324.8,324.8
XAUEUR,20040621,021300,324.8,324.8,324.7,324.7
XAUEUR,20040621,021800,324.7,324.8,324.7,324.8
XAUEUR,20040621,021900,324.7,324.7,324.7,324.7
XAUEUR,20040621,022000,324.8,324.8,324.8,324.8
XAUEUR,20040621,022200,324.9,324.9,324.9,324.9
XAUEUR,20040621,022300,325.0,325.0,325.0,325.0
XAUEUR,20040621,022400,324.9,324.9,324.8,324.8
XAUEUR,20040621,022600,324.7,324.7,324.7,324.7
XAUEUR,20040621,022900,324.5,324.5,324.5,324.5
XAUEUR,20040621,023300,324.4,324.4,324.3,324.3
XAUEUR,20040621,023400,324.4,324.4,324.4,324.4
XAUEUR,20040621,023600,324.3,324.3,324.3,324.3
XAUEUR,20040621,024100,324.3,324.3,324.3,324.3
XAUEUR,20040621,024300,324.4,324.4,324.4,324.4
XAUEUR,20040621,024600,324.5,324.5,324.5,324.5
XAUEUR,20040621,024700,324.6,324.6,324.6,324.6
XAUEUR,20040621,024800,324.5,324.5,324.5,324.5
XAUEUR,20040621,025300,324.5,324.6,324.5,324.6
XAUEUR,20040621,025500,324.5,324.5,324.5,324.5
XAUEUR,20040621,030000,324.5,324.5,324.5,324.5
XAUEUR,20040621,030100,324.6,324.6,324.6,324.6
XAUEUR,20040621,030200,324.7,324.7,324.7,324.7
XAUEUR,20040621,030300,324.6,324.6,324.5,324.5
XAUEUR,20040621,030400,324.4,324.4,324.4,324.4
XAUEUR,20040621,030500,324.3,324.3,324.3,324.3
XAUEUR,20040621,030900,324.2,324.2,324.2,324.2
XAUEUR,20040621,031200,324.3,324.3,324.3,324.3
XAUEUR,20040621,031700,324.3,324.3,324.3,324.3
XAUEUR,20040621,031800,324.4,324.4,324.4,324.4
XAUEUR,20040621,031900,324.5,324.5,324.5,324.5
XAUEUR,20040621,032400,324.5,324.5,324.5,324.5
XAUEUR,20040621,032600,324.4,324.4,324.4,324.4
XAUEUR,20040621,032900,324.5,324.5,324.5,324.5
XAUEUR,20040621,033100,324.4,324.4,324.4,324.4
XAUEUR,20040621,033300,324.5,324.5,324.5,324.5
XAUEUR,20040621,033600,324.6,324.6,324.6,324.6
XAUEUR,20040621,034100,324.6,324.6,324.6,324.6
XAUEUR,20040621,034300,324.5,324.5,324.5,324.5
XAUEUR,20040621,034600,324.6,324.6,324.6,324.6
XAUEUR,20040621,034700,324.7,324.7,324.7,324.7
XAUEUR,20040621,035200,324.7,324.7,324.7,324.7
XAUEUR,20040621,035700,324.7,324.7,324.7,324.7
XAUEUR,20040621,040000,324.8,324.8,324.8,324.8
XAUEUR,20040621,040300,324.9,324.9,324.9,324.9
XAUEUR,20040621,040500,325.0,325.0,325.0,325.0
XAUEUR,20040621,040600,324.9,324.9,324.9,324.9
XAUEUR,20040621,040700,324.8,324.8,324.8,324.8
XAUEUR,20040621,040900,325.0,325.0,325.0,325.0
XAUEUR,20040621,041400,325.0,325.0,325.0,325.0
XAUEUR,20040621,041700,324.8,324.8,324.8,324.8
XAUEUR,20040621,042200,324.8,324.8,324.8,324.8
XAUEUR,20040621,042500,325.0,325.0,325.0,325.0
XAUEUR,20040621,042900,325.1,325.1,325.1,325.1
XAUEUR,20040621,043200,325.0,325.0,325.0,325.0
XAUEUR,20040621,043500,324.9,324.9,324.9,324.9
XAUEUR,20040621,044000,324.9,324.9,324.9,324.9
XAUEUR,20040621,044500,324.9,324.9,324.9,324.9
XAUEUR,20040621,044600,324.8,324.8,324.8,324.8
XAUEUR,20040621,045100,324.8,324.8,324.8,324.8
XAUEUR,20040621,045600,324.8,324.8,324.8,324.8
XAUEUR,20040621,045700,324.9,324.9,324.9,324.9
XAUEUR,20040621,050000,325.0,325.0,325.0,325.0
XAUEUR,20040621,050100,325.1,325.1,325.1,325.1
XAUEUR,20040621,050200,325.0,325.0,325.0,325.0
XAUEUR,20040621,050700,325.0,325.0,325.0,325.0
XAUEUR,20040621,051100,324.8,324.8,324.8,324.8
XAUEUR,20040621,051600,324.8,324.8,324.8,324.8
XAUEUR,20040621,051900,324.7,324.7,324.7,324.7
XAUEUR,20040621,052400,324.7,324.7,324.7,324.7
XAUEUR,20040621,052900,324.7,324.7,324.7,324.7
XAUEUR,20040621,053100,324.8,324.8,324.8,324.8
XAUEUR,20040621,053200,324.7,324.7,324.7,324.7
XAUEUR,20040621,053700,324.7,324.7,324.7,324.7
XAUEUR,20040621,054100,324.6,324.7,324.6,324.7
XAUEUR,20040621,054200,324.6,324.6,324.6,324.6
XAUEUR,20040621,054700,324.6,324.6,324.6,324.6
XAUEUR,20040621,055000,324.7,324.7,324.7,324.7
XAUEUR,20040621,055200,324.8,324.8,324.8,324.8
XAUEUR,20040621,055500,324.7,324.7,324.7,324.7
XAUEUR,20040621,060000,324.7,324.7,324.7,324.7
XAUEUR,20040621,060100,324.8,324.8,324.8,324.8
XAUEUR,20040621,060500,324.7,324.7,324.6,324.6
XAUEUR,20040621,060600,324.5,324.5,324.5,324.5
XAUEUR,20040621,061100,324.5,324.5,324.5,324.5
XAUEUR,20040621,061500,324.4,324.4,324.4,324.4
XAUEUR,20040621,062000,324.4,324.4,324.4,324.4
XAUEUR,20040621,062500,324.4,324.4,324.3,324.3
XAUEUR,20040621,062900,324.5,324.5,324.5,324.5
XAUEUR,20040621,063000,324.7,324.7,324.7,324.7
XAUEUR,20040621,063500,324.7,324.7,324.5,324.5
XAUEUR,20040621,064000,324.4,324.4,324.4,324.4
XAUEUR,20040621,064400,324.3,324.3,324.3,324.3
XAUEUR,20040621,064500,324.2,324.2,324.2,324.2
XAUEUR,20040621,064800,324.4,324.4,324.4,324.4
XAUEUR,20040621,065300,324.4,324.4,324.4,324.4
XAUEUR,20040621,065700,324.3,324.3,324.3,324.3
XAUEUR,20040621,070100,324.4,324.4,324.4,324.4
XAUEUR,20040621,070200,324.5,324.5,324.5,324.5
XAUEUR,20040621,070700,324.5,324.5,324.5,324.5
XAUEUR,20040621,071200,324.5,324.5,324.5,324.5
XAUEUR,20040621,071700,324.5,324.5,324.5,324.5
XAUEUR,20040621,072200,324.5,324.5,324.5,324.5
XAUEUR,20040621,072700,324.5,324.5,324.5,324.5
XAUEUR,20040621,073200,324.5,324.5,324.5,324.5
XAUEUR,20040621,073600,324.4,324.4,324.4,324.4
XAUEUR,20040621,074100,324.4,324.4,324.4,324.4
XAUEUR,20040621,074600,324.4,324.4,324.4,324.4
XAUEUR,20040621,075100,324.4,324.4,324.4,324.4
XAUEUR,20040621,075200,324.3,324.3,324.3,324.3
XAUEUR,20040621,075300,324.2,324.2,324.2,324.2
XAUEUR,20040621,075800,324.2,324.2,324.2,324.2
XAUEUR,20040621,080300,324.2,324.2,324.2,324.2
XAUEUR,20040621,080400,324.3,324.3,324.3,324.3
XAUEUR,20040621,080600,324.4,324.4,324.4,324.4
XAUEUR,20040621,080900,324.3,324.3,324.3,324.3
XAUEUR,20040621,081000,324.2,324.2,324.2,324.2
XAUEUR,20040621,081100,324.1,324.1,324.1,324.1
XAUEUR,20040621,081200,324.0,324.0,324.0,324.0
XAUEUR,20040621,081700,324.1,324.1,324.1,324.1
XAUEUR,20040621,081800,324.2,324.2,324.2,324.2
XAUEUR,20040621,082300,324.2,324.2,324.2,324.2
XAUEUR,20040621,082400,324.3,324.3,324.3,324.3
XAUEUR,20040621,082500,324.4,324.4,324.4,324.4
XAUEUR,20040621,082700,324.5,324.5,324.5,324.5
XAUEUR,20040621,082900,324.4,324.4,324.4,324.4
XAUEUR,20040621,083100,324.3,324.3,324.2,324.2
XAUEUR,20040621,083200,324.3,324.5,324.3,324.5
XAUEUR,20040621,083400,324.6,324.7,324.6,324.7
XAUEUR,20040621,083700,324.8,324.8,324.8,324.8
XAUEUR,20040621,084000,324.7,324.7,324.7,324.7
XAUEUR,20040621,084100,324.6,324.6,324.4,324.5
XAUEUR,20040621,084300,324.4,324.4,324.3,324.3
XAUEUR,20040621,084600,324.2,324.3,324.2,324.3
XAUEUR,20040621,085000,324.4,324.4,324.4,324.4
XAUEUR,20040621,085100,324.5,324.5,324.5,324.5
XAUEUR,20040621,085600,324.4,324.4,324.3,324.3
XAUEUR,20040621,085700,324.4,324.5,324.4,324.5
XAUEUR,20040621,090000,324.6,324.7,324.6,324.7
XAUEUR,20040621,090200,324.8,324.8,324.8,324.8
XAUEUR,20040621,090400,324.6,324.6,324.5,324.5
XAUEUR,20040621,090500,324.4,324.5,324.4,324.5
XAUEUR,20040621,090700,324.6,324.6,324.6,324.6
XAUEUR,20040621,090800,324.7,324.8,324.7,324.8
XAUEUR,20040621,090900,324.7,324.7,324.7,324.7
XAUEUR,20040621,091100,324.5,324.5,324.5,324.5
XAUEUR,20040621,091500,324.4,324.4,324.4,324.4
XAUEUR,20040621,091600,324.5,324.5,324.5,324.5
XAUEUR,20040621,091800,324.4,324.4,324.4,324.4
XAUEUR,20040621,091900,324.5,324.5,324.5,324.5
XAUEUR,20040621,092400,324.5,324.5,324.5,324.5
XAUEUR,20040621,092500,324.4,324.4,324.3,324.3
XAUEUR,20040621,092900,324.4,324.4,324.4,324.4
XAUEUR,20040621,093100,324.5,324.5,324.5,324.5
XAUEUR,20040621,093300,324.4,324.4,324.4,324.4
XAUEUR,20040621,093600,324.3,324.3,324.3,324.3
XAUEUR,20040621,093800,324.4,324.4,324.3,324.3
XAUEUR,20040621,094100,324.4,324.4,324.3,324.3
XAUEUR,20040621,094500,324.2,324.2,324.2,324.2
XAUEUR,20040621,095000,324.2,324.2,324.2,324.2
XAUEUR,20040621,095100,324.3,324.3,324.3,324.3
XAUEUR,20040621,095200,324.4,324.4,324.4,324.4
XAUEUR,20040621,095300,324.3,324.3,324.3,324.3
XAUEUR,20040621,095400,324.4,324.4,324.4,324.4
XAUEUR,20040621,095600,324.3,324.3,324.3,324.3
XAUEUR,20040621,095900,324.2,324.2,324.2,324.2
XAUEUR,20040621,100200,324.1,324.1,324.1,324.1
XAUEUR,20040621,100300,324.2,324.2,324.2,324.2
XAUEUR,20040621,100600,324.4,324.4,324.4,324.4
XAUEUR,20040621,100700,324.3,324.3,324.3,324.3
XAUEUR,20040621,100900,324.4,324.4,324.4,324.4
XAUEUR,20040621,101200,324.5,324.5,324.5,324.5
XAUEUR,20040621,101700,324.5,324.5,324.4,324.4
XAUEUR,20040621,101800,324.5,324.5,324.5,324.5
XAUEUR,20040621,102300,324.5,324.5,324.5,324.5
XAUEUR,20040621,102400,324.4,324.4,324.4,324.4
XAUEUR,20040621,102700,324.3,324.3,324.3,324.3
XAUEUR,20040621,103100,324.4,324.4,324.4,324.4
XAUEUR,20040621,103300,324.5,324.5,324.4,324.4
XAUEUR,20040621,103400,324.5,324.5,324.5,324.5
XAUEUR,20040621,103700,324.6,324.6,324.6,324.6
XAUEUR,20040621,104000,324.7,324.7,324.7,324.7
XAUEUR,20040621,104300,324.6,324.6,324.6,324.6
XAUEUR,20040621,104400,324.7,324.7,324.7,324.7
XAUEUR,20040621,104500,324.8,324.8,324.8,324.8
XAUEUR,20040621,105000,324.8,324.9,324.8,324.8
XAUEUR,20040621,105100,324.9,324.9,324.9,324.9
XAUEUR,20040621,105600,324.8,324.8,324.8,324.8
XAUEUR,20040621,105700,324.9,324.9,324.9,324.9
XAUEUR,20040621,105800,325.0,325.0,325.0,325.0
XAUEUR,20040621,105900,324.9,324.9,324.9,324.9
XAUEUR,20040621,110100,324.8,324.8,324.8,324.8
XAUEUR,20040621,110600,324.8,324.8,324.8,324.8
XAUEUR,20040621,110800,324.9,324.9,324.9,324.9
XAUEUR,20040621,111200,324.8,324.9,324.8,324.9
XAUEUR,20040621,111300,325.0,325.0,325.0,325.0
XAUEUR,20040621,111400,324.9,324.9,324.9,324.9
XAUEUR,20040621,111700,325.0,325.0,325.0,325.0
XAUEUR,20040621,111900,325.1,325.1,325.1,325.1
XAUEUR,20040621,112000,325.2,325.2,325.2,325.2
XAUEUR,20040621,112500,325.2,325.2,325.2,325.2
XAUEUR,20040621,112600,325.0,325.0,325.0,325.0
XAUEUR,20040621,113000,325.2,325.2,325.2,325.2
XAUEUR,20040621,113500,325.2,325.2,325.2,325.2
XAUEUR,20040621,113800,325.3,325.3,325.3,325.3
XAUEUR,20040621,114300,325.2,325.2,325.2,325.2
XAUEUR,20040621,114800,325.2,325.2,325.2,325.2
XAUEUR,20040621,115000,325.3,325.3,325.3,325.3
XAUEUR,20040621,115100,325.2,325.2,325.2,325.2
XAUEUR,20040621,115500,325.1,325.1,325.1,325.1
XAUEUR,20040621,115600,325.0,325.0,325.0,325.0
XAUEUR,20040621,115700,325.1,325.1,325.1,325.1
XAUEUR,20040621,120000,325.2,325.2,325.2,325.2
XAUEUR,20040621,120100,325.1,325.1,325.1,325.1
XAUEUR,20040621,120500,325.0,325.0,325.0,325.0
XAUEUR,20040621,120700,324.8,324.8,324.8,324.8
XAUEUR,20040621,120800,325.1,325.1,325.1,325.1
XAUEUR,20040621,121000,325.2,325.2,325.2,325.2
XAUEUR,20040621,121100,325.1,325.1,325.1,325.1
XAUEUR,20040621,121400,325.2,325.2,325.2,325.2
XAUEUR,20040621,121500,325.1,325.1,325.1,325.1
XAUEUR,20040621,121600,325.2,325.2,325.2,325.2
XAUEUR,20040621,122100,325.2,325.2,325.2,325.2
XAUEUR,20040621,122300,325.4,325.4,325.3,325.3
XAUEUR,20040621,122500,325.2,325.2,325.2,325.2
XAUEUR,20040621,122700,325.3,325.3,325.3,325.3
XAUEUR,20040621,122800,325.5,325.5,325.5,325.5
XAUEUR,20040621,123000,325.4,325.4,325.4,325.4
XAUEUR,20040621,123300,325.3,325.4,325.3,325.4
XAUEUR,20040621,123400,325.3,325.3,325.3,325.3
XAUEUR,20040621,123500,325.4,325.4,325.4,325.4
XAUEUR,20040621,123600,325.5,325.5,325.5,325.5
XAUEUR,20040621,124100,325.5,325.5,325.5,325.5
XAUEUR,20040621,124600,325.5,325.5,325.5,325.5
XAUEUR,20040621,125100,325.5,325.5,325.5,325.5
XAUEUR,20040621,125200,325.6,325.7,325.6,325.7
XAUEUR,20040621,125500,325.6,325.6,325.6,325.6
XAUEUR,20040621,125700,325.5,325.5,325.5,325.5
XAUEUR,20040621,130200,325.5,325.5,325.5,325.5
XAUEUR,20040621,130300,325.6,325.6,325.6,325.6
XAUEUR,20040621,130800,325.7,325.7,325.7,325.7
XAUEUR,20040621,131300,325.7,325.7,325.7,325.7
XAUEUR,20040621,131500,325.5,325.5,325.5,325.5
XAUEUR,20040621,131600,325.6,325.6,325.6,325.6
XAUEUR,20040621,132000,325.7,325.7,325.7,325.7
XAUEUR,20040621,132400,325.6,325.6,325.5,325.5
XAUEUR,20040621,132900,325.5,325.5,325.5,325.5
XAUEUR,20040621,133100,325.4,325.5,325.4,325.5
XAUEUR,20040621,133600,325.5,325.5,325.5,325.5
XAUEUR,20040621,133700,325.7,325.7,325.6,325.6
XAUEUR,20040621,133800,325.5,325.5,325.5,325.5
XAUEUR,20040621,133900,325.4,325.4,325.4,325.4
XAUEUR,20040621,134100,325.5,325.5,325.5,325.5
XAUEUR,20040621,134400,325.3,325.3,325.3,325.3
XAUEUR,20040621,134500,325.5,325.5,325.5,325.5
XAUEUR,20040621,134600,325.7,325.7,325.6,325.7
XAUEUR,20040621,134700,325.8,325.9,325.8,325.9
XAUEUR,20040621,134800,326.0,326.0,326.0,326.0
XAUEUR,20040621,134900,326.2,326.2,326.2,326.2
XAUEUR,20040621,135000,326.1,326.1,326.0,326.0
XAUEUR,20040621,135200,326.1,326.3,326.1,326.3
XAUEUR,20040621,135300,326.4,326.5,326.4,326.5
XAUEUR,20040621,135800,326.6,326.8,326.6,326.8
XAUEUR,20040621,140000,327.0,327.0,327.0,327.0
XAUEUR,20040621,140400,326.9,326.9,326.8,326.8
XAUEUR,20040621,140700,326.9,326.9,326.9,326.9
XAUEUR,20040621,141000,327.0,327.0,327.0,327.0
XAUEUR,20040621,141400,327.1,327.1,327.1,327.1
XAUEUR,20040621,141600,327.2,327.2,327.2,327.2
XAUEUR,20040621,141700,327.1,327.1,327.1,327.1
XAUEUR,20040621,141800,327.2,327.2,327.2,327.2
XAUEUR,20040621,142100,327.3,327.3,327.3,327.3
XAUEUR,20040621,142200,327.4,327.4,327.3,327.3
XAUEUR,20040621,142300,327.2,327.2,327.2,327.2
XAUEUR,20040621,142500,327.3,327.3,327.3,327.3
XAUEUR,20040621,142600,327.5,327.5,327.5,327.5
XAUEUR,20040621,142700,327.4,327.5,327.4,327.5
XAUEUR,20040621,142900,327.4,327.4,327.3,327.3
XAUEUR,20040621,143400,327.3,327.3,327.3,327.3
XAUEUR,20040621,143500,327.4,327.4,327.3,327.3
XAUEUR,20040621,143600,327.4,327.5,327.4,327.5
XAUEUR,20040621,143800,327.7,327.7,327.7,327.7
XAUEUR,20040621,144000,327.8,327.8,327.8,327.8
XAUEUR,20040621,144200,327.7,327.7,327.7,327.7
XAUEUR,20040621,144300,327.6,327.6,327.6,327.6
XAUEUR,20040621,144600,327.5,327.5,327.5,327.5
XAUEUR,20040621,144900,327.3,327.3,327.3,327.3
XAUEUR,20040621,145000,327.2,327.2,326.9,326.9
XAUEUR,20040621,145100,326.8,326.8,326.7,326.7
XAUEUR,20040621,145200,326.8,326.8,326.6,326.6
XAUEUR,20040621,145300,326.5,326.5,326.2,326.2
XAUEUR,20040621,145800,326.2,326.2,326.2,326.2
XAUEUR,20040621,150000,326.1,326.1,326.1,326.1
XAUEUR,20040621,150100,326.0,326.2,326.0,326.2
XAUEUR,20040621,150200,326.3,326.4,326.3,326.4
XAUEUR,20040621,150300,326.5,326.7,326.5,326.7
XAUEUR,20040621,150400,326.8,326.8,326.8,326.8
XAUEUR,20040621,150800,326.7,326.7,326.7,326.7
XAUEUR,20040621,150900,326.6,326.7,326.6,326.7
XAUEUR,20040621,151000,326.8,326.8,326.8,326.8
XAUEUR,20040621,151200,326.9,327.0,326.9,327.0
XAUEUR,20040621,151300,326.9,326.9,326.9,326.9
XAUEUR,20040621,151400,326.8,326.8,326.8,326.8
XAUEUR,20040621,151600,326.7,326.7,326.7,326.7
XAUEUR,20040621,151700,326.8,326.8,326.8,326.8
XAUEUR,20040621,152200,326.8,326.8,326.8,326.8
XAUEUR,20040621,152500,327.0,327.2,327.0,327.2
XAUEUR,20040621,152700,327.3,327.3,327.2,327.2
XAUEUR,20040621,152900,327.3,327.3,327.1,327.1
XAUEUR,20040621,153000,327.0,327.1,327.0,327.1
XAUEUR,20040621,153100,327.2,327.2,327.2,327.2
XAUEUR,20040621,153200,327.1,327.2,327.1,327.2
XAUEUR,20040621,153300,327.1,327.1,327.0,327.0
XAUEUR,20040621,153600,326.9,327.0,326.9,327.0
XAUEUR,20040621,153700,326.9,326.9,326.8,326.9
XAUEUR,20040621,153800,327.0,327.0,326.9,326.9
XAUEUR,20040621,153900,327.0,327.0,327.0,327.0
XAUEUR,20040621,154000,326.9,326.9,326.8,326.8
XAUEUR,20040621,154100,327.0,327.0,327.0,327.0
XAUEUR,20040621,154200,326.9,326.9,326.9,326.9
XAUEUR,20040621,154300,326.8,326.8,326.8,326.8
XAUEUR,20040621,154400,327.0,327.0,327.0,327.0
XAUEUR,20040621,154500,326.9,326.9,326.9,326.9
XAUEUR,20040621,154600,327.0,327.0,327.0,327.0
XAUEUR,20040621,154700,327.1,327.2,327.1,327.2
XAUEUR,20040621,154800,327.1,327.1,327.0,327.0
XAUEUR,20040621,155100,327.1,327.1,327.1,327.1
XAUEUR,20040621,155200,327.0,327.0,326.8,326.8
XAUEUR,20040621,155700,326.8,326.8,326.8,326.8
XAUEUR,20040621,160100,326.7,326.7,326.7,326.7
XAUEUR,20040621,160300,326.8,326.8,326.8,326.8
XAUEUR,20040621,160600,326.7,326.7,326.5,326.5
XAUEUR,20040621,160700,326.4,326.4,326.3,326.3
XAUEUR,20040621,161000,326.4,326.4,326.3,326.4
XAUEUR,20040621,161100,326.5,326.5,326.5,326.5
XAUEUR,20040621,161200,326.4,326.4,326.4,326.4
XAUEUR,20040621,161300,326.3,326.3,326.3,326.3
XAUEUR,20040621,161500,326.2,326.2,326.2,326.2
XAUEUR,20040621,161700,326.3,326.3,326.2,326.2
XAUEUR,20040621,161800,326.0,326.0,326.0,326.0
XAUEUR,20040621,161900,325.9,325.9,325.8,325.8
XAUEUR,20040621,162100,325.7,325.7,325.7,325.7
XAUEUR,20040621,162200,325.8,325.8,325.7,325.7
XAUEUR,20040621,162300,325.6,325.7,325.6,325.7
XAUEUR,20040621,162400,325.8,325.8,325.8,325.8
XAUEUR,20040621,162700,325.7,325.7,325.7,325.7
XAUEUR,20040621,162800,325.8,325.8,325.8,325.8
XAUEUR,20040621,163000,325.7,325.7,325.7,325.7
XAUEUR,20040621,163100,325.6,325.6,325.5,325.5
XAUEUR,20040621,163200,325.4,325.4,324.9,324.9
XAUEUR,20040621,163300,324.8,324.8,324.5,324.5
XAUEUR,20040621,163400,324.6,324.8,324.6,324.8
XAUEUR,20040621,163500,325.0,325.3,325.0,325.3
XAUEUR,20040621,163600,325.2,325.2,325.0,325.0
XAUEUR,20040621,164000,325.1,325.1,325.1,325.1
XAUEUR,20040621,164100,325.2,325.3,325.2,325.3
XAUEUR,20040621,164500,325.5,325.5,325.5,325.5
XAUEUR,20040621,164800,325.3,325.3,325.3,325.3
XAUEUR,20040621,165200,325.4,325.4,325.4,325.4
XAUEUR,20040621,165300,325.5,325.5,325.5,325.5
XAUEUR,20040621,165400,325.6,325.7,325.6,325.7
XAUEUR,20040621,165800,325.6,325.6,325.6,325.6
XAUEUR,20040621,170000,325.5,325.5,325.5,325.5
XAUEUR,20040621,170100,325.6,325.7,325.5,325.5
XAUEUR,20040621,170200,325.4,325.4,325.3,325.3
XAUEUR,20040621,170400,325.2,325.2,325.0,325.0
XAUEUR,20040621,170900,325.0,325.0,325.0,325.0
XAUEUR,20040621,171000,325.1,325.1,325.1,325.1
XAUEUR,20040621,171100,325.2,325.2,325.2,325.2
XAUEUR,20040621,171400,325.3,325.4,325.3,325.4
XAUEUR,20040621,171500,325.5,325.5,325.3,325.3
XAUEUR,20040621,172000,325.3,325.3,325.3,325.3
XAUEUR,20040621,172300,325.5,325.5,325.5,325.5
XAUEUR,20040621,172400,325.7,325.7,325.7,325.7
XAUEUR,20040621,172600,325.8,325.8,325.8,325.8
XAUEUR,20040621,173000,325.9,325.9,325.9,325.9
XAUEUR,20040621,173100,325.8,325.8,325.8,325.8
XAUEUR,20040621,173200,325.9,325.9,325.9,325.9
XAUEUR,20040621,173300,326.0,326.0,326.0,326.0
XAUEUR,20040621,173500,326.1,326.3,326.1,326.3
XAUEUR,20040621,173600,326.4,326.5,326.4,326.5
XAUEUR,20040621,173700,326.6,326.6,326.6,326.6
XAUEUR,20040621,173800,326.7,326.7,326.5,326.5
XAUEUR,20040621,174300,326.5,326.5,326.5,326.5
XAUEUR,20040621,174800,326.5,326.5,326.5,326.5
XAUEUR,20040621,175000,326.4,326.4,326.4,326.4
XAUEUR,20040621,175100,326.5,326.5,326.3,326.3
XAUEUR,20040621,175300,326.2,326.2,326.2,326.2
XAUEUR,20040621,175500,326.3,326.3,326.3,326.3
XAUEUR,20040621,175600,326.2,326.2,326.2,326.2
XAUEUR,20040621,175700,326.1,326.1,326.1,326.1
XAUEUR,20040621,175800,326.0,326.0,325.9,325.9
XAUEUR,20040621,175900,326.0,326.0,326.0,326.0
XAUEUR,20040621,180000,325.9,325.9,325.8,325.8
XAUEUR,20040621,180200,325.9,325.9,325.9,325.9
XAUEUR,20040621,180400,326.0,326.0,326.0,326.0
XAUEUR,20040621,180500,325.9,325.9,325.9,325.9
XAUEUR,20040621,180600,325.8,325.8,325.6,325.6
XAUEUR,20040621,180700,325.5,325.5,325.5,325.5
XAUEUR,20040621,180800,325.4,325.4,325.4,325.4
XAUEUR,20040621,180900,325.5,325.5,325.5,325.5
XAUEUR,20040621,181100,325.6,325.7,325.6,325.7
XAUEUR,20040621,181200,325.6,325.6,325.5,325.5
XAUEUR,20040621,181400,325.4,325.4,325.4,325.4
XAUEUR,20040621,181600,325.3,325.3,325.3,325.3
XAUEUR,20040621,181700,325.4,325.4,325.4,325.4
XAUEUR,20040621,181800,325.5,325.5,325.5,325.5
XAUEUR,20040621,182300,325.5,325.5,325.3,325.3
XAUEUR,20040621,182400,325.2,325.2,325.2,325.2
XAUEUR,20040621,182900,325.2,325.2,325.2,325.2
XAUEUR,20040621,183100,325.1,325.1,325.0,325.0
XAUEUR,20040621,183300,325.1,325.1,325.1,325.1
XAUEUR,20040621,183400,325.2,325.2,325.2,325.2
XAUEUR,20040621,183900,325.2,325.2,324.9,324.9
XAUEUR,20040621,184000,324.8,324.8,324.8,324.8
XAUEUR,20040621,184100,324.7,324.7,324.7,324.7
XAUEUR,20040621,184300,324.6,324.6,324.6,324.6
XAUEUR,20040621,184400,324.5,324.5,324.5,324.5
XAUEUR,20040621,184900,324.5,324.5,324.4,324.4
XAUEUR,20040621,185000,324.3,324.3,324.3,324.3
XAUEUR,20040621,185100,324.4,324.4,324.4,324.4
XAUEUR,20040621,185200,324.8,324.8,324.8,324.8
XAUEUR,20040621,185400,324.7,324.7,324.7,324.7
XAUEUR,20040621,185500,324.6,324.7,324.6,324.7
XAUEUR,20040621,190000,324.6,324.6,324.6,324.6
XAUEUR,20040621,190300,324.7,324.7,324.7,324.7
XAUEUR,20040621,190500,324.8,324.8,324.8,324.8
XAUEUR,20040621,190900,324.7,324.7,324.7,324.7
XAUEUR,20040621,191200,324.8,324.8,324.8,324.8
XAUEUR,20040621,191700,324.8,324.8,324.8,324.8
XAUEUR,20040621,191800,324.7,324.7,324.7,324.7
XAUEUR,20040621,192100,324.6,324.6,324.5,324.5
XAUEUR,20040621,192500,324.6,324.6,324.6,324.6
XAUEUR,20040621,192600,324.7,324.7,324.7,324.7
XAUEUR,20040621,192700,324.6,324.6,324.5,324.5
XAUEUR,20040621,192800,324.6,324.6,324.6,324.6
XAUEUR,20040621,192900,324.7,324.7,324.7,324.7
XAUEUR,20040621,193000,324.8,324.8,324.8,324.8
XAUEUR,20040621,193100,324.9,325.0,324.9,325.0
XAUEUR,20040621,193200,324.9,324.9,324.9,324.9
XAUEUR,20040621,193400,324.8,324.8,324.8,324.8
XAUEUR,20040621,193900,324.8,324.8,324.8,324.8
XAUEUR,20040621,194400,324.8,324.8,324.8,324.8
XAUEUR,20040621,194900,324.8,324.8,324.8,324.8
XAUEUR,20040621,195400,324.8,324.8,324.8,324.8
XAUEUR,20040621,195900,324.8,324.8,324.8,324.8
XAUEUR,20040621,200400,324.8,324.8,324.8,324.8
XAUEUR,20040621,200800,324.9,324.9,324.9,324.9
XAUEUR,20040621,201300,324.9,324.9,324.9,324.9
XAUEUR,20040621,201500,324.8,324.8,324.8,324.8
XAUEUR,20040621,201700,324.9,324.9,324.8,324.8
XAUEUR,20040621,202200,324.8,324.8,324.8,324.8
XAUEUR,20040621,202700,324.8,324.8,324.8,324.8
XAUEUR,20040621,203200,324.8,324.8,324.8,324.8
XAUEUR,20040621,203500,324.9,324.9,324.9,324.9
XAUEUR,20040621,203800,325.0,325.0,325.0,325.0
XAUEUR,20040621,204300,325.0,325.0,325.0,325.0
XAUEUR,20040621,204800,325.0,325.0,325.0,325.0
XAUEUR,20040621,205300,325.0,325.0,325.0,325.0
XAUEUR,20040621,205400,324.8,324.8,324.8,324.8
XAUEUR,20040621,205500,325.0,325.0,325.0,325.0
XAUEUR,20040621,210000,325.0,325.0,325.0,325.0
XAUEUR,20040621,210500,324.9,324.9,324.9,324.9
XAUEUR,20040621,211000,324.9,324.9,324.9,324.9
XAUEUR,20040621,211500,324.9,324.9,324.9,324.9
XAUEUR,20040621,212000,324.9,324.9,324.8,324.8
XAUEUR,20040621,212500,324.8,324.8,324.8,324.8
XAUEUR,20040621,213000,324.8,324.8,324.8,324.8
XAUEUR,20040621,213500,324.8,324.8,324.8,324.8
XAUEUR,20040621,214000,324.8,324.8,324.8,324.8
XAUEUR,20040621,214100,324.9,324.9,324.9,324.9
XAUEUR,20040621,214300,324.8,324.8,324.8,324.8
XAUEUR,20040621,214800,324.8,324.8,324.8,324.8
XAUEUR,20040621,215300,324.8,324.8,324.8,324.8
XAUEUR,20040621,215800,324.8,324.8,324.8,324.8
XAUEUR,20040621,220300,324.8,324.8,324.8,324.8
XAUEUR,20040621,220800,324.8,324.8,324.8,324.8
XAUEUR,20040621,221300,324.8,324.8,324.8,324.8
XAUEUR,20040621,221800,324.7,324.7,324.7,324.7
XAUEUR,20040621,222300,324.7,324.7,324.7,324.7
XAUEUR,20040621,222700,324.8,324.8,324.8,324.8
XAUEUR,20040621,223200,324.8,324.8,324.8,324.8
XAUEUR,20040621,223700,324.8,324.8,324.8,324.8
XAUEUR,20040621,224200,324.8,324.8,324.8,324.8
XAUEUR,20040621,224700,324.8,324.8,324.8,324.8
XAUEUR,20040621,225200,324.8,324.8,324.7,324.7
XAUEUR,20040621,225700,324.7,324.7,324.7,324.7
XAUEUR,20040621,230200,324.7,324.7,324.7,324.7
XAUEUR,20040621,230700,324.7,324.7,324.7,324.7
XAUEUR,20040621,231200,324.7,324.7,324.7,324.7
XAUEUR,20040621,231700,324.7,324.7,324.7,324.7
XAUEUR,20040621,232200,324.7,324.7,324.7,324.7
XAUEUR,20040621,232700,324.7,324.7,324.7,324.7
XAUEUR,20040621,233200,324.8,324.8,324.8,324.8
XAUEUR,20040621,233700,324.8,324.8,324.8,324.8
XAUEUR,20040621,234200,324.8,324.8,324.8,324.8
XAUEUR,20040621,234600,324.7,324.7,324.7,324.7
XAUEUR,20040621,235100,324.7,324.7,324.7,324.7
XAUEUR,20040621,235600,324.7,324.7,324.7,324.7
XAUEUR,20040621,235800,324.8,324.8,324.8,324.8
XAGEUR,20040621,000200,4.89,4.89,4.89,4.89
XAGEUR,20040621,000700,4.89,4.89,4.89,4.89
XAGEUR,20040621,001200,4.89,4.89,4.89,4.89
XAGEUR,20040621,001700,4.89,4.89,4.89,4.89
XAGEUR,20040621,002200,4.89,4.89,4.89,4.89
XAGEUR,20040621,002700,4.89,4.89,4.89,4.89
XAGEUR,20040621,003200,4.89,4.89,4.89,4.89
XAGEUR,20040621,003300,4.90,4.90,4.90,4.90
XAGEUR,20040621,003800,4.90,4.90,4.90,4.90
XAGEUR,20040621,004300,4.90,4.90,4.90,4.90
XAGEUR,20040621,004800,4.90,4.90,4.90,4.90
XAGEUR,20040621,005300,4.90,4.90,4.90,4.90
XAGEUR,20040621,005800,4.90,4.90,4.90,4.90
XAGEUR,20040621,010300,4.90,4.90,4.90,4.90
XAGEUR,20040621,010800,4.90,4.90,4.90,4.90
XAGEUR,20040621,011300,4.90,4.90,4.90,4.90
XAGEUR,20040621,011800,4.90,4.90,4.90,4.90
XAGEUR,20040621,012300,4.90,4.90,4.90,4.90
XAGEUR,20040621,012800,4.89,4.89,4.89,4.89
XAGEUR,20040621,013300,4.89,4.89,4.89,4.89
XAGEUR,20040621,013800,4.89,4.89,4.89,4.89
XAGEUR,20040621,014300,4.89,4.89,4.89,4.89
XAGEUR,20040621,014700,4.90,4.90,4.90,4.90
XAGEUR,20040621,015200,4.90,4.90,4.90,4.90
XAGEUR,20040621,015700,4.90,4.90,4.90,4.90
XAGEUR,20040621,020200,4.90,4.90,4.90,4.90
XAGEUR,20040621,020700,4.90,4.90,4.90,4.90
XAGEUR,20040621,021200,4.90,4.90,4.90,4.90
XAGEUR,20040621,021300,4.89,4.89,4.89,4.89
XAGEUR,20040621,021800,4.89,4.89,4.89,4.89
XAGEUR,20040621,022300,4.89,4.89,4.89,4.89
XAGEUR,20040621,022800,4.89,4.89,4.89,4.89
XAGEUR,20040621,023300,4.89,4.89,4.89,4.89
XAGEUR,20040621,023800,4.89,4.89,4.89,4.89
XAGEUR,20040621,024300,4.89,4.89,4.89,4.89
XAGEUR,20040621,024800,4.89,4.89,4.89,4.89
XAGEUR,20040621,025300,4.89,4.89,4.89,4.89
XAGEUR,20040621,025800,4.89,4.89,4.89,4.89
XAGEUR,20040621,030300,4.89,4.89,4.89,4.89
XAGEUR,20040621,030800,4.89,4.89,4.89,4.89
XAGEUR,20040621,031300,4.89,4.89,4.89,4.89
XAGEUR,20040621,031800,4.89,4.89,4.89,4.89
XAGEUR,20040621,032300,4.89,4.89,4.89,4.89
XAGEUR,20040621,032800,4.89,4.89,4.89,4.89
XAGEUR,20040621,033300,4.89,4.89,4.88,4.88
XAGEUR,20040621,033800,4.88,4.88,4.88,4.88
XAGEUR,20040621,034300,4.88,4.88,4.88,4.88
XAGEUR,20040621,034800,4.88,4.88,4.88,4.88
XAGEUR,20040621,035000,4.89,4.89,4.89,4.89
XAGEUR,20040621,035500,4.89,4.89,4.89,4.89
XAGEUR,20040621,035900,4.88,4.88,4.88,4.88
XAGEUR,20040621,040400,4.88,4.88,4.88,4.88
XAGEUR,20040621,040900,4.88,4.88,4.88,4.88
XAGEUR,20040621,041100,4.89,4.89,4.89,4.89
XAGEUR,20040621,041600,4.89,4.89,4.89,4.89
XAGEUR,20040621,042100,4.89,4.89,4.89,4.89
XAGEUR,20040621,042600,4.89,4.89,4.89,4.89
XAGEUR,20040621,043000,4.90,4.90,4.90,4.90
XAGEUR,20040621,043500,4.90,4.90,4.90,4.90
XAGEUR,20040621,044000,4.90,4.90,4.90,4.90
XAGEUR,20040621,044500,4.90,4.90,4.90,4.90
XAGEUR,20040621,045000,4.90,4.90,4.90,4.90
XAGEUR,20040621,045500,4.90,4.90,4.90,4.90
XAGEUR,20040621,050000,4.90,4.90,4.90,4.90
XAGEUR,20040621,050500,4.90,4.90,4.90,4.90
XAGEUR,20040621,051000,4.90,4.90,4.90,4.90
XAGEUR,20040621,051500,4.90,4.90,4.90,4.90
XAGEUR,20040621,051900,4.89,4.89,4.89,4.89
XAGEUR,20040621,052400,4.89,4.89,4.89,4.89
XAGEUR,20040621,052900,4.89,4.89,4.89,4.89
XAGEUR,20040621,053400,4.89,4.89,4.89,4.89
XAGEUR,20040621,053900,4.89,4.89,4.89,4.89
XAGEUR,20040621,054400,4.89,4.89,4.89,4.89
XAGEUR,20040621,054900,4.88,4.88,4.88,4.88
XAGEUR,20040621,055100,4.89,4.89,4.89,4.89
XAGEUR,20040621,055600,4.89,4.89,4.89,4.89
XAGEUR,20040621,060100,4.89,4.89,4.89,4.89
XAGEUR,20040621,060600,4.89,4.89,4.89,4.89
XAGEUR,20040621,061100,4.89,4.89,4.89,4.89
XAGEUR,20040621,061600,4.89,4.89,4.89,4.89
XAGEUR,20040621,062100,4.89,4.89,4.89,4.89
XAGEUR,20040621,062600,4.89,4.89,4.89,4.89
XAGEUR,20040621,063100,4.89,4.89,4.89,4.89
XAGEUR,20040621,063600,4.89,4.89,4.89,4.89
XAGEUR,20040621,064100,4.89,4.89,4.89,4.89
XAGEUR,20040621,064600,4.89,4.89,4.89,4.89
XAGEUR,20040621,065100,4.89,4.89,4.89,4.89
XAGEUR,20040621,065600,4.89,4.89,4.89,4.89
XAGEUR,20040621,070100,4.89,4.89,4.89,4.89
XAGEUR,20040621,070600,4.89,4.89,4.89,4.89
XAGEUR,20040621,071100,4.89,4.89,4.89,4.89
XAGEUR,20040621,071600,4.89,4.89,4.89,4.89
XAGEUR,20040621,072100,4.89,4.89,4.89,4.89
XAGEUR,20040621,072600,4.89,4.89,4.89,4.89
XAGEUR,20040621,073100,4.89,4.89,4.89,4.89
XAGEUR,20040621,073600,4.88,4.88,4.88,4.88
XAGEUR,20040621,074100,4.88,4.88,4.88,4.88
XAGEUR,20040621,074600,4.88,4.89,4.88,4.89
XAGEUR,20040621,075100,4.88,4.88,4.88,4.88
XAGEUR,20040621,075600,4.88,4.88,4.88,4.88
XAGEUR,20040621,080100,4.88,4.89,4.88,4.89
XAGEUR,20040621,080600,4.89,4.89,4.89,4.89
XAGEUR,20040621,080700,4.90,4.90,4.90,4.90
XAGEUR,20040621,080900,4.89,4.89,4.89,4.89
XAGEUR,20040621,081400,4.89,4.89,4.89,4.89
XAGEUR,20040621,081900,4.89,4.89,4.89,4.89
XAGEUR,20040621,082400,4.89,4.89,4.89,4.89
XAGEUR,20040621,082900,4.89,4.89,4.89,4.89
XAGEUR,20040621,083200,4.90,4.90,4.90,4.90
XAGEUR,20040621,083700,4.90,4.90,4.90,4.90
XAGEUR,20040621,084000,4.89,4.89,4.89,4.89
XAGEUR,20040621,084500,4.89,4.89,4.89,4.89
XAGEUR,20040621,084600,4.88,4.88,4.88,4.88
XAGEUR,20040621,085100,4.88,4.88,4.88,4.88
XAGEUR,20040621,085600,4.88,4.88,4.88,4.88
XAGEUR,20040621,085900,4.89,4.89,4.89,4.89
XAGEUR,20040621,090400,4.89,4.89,4.89,4.89
XAGEUR,20040621,090800,4.90,4.90,4.90,4.90
XAGEUR,20040621,091100,4.89,4.89,4.89,4.89
XAGEUR,20040621,091600,4.89,4.89,4.89,4.89
XAGEUR,20040621,091800,4.90,4.90,4.90,4.90
XAGEUR,20040621,092300,4.90,4.90,4.90,4.90
XAGEUR,20040621,092800,4.90,4.90,4.90,4.90
XAGEUR,20040621,093300,4.90,4.90,4.90,4.90
XAGEUR,20040621,093400,4.89,4.89,4.89,4.89
XAGEUR,20040621,093800,4.90,4.90,4.89,4.89
XAGEUR,20040621,094200,4.90,4.90,4.90,4.90
XAGEUR,20040621,094700,4.90,4.90,4.90,4.90
XAGEUR,20040621,095200,4.90,4.90,4.89,4.89
XAGEUR,20040621,095700,4.89,4.89,4.89,4.89
XAGEUR,20040621,100200,4.89,4.89,4.89,4.89
XAGEUR,20040621,100500,4.88,4.88,4.88,4.88
XAGEUR,20040621,101000,4.88,4.88,4.88,4.88
XAGEUR,20040621,101500,4.88,4.88,4.88,4.88
XAGEUR,20040621,102000,4.88,4.88,4.88,4.88
XAGEUR,20040621,102500,4.88,4.88,4.88,4.88
XAGEUR,20040621,103000,4.88,4.88,4.88,4.88
XAGEUR,20040621,103500,4.88,4.88,4.88,4.88
XAGEUR,20040621,104000,4.88,4.88,4.88,4.88
XAGEUR,20040621,104500,4.88,4.88,4.88,4.88
XAGEUR,20040621,105000,4.88,4.88,4.88,4.88
XAGEUR,20040621,105500,4.88,4.88,4.88,4.88
XAGEUR,20040621,110000,4.88,4.88,4.88,4.88
XAGEUR,20040621,110500,4.88,4.88,4.88,4.88
XAGEUR,20040621,111000,4.88,4.88,4.88,4.88
XAGEUR,20040621,111500,4.88,4.88,4.88,4.88
XAGEUR,20040621,112000,4.88,4.88,4.88,4.88
XAGEUR,20040621,112500,4.88,4.88,4.88,4.88
XAGEUR,20040621,113000,4.88,4.88,4.88,4.88
XAGEUR,20040621,113500,4.88,4.88,4.88,4.88
XAGEUR,20040621,113800,4.89,4.89,4.89,4.89
XAGEUR,20040621,114300,4.89,4.89,4.89,4.89
XAGEUR,20040621,114800,4.89,4.89,4.89,4.89
XAGEUR,20040621,115300,4.89,4.89,4.89,4.89
XAGEUR,20040621,115800,4.89,4.89,4.89,4.89
XAGEUR,20040621,120300,4.89,4.89,4.89,4.89
XAGEUR,20040621,120800,4.89,4.89,4.89,4.89
XAGEUR,20040621,121300,4.89,4.89,4.89,4.89
XAGEUR,20040621,121800,4.89,4.89,4.89,4.89
XAGEUR,20040621,122300,4.89,4.89,4.89,4.89
XAGEUR,20040621,122800,4.89,4.89,4.89,4.89
XAGEUR,20040621,123300,4.89,4.89,4.89,4.89
XAGEUR,20040621,123800,4.89,4.89,4.89,4.89
XAGEUR,20040621,124300,4.89,4.89,4.89,4.89
XAGEUR,20040621,124800,4.89,4.89,4.89,4.89
XAGEUR,20040621,125300,4.89,4.89,4.89,4.89
XAGEUR,20040621,125800,4.89,4.89,4.89,4.89
XAGEUR,20040621,130300,4.89,4.89,4.89,4.89
XAGEUR,20040621,130400,4.90,4.90,4.89,4.89
XAGEUR,20040621,130900,4.89,4.89,4.89,4.89
XAGEUR,20040621,131000,4.88,4.88,4.88,4.88
XAGEUR,20040621,131200,4.89,4.89,4.89,4.89
XAGEUR,20040621,131500,4.88,4.88,4.88,4.88
XAGEUR,20040621,132000,4.88,4.88,4.88,4.88
XAGEUR,20040621,132500,4.88,4.88,4.88,4.88
XAGEUR,20040621,133000,4.88,4.88,4.88,4.88
XAGEUR,20040621,133500,4.88,4.88,4.88,4.88
XAGEUR,20040621,134000,4.88,4.88,4.88,4.88
XAGEUR,20040621,134400,4.87,4.87,4.87,4.87
XAGEUR,20040621,134600,4.88,4.88,4.88,4.88
XAGEUR,20040621,134800,4.89,4.89,4.89,4.89
XAGEUR,20040621,135200,4.90,4.90,4.90,4.90
XAGEUR,20040621,135700,4.90,4.90,4.90,4.90
XAGEUR,20040621,135900,4.91,4.91,4.91,4.91
XAGEUR,20040621,140400,4.91,4.91,4.91,4.91
XAGEUR,20040621,140900,4.91,4.91,4.91,4.91
XAGEUR,20040621,141400,4.91,4.93,4.91,4.93
XAGEUR,20040621,141900,4.93,4.93,4.93,4.93
XAGEUR,20040621,142400,4.93,4.93,4.93,4.93
XAGEUR,20040621,142900,4.93,4.93,4.93,4.93
XAGEUR,20040621,143000,4.92,4.92,4.92,4.92
XAGEUR,20040621,143100,4.93,4.93,4.93,4.93
XAGEUR,20040621,143600,4.94,4.94,4.94,4.94
XAGEUR,20040621,143700,4.93,4.93,4.93,4.93
XAGEUR,20040621,144000,4.94,4.94,4.94,4.94
XAGEUR,20040621,144300,4.95,4.95,4.95,4.95
XAGEUR,20040621,144600,4.96,4.96,4.96,4.96
XAGEUR,20040621,144800,4.95,4.95,4.95,4.95
XAGEUR,20040621,145100,4.94,4.94,4.94,4.94
XAGEUR,20040621,145200,4.93,4.93,4.93,4.93
XAGEUR,20040621,145500,4.92,4.92,4.92,4.92
XAGEUR,20040621,150000,4.93,4.93,4.93,4.93
XAGEUR,20040621,150100,4.92,4.92,4.92,4.92
XAGEUR,20040621,150200,4.93,4.93,4.93,4.93
XAGEUR,20040621,150300,4.94,4.94,4.94,4.94
XAGEUR,20040621,150700,4.93,4.93,4.93,4.93
XAGEUR,20040621,150800,4.94,4.94,4.93,4.93
XAGEUR,20040621,151300,4.93,4.93,4.93,4.93
XAGEUR,20040621,151600,4.92,4.92,4.92,4.92
XAGEUR,20040621,152100,4.92,4.92,4.92,4.92
XAGEUR,20040621,152200,4.93,4.93,4.93,4.93
XAGEUR,20040621,152500,4.94,4.94,4.94,4.94
XAGEUR,20040621,152600,4.93,4.93,4.93,4.93
XAGEUR,20040621,152800,4.94,4.94,4.94,4.94
XAGEUR,20040621,152900,4.93,4.93,4.93,4.93
XAGEUR,20040621,153000,4.94,4.94,4.94,4.94
XAGEUR,20040621,153500,4.94,4.94,4.94,4.94
XAGEUR,20040621,153600,4.95,4.95,4.94,4.94
XAGEUR,20040621,154000,4.93,4.93,4.93,4.93
XAGEUR,20040621,154500,4.93,4.93,4.93,4.93
XAGEUR,20040621,154800,4.94,4.94,4.93,4.93
XAGEUR,20040621,155300,4.93,4.93,4.93,4.93
XAGEUR,20040621,155600,4.92,4.92,4.92,4.92
XAGEUR,20040621,155700,4.91,4.91,4.91,4.91
XAGEUR,20040621,160100,4.90,4.90,4.90,4.90
XAGEUR,20040621,160500,4.89,4.89,4.89,4.89
XAGEUR,20040621,161000,4.89,4.89,4.89,4.89
XAGEUR,20040621,161100,4.90,4.90,4.90,4.90
XAGEUR,20040621,161200,4.91,4.91,4.91,4.91
XAGEUR,20040621,161700,4.91,4.91,4.91,4.91
XAGEUR,20040621,161800,4.90,4.90,4.90,4.90
XAGEUR,20040621,161900,4.89,4.89,4.89,4.89
XAGEUR,20040621,162100,4.88,4.88,4.88,4.88
XAGEUR,20040621,162600,4.88,4.88,4.88,4.88
XAGEUR,20040621,163000,4.87,4.87,4.87,4.87
XAGEUR,20040621,163100,4.86,4.86,4.82,4.82
XAGEUR,20040621,163200,4.81,4.81,4.79,4.79
XAGEUR,20040621,163300,4.78,4.78,4.73,4.73
XAGEUR,20040621,163400,4.74,4.75,4.74,4.75
XAGEUR,20040621,163500,4.76,4.78,4.76,4.78
XAGEUR,20040621,164000,4.78,4.78,4.78,4.78
XAGEUR,20040621,164500,4.78,4.78,4.78,4.78
XAGEUR,20040621,165000,4.78,4.78,4.78,4.78
XAGEUR,20040621,165500,4.79,4.79,4.79,4.79
XAGEUR,20040621,170000,4.79,4.79,4.79,4.79
XAGEUR,20040621,170500,4.79,4.79,4.79,4.79
XAGEUR,20040621,170800,4.80,4.80,4.80,4.80
XAGEUR,20040621,171300,4.80,4.80,4.80,4.80
XAGEUR,20040621,171800,4.80,4.80,4.80,4.80
XAGEUR,20040621,172300,4.79,4.79,4.79,4.79
XAGEUR,20040621,172400,4.80,4.80,4.80,4.80
XAGEUR,20040621,172500,4.79,4.79,4.79,4.79
XAGEUR,20040621,173000,4.79,4.79,4.79,4.79
XAGEUR,20040621,173100,4.80,4.80,4.80,4.80
XAGEUR,20040621,173500,4.81,4.81,4.81,4.81
XAGEUR,20040621,173800,4.82,4.82,4.82,4.82
XAGEUR,20040621,174100,4.81,4.81,4.81,4.81
XAGEUR,20040621,174500,4.82,4.82,4.82,4.82
XAGEUR,20040621,174600,4.81,4.81,4.81,4.81
XAGEUR,20040621,174800,4.80,4.80,4.80,4.80
XAGEUR,20040621,174900,4.81,4.81,4.81,4.81
XAGEUR,20040621,175100,4.80,4.80,4.80,4.80
XAGEUR,20040621,175300,4.79,4.79,4.79,4.79
XAGEUR,20040621,175700,4.78,4.78,4.78,4.78
XAGEUR,20040621,175900,4.79,4.79,4.79,4.79
XAGEUR,20040621,180000,4.78,4.78,4.78,4.78
XAGEUR,20040621,180500,4.79,4.79,4.79,4.79
XAGEUR,20040621,181000,4.79,4.79,4.79,4.79
XAGEUR,20040621,181500,4.79,4.79,4.79,4.79
XAGEUR,20040621,182000,4.79,4.79,4.79,4.79
XAGEUR,20040621,182400,4.78,4.78,4.78,4.78
XAGEUR,20040621,182900,4.78,4.78,4.78,4.78
XAGEUR,20040621,183200,4.76,4.76,4.76,4.76
XAGEUR,20040621,183600,4.77,4.77,4.77,4.77
XAGEUR,20040621,184100,4.77,4.77,4.77,4.77
XAGEUR,20040621,184600,4.77,4.77,4.77,4.77
XAGEUR,20040621,185100,4.77,4.77,4.77,4.77
XAGEUR,20040621,185400,4.78,4.78,4.78,4.78
XAGEUR,20040621,185800,4.77,4.77,4.77,4.77
XAGEUR,20040621,190100,4.78,4.78,4.78,4.78
XAGEUR,20040621,190500,4.79,4.79,4.79,4.79
XAGEUR,20040621,191000,4.79,4.79,4.79,4.79
XAGEUR,20040621,191300,4.80,4.80,4.80,4.80
XAGEUR,20040621,191800,4.80,4.80,4.80,4.80
XAGEUR,20040621,192000,4.79,4.79,4.79,4.79
XAGEUR,20040621,192400,4.80,4.80,4.80,4.80
XAGEUR,20040621,192900,4.81,4.81,4.81,4.81
XAGEUR,20040621,193400,4.81,4.81,4.81,4.81
XAGEUR,20040621,193500,4.80,4.80,4.80,4.80
XAGEUR,20040621,193900,4.81,4.81,4.81,4.81
XAGEUR,20040621,194400,4.81,4.81,4.81,4.81
XAGEUR,20040621,194900,4.81,4.81,4.81,4.81
XAGEUR,20040621,195400,4.81,4.81,4.81,4.81
XAGEUR,20040621,195900,4.81,4.81,4.81,4.81
XAGEUR,20040621,200400,4.81,4.81,4.81,4.81
XAGEUR,20040621,200900,4.81,4.81,4.81,4.81
XAGEUR,20040621,201400,4.81,4.81,4.81,4.81
XAGEUR,20040621,201900,4.81,4.81,4.81,4.81
XAGEUR,20040621,202400,4.81,4.81,4.81,4.81
XAGEUR,20040621,202900,4.81,4.81,4.81,4.81
XAGEUR,20040621,203400,4.81,4.81,4.81,4.81
XAGEUR,20040621,203900,4.81,4.81,4.81,4.81
XAGEUR,20040621,204400,4.81,4.81,4.81,4.81
XAGEUR,20040621,204900,4.81,4.81,4.81,4.81
XAGEUR,20040621,205400,4.81,4.81,4.81,4.81
XAGEUR,20040621,205900,4.81,4.81,4.81,4.81
XAGEUR,20040621,210400,4.81,4.81,4.81,4.81
XAGEUR,20040621,210900,4.81,4.81,4.81,4.81
XAGEUR,20040621,211400,4.81,4.81,4.81,4.81
XAGEUR,20040621,211900,4.81,4.81,4.81,4.81
XAGEUR,20040621,212400,4.81,4.81,4.81,4.81
XAGEUR,20040621,212900,4.81,4.81,4.81,4.81
XAGEUR,20040621,213400,4.81,4.81,4.81,4.81
XAGEUR,20040621,213900,4.81,4.81,4.81,4.81
XAGEUR,20040621,214400,4.81,4.81,4.81,4.81
XAGEUR,20040621,214900,4.81,4.81,4.81,4.81
XAGEUR,20040621,215400,4.81,4.81,4.81,4.81
XAGEUR,20040621,215900,4.81,4.81,4.81,4.81
XAGEUR,20040621,220400,4.81,4.81,4.81,4.81
XAGEUR,20040621,220900,4.81,4.81,4.81,4.81
XAGEUR,20040621,221400,4.81,4.81,4.81,4.81
XAGEUR,20040621,221900,4.81,4.81,4.81,4.81
XAGEUR,20040621,222400,4.81,4.81,4.81,4.81
XAGEUR,20040621,222900,4.81,4.81,4.81,4.81
XAGEUR,20040621,223400,4.81,4.81,4.81,4.81
XAGEUR,20040621,223900,4.81,4.81,4.81,4.81
XAGEUR,20040621,224400,4.81,4.81,4.81,4.81
XAGEUR,20040621,224900,4.81,4.81,4.81,4.81
XAGEUR,20040621,225400,4.81,4.81,4.81,4.81
XAGEUR,20040621,225900,4.81,4.81,4.81,4.81
XAGEUR,20040621,230400,4.81,4.81,4.81,4.81
XAGEUR,20040621,230900,4.81,4.81,4.81,4.81
XAGEUR,20040621,231400,4.81,4.81,4.81,4.81
XAGEUR,20040621,231900,4.81,4.81,4.81,4.81
XAGEUR,20040621,232400,4.81,4.81,4.81,4.81
XAGEUR,20040621,232900,4.81,4.81,4.81,4.81
XAGEUR,20040621,233400,4.81,4.81,4.81,4.81
XAGEUR,20040621,233900,4.81,4.81,4.81,4.81
XAGEUR,20040621,234400,4.81,4.81,4.81,4.81
XAGEUR,20040621,234900,4.81,4.81,4.81,4.81
XAGEUR,20040621,235400,4.81,4.81,4.81,4.81
XAGEUR,20040621,235900,4.81,4.81,4.81,4.81
GBPCAD,20040621,000100,2.5050,2.5050,2.5047,2.5047
GBPCAD,20040621,000200,2.5043,2.5043,2.5036,2.5036
GBPCAD,20040621,000300,2.5036,2.5036,2.5030,2.5030
GBPCAD,20040621,000400,2.5029,2.5029,2.5015,2.5015
GBPCAD,20040621,000500,2.5014,2.5016,2.5012,2.5016
GBPCAD,20040621,000600,2.5015,2.5021,2.5015,2.5021
GBPCAD,20040621,000700,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040621,000800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040621,000900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040621,001000,2.5021,2.5021,2.5019,2.5019
GBPCAD,20040621,001100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040621,001200,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040621,001300,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040621,001400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040621,001500,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040621,001600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,001700,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,001800,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040621,001900,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002300,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002400,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,002600,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040621,002700,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040621,002800,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040621,002900,2.5010,2.5010,2.5006,2.5008
GBPCAD,20040621,003000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040621,003100,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040621,003200,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040621,003300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040621,003400,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040621,003500,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040621,003600,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040621,003700,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040621,003800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040621,003900,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040621,004000,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040621,004100,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,004200,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040621,004300,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,004400,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040621,004500,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040621,004600,2.5001,2.5004,2.5001,2.5004
GBPCAD,20040621,004700,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040621,004800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,004900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040621,005000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040621,005100,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040621,005200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040621,005300,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040621,005400,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040621,005500,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040621,005600,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040621,005700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,005800,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040621,005900,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040621,010000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040621,010100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040621,010200,2.5005,2.5010,2.5005,2.5008
GBPCAD,20040621,010300,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040621,010400,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040621,010500,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040621,010600,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040621,010700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040621,010800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040621,010900,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040621,011000,2.5012,2.5012,2.5003,2.5006
GBPCAD,20040621,011100,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040621,011200,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040621,011300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,011400,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040621,011500,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040621,011600,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040621,011700,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040621,011800,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040621,011900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040621,012000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040621,012100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040621,012200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040621,012300,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040621,012400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,012500,2.5015,2.5018,2.5015,2.5018
GBPCAD,20040621,012600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040621,012700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,012800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,012900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040621,013000,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,013100,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040621,013200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,013300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,013400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,013500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,013600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040621,013700,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040621,013800,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040621,013900,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040621,014000,2.5017,2.5019,2.5017,2.5019
GBPCAD,20040621,014100,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040621,014200,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040621,014300,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040621,014400,2.5021,2.5023,2.5021,2.5023
GBPCAD,20040621,014500,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,014600,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,014700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,014800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,014900,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,015000,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,015100,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,015200,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040621,015300,2.5023,2.5025,2.5023,2.5025
GBPCAD,20040621,015400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040621,015500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040621,015600,2.5026,2.5028,2.5026,2.5028
GBPCAD,20040621,015700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040621,015800,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040621,015900,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040621,020000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040621,020100,2.5025,2.5025,2.5024,2.5025
GBPCAD,20040621,020200,2.5025,2.5027,2.5023,2.5023
GBPCAD,20040621,020300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040621,020400,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040621,020500,2.5022,2.5023,2.5022,2.5022
GBPCAD,20040621,020600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040621,020700,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040621,020800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040621,020900,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040621,021000,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040621,021100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040621,021200,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040621,021300,2.5026,2.5027,2.5025,2.5027
GBPCAD,20040621,021400,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040621,021500,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040621,021600,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040621,021700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040621,021800,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040621,021900,2.5031,2.5031,2.5025,2.5025
GBPCAD,20040621,022000,2.5024,2.5026,2.5022,2.5026
GBPCAD,20040621,022100,2.5027,2.5029,2.5027,2.5027
GBPCAD,20040621,022200,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040621,022300,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040621,022400,2.5032,2.5039,2.5032,2.5039
GBPCAD,20040621,022500,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040621,022600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040621,022700,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040621,022800,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040621,022900,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040621,023000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040621,023100,2.5042,2.5044,2.5042,2.5044
GBPCAD,20040621,023200,2.5045,2.5053,2.5045,2.5053
GBPCAD,20040621,023300,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040621,023400,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040621,023500,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040621,023600,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040621,023700,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040621,023800,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040621,023900,2.5053,2.5054,2.5053,2.5054
GBPCAD,20040621,024000,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040621,024100,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040621,024200,2.5055,2.5055,2.5053,2.5053
GBPCAD,20040621,024300,2.5052,2.5052,2.5045,2.5045
GBPCAD,20040621,024400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,024500,2.5044,2.5045,2.5043,2.5045
GBPCAD,20040621,024600,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,024700,2.5042,2.5042,2.5037,2.5037
GBPCAD,20040621,024800,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040621,024900,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040621,025000,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040621,025100,2.5032,2.5032,2.5028,2.5028
GBPCAD,20040621,025200,2.5026,2.5031,2.5026,2.5031
GBPCAD,20040621,025300,2.5032,2.5033,2.5032,2.5032
GBPCAD,20040621,025400,2.5031,2.5031,2.5030,2.5031
GBPCAD,20040621,025500,2.5033,2.5038,2.5033,2.5038
GBPCAD,20040621,025600,2.5037,2.5037,2.5032,2.5032
GBPCAD,20040621,025700,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040621,025800,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040621,025900,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040621,030000,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040621,030100,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040621,030200,2.5039,2.5039,2.5036,2.5037
GBPCAD,20040621,030300,2.5038,2.5046,2.5038,2.5046
GBPCAD,20040621,030400,2.5048,2.5054,2.5048,2.5054
GBPCAD,20040621,030500,2.5055,2.5059,2.5055,2.5059
GBPCAD,20040621,030600,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040621,030700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040621,030800,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040621,030900,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040621,031000,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040621,031100,2.5059,2.5059,2.5056,2.5056
GBPCAD,20040621,031200,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040621,031300,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040621,031400,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040621,031500,2.5058,2.5058,2.5055,2.5055
GBPCAD,20040621,031600,2.5054,2.5054,2.5051,2.5051
GBPCAD,20040621,031700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,031800,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040621,031900,2.5051,2.5051,2.5049,2.5049
GBPCAD,20040621,032000,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040621,032100,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040621,032200,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040621,032300,2.5047,2.5050,2.5047,2.5050
GBPCAD,20040621,032400,2.5050,2.5056,2.5050,2.5056
GBPCAD,20040621,032500,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040621,032600,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040621,032700,2.5057,2.5057,2.5055,2.5056
GBPCAD,20040621,032800,2.5057,2.5060,2.5057,2.5058
GBPCAD,20040621,032900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040621,033000,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040621,033100,2.5056,2.5058,2.5056,2.5058
GBPCAD,20040621,033200,2.5058,2.5060,2.5058,2.5060
GBPCAD,20040621,033300,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040621,033400,2.5060,2.5060,2.5057,2.5057
GBPCAD,20040621,033500,2.5057,2.5057,2.5050,2.5050
GBPCAD,20040621,033600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,033700,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,033800,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040621,033900,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040621,034000,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,034100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,034200,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,034300,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,034400,2.5050,2.5050,2.5045,2.5045
GBPCAD,20040621,034500,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040621,034600,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040621,034700,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040621,034800,2.5042,2.5042,2.5039,2.5039
GBPCAD,20040621,034900,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040621,035000,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040621,035100,2.5036,2.5036,2.5032,2.5032
GBPCAD,20040621,035200,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040621,035300,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040621,035400,2.5023,2.5027,2.5023,2.5026
GBPCAD,20040621,035500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040621,035600,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040621,035700,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040621,035800,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040621,035900,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040621,040000,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040621,040100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,040200,2.5031,2.5031,2.5029,2.5030
GBPCAD,20040621,040300,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040621,040400,2.5028,2.5028,2.5026,2.5027
GBPCAD,20040621,040500,2.5027,2.5027,2.5026,2.5027
GBPCAD,20040621,040600,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040621,040700,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040621,040800,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040621,040900,2.5032,2.5034,2.5032,2.5032
GBPCAD,20040621,041000,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040621,041100,2.5034,2.5035,2.5034,2.5034
GBPCAD,20040621,041200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040621,041300,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,041400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,041500,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,041600,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,041700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,041800,2.5034,2.5034,2.5033,2.5033
GBPCAD,20040621,041900,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040621,042000,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040621,042100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040621,042200,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040621,042300,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040621,042400,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040621,042500,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040621,042600,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040621,042700,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040621,042800,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040621,042900,2.5029,2.5029,2.5025,2.5025
GBPCAD,20040621,043000,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040621,043100,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040621,043200,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040621,043300,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040621,043400,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040621,043500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,043600,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,043700,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,043800,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040621,043900,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040621,044000,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040621,044100,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,044200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,044300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,044400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,044500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,044600,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040621,044700,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040621,044800,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,044900,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040621,045000,2.5031,2.5033,2.5031,2.5033
GBPCAD,20040621,045100,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040621,045200,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040621,045300,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,045400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040621,045500,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040621,045600,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040621,045700,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040621,045800,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040621,045900,2.5041,2.5041,2.5040,2.5040
GBPCAD,20040621,050000,2.5040,2.5040,2.5040,2.5040
GBPCAD,20040621,050100,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040621,050200,2.5040,2.5040,2.5037,2.5038
GBPCAD,20040621,050300,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040621,050400,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040621,050500,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040621,050600,2.5042,2.5045,2.5042,2.5045
GBPCAD,20040621,050700,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040621,050800,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040621,050900,2.5046,2.5046,2.5045,2.5045
GBPCAD,20040621,051000,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040621,051100,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,051200,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,051300,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,051400,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,051500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,051600,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040621,051700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,051800,2.5051,2.5051,2.5050,2.5050
GBPCAD,20040621,051900,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040621,052000,2.5051,2.5052,2.5051,2.5052
GBPCAD,20040621,052100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,052200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,052300,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040621,052400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,052500,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,052600,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,052700,2.5050,2.5050,2.5049,2.5050
GBPCAD,20040621,052800,2.5051,2.5054,2.5051,2.5054
GBPCAD,20040621,052900,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040621,053000,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040621,053100,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040621,053200,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040621,053300,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040621,053400,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040621,053500,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040621,053600,2.5057,2.5059,2.5057,2.5057
GBPCAD,20040621,053700,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040621,053800,2.5049,2.5049,2.5040,2.5042
GBPCAD,20040621,053900,2.5043,2.5049,2.5043,2.5049
GBPCAD,20040621,054000,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,054100,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,054200,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040621,054300,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040621,054400,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040621,054500,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040621,054600,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040621,054700,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040621,054800,2.5046,2.5050,2.5046,2.5050
GBPCAD,20040621,054900,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040621,055000,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040621,055100,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040621,055200,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040621,055300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040621,055400,2.5053,2.5054,2.5053,2.5053
GBPCAD,20040621,055500,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040621,055600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,055700,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,055800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,055900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,060000,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,060100,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040621,060200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,060300,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040621,060400,2.5051,2.5051,2.5051,2.5051
GBPCAD,20040621,060500,2.5051,2.5051,2.5045,2.5045
GBPCAD,20040621,060600,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040621,060700,2.5046,2.5048,2.5046,2.5048
GBPCAD,20040621,060800,2.5049,2.5056,2.5049,2.5056
GBPCAD,20040621,060900,2.5056,2.5056,2.5052,2.5052
GBPCAD,20040621,061000,2.5051,2.5051,2.5049,2.5050
GBPCAD,20040621,061100,2.5049,2.5049,2.5045,2.5045
GBPCAD,20040621,061200,2.5043,2.5046,2.5043,2.5046
GBPCAD,20040621,061300,2.5046,2.5046,2.5044,2.5045
GBPCAD,20040621,061400,2.5047,2.5050,2.5047,2.5050
GBPCAD,20040621,061500,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040621,061600,2.5050,2.5052,2.5050,2.5050
GBPCAD,20040621,061700,2.5050,2.5050,2.5044,2.5044
GBPCAD,20040621,061800,2.5044,2.5044,2.5042,2.5042
GBPCAD,20040621,061900,2.5043,2.5043,2.5042,2.5043
GBPCAD,20040621,062000,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040621,062100,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040621,062200,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062600,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062700,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062800,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,062900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040621,063000,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040621,063100,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040621,063200,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040621,063300,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040621,063400,2.5046,2.5046,2.5044,2.5044
GBPCAD,20040621,063500,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,063600,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,063700,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040621,063800,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,063900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,064000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040621,064100,2.5042,2.5045,2.5042,2.5043
GBPCAD,20040621,064200,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040621,064300,2.5040,2.5040,2.5038,2.5040
GBPCAD,20040621,064400,2.5041,2.5042,2.5041,2.5041
GBPCAD,20040621,064500,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040621,064600,2.5041,2.5042,2.5041,2.5042
GBPCAD,20040621,064700,2.5042,2.5044,2.5042,2.5044
GBPCAD,20040621,064800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,064900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065000,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065500,2.5043,2.5043,2.5042,2.5043
GBPCAD,20040621,065600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,065700,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040621,065800,2.5044,2.5045,2.5044,2.5044
GBPCAD,20040621,065900,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,070000,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,070100,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040621,070200,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040621,070300,2.5041,2.5043,2.5041,2.5043
GBPCAD,20040621,070400,2.5043,2.5047,2.5043,2.5047
GBPCAD,20040621,070500,2.5047,2.5047,2.5046,2.5046
GBPCAD,20040621,070600,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040621,070700,2.5045,2.5045,2.5044,2.5044
GBPCAD,20040621,070800,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,070900,2.5044,2.5045,2.5044,2.5045
GBPCAD,20040621,071000,2.5045,2.5045,2.5044,2.5044
GBPCAD,20040621,071100,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,071200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040621,071300,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040621,071400,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040621,071500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,071600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,071700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,071800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,071900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072000,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072100,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,072200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072300,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072500,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072600,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040621,072700,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040621,072800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,072900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,073000,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040621,073100,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,073200,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,073300,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040621,073400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,073500,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,073600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,073700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,073800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,073900,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040621,074000,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040621,074100,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040621,074200,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040621,074300,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040621,074400,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040621,074500,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040621,074600,2.5047,2.5047,2.5047,2.5047
GBPCAD,20040621,074700,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040621,074800,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,074900,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040621,075000,2.5053,2.5056,2.5053,2.5056
GBPCAD,20040621,075100,2.5056,2.5056,2.5055,2.5056
GBPCAD,20040621,075200,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040621,075300,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040621,075400,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040621,075500,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040621,075600,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040621,075700,2.5057,2.5057,2.5052,2.5052
GBPCAD,20040621,075800,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040621,075900,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040621,080000,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040621,080100,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040621,080200,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040621,080300,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040621,080400,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040621,080500,2.5050,2.5057,2.5050,2.5057
GBPCAD,20040621,080600,2.5057,2.5057,2.5056,2.5057
GBPCAD,20040621,080700,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040621,080800,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040621,080900,2.5056,2.5058,2.5056,2.5058
GBPCAD,20040621,081000,2.5058,2.5061,2.5058,2.5061
GBPCAD,20040621,081100,2.5061,2.5063,2.5061,2.5062
GBPCAD,20040621,081200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040621,081300,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040621,081400,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040621,081500,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040621,081600,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040621,081700,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040621,081800,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040621,081900,2.5063,2.5063,2.5062,2.5063
GBPCAD,20040621,082000,2.5063,2.5064,2.5063,2.5063
GBPCAD,20040621,082100,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040621,082200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040621,082300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040621,082400,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040621,082500,2.5064,2.5065,2.5063,2.5063
GBPCAD,20040621,082600,2.5063,2.5064,2.5062,2.5064
GBPCAD,20040621,082700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040621,082800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040621,082900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040621,083000,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040621,083100,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040621,083200,2.5062,2.5062,2.5059,2.5059
GBPCAD,20040621,083300,2.5057,2.5060,2.5057,2.5058
GBPCAD,20040621,083400,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040621,083500,2.5052,2.5056,2.5052,2.5056
GBPCAD,20040621,083600,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040621,083700,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040621,083800,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040621,083900,2.5053,2.5055,2.5052,2.5055
GBPCAD,20040621,084000,2.5056,2.5059,2.5056,2.5056
GBPCAD,20040621,084100,2.5056,2.5056,2.5045,2.5045
GBPCAD,20040621,084200,2.5044,2.5048,2.5043,2.5048
GBPCAD,20040621,084300,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040621,084400,2.5050,2.5054,2.5050,2.5054
GBPCAD,20040621,084500,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040621,084600,2.5056,2.5056,2.5053,2.5053
GBPCAD,20040621,084700,2.5053,2.5059,2.5053,2.5058
GBPCAD,20040621,084800,2.5055,2.5055,2.5050,2.5050
GBPCAD,20040621,084900,2.5050,2.5051,2.5050,2.5050
GBPCAD,20040621,085000,2.5049,2.5049,2.5047,2.5047
GBPCAD,20040621,085100,2.5047,2.5047,2.5045,2.5045
GBPCAD,20040621,085200,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040621,085300,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040621,085400,2.5041,2.5041,2.5036,2.5036
GBPCAD,20040621,085500,2.5035,2.5035,2.5033,2.5034
GBPCAD,20040621,085600,2.5036,2.5036,2.5033,2.5033
GBPCAD,20040621,085700,2.5032,2.5032,2.5028,2.5028
GBPCAD,20040621,085800,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040621,085900,2.5024,2.5024,2.5014,2.5014
GBPCAD,20040621,090000,2.5015,2.5015,2.5001,2.5001
GBPCAD,20040621,090100,2.5000,2.5007,2.4999,2.5007
GBPCAD,20040621,090200,2.5008,2.5008,2.5007,2.5008
GBPCAD,20040621,090300,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040621,090400,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040621,090500,2.5004,2.5005,2.5004,2.5004
GBPCAD,20040621,090600,2.5003,2.5005,2.5003,2.5004
GBPCAD,20040621,090700,2.5001,2.5001,2.4993,2.4994
GBPCAD,20040621,090800,2.4993,2.4993,2.4983,2.4983
GBPCAD,20040621,090900,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040621,091000,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040621,091100,2.4986,2.4989,2.4986,2.4986
GBPCAD,20040621,091200,2.4985,2.4985,2.4976,2.4977
GBPCAD,20040621,091300,2.4978,2.4985,2.4978,2.4982
GBPCAD,20040621,091400,2.4981,2.4987,2.4981,2.4987
GBPCAD,20040621,091500,2.4986,2.4987,2.4984,2.4987
GBPCAD,20040621,091600,2.4985,2.4985,2.4970,2.4970
GBPCAD,20040621,091700,2.4969,2.4969,2.4965,2.4966
GBPCAD,20040621,091800,2.4968,2.4971,2.4968,2.4968
GBPCAD,20040621,091900,2.4966,2.4966,2.4964,2.4966
GBPCAD,20040621,092000,2.4966,2.4968,2.4965,2.4965
GBPCAD,20040621,092100,2.4964,2.4970,2.4964,2.4970
GBPCAD,20040621,092200,2.4971,2.4974,2.4971,2.4974
GBPCAD,20040621,092300,2.4974,2.4974,2.4972,2.4973
GBPCAD,20040621,092400,2.4974,2.4979,2.4974,2.4979
GBPCAD,20040621,092500,2.4978,2.4981,2.4978,2.4981
GBPCAD,20040621,092600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040621,092700,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040621,092800,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040621,092900,2.4978,2.4983,2.4978,2.4983
GBPCAD,20040621,093000,2.4985,2.4990,2.4985,2.4990
GBPCAD,20040621,093100,2.4992,2.4997,2.4992,2.4997
GBPCAD,20040621,093200,2.4999,2.5004,2.4999,2.5003
GBPCAD,20040621,093300,2.5004,2.5007,2.5004,2.5006
GBPCAD,20040621,093400,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,093500,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040621,093600,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,093700,2.5003,2.5003,2.4998,2.4998
GBPCAD,20040621,093800,2.4999,2.5005,2.4999,2.5005
GBPCAD,20040621,093900,2.5007,2.5012,2.5007,2.5011
GBPCAD,20040621,094000,2.5010,2.5011,2.5010,2.5010
GBPCAD,20040621,094100,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040621,094200,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040621,094300,2.5004,2.5010,2.5004,2.5010
GBPCAD,20040621,094400,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040621,094500,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040621,094600,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040621,094700,2.5007,2.5007,2.5002,2.5002
GBPCAD,20040621,094800,2.5001,2.5001,2.4996,2.4996
GBPCAD,20040621,094900,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040621,095000,2.4991,2.4991,2.4985,2.4986
GBPCAD,20040621,095100,2.4986,2.4986,2.4985,2.4986
GBPCAD,20040621,095200,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040621,095300,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040621,095400,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040621,095500,2.4984,2.4992,2.4984,2.4992
GBPCAD,20040621,095600,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040621,095700,2.4988,2.4988,2.4984,2.4985
GBPCAD,20040621,095800,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040621,095900,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040621,100000,2.4986,2.4986,2.4981,2.4981
GBPCAD,20040621,100100,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040621,100200,2.4977,2.4978,2.4976,2.4976
GBPCAD,20040621,100300,2.4974,2.4977,2.4974,2.4977
GBPCAD,20040621,100400,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040621,100500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040621,100600,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040621,100700,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040621,100800,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040621,100900,2.4984,2.4989,2.4984,2.4989
GBPCAD,20040621,101000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040621,101100,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040621,101200,2.4983,2.4983,2.4976,2.4976
GBPCAD,20040621,101300,2.4976,2.4980,2.4976,2.4980
GBPCAD,20040621,101400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040621,101500,2.4977,2.4977,2.4972,2.4972
GBPCAD,20040621,101600,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040621,101700,2.4969,2.4971,2.4967,2.4971
GBPCAD,20040621,101800,2.4972,2.4972,2.4968,2.4968
GBPCAD,20040621,101900,2.4967,2.4969,2.4964,2.4969
GBPCAD,20040621,102000,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040621,102100,2.4974,2.4977,2.4974,2.4977
GBPCAD,20040621,102200,2.4976,2.4976,2.4969,2.4973
GBPCAD,20040621,102300,2.4975,2.4978,2.4975,2.4975
GBPCAD,20040621,102400,2.4974,2.4974,2.4972,2.4972
GBPCAD,20040621,102500,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040621,102600,2.4969,2.4978,2.4969,2.4977
GBPCAD,20040621,102700,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040621,102800,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040621,102900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040621,103000,2.4976,2.4984,2.4976,2.4984
GBPCAD,20040621,103100,2.4985,2.4990,2.4985,2.4990
GBPCAD,20040621,103200,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040621,103300,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040621,103400,2.4986,2.4986,2.4984,2.4984
GBPCAD,20040621,103500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040621,103600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040621,103700,2.4986,2.4988,2.4986,2.4988
GBPCAD,20040621,103800,2.4988,2.4989,2.4988,2.4988
GBPCAD,20040621,103900,2.4988,2.4988,2.4983,2.4983
GBPCAD,20040621,104000,2.4984,2.4990,2.4984,2.4990
GBPCAD,20040621,104100,2.4991,2.4992,2.4990,2.4992
GBPCAD,20040621,104200,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040621,104300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040621,104400,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040621,104500,2.4987,2.4987,2.4982,2.4982
GBPCAD,20040621,104600,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040621,104700,2.4983,2.4983,2.4978,2.4978
GBPCAD,20040621,104800,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040621,104900,2.4985,2.4993,2.4985,2.4993
GBPCAD,20040621,105000,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040621,105100,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040621,105200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,105300,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040621,105400,2.4997,2.4998,2.4997,2.4997
GBPCAD,20040621,105500,2.4998,2.5001,2.4998,2.5000
GBPCAD,20040621,105600,2.5000,2.5000,2.4996,2.4996
GBPCAD,20040621,105700,2.4996,2.5000,2.4996,2.5000
GBPCAD,20040621,105800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040621,105900,2.5000,2.5000,2.4996,2.4996
GBPCAD,20040621,110000,2.4996,2.4996,2.4994,2.4995
GBPCAD,20040621,110100,2.4996,2.5002,2.4996,2.5002
GBPCAD,20040621,110200,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040621,110300,2.5007,2.5007,2.5005,2.5005
GBPCAD,20040621,110400,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040621,110500,2.5012,2.5015,2.5012,2.5015
GBPCAD,20040621,110600,2.5015,2.5015,2.5010,2.5010
GBPCAD,20040621,110700,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040621,110800,2.5011,2.5013,2.5010,2.5010
GBPCAD,20040621,110900,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040621,111000,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040621,111100,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040621,111200,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040621,111300,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040621,111400,2.4999,2.4999,2.4995,2.4995
GBPCAD,20040621,111500,2.4995,2.4995,2.4992,2.4992
GBPCAD,20040621,111600,2.4990,2.4993,2.4990,2.4993
GBPCAD,20040621,111700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040621,111800,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040621,111900,2.4991,2.4991,2.4988,2.4988
GBPCAD,20040621,112000,2.4986,2.4989,2.4986,2.4989
GBPCAD,20040621,112100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040621,112200,2.4990,2.4999,2.4990,2.4999
GBPCAD,20040621,112300,2.5000,2.5010,2.5000,2.5010
GBPCAD,20040621,112400,2.5010,2.5014,2.5010,2.5013
GBPCAD,20040621,112500,2.5013,2.5018,2.5013,2.5018
GBPCAD,20040621,112600,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040621,112700,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040621,112800,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040621,112900,2.5020,2.5020,2.5018,2.5020
GBPCAD,20040621,113000,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040621,113100,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,113200,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040621,113300,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040621,113400,2.5017,2.5017,2.5016,2.5017
GBPCAD,20040621,113500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,113600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,113700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,113800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,113900,2.5017,2.5017,2.5016,2.5016
GBPCAD,20040621,114000,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040621,114100,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040621,114200,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040621,114300,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040621,114400,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040621,114500,2.5021,2.5021,2.5019,2.5020
GBPCAD,20040621,114600,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040621,114700,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040621,114800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,114900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040621,115000,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040621,115100,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040621,115200,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040621,115300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040621,115400,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040621,115500,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040621,115600,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040621,115700,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040621,115800,2.5032,2.5036,2.5032,2.5036
GBPCAD,20040621,115900,2.5037,2.5037,2.5036,2.5036
GBPCAD,20040621,120000,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040621,120100,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040621,120200,2.5034,2.5036,2.5034,2.5036
GBPCAD,20040621,120300,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040621,120400,2.5038,2.5043,2.5037,2.5043
GBPCAD,20040621,120500,2.5044,2.5046,2.5044,2.5046
GBPCAD,20040621,120600,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040621,120700,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,120800,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,120900,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040621,121000,2.5045,2.5050,2.5045,2.5050
GBPCAD,20040621,121100,2.5052,2.5066,2.5052,2.5066
GBPCAD,20040621,121200,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040621,121300,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040621,121400,2.5070,2.5080,2.5070,2.5080
GBPCAD,20040621,121500,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040621,121600,2.5077,2.5077,2.5075,2.5075
GBPCAD,20040621,121700,2.5074,2.5074,2.5071,2.5071
GBPCAD,20040621,121800,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040621,121900,2.5076,2.5081,2.5076,2.5080
GBPCAD,20040621,122000,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040621,122100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040621,122200,2.5081,2.5081,2.5079,2.5079
GBPCAD,20040621,122300,2.5079,2.5080,2.5079,2.5080
GBPCAD,20040621,122400,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040621,122500,2.5080,2.5084,2.5080,2.5084
GBPCAD,20040621,122600,2.5084,2.5089,2.5084,2.5089
GBPCAD,20040621,122700,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040621,122800,2.5087,2.5087,2.5085,2.5085
GBPCAD,20040621,122900,2.5084,2.5088,2.5084,2.5088
GBPCAD,20040621,123000,2.5089,2.5094,2.5089,2.5094
GBPCAD,20040621,123100,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040621,123200,2.5095,2.5098,2.5095,2.5098
GBPCAD,20040621,123300,2.5097,2.5097,2.5096,2.5096
GBPCAD,20040621,123400,2.5097,2.5101,2.5097,2.5101
GBPCAD,20040621,123500,2.5099,2.5099,2.5094,2.5094
GBPCAD,20040621,123600,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040621,123700,2.5094,2.5094,2.5093,2.5094
GBPCAD,20040621,123800,2.5095,2.5099,2.5095,2.5099
GBPCAD,20040621,123900,2.5101,2.5101,2.5099,2.5099
GBPCAD,20040621,124000,2.5098,2.5098,2.5095,2.5095
GBPCAD,20040621,124100,2.5094,2.5096,2.5094,2.5096
GBPCAD,20040621,124200,2.5098,2.5099,2.5098,2.5099
GBPCAD,20040621,124300,2.5099,2.5099,2.5096,2.5096
GBPCAD,20040621,124400,2.5096,2.5096,2.5094,2.5094
GBPCAD,20040621,124500,2.5093,2.5093,2.5085,2.5085
GBPCAD,20040621,124600,2.5085,2.5086,2.5085,2.5085
GBPCAD,20040621,124700,2.5085,2.5085,2.5085,2.5085
GBPCAD,20040621,124800,2.5085,2.5087,2.5085,2.5087
GBPCAD,20040621,124900,2.5087,2.5087,2.5084,2.5084
GBPCAD,20040621,125000,2.5084,2.5084,2.5080,2.5080
GBPCAD,20040621,125100,2.5080,2.5087,2.5080,2.5087
GBPCAD,20040621,125200,2.5085,2.5085,2.5083,2.5083
GBPCAD,20040621,125300,2.5082,2.5082,2.5079,2.5079
GBPCAD,20040621,125400,2.5077,2.5077,2.5075,2.5075
GBPCAD,20040621,125500,2.5075,2.5075,2.5072,2.5072
GBPCAD,20040621,125600,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040621,125700,2.5071,2.5074,2.5071,2.5074
GBPCAD,20040621,125800,2.5075,2.5075,2.5073,2.5073
GBPCAD,20040621,125900,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040621,130000,2.5071,2.5078,2.5071,2.5078
GBPCAD,20040621,130100,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040621,130200,2.5084,2.5084,2.5075,2.5075
GBPCAD,20040621,130300,2.5074,2.5074,2.5064,2.5064
GBPCAD,20040621,130400,2.5064,2.5071,2.5063,2.5071
GBPCAD,20040621,130500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040621,130600,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040621,130700,2.5067,2.5067,2.5050,2.5050
GBPCAD,20040621,130800,2.5049,2.5049,2.5045,2.5046
GBPCAD,20040621,130900,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040621,131000,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040621,131100,2.5045,2.5045,2.5042,2.5043
GBPCAD,20040621,131200,2.5043,2.5043,2.5041,2.5043
GBPCAD,20040621,131300,2.5045,2.5049,2.5045,2.5049
GBPCAD,20040621,131400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,131500,2.5052,2.5052,2.5049,2.5049
GBPCAD,20040621,131600,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040621,131700,2.5048,2.5053,2.5048,2.5053
GBPCAD,20040621,131800,2.5054,2.5059,2.5054,2.5059
GBPCAD,20040621,131900,2.5060,2.5061,2.5060,2.5060
GBPCAD,20040621,132000,2.5060,2.5063,2.5060,2.5063
GBPCAD,20040621,132100,2.5063,2.5063,2.5058,2.5058
GBPCAD,20040621,132200,2.5057,2.5057,2.5052,2.5052
GBPCAD,20040621,132300,2.5052,2.5054,2.5052,2.5054
GBPCAD,20040621,132400,2.5055,2.5057,2.5055,2.5056
GBPCAD,20040621,132500,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040621,132600,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040621,132700,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040621,132800,2.5052,2.5052,2.5041,2.5041
GBPCAD,20040621,132900,2.5040,2.5040,2.5038,2.5039
GBPCAD,20040621,133000,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040621,133100,2.5038,2.5040,2.5038,2.5040
GBPCAD,20040621,133200,2.5042,2.5042,2.5038,2.5038
GBPCAD,20040621,133300,2.5038,2.5038,2.5029,2.5029
GBPCAD,20040621,133400,2.5028,2.5029,2.5028,2.5028
GBPCAD,20040621,133500,2.5030,2.5036,2.5030,2.5036
GBPCAD,20040621,133600,2.5035,2.5035,2.5020,2.5021
GBPCAD,20040621,133700,2.5022,2.5022,2.5010,2.5010
GBPCAD,20040621,133800,2.5011,2.5016,2.5011,2.5016
GBPCAD,20040621,133900,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040621,134000,2.5020,2.5024,2.5020,2.5022
GBPCAD,20040621,134100,2.5021,2.5021,2.5020,2.5021
GBPCAD,20040621,134200,2.5020,2.5020,2.5010,2.5013
GBPCAD,20040621,134300,2.5014,2.5025,2.5014,2.5025
GBPCAD,20040621,134400,2.5029,2.5036,2.5029,2.5036
GBPCAD,20040621,134500,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040621,134600,2.5032,2.5039,2.5032,2.5039
GBPCAD,20040621,134700,2.5040,2.5042,2.5038,2.5038
GBPCAD,20040621,134800,2.5039,2.5044,2.5039,2.5042
GBPCAD,20040621,134900,2.5041,2.5041,2.5036,2.5036
GBPCAD,20040621,135000,2.5036,2.5040,2.5035,2.5040
GBPCAD,20040621,135100,2.5041,2.5046,2.5040,2.5041
GBPCAD,20040621,135200,2.5040,2.5040,2.5038,2.5038
GBPCAD,20040621,135300,2.5038,2.5038,2.5036,2.5036
GBPCAD,20040621,135400,2.5036,2.5036,2.5031,2.5031
GBPCAD,20040621,135500,2.5030,2.5031,2.5029,2.5031
GBPCAD,20040621,135600,2.5030,2.5031,2.5020,2.5021
GBPCAD,20040621,135700,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040621,135800,2.5018,2.5018,2.5011,2.5011
GBPCAD,20040621,135900,2.5012,2.5013,2.5009,2.5009
GBPCAD,20040621,140000,2.5008,2.5008,2.5005,2.5006
GBPCAD,20040621,140100,2.5004,2.5004,2.5001,2.5001
GBPCAD,20040621,140200,2.5001,2.5006,2.5001,2.5006
GBPCAD,20040621,140300,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040621,140400,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040621,140500,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040621,140600,2.5013,2.5016,2.5013,2.5016
GBPCAD,20040621,140700,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040621,140800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,140900,2.5017,2.5017,2.5013,2.5013
GBPCAD,20040621,141000,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040621,141100,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040621,141200,2.5017,2.5017,2.5014,2.5014
GBPCAD,20040621,141300,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040621,141400,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,141500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,141600,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040621,141700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040621,141800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040621,141900,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040621,142000,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040621,142100,2.5025,2.5033,2.5025,2.5033
GBPCAD,20040621,142200,2.5032,2.5038,2.5032,2.5038
GBPCAD,20040621,142300,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040621,142400,2.5042,2.5044,2.5042,2.5043
GBPCAD,20040621,142500,2.5042,2.5043,2.5040,2.5040
GBPCAD,20040621,142600,2.5039,2.5040,2.5034,2.5034
GBPCAD,20040621,142700,2.5033,2.5033,2.5029,2.5029
GBPCAD,20040621,142800,2.5028,2.5028,2.5017,2.5017
GBPCAD,20040621,142900,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040621,143000,2.5021,2.5021,2.5019,2.5019
GBPCAD,20040621,143100,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040621,143200,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040621,143300,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040621,143400,2.5021,2.5023,2.5021,2.5023
GBPCAD,20040621,143500,2.5024,2.5029,2.5024,2.5025
GBPCAD,20040621,143600,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040621,143700,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040621,143800,2.5022,2.5022,2.5020,2.5021
GBPCAD,20040621,143900,2.5022,2.5026,2.5022,2.5024
GBPCAD,20040621,144000,2.5023,2.5023,2.5020,2.5020
GBPCAD,20040621,144100,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040621,144200,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040621,144300,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040621,144400,2.5025,2.5027,2.5025,2.5025
GBPCAD,20040621,144500,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040621,144600,2.5025,2.5036,2.5025,2.5036
GBPCAD,20040621,144700,2.5039,2.5043,2.5039,2.5039
GBPCAD,20040621,144800,2.5038,2.5045,2.5038,2.5044
GBPCAD,20040621,144900,2.5045,2.5057,2.5045,2.5057
GBPCAD,20040621,145000,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040621,145100,2.5055,2.5055,2.5049,2.5049
GBPCAD,20040621,145200,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040621,145300,2.5047,2.5049,2.5047,2.5049
GBPCAD,20040621,145400,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040621,145500,2.5050,2.5050,2.5047,2.5047
GBPCAD,20040621,145600,2.5046,2.5046,2.5041,2.5042
GBPCAD,20040621,145700,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040621,145800,2.5044,2.5045,2.5044,2.5045
GBPCAD,20040621,145900,2.5046,2.5049,2.5046,2.5049
GBPCAD,20040621,150000,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040621,150100,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040621,150200,2.5046,2.5046,2.5046,2.5046
GBPCAD,20040621,150300,2.5046,2.5048,2.5046,2.5048
GBPCAD,20040621,150400,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040621,150500,2.5047,2.5049,2.5045,2.5045
GBPCAD,20040621,150600,2.5043,2.5043,2.5041,2.5042
GBPCAD,20040621,150700,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040621,150800,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040621,150900,2.5042,2.5044,2.5042,2.5044
GBPCAD,20040621,151000,2.5044,2.5044,2.5043,2.5043
GBPCAD,20040621,151100,2.5045,2.5049,2.5045,2.5049
GBPCAD,20040621,151200,2.5049,2.5049,2.5043,2.5043
GBPCAD,20040621,151300,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040621,151400,2.5038,2.5038,2.5031,2.5031
GBPCAD,20040621,151500,2.5031,2.5031,2.5026,2.5026
GBPCAD,20040621,151600,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040621,151700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040621,151800,2.5028,2.5028,2.5026,2.5026
GBPCAD,20040621,151900,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040621,152000,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040621,152100,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040621,152200,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040621,152300,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040621,152400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040621,152500,2.5031,2.5036,2.5031,2.5036
GBPCAD,20040621,152600,2.5038,2.5046,2.5038,2.5046
GBPCAD,20040621,152700,2.5046,2.5046,2.5045,2.5046
GBPCAD,20040621,152800,2.5046,2.5048,2.5045,2.5045
GBPCAD,20040621,152900,2.5045,2.5045,2.5044,2.5044
GBPCAD,20040621,153000,2.5045,2.5050,2.5045,2.5050
GBPCAD,20040621,153100,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040621,153200,2.5048,2.5052,2.5048,2.5052
GBPCAD,20040621,153300,2.5052,2.5052,2.5048,2.5049
GBPCAD,20040621,153400,2.5049,2.5049,2.5045,2.5045
GBPCAD,20040621,153500,2.5044,2.5045,2.5044,2.5045
GBPCAD,20040621,153600,2.5045,2.5045,2.5044,2.5044
GBPCAD,20040621,153700,2.5044,2.5044,2.5038,2.5038
GBPCAD,20040621,153800,2.5036,2.5036,2.5031,2.5031
GBPCAD,20040621,153900,2.5030,2.5030,2.5024,2.5024
GBPCAD,20040621,154000,2.5025,2.5027,2.5024,2.5024
GBPCAD,20040621,154100,2.5023,2.5023,2.5020,2.5020
GBPCAD,20040621,154200,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040621,154300,2.5020,2.5022,2.5019,2.5019
GBPCAD,20040621,154400,2.5018,2.5021,2.5017,2.5021
GBPCAD,20040621,154500,2.5021,2.5027,2.5021,2.5027
GBPCAD,20040621,154600,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040621,154700,2.5025,2.5025,2.5008,2.5008
GBPCAD,20040621,154800,2.5006,2.5006,2.5003,2.5006
GBPCAD,20040621,154900,2.5003,2.5003,2.4990,2.4990
GBPCAD,20040621,155000,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040621,155100,2.4993,2.4993,2.4989,2.4989
GBPCAD,20040621,155200,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040621,155300,2.4993,2.4994,2.4992,2.4992
GBPCAD,20040621,155400,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040621,155500,2.4990,2.4990,2.4979,2.4979
GBPCAD,20040621,155600,2.4978,2.4978,2.4975,2.4976
GBPCAD,20040621,155700,2.4977,2.4980,2.4977,2.4980
GBPCAD,20040621,155800,2.4980,2.4981,2.4980,2.4980
GBPCAD,20040621,155900,2.4980,2.4982,2.4979,2.4982
GBPCAD,20040621,160000,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040621,160100,2.4987,2.4992,2.4987,2.4991
GBPCAD,20040621,160200,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040621,160300,2.4991,2.4991,2.4987,2.4987
GBPCAD,20040621,160400,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040621,160500,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040621,160600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040621,160700,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040621,160800,2.4991,2.4993,2.4977,2.4977
GBPCAD,20040621,160900,2.4980,2.4985,2.4980,2.4982
GBPCAD,20040621,161000,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040621,161100,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040621,161200,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040621,161300,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040621,161400,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040621,161500,2.4982,2.4982,2.4978,2.4978
GBPCAD,20040621,161600,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040621,161700,2.4978,2.4980,2.4978,2.4978
GBPCAD,20040621,161800,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040621,161900,2.4978,2.4978,2.4976,2.4977
GBPCAD,20040621,162000,2.4977,2.4977,2.4971,2.4971
GBPCAD,20040621,162100,2.4969,2.4972,2.4969,2.4971
GBPCAD,20040621,162200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040621,162300,2.4970,2.4970,2.4969,2.4970
GBPCAD,20040621,162400,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040621,162500,2.4973,2.4976,2.4970,2.4970
GBPCAD,20040621,162600,2.4969,2.4969,2.4963,2.4963
GBPCAD,20040621,162700,2.4965,2.4966,2.4962,2.4962
GBPCAD,20040621,162800,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040621,162900,2.4965,2.4965,2.4961,2.4961
GBPCAD,20040621,163000,2.4959,2.4959,2.4954,2.4954
GBPCAD,20040621,163100,2.4953,2.4953,2.4950,2.4952
GBPCAD,20040621,163200,2.4954,2.4962,2.4954,2.4962
GBPCAD,20040621,163300,2.4965,2.4967,2.4965,2.4966
GBPCAD,20040621,163400,2.4965,2.4965,2.4961,2.4961
GBPCAD,20040621,163500,2.4959,2.4966,2.4958,2.4966
GBPCAD,20040621,163600,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040621,163700,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040621,163800,2.4962,2.4962,2.4953,2.4953
GBPCAD,20040621,163900,2.4952,2.4952,2.4950,2.4951
GBPCAD,20040621,164000,2.4950,2.4955,2.4950,2.4955
GBPCAD,20040621,164100,2.4953,2.4953,2.4945,2.4948
GBPCAD,20040621,164200,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040621,164300,2.4949,2.4958,2.4949,2.4958
GBPCAD,20040621,164400,2.4958,2.4958,2.4957,2.4958
GBPCAD,20040621,164500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040621,164600,2.4957,2.4957,2.4950,2.4950
GBPCAD,20040621,164700,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040621,164800,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040621,164900,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040621,165000,2.4952,2.4962,2.4952,2.4962
GBPCAD,20040621,165100,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040621,165200,2.4967,2.4972,2.4967,2.4972
GBPCAD,20040621,165300,2.4973,2.4973,2.4972,2.4973
GBPCAD,20040621,165400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040621,165500,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040621,165600,2.4975,2.4983,2.4975,2.4982
GBPCAD,20040621,165700,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040621,165800,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040621,165900,2.4976,2.4976,2.4971,2.4971
GBPCAD,20040621,170000,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040621,170100,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040621,170200,2.4966,2.4973,2.4966,2.4973
GBPCAD,20040621,170300,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040621,170400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040621,170500,2.4970,2.4970,2.4968,2.4970
GBPCAD,20040621,170600,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040621,170700,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040621,170800,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040621,170900,2.4967,2.4970,2.4967,2.4970
GBPCAD,20040621,171000,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040621,171100,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040621,171200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040621,171300,2.4971,2.4973,2.4971,2.4971
GBPCAD,20040621,171400,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040621,171500,2.4969,2.4971,2.4968,2.4971
GBPCAD,20040621,171600,2.4971,2.4971,2.4969,2.4970
GBPCAD,20040621,171700,2.4971,2.4971,2.4963,2.4963
GBPCAD,20040621,171800,2.4962,2.4962,2.4960,2.4960
GBPCAD,20040621,171900,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040621,172000,2.4955,2.4955,2.4953,2.4954
GBPCAD,20040621,172100,2.4955,2.4958,2.4955,2.4958
GBPCAD,20040621,172200,2.4959,2.4965,2.4959,2.4963
GBPCAD,20040621,172300,2.4962,2.4966,2.4962,2.4963
GBPCAD,20040621,172400,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040621,172500,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040621,172600,2.4961,2.4962,2.4959,2.4959
GBPCAD,20040621,172700,2.4957,2.4963,2.4957,2.4962
GBPCAD,20040621,172800,2.4962,2.4962,2.4960,2.4960
GBPCAD,20040621,172900,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040621,173000,2.4954,2.4954,2.4950,2.4953
GBPCAD,20040621,173100,2.4952,2.4952,2.4948,2.4952
GBPCAD,20040621,173200,2.4954,2.4954,2.4948,2.4948
GBPCAD,20040621,173300,2.4946,2.4946,2.4940,2.4940
GBPCAD,20040621,173400,2.4940,2.4941,2.4938,2.4938
GBPCAD,20040621,173500,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040621,173600,2.4937,2.4937,2.4935,2.4935
GBPCAD,20040621,173700,2.4935,2.4941,2.4935,2.4941
GBPCAD,20040621,173800,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040621,173900,2.4941,2.4943,2.4941,2.4941
GBPCAD,20040621,174000,2.4941,2.4941,2.4939,2.4939
GBPCAD,20040621,174100,2.4939,2.4940,2.4938,2.4938
GBPCAD,20040621,174200,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040621,174300,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040621,174400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040621,174500,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040621,174600,2.4937,2.4941,2.4937,2.4940
GBPCAD,20040621,174700,2.4938,2.4938,2.4936,2.4937
GBPCAD,20040621,174800,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040621,174900,2.4942,2.4943,2.4940,2.4941
GBPCAD,20040621,175000,2.4943,2.4950,2.4943,2.4950
GBPCAD,20040621,175100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040621,175200,2.4948,2.4948,2.4944,2.4948
GBPCAD,20040621,175300,2.4949,2.4951,2.4948,2.4951
GBPCAD,20040621,175400,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040621,175500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040621,175600,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040621,175700,2.4959,2.4963,2.4959,2.4963
GBPCAD,20040621,175800,2.4965,2.4969,2.4965,2.4969
GBPCAD,20040621,175900,2.4967,2.4967,2.4962,2.4962
GBPCAD,20040621,180000,2.4963,2.4967,2.4963,2.4967
GBPCAD,20040621,180100,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040621,180200,2.4965,2.4969,2.4965,2.4969
GBPCAD,20040621,180300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040621,180400,2.4972,2.4976,2.4972,2.4975
GBPCAD,20040621,180500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040621,180600,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040621,180700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040621,180800,2.4968,2.4968,2.4964,2.4964
GBPCAD,20040621,180900,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040621,181000,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040621,181100,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040621,181200,2.4968,2.4968,2.4966,2.4968
GBPCAD,20040621,181300,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040621,181400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040621,181500,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040621,181600,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040621,181700,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040621,181800,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040621,181900,2.4976,2.4978,2.4976,2.4977
GBPCAD,20040621,182000,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040621,182100,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040621,182200,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040621,182300,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040621,182400,2.4984,2.4985,2.4983,2.4983
GBPCAD,20040621,182500,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040621,182600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040621,182700,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040621,182800,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040621,182900,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040621,183000,2.4976,2.4976,2.4974,2.4975
GBPCAD,20040621,183100,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040621,183200,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040621,183300,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040621,183400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040621,183500,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040621,183600,2.4984,2.4984,2.4978,2.4978
GBPCAD,20040621,183700,2.4978,2.4978,2.4977,2.4978
GBPCAD,20040621,183800,2.4979,2.4982,2.4979,2.4980
GBPCAD,20040621,183900,2.4979,2.4979,2.4975,2.4975
GBPCAD,20040621,184000,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040621,184100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040621,184200,2.4979,2.4980,2.4978,2.4978
GBPCAD,20040621,184300,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040621,184400,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040621,184500,2.4981,2.4981,2.4979,2.4979
GBPCAD,20040621,184600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040621,184700,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040621,184800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040621,184900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040621,185000,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040621,185100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040621,185200,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040621,185300,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040621,185400,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040621,185500,2.4976,2.4976,2.4973,2.4976
GBPCAD,20040621,185600,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040621,185700,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040621,185800,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040621,185900,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040621,190000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040621,190100,2.4983,2.4983,2.4980,2.4981
GBPCAD,20040621,190200,2.4982,2.4985,2.4982,2.4985
GBPCAD,20040621,190300,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040621,190400,2.4983,2.4986,2.4983,2.4985
GBPCAD,20040621,190500,2.4984,2.4984,2.4981,2.4981
GBPCAD,20040621,190600,2.4980,2.4982,2.4979,2.4982
GBPCAD,20040621,190700,2.4983,2.4983,2.4981,2.4981
GBPCAD,20040621,190800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040621,190900,2.4981,2.4984,2.4981,2.4984
GBPCAD,20040621,191000,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040621,191100,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040621,191200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,191300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040621,191400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040621,191500,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040621,191600,2.4989,2.4989,2.4988,2.4989
GBPCAD,20040621,191700,2.4989,2.4989,2.4988,2.4989
GBPCAD,20040621,191800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040621,191900,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040621,192000,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040621,192100,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040621,192200,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040621,192300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040621,192400,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040621,192500,2.4997,2.4998,2.4997,2.4997
GBPCAD,20040621,192600,2.4997,2.4997,2.4995,2.4997
GBPCAD,20040621,192700,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040621,192800,2.4994,2.5001,2.4994,2.5001
GBPCAD,20040621,192900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040621,193000,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040621,193100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040621,193200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040621,193300,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040621,193400,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040621,193500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040621,193600,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040621,193700,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040621,193800,2.5004,2.5004,2.5002,2.5003
GBPCAD,20040621,193900,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040621,194000,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,194100,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040621,194200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040621,194300,2.5002,2.5003,2.5002,2.5002
GBPCAD,20040621,194400,2.5001,2.5002,2.5001,2.5001
GBPCAD,20040621,194500,2.5000,2.5000,2.4998,2.4999
GBPCAD,20040621,194600,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040621,194700,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040621,194800,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040621,194900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040621,195000,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040621,195100,2.5003,2.5003,2.5001,2.5003
GBPCAD,20040621,195200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040621,195300,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040621,195400,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040621,195500,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,195600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,195700,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,195800,2.5002,2.5002,2.5001,2.5002
GBPCAD,20040621,195900,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040621,200000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040621,200100,2.5006,2.5006,2.5003,2.5004
GBPCAD,20040621,200200,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040621,200300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,200400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,200500,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040621,200600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,200700,2.5004,2.5004,2.5001,2.5001
GBPCAD,20040621,200800,2.5001,2.5001,2.4999,2.5000
GBPCAD,20040621,200900,2.4999,2.4999,2.4994,2.4994
GBPCAD,20040621,201000,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040621,201100,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040621,201200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,201300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,201400,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040621,201500,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040621,201600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,201700,2.4997,2.4997,2.4992,2.4992
GBPCAD,20040621,201800,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040621,201900,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040621,202000,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040621,202100,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040621,202200,2.4992,2.4992,2.4991,2.4992
GBPCAD,20040621,202300,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040621,202400,2.4992,2.4992,2.4987,2.4987
GBPCAD,20040621,202500,2.4986,2.4989,2.4985,2.4989
GBPCAD,20040621,202600,2.4989,2.4990,2.4989,2.4989
GBPCAD,20040621,202700,2.4988,2.4988,2.4986,2.4988
GBPCAD,20040621,202800,2.4989,2.4989,2.4986,2.4986
GBPCAD,20040621,202900,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040621,203000,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040621,203100,2.4980,2.4980,2.4976,2.4978
GBPCAD,20040621,203200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040621,203300,2.4979,2.4981,2.4979,2.4980
GBPCAD,20040621,203400,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040621,203500,2.4983,2.4983,2.4978,2.4978
GBPCAD,20040621,203600,2.4978,2.4979,2.4976,2.4976
GBPCAD,20040621,203700,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040621,203800,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040621,203900,2.4970,2.4971,2.4969,2.4971
GBPCAD,20040621,204000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040621,204100,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040621,204200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040621,204300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040621,204400,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040621,204500,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040621,204600,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040621,204700,2.4969,2.4970,2.4968,2.4968
GBPCAD,20040621,204800,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040621,204900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040621,205000,2.4966,2.4968,2.4966,2.4967
GBPCAD,20040621,205100,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040621,205200,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040621,205300,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040621,205400,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040621,205500,2.4976,2.4977,2.4974,2.4974
GBPCAD,20040621,205600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040621,205700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040621,205800,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040621,205900,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040621,210000,2.4974,2.4976,2.4973,2.4973
GBPCAD,20040621,210100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040621,210200,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040621,210300,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040621,210400,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040621,210500,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040621,210600,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040621,210700,2.4978,2.4978,2.4977,2.4977
GBPCAD,20040621,210800,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040621,210900,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040621,211000,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040621,211100,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040621,211200,2.4972,2.4973,2.4971,2.4973
GBPCAD,20040621,211300,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040621,211400,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040621,211500,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040621,211600,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040621,211700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040621,211800,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040621,211900,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040621,212000,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040621,212100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,212200,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040621,212300,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040621,212400,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040621,212500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040621,212600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040621,212700,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040621,212800,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040621,212900,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040621,213000,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040621,213100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040621,213200,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,213300,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,213400,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040621,213500,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040621,213600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,213700,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,213800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,213900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040621,214000,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040621,214100,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040621,214200,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040621,214300,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040621,214400,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040621,214500,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040621,214600,2.4986,2.4987,2.4985,2.4985
GBPCAD,20040621,214700,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040621,214800,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040621,214900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040621,215000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040621,215100,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040621,215200,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040621,215300,2.4980,2.4983,2.4980,2.4982
GBPCAD,20040621,215400,2.4982,2.4982,2.4979,2.4980
GBPCAD,20040621,215500,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040621,215600,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040621,215700,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040621,215800,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040621,215900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040621,220000,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040621,220100,2.4976,2.4976,2.4972,2.4972
GBPCAD,20040621,220200,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040621,220300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040621,220400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040621,220500,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040621,220600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040621,220700,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040621,220800,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040621,220900,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040621,221000,2.4978,2.4978,2.4977,2.4978
GBPCAD,20040621,221100,2.4979,2.4981,2.4979,2.4981
GBPCAD,20040621,221200,2.4982,2.4983,2.4980,2.4980
GBPCAD,20040621,221300,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040621,221400,2.4984,2.4987,2.4984,2.4987
GBPCAD,20040621,221500,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040621,221600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040621,221700,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040621,221800,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040621,221900,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040621,222000,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040621,222100,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040621,222200,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040621,222300,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040621,222400,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040621,222500,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040621,222600,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040621,222700,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040621,222800,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040621,222900,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040621,223000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,223100,2.4997,2.4998,2.4997,2.4997
GBPCAD,20040621,223200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,223300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,223400,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,223500,2.4997,2.4997,2.4996,2.4997
GBPCAD,20040621,223600,2.4997,2.4998,2.4997,2.4997
GBPCAD,20040621,223700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,223800,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040621,223900,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040621,224000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,224100,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040621,224200,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040621,224300,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040621,224400,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040621,224500,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040621,224600,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040621,224700,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040621,224800,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040621,224900,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040621,225000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040621,225100,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040621,225200,2.4993,2.4998,2.4993,2.4998
GBPCAD,20040621,225300,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040621,225400,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040621,225500,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040621,225600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,225700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,225800,2.4997,2.5000,2.4997,2.4999
GBPCAD,20040621,225900,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040621,230000,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040621,230100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040621,230200,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040621,230300,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040621,230400,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040621,230500,2.5004,2.5007,2.5004,2.5006
GBPCAD,20040621,230600,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040621,230700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040621,230800,2.5011,2.5013,2.5010,2.5013
GBPCAD,20040621,230900,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040621,231000,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040621,231100,2.5007,2.5008,2.5007,2.5007
GBPCAD,20040621,231200,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040621,231300,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040621,231400,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040621,231500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040621,231600,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040621,231700,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040621,231800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040621,231900,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040621,232000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,232100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,232200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,232300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,232400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040621,232500,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040621,232600,2.5003,2.5007,2.5003,2.5007
GBPCAD,20040621,232700,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040621,232800,2.5005,2.5006,2.5004,2.5005
GBPCAD,20040621,232900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040621,233000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040621,233100,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040621,233200,2.5004,2.5006,2.5003,2.5006
GBPCAD,20040621,233300,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,233400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,233500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,233600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,233700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,233800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,233900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,234000,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,234100,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040621,234200,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040621,234300,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040621,234400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040621,234500,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040621,234600,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040621,234700,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040621,234800,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040621,234900,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040621,235000,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040621,235100,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040621,235200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040621,235300,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040621,235400,2.4997,2.5000,2.4997,2.5000
GBPCAD,20040621,235500,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040621,235600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040621,235700,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040621,235800,2.5003,2.5005,2.5003,2.5004
GBPCAD,20040621,235900,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040622,000000,2.5001,2.5003,2.5001,2.5003
GBPAUD,20040621,000100,2.6610,2.6612,2.6610,2.6612
GBPAUD,20040621,000200,2.6612,2.6614,2.6612,2.6612
GBPAUD,20040621,000300,2.6612,2.6612,2.6609,2.6609
GBPAUD,20040621,000400,2.6608,2.6608,2.6608,2.6608
GBPAUD,20040621,000500,2.6608,2.6609,2.6608,2.6609
GBPAUD,20040621,000600,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040621,000700,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040621,000800,2.6613,2.6615,2.6613,2.6613
GBPAUD,20040621,000900,2.6613,2.6613,2.6611,2.6611
GBPAUD,20040621,001000,2.6613,2.6613,2.6610,2.6610
GBPAUD,20040621,001100,2.6611,2.6613,2.6611,2.6613
GBPAUD,20040621,001200,2.6615,2.6615,2.6611,2.6611
GBPAUD,20040621,001300,2.6611,2.6613,2.6611,2.6613
GBPAUD,20040621,001400,2.6615,2.6623,2.6615,2.6623
GBPAUD,20040621,001500,2.6625,2.6625,2.6625,2.6625
GBPAUD,20040621,001600,2.6625,2.6625,2.6621,2.6621
GBPAUD,20040621,001700,2.6619,2.6619,2.6619,2.6619
GBPAUD,20040621,001800,2.6619,2.6619,2.6619,2.6619
GBPAUD,20040621,001900,2.6619,2.6621,2.6619,2.6621
GBPAUD,20040621,002000,2.6623,2.6623,2.6621,2.6621
GBPAUD,20040621,002100,2.6621,2.6621,2.6621,2.6621
GBPAUD,20040621,002200,2.6619,2.6619,2.6619,2.6619
GBPAUD,20040621,002300,2.6619,2.6619,2.6615,2.6615
GBPAUD,20040621,002400,2.6615,2.6615,2.6611,2.6611
GBPAUD,20040621,002500,2.6611,2.6611,2.6611,2.6611
GBPAUD,20040621,002600,2.6612,2.6612,2.6612,2.6612
GBPAUD,20040621,002700,2.6613,2.6613,2.6613,2.6613
GBPAUD,20040621,002800,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040621,002900,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040621,003000,2.6613,2.6613,2.6613,2.6613
GBPAUD,20040621,003100,2.6615,2.6618,2.6615,2.6618
GBPAUD,20040621,003200,2.6618,2.6618,2.6618,2.6618
GBPAUD,20040621,003300,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040621,003400,2.6616,2.6616,2.6615,2.6615
GBPAUD,20040621,003500,2.6615,2.6615,2.6614,2.6614
GBPAUD,20040621,003600,2.6614,2.6615,2.6613,2.6615
GBPAUD,20040621,003700,2.6615,2.6619,2.6615,2.6619
GBPAUD,20040621,003800,2.6619,2.6619,2.6617,2.6617
GBPAUD,20040621,003900,2.6617,2.6618,2.6617,2.6618
GBPAUD,20040621,004000,2.6618,2.6618,2.6618,2.6618
GBPAUD,20040621,004100,2.6618,2.6620,2.6618,2.6620
GBPAUD,20040621,004200,2.6620,2.6620,2.6620,2.6620
GBPAUD,20040621,004300,2.6620,2.6620,2.6620,2.6620
GBPAUD,20040621,004400,2.6620,2.6620,2.6620,2.6620
GBPAUD,20040621,004500,2.6620,2.6620,2.6620,2.6620
GBPAUD,20040621,004600,2.6620,2.6621,2.6620,2.6621
GBPAUD,20040621,004700,2.6622,2.6622,2.6622,2.6622
GBPAUD,20040621,004800,2.6624,2.6624,2.6623,2.6623
GBPAUD,20040621,004900,2.6623,2.6623,2.6622,2.6622
GBPAUD,20040621,005000,2.6622,2.6627,2.6622,2.6627
GBPAUD,20040621,005100,2.6628,2.6628,2.6628,2.6628
GBPAUD,20040621,005200,2.6628,2.6630,2.6628,2.6630
GBPAUD,20040621,005300,2.6632,2.6632,2.6632,2.6632
GBPAUD,20040621,005400,2.6634,2.6636,2.6634,2.6636
GBPAUD,20040621,005500,2.6636,2.6639,2.6636,2.6639
GBPAUD,20040621,005600,2.6639,2.6640,2.6639,2.6640
GBPAUD,20040621,005700,2.6640,2.6640,2.6640,2.6640
GBPAUD,20040621,005800,2.6641,2.6641,2.6641,2.6641
GBPAUD,20040621,005900,2.6641,2.6641,2.6640,2.6640
GBPAUD,20040621,010000,2.6640,2.6640,2.6640,2.6640
GBPAUD,20040621,010100,2.6641,2.6641,2.6640,2.6640
GBPAUD,20040621,010200,2.6640,2.6644,2.6640,2.6643
GBPAUD,20040621,010300,2.6644,2.6646,2.6644,2.6646
GBPAUD,20040621,010400,2.6648,2.6648,2.6641,2.6641
GBPAUD,20040621,010500,2.6640,2.6643,2.6640,2.6641
GBPAUD,20040621,010600,2.6641,2.6641,2.6639,2.6639
GBPAUD,20040621,010700,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040621,010800,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040621,010900,2.6640,2.6640,2.6640,2.6640
GBPAUD,20040621,011000,2.6638,2.6638,2.6630,2.6633
GBPAUD,20040621,011100,2.6634,2.6639,2.6632,2.6632
GBPAUD,20040621,011200,2.6631,2.6631,2.6629,2.6629
GBPAUD,20040621,011300,2.6628,2.6628,2.6626,2.6626
GBPAUD,20040621,011400,2.6625,2.6625,2.6622,2.6622
GBPAUD,20040621,011500,2.6622,2.6622,2.6619,2.6619
GBPAUD,20040621,011600,2.6619,2.6619,2.6615,2.6615
GBPAUD,20040621,011700,2.6615,2.6615,2.6611,2.6611
GBPAUD,20040621,011800,2.6611,2.6612,2.6611,2.6612
GBPAUD,20040621,011900,2.6612,2.6612,2.6611,2.6611
GBPAUD,20040621,012000,2.6611,2.6611,2.6611,2.6611
GBPAUD,20040621,012100,2.6611,2.6615,2.6611,2.6615
GBPAUD,20040621,012200,2.6615,2.6617,2.6615,2.6617
GBPAUD,20040621,012300,2.6618,2.6621,2.6618,2.6621
GBPAUD,20040621,012400,2.6621,2.6621,2.6621,2.6621
GBPAUD,20040621,012500,2.6621,2.6624,2.6621,2.6624
GBPAUD,20040621,012600,2.6622,2.6622,2.6622,2.6622
GBPAUD,20040621,012700,2.6622,2.6624,2.6622,2.6624
GBPAUD,20040621,012800,2.6624,2.6626,2.6624,2.6626
GBPAUD,20040621,012900,2.6626,2.6628,2.6626,2.6628
GBPAUD,20040621,013000,2.6626,2.6626,2.6626,2.6626
GBPAUD,20040621,013100,2.6626,2.6626,2.6623,2.6623
GBPAUD,20040621,013200,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040621,013300,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040621,013400,2.6625,2.6625,2.6623,2.6623
GBPAUD,20040621,013500,2.6621,2.6621,2.6617,2.6619
GBPAUD,20040621,013600,2.6619,2.6623,2.6619,2.6623
GBPAUD,20040621,013700,2.6623,2.6625,2.6623,2.6624
GBPAUD,20040621,013800,2.6624,2.6624,2.6624,2.6624
GBPAUD,20040621,013900,2.6622,2.6625,2.6622,2.6625
GBPAUD,20040621,014000,2.6625,2.6627,2.6625,2.6627
GBPAUD,20040621,014100,2.6627,2.6629,2.6627,2.6629
GBPAUD,20040621,014200,2.6629,2.6630,2.6629,2.6630
GBPAUD,20040621,014300,2.6630,2.6630,2.6624,2.6624
GBPAUD,20040621,014400,2.6625,2.6627,2.6625,2.6627
GBPAUD,20040621,014500,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040621,014600,2.6628,2.6628,2.6628,2.6628
GBPAUD,20040621,014700,2.6628,2.6628,2.6628,2.6628
GBPAUD,20040621,014800,2.6628,2.6628,2.6626,2.6626
GBPAUD,20040621,014900,2.6626,2.6626,2.6626,2.6626
GBPAUD,20040621,015000,2.6624,2.6624,2.6624,2.6624
GBPAUD,20040621,015100,2.6624,2.6624,2.6624,2.6624
GBPAUD,20040621,015200,2.6624,2.6624,2.6623,2.6623
GBPAUD,20040621,015300,2.6623,2.6623,2.6622,2.6622
GBPAUD,20040621,015400,2.6622,2.6622,2.6622,2.6622
GBPAUD,20040621,015500,2.6624,2.6624,2.6624,2.6624
GBPAUD,20040621,015600,2.6625,2.6626,2.6625,2.6626
GBPAUD,20040621,015700,2.6628,2.6628,2.6628,2.6628
GBPAUD,20040621,015800,2.6626,2.6626,2.6626,2.6626
GBPAUD,20040621,015900,2.6626,2.6626,2.6626,2.6626
GBPAUD,20040621,020000,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040621,020100,2.6627,2.6628,2.6626,2.6626
GBPAUD,20040621,020200,2.6625,2.6625,2.6622,2.6622
GBPAUD,20040621,020300,2.6621,2.6623,2.6621,2.6623
GBPAUD,20040621,020400,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040621,020500,2.6619,2.6622,2.6619,2.6622
GBPAUD,20040621,020600,2.6622,2.6624,2.6622,2.6622
GBPAUD,20040621,020700,2.6622,2.6622,2.6620,2.6620
GBPAUD,20040621,020800,2.6620,2.6620,2.6616,2.6616
GBPAUD,20040621,020900,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040621,021000,2.6619,2.6622,2.6619,2.6622
GBPAUD,20040621,021100,2.6622,2.6622,2.6622,2.6622
GBPAUD,20040621,021200,2.6622,2.6622,2.6622,2.6622
GBPAUD,20040621,021300,2.6622,2.6622,2.6620,2.6621
GBPAUD,20040621,021400,2.6622,2.6623,2.6622,2.6623
GBPAUD,20040621,021500,2.6624,2.6626,2.6624,2.6626
GBPAUD,20040621,021600,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040621,021700,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040621,021800,2.6627,2.6627,2.6627,2.6627
GBPAUD,20040621,021900,2.6627,2.6627,2.6621,2.6621
GBPAUD,20040621,022000,2.6619,2.6622,2.6617,2.6622
GBPAUD,20040621,022100,2.6623,2.6628,2.6623,2.6625
GBPAUD,20040621,022200,2.6624,2.6624,2.6622,2.6622
GBPAUD,20040621,022300,2.6622,2.6625,2.6622,2.6625
GBPAUD,20040621,022400,2.6625,2.6632,2.6625,2.6632
GBPAUD,20040621,022500,2.6633,2.6633,2.6633,2.6633
GBPAUD,20040621,022600,2.6633,2.6633,2.6632,2.6632
GBPAUD,20040621,022700,2.6632,2.6635,2.6632,2.6635
GBPAUD,20040621,022800,2.6635,2.6635,2.6635,2.6635
GBPAUD,20040621,022900,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040621,023000,2.6639,2.6643,2.6639,2.6643
GBPAUD,20040621,023100,2.6645,2.6649,2.6645,2.6649
GBPAUD,20040621,023200,2.6650,2.6660,2.6650,2.6658
GBPAUD,20040621,023300,2.6658,2.6664,2.6658,2.6664
GBPAUD,20040621,023400,2.6667,2.6670,2.6667,2.6670
GBPAUD,20040621,023500,2.6670,2.6670,2.6667,2.6667
GBPAUD,20040621,023600,2.6667,2.6667,2.6665,2.6665
GBPAUD,20040621,023700,2.6665,2.6665,2.6665,2.6665
GBPAUD,20040621,023800,2.6665,2.6665,2.6665,2.6665
GBPAUD,20040621,023900,2.6665,2.6665,2.6665,2.6665
GBPAUD,20040621,024000,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040621,024100,2.6669,2.6672,2.6669,2.6672
GBPAUD,20040621,024200,2.6671,2.6671,2.6670,2.6670
GBPAUD,20040621,024300,2.6669,2.6669,2.6661,2.6662
GBPAUD,20040621,024400,2.6662,2.6665,2.6662,2.6665
GBPAUD,20040621,024500,2.6665,2.6671,2.6665,2.6671
GBPAUD,20040621,024600,2.6672,2.6672,2.6668,2.6668
GBPAUD,20040621,024700,2.6668,2.6668,2.6667,2.6668
GBPAUD,20040621,024800,2.6671,2.6674,2.6671,2.6673
GBPAUD,20040621,024900,2.6671,2.6671,2.6670,2.6670
GBPAUD,20040621,025000,2.6668,2.6668,2.6665,2.6665
GBPAUD,20040621,025100,2.6664,2.6664,2.6660,2.6660
GBPAUD,20040621,025200,2.6659,2.6660,2.6659,2.6659
GBPAUD,20040621,025300,2.6660,2.6661,2.6660,2.6661
GBPAUD,20040621,025400,2.6659,2.6660,2.6659,2.6660
GBPAUD,20040621,025500,2.6661,2.6669,2.6661,2.6669
GBPAUD,20040621,025600,2.6668,2.6668,2.6668,2.6668
GBPAUD,20040621,025700,2.6668,2.6668,2.6668,2.6668
GBPAUD,20040621,025800,2.6667,2.6668,2.6667,2.6668
GBPAUD,20040621,025900,2.6671,2.6671,2.6671,2.6671
GBPAUD,20040621,030000,2.6671,2.6673,2.6671,2.6673
GBPAUD,20040621,030100,2.6673,2.6674,2.6672,2.6672
GBPAUD,20040621,030200,2.6671,2.6671,2.6668,2.6668
GBPAUD,20040621,030300,2.6668,2.6672,2.6667,2.6672
GBPAUD,20040621,030400,2.6673,2.6678,2.6673,2.6678
GBPAUD,20040621,030500,2.6678,2.6678,2.6676,2.6676
GBPAUD,20040621,030600,2.6676,2.6676,2.6676,2.6676
GBPAUD,20040621,030700,2.6674,2.6674,2.6674,2.6674
GBPAUD,20040621,030800,2.6674,2.6676,2.6674,2.6676
GBPAUD,20040621,030900,2.6678,2.6678,2.6674,2.6674
GBPAUD,20040621,031000,2.6675,2.6675,2.6672,2.6672
GBPAUD,20040621,031100,2.6671,2.6672,2.6671,2.6672
GBPAUD,20040621,031200,2.6672,2.6672,2.6672,2.6672
GBPAUD,20040621,031300,2.6674,2.6676,2.6674,2.6675
GBPAUD,20040621,031400,2.6675,2.6675,2.6673,2.6673
GBPAUD,20040621,031500,2.6675,2.6675,2.6673,2.6673
GBPAUD,20040621,031600,2.6672,2.6672,2.6667,2.6667
GBPAUD,20040621,031700,2.6667,2.6668,2.6667,2.6668
GBPAUD,20040621,031800,2.6668,2.6669,2.6668,2.6669
GBPAUD,20040621,031900,2.6669,2.6674,2.6669,2.6674
GBPAUD,20040621,032000,2.6674,2.6674,2.6674,2.6674
GBPAUD,20040621,032100,2.6674,2.6674,2.6674,2.6674
GBPAUD,20040621,032200,2.6675,2.6675,2.6675,2.6675
GBPAUD,20040621,032300,2.6675,2.6677,2.6675,2.6677
GBPAUD,20040621,032400,2.6678,2.6683,2.6678,2.6683
GBPAUD,20040621,032500,2.6685,2.6686,2.6685,2.6686
GBPAUD,20040621,032600,2.6686,2.6686,2.6685,2.6685
GBPAUD,20040621,032700,2.6686,2.6688,2.6686,2.6688
GBPAUD,20040621,032800,2.6690,2.6693,2.6690,2.6690
GBPAUD,20040621,032900,2.6690,2.6690,2.6689,2.6690
GBPAUD,20040621,033000,2.6690,2.6692,2.6690,2.6692
GBPAUD,20040621,033100,2.6692,2.6692,2.6692,2.6692
GBPAUD,20040621,033200,2.6689,2.6690,2.6689,2.6690
GBPAUD,20040621,033300,2.6690,2.6692,2.6690,2.6690
GBPAUD,20040621,033400,2.6690,2.6690,2.6688,2.6688
GBPAUD,20040621,033500,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040621,033600,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040621,033700,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040621,033800,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040621,033900,2.6686,2.6686,2.6684,2.6684
GBPAUD,20040621,034000,2.6684,2.6684,2.6684,2.6684
GBPAUD,20040621,034100,2.6684,2.6684,2.6683,2.6683
GBPAUD,20040621,034200,2.6683,2.6683,2.6683,2.6683
GBPAUD,20040621,034300,2.6685,2.6688,2.6685,2.6686
GBPAUD,20040621,034400,2.6685,2.6685,2.6679,2.6679
GBPAUD,20040621,034500,2.6678,2.6678,2.6672,2.6672
GBPAUD,20040621,034600,2.6671,2.6671,2.6670,2.6671
GBPAUD,20040621,034700,2.6671,2.6671,2.6671,2.6671
GBPAUD,20040621,034800,2.6674,2.6674,2.6672,2.6672
GBPAUD,20040621,034900,2.6671,2.6672,2.6671,2.6671
GBPAUD,20040621,035000,2.6669,2.6669,2.6669,2.6669
GBPAUD,20040621,035100,2.6669,2.6669,2.6667,2.6667
GBPAUD,20040621,035200,2.6665,2.6665,2.6661,2.6661
GBPAUD,20040621,035300,2.6658,2.6658,2.6651,2.6651
GBPAUD,20040621,035400,2.6653,2.6657,2.6653,2.6657
GBPAUD,20040621,035500,2.6657,2.6657,2.6655,2.6655
GBPAUD,20040621,035600,2.6655,2.6663,2.6655,2.6663
GBPAUD,20040621,035700,2.6663,2.6667,2.6663,2.6667
GBPAUD,20040621,035800,2.6667,2.6668,2.6667,2.6668
GBPAUD,20040621,035900,2.6668,2.6669,2.6667,2.6669
GBPAUD,20040621,040000,2.6669,2.6669,2.6667,2.6667
GBPAUD,20040621,040100,2.6669,2.6675,2.6669,2.6675
GBPAUD,20040621,040200,2.6676,2.6676,2.6674,2.6674
GBPAUD,20040621,040300,2.6675,2.6676,2.6675,2.6676
GBPAUD,20040621,040400,2.6677,2.6680,2.6677,2.6680
GBPAUD,20040621,040500,2.6681,2.6681,2.6679,2.6680
GBPAUD,20040621,040600,2.6680,2.6680,2.6680,2.6680
GBPAUD,20040621,040700,2.6680,2.6682,2.6680,2.6682
GBPAUD,20040621,040800,2.6682,2.6682,2.6681,2.6681
GBPAUD,20040621,040900,2.6681,2.6681,2.6679,2.6679
GBPAUD,20040621,041000,2.6679,2.6679,2.6679,2.6679
GBPAUD,20040621,041100,2.6676,2.6684,2.6676,2.6684
GBPAUD,20040621,041200,2.6683,2.6683,2.6679,2.6679
GBPAUD,20040621,041300,2.6678,2.6678,2.6678,2.6678
GBPAUD,20040621,041400,2.6677,2.6677,2.6675,2.6675
GBPAUD,20040621,041500,2.6675,2.6675,2.6675,2.6675
GBPAUD,20040621,041600,2.6675,2.6675,2.6671,2.6671
GBPAUD,20040621,041700,2.6671,2.6671,2.6667,2.6667
GBPAUD,20040621,041800,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040621,041900,2.6667,2.6667,2.6663,2.6665
GBPAUD,20040621,042000,2.6665,2.6682,2.6665,2.6682
GBPAUD,20040621,042100,2.6681,2.6681,2.6675,2.6675
GBPAUD,20040621,042200,2.6675,2.6675,2.6675,2.6675
GBPAUD,20040621,042300,2.6673,2.6673,2.6672,2.6672
GBPAUD,20040621,042400,2.6672,2.6684,2.6672,2.6684
GBPAUD,20040621,042500,2.6687,2.6690,2.6687,2.6690
GBPAUD,20040621,042600,2.6694,2.6696,2.6694,2.6695
GBPAUD,20040621,042700,2.6694,2.6694,2.6692,2.6692
GBPAUD,20040621,042800,2.6689,2.6689,2.6688,2.6688
GBPAUD,20040621,042900,2.6686,2.6687,2.6686,2.6687
GBPAUD,20040621,043000,2.6687,2.6690,2.6687,2.6690
GBPAUD,20040621,043100,2.6690,2.6690,2.6686,2.6686
GBPAUD,20040621,043200,2.6686,2.6686,2.6682,2.6682
GBPAUD,20040621,043300,2.6680,2.6680,2.6678,2.6678
GBPAUD,20040621,043400,2.6678,2.6679,2.6678,2.6679
GBPAUD,20040621,043500,2.6678,2.6680,2.6678,2.6680
GBPAUD,20040621,043600,2.6680,2.6681,2.6679,2.6679
GBPAUD,20040621,043700,2.6679,2.6679,2.6678,2.6678
GBPAUD,20040621,043800,2.6678,2.6681,2.6678,2.6681
GBPAUD,20040621,043900,2.6683,2.6689,2.6683,2.6689
GBPAUD,20040621,044000,2.6689,2.6691,2.6687,2.6687
GBPAUD,20040621,044100,2.6686,2.6688,2.6686,2.6688
GBPAUD,20040621,044200,2.6688,2.6688,2.6688,2.6688
GBPAUD,20040621,044300,2.6688,2.6688,2.6688,2.6688
GBPAUD,20040621,044400,2.6687,2.6687,2.6687,2.6687
GBPAUD,20040621,044500,2.6687,2.6687,2.6685,2.6685
GBPAUD,20040621,044600,2.6683,2.6683,2.6683,2.6683
GBPAUD,20040621,044700,2.6683,2.6685,2.6683,2.6684
GBPAUD,20040621,044800,2.6682,2.6682,2.6680,2.6680
GBPAUD,20040621,044900,2.6680,2.6680,2.6679,2.6679
GBPAUD,20040621,045000,2.6681,2.6681,2.6681,2.6681
GBPAUD,20040621,045100,2.6682,2.6683,2.6682,2.6683
GBPAUD,20040621,045200,2.6683,2.6685,2.6682,2.6682
GBPAUD,20040621,045300,2.6683,2.6683,2.6683,2.6683
GBPAUD,20040621,045400,2.6686,2.6686,2.6685,2.6685
GBPAUD,20040621,045500,2.6685,2.6685,2.6685,2.6685
GBPAUD,20040621,045600,2.6686,2.6686,2.6686,2.6686
GBPAUD,20040621,045700,2.6687,2.6690,2.6687,2.6690
GBPAUD,20040621,045800,2.6690,2.6691,2.6690,2.6690
GBPAUD,20040621,045900,2.6690,2.6690,2.6690,2.6690
GBPAUD,20040621,050000,2.6692,2.6693,2.6692,2.6693
GBPAUD,20040621,050100,2.6693,2.6693,2.6690,2.6690
GBPAUD,20040621,050200,2.6692,2.6695,2.6692,2.6695
GBPAUD,20040621,050300,2.6695,2.6699,2.6695,2.6699
GBPAUD,20040621,050400,2.6699,2.6699,2.6697,2.6697
GBPAUD,20040621,050500,2.6697,2.6697,2.6697,2.6697
GBPAUD,20040621,050600,2.6697,2.6702,2.6697,2.6702
GBPAUD,20040621,050700,2.6703,2.6715,2.6703,2.6715
GBPAUD,20040621,050800,2.6718,2.6724,2.6718,2.6723
GBPAUD,20040621,050900,2.6723,2.6723,2.6718,2.6718
GBPAUD,20040621,051000,2.6717,2.6718,2.6717,2.6718
GBPAUD,20040621,051100,2.6719,2.6719,2.6719,2.6719
GBPAUD,20040621,051200,2.6719,2.6719,2.6715,2.6715
GBPAUD,20040621,051300,2.6715,2.6715,2.6715,2.6715
GBPAUD,20040621,051400,2.6713,2.6713,2.6713,2.6713
GBPAUD,20040621,051500,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,051600,2.6711,2.6714,2.6711,2.6714
GBPAUD,20040621,051700,2.6714,2.6714,2.6714,2.6714
GBPAUD,20040621,051800,2.6716,2.6716,2.6716,2.6716
GBPAUD,20040621,051900,2.6716,2.6716,2.6711,2.6711
GBPAUD,20040621,052000,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,052100,2.6713,2.6719,2.6713,2.6719
GBPAUD,20040621,052200,2.6720,2.6723,2.6720,2.6723
GBPAUD,20040621,052300,2.6723,2.6729,2.6723,2.6729
GBPAUD,20040621,052400,2.6729,2.6729,2.6725,2.6725
GBPAUD,20040621,052500,2.6723,2.6723,2.6720,2.6720
GBPAUD,20040621,052600,2.6719,2.6719,2.6718,2.6718
GBPAUD,20040621,052700,2.6717,2.6725,2.6717,2.6725
GBPAUD,20040621,052800,2.6726,2.6731,2.6726,2.6731
GBPAUD,20040621,052900,2.6732,2.6732,2.6732,2.6732
GBPAUD,20040621,053000,2.6732,2.6732,2.6730,2.6730
GBPAUD,20040621,053100,2.6728,2.6728,2.6721,2.6721
GBPAUD,20040621,053200,2.6718,2.6721,2.6716,2.6721
GBPAUD,20040621,053300,2.6720,2.6720,2.6715,2.6715
GBPAUD,20040621,053400,2.6715,2.6715,2.6714,2.6714
GBPAUD,20040621,053500,2.6714,2.6716,2.6714,2.6716
GBPAUD,20040621,053600,2.6716,2.6716,2.6714,2.6714
GBPAUD,20040621,053700,2.6714,2.6714,2.6714,2.6714
GBPAUD,20040621,053800,2.6713,2.6714,2.6713,2.6714
GBPAUD,20040621,053900,2.6714,2.6724,2.6714,2.6724
GBPAUD,20040621,054000,2.6724,2.6724,2.6724,2.6724
GBPAUD,20040621,054100,2.6724,2.6724,2.6723,2.6723
GBPAUD,20040621,054200,2.6723,2.6723,2.6723,2.6723
GBPAUD,20040621,054300,2.6723,2.6723,2.6723,2.6723
GBPAUD,20040621,054400,2.6723,2.6723,2.6723,2.6723
GBPAUD,20040621,054500,2.6722,2.6722,2.6722,2.6722
GBPAUD,20040621,054600,2.6718,2.6718,2.6713,2.6713
GBPAUD,20040621,054700,2.6712,2.6712,2.6710,2.6710
GBPAUD,20040621,054800,2.6710,2.6711,2.6710,2.6711
GBPAUD,20040621,054900,2.6710,2.6713,2.6710,2.6713
GBPAUD,20040621,055000,2.6713,2.6716,2.6713,2.6714
GBPAUD,20040621,055100,2.6713,2.6718,2.6712,2.6718
GBPAUD,20040621,055200,2.6720,2.6721,2.6720,2.6721
GBPAUD,20040621,055300,2.6721,2.6726,2.6721,2.6726
GBPAUD,20040621,055400,2.6726,2.6732,2.6726,2.6732
GBPAUD,20040621,055500,2.6730,2.6730,2.6729,2.6729
GBPAUD,20040621,055600,2.6729,2.6729,2.6729,2.6729
GBPAUD,20040621,055700,2.6729,2.6731,2.6729,2.6731
GBPAUD,20040621,055800,2.6731,2.6731,2.6727,2.6727
GBPAUD,20040621,055900,2.6727,2.6727,2.6727,2.6727
GBPAUD,20040621,060000,2.6727,2.6727,2.6727,2.6727
GBPAUD,20040621,060100,2.6729,2.6729,2.6729,2.6729
GBPAUD,20040621,060200,2.6729,2.6729,2.6727,2.6727
GBPAUD,20040621,060300,2.6727,2.6728,2.6727,2.6728
GBPAUD,20040621,060400,2.6728,2.6730,2.6728,2.6730
GBPAUD,20040621,060500,2.6731,2.6733,2.6731,2.6733
GBPAUD,20040621,060600,2.6733,2.6733,2.6724,2.6724
GBPAUD,20040621,060700,2.6724,2.6724,2.6724,2.6724
GBPAUD,20040621,060800,2.6725,2.6725,2.6724,2.6724
GBPAUD,20040621,060900,2.6724,2.6724,2.6724,2.6724
GBPAUD,20040621,061000,2.6724,2.6724,2.6721,2.6721
GBPAUD,20040621,061100,2.6721,2.6721,2.6716,2.6716
GBPAUD,20040621,061200,2.6716,2.6716,2.6716,2.6716
GBPAUD,20040621,061300,2.6716,2.6716,2.6715,2.6715
GBPAUD,20040621,061400,2.6716,2.6716,2.6714,2.6715
GBPAUD,20040621,061500,2.6716,2.6716,2.6716,2.6716
GBPAUD,20040621,061600,2.6716,2.6716,2.6714,2.6714
GBPAUD,20040621,061700,2.6714,2.6714,2.6709,2.6709
GBPAUD,20040621,061800,2.6709,2.6709,2.6705,2.6705
GBPAUD,20040621,061900,2.6705,2.6705,2.6702,2.6702
GBPAUD,20040621,062000,2.6704,2.6707,2.6704,2.6707
GBPAUD,20040621,062100,2.6710,2.6710,2.6710,2.6710
GBPAUD,20040621,062200,2.6710,2.6710,2.6710,2.6710
GBPAUD,20040621,062300,2.6710,2.6712,2.6710,2.6712
GBPAUD,20040621,062400,2.6712,2.6712,2.6712,2.6712
GBPAUD,20040621,062500,2.6712,2.6714,2.6712,2.6714
GBPAUD,20040621,062600,2.6714,2.6714,2.6714,2.6714
GBPAUD,20040621,062700,2.6716,2.6716,2.6716,2.6716
GBPAUD,20040621,062800,2.6716,2.6716,2.6712,2.6712
GBPAUD,20040621,062900,2.6712,2.6712,2.6710,2.6712
GBPAUD,20040621,063000,2.6710,2.6710,2.6710,2.6710
GBPAUD,20040621,063100,2.6710,2.6710,2.6709,2.6709
GBPAUD,20040621,063200,2.6709,2.6711,2.6709,2.6711
GBPAUD,20040621,063300,2.6711,2.6714,2.6711,2.6714
GBPAUD,20040621,063400,2.6714,2.6714,2.6714,2.6714
GBPAUD,20040621,063500,2.6713,2.6713,2.6713,2.6713
GBPAUD,20040621,063600,2.6713,2.6714,2.6713,2.6714
GBPAUD,20040621,063700,2.6714,2.6715,2.6714,2.6715
GBPAUD,20040621,063800,2.6714,2.6714,2.6713,2.6713
GBPAUD,20040621,063900,2.6713,2.6713,2.6713,2.6713
GBPAUD,20040621,064000,2.6714,2.6714,2.6709,2.6709
GBPAUD,20040621,064100,2.6707,2.6710,2.6707,2.6710
GBPAUD,20040621,064200,2.6710,2.6711,2.6710,2.6710
GBPAUD,20040621,064300,2.6710,2.6711,2.6710,2.6711
GBPAUD,20040621,064400,2.6711,2.6711,2.6708,2.6708
GBPAUD,20040621,064500,2.6708,2.6708,2.6705,2.6705
GBPAUD,20040621,064600,2.6707,2.6707,2.6706,2.6706
GBPAUD,20040621,064700,2.6706,2.6706,2.6703,2.6703
GBPAUD,20040621,064800,2.6703,2.6705,2.6703,2.6705
GBPAUD,20040621,064900,2.6705,2.6705,2.6705,2.6705
GBPAUD,20040621,065000,2.6705,2.6705,2.6705,2.6705
GBPAUD,20040621,065100,2.6707,2.6709,2.6707,2.6709
GBPAUD,20040621,065200,2.6709,2.6709,2.6709,2.6709
GBPAUD,20040621,065300,2.6709,2.6709,2.6709,2.6709
GBPAUD,20040621,065400,2.6709,2.6709,2.6706,2.6706
GBPAUD,20040621,065500,2.6706,2.6706,2.6704,2.6704
GBPAUD,20040621,065600,2.6704,2.6704,2.6704,2.6704
GBPAUD,20040621,065700,2.6704,2.6706,2.6704,2.6706
GBPAUD,20040621,065800,2.6706,2.6706,2.6706,2.6706
GBPAUD,20040621,065900,2.6706,2.6706,2.6705,2.6705
GBPAUD,20040621,070000,2.6705,2.6710,2.6705,2.6710
GBPAUD,20040621,070100,2.6711,2.6712,2.6711,2.6711
GBPAUD,20040621,070200,2.6711,2.6717,2.6711,2.6717
GBPAUD,20040621,070300,2.6719,2.6720,2.6719,2.6720
GBPAUD,20040621,070400,2.6720,2.6723,2.6720,2.6723
GBPAUD,20040621,070500,2.6723,2.6725,2.6723,2.6724
GBPAUD,20040621,070600,2.6724,2.6724,2.6718,2.6718
GBPAUD,20040621,070700,2.6718,2.6718,2.6718,2.6718
GBPAUD,20040621,070800,2.6717,2.6717,2.6717,2.6717
GBPAUD,20040621,070900,2.6717,2.6717,2.6717,2.6717
GBPAUD,20040621,071000,2.6717,2.6717,2.6717,2.6717
GBPAUD,20040621,071100,2.6717,2.6717,2.6717,2.6717
GBPAUD,20040621,071200,2.6717,2.6717,2.6714,2.6714
GBPAUD,20040621,071300,2.6714,2.6714,2.6711,2.6711
GBPAUD,20040621,071400,2.6712,2.6716,2.6712,2.6716
GBPAUD,20040621,071500,2.6717,2.6717,2.6717,2.6717
GBPAUD,20040621,071600,2.6717,2.6717,2.6715,2.6715
GBPAUD,20040621,071700,2.6715,2.6715,2.6714,2.6714
GBPAUD,20040621,071800,2.6714,2.6715,2.6714,2.6715
GBPAUD,20040621,071900,2.6715,2.6717,2.6715,2.6717
GBPAUD,20040621,072000,2.6718,2.6718,2.6718,2.6718
GBPAUD,20040621,072100,2.6718,2.6720,2.6718,2.6720
GBPAUD,20040621,072200,2.6720,2.6720,2.6720,2.6720
GBPAUD,20040621,072300,2.6720,2.6720,2.6720,2.6720
GBPAUD,20040621,072400,2.6720,2.6720,2.6720,2.6720
GBPAUD,20040621,072500,2.6720,2.6720,2.6720,2.6720
GBPAUD,20040621,072600,2.6720,2.6720,2.6720,2.6720
GBPAUD,20040621,072700,2.6719,2.6719,2.6715,2.6715
GBPAUD,20040621,072800,2.6713,2.6713,2.6711,2.6711
GBPAUD,20040621,072900,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,073000,2.6711,2.6712,2.6711,2.6712
GBPAUD,20040621,073100,2.6712,2.6712,2.6712,2.6712
GBPAUD,20040621,073200,2.6712,2.6712,2.6711,2.6711
GBPAUD,20040621,073300,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,073400,2.6711,2.6712,2.6711,2.6712
GBPAUD,20040621,073500,2.6712,2.6712,2.6712,2.6712
GBPAUD,20040621,073600,2.6712,2.6712,2.6711,2.6711
GBPAUD,20040621,073700,2.6711,2.6713,2.6711,2.6713
GBPAUD,20040621,073800,2.6713,2.6713,2.6711,2.6711
GBPAUD,20040621,073900,2.6713,2.6713,2.6713,2.6713
GBPAUD,20040621,074000,2.6713,2.6713,2.6711,2.6711
GBPAUD,20040621,074100,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,074200,2.6711,2.6711,2.6709,2.6709
GBPAUD,20040621,074300,2.6709,2.6709,2.6709,2.6709
GBPAUD,20040621,074400,2.6709,2.6709,2.6709,2.6709
GBPAUD,20040621,074500,2.6709,2.6709,2.6709,2.6709
GBPAUD,20040621,074600,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,074700,2.6711,2.6711,2.6711,2.6711
GBPAUD,20040621,074800,2.6711,2.6713,2.6711,2.6713
GBPAUD,20040621,074900,2.6713,2.6714,2.6711,2.6714
GBPAUD,20040621,075000,2.6714,2.6714,2.6713,2.6713
GBPAUD,20040621,075100,2.6714,2.6716,2.6714,2.6716
GBPAUD,20040621,075200,2.6716,2.6716,2.6714,2.6714
GBPAUD,20040621,075300,2.6714,2.6715,2.6714,2.6715
GBPAUD,20040621,075400,2.6715,2.6715,2.6715,2.6715
GBPAUD,20040621,075500,2.6715,2.6715,2.6714,2.6714
GBPAUD,20040621,075600,2.6714,2.6714,2.6711,2.6711
GBPAUD,20040621,075700,2.6711,2.6711,2.6710,2.6710
GBPAUD,20040621,075800,2.6710,2.6711,2.6710,2.6711
GBPAUD,20040621,075900,2.6711,2.6713,2.6711,2.6713
GBPAUD,20040621,080000,2.6713,2.6713,2.6710,2.6710
GBPAUD,20040621,080100,2.6708,2.6708,2.6702,2.6702
GBPAUD,20040621,080200,2.6700,2.6700,2.6696,2.6696
GBPAUD,20040621,080300,2.6697,2.6704,2.6697,2.6704
GBPAUD,20040621,080400,2.6706,2.6707,2.6700,2.6700
GBPAUD,20040621,080500,2.6702,2.6708,2.6702,2.6708
GBPAUD,20040621,080600,2.6708,2.6708,2.6703,2.6703
GBPAUD,20040621,080700,2.6703,2.6703,2.6700,2.6700
GBPAUD,20040621,080800,2.6700,2.6700,2.6695,2.6697
GBPAUD,20040621,080900,2.6699,2.6699,2.6699,2.6699
GBPAUD,20040621,081000,2.6699,2.6699,2.6694,2.6694
GBPAUD,20040621,081100,2.6693,2.6693,2.6686,2.6688
GBPAUD,20040621,081200,2.6684,2.6684,2.6669,2.6672
GBPAUD,20040621,081300,2.6675,2.6683,2.6675,2.6683
GBPAUD,20040621,081400,2.6683,2.6685,2.6682,2.6684
GBPAUD,20040621,081500,2.6682,2.6686,2.6682,2.6686
GBPAUD,20040621,081600,2.6684,2.6684,2.6676,2.6676
GBPAUD,20040621,081700,2.6676,2.6676,2.6665,2.6665
GBPAUD,20040621,081800,2.6664,2.6667,2.6664,2.6667
GBPAUD,20040621,081900,2.6667,2.6667,2.6667,2.6667
GBPAUD,20040621,082000,2.6665,2.6665,2.6652,2.6652
GBPAUD,20040621,082100,2.6654,2.6661,2.6654,2.6661
GBPAUD,20040621,082200,2.6661,2.6661,2.6656,2.6656
GBPAUD,20040621,082300,2.6655,2.6661,2.6655,2.6661
GBPAUD,20040621,082400,2.6663,2.6667,2.6663,2.6667
GBPAUD,20040621,082500,2.6668,2.6671,2.6667,2.6671
GBPAUD,20040621,082600,2.6674,2.6685,2.6674,2.6685
GBPAUD,20040621,082700,2.6685,2.6687,2.6685,2.6687
GBPAUD,20040621,082800,2.6687,2.6687,2.6680,2.6680
GBPAUD,20040621,082900,2.6676,2.6676,2.6668,2.6668
GBPAUD,20040621,083000,2.6666,2.6666,2.6664,2.6664
GBPAUD,20040621,083100,2.6662,2.6662,2.6661,2.6662
GBPAUD,20040621,083200,2.6662,2.6665,2.6662,2.6665
GBPAUD,20040621,083300,2.6665,2.6665,2.6659,2.6659
GBPAUD,20040621,083400,2.6656,2.6656,2.6654,2.6654
GBPAUD,20040621,083500,2.6653,2.6655,2.6653,2.6655
GBPAUD,20040621,083600,2.6654,2.6654,2.6646,2.6647
GBPAUD,20040621,083700,2.6649,2.6649,2.6644,2.6647
GBPAUD,20040621,083800,2.6648,2.6655,2.6648,2.6655
GBPAUD,20040621,083900,2.6653,2.6653,2.6650,2.6650
GBPAUD,20040621,084000,2.6649,2.6649,2.6644,2.6644
GBPAUD,20040621,084100,2.6643,2.6643,2.6624,2.6624
GBPAUD,20040621,084200,2.6621,2.6621,2.6616,2.6616
GBPAUD,20040621,084300,2.6617,2.6617,2.6617,2.6617
GBPAUD,20040621,084400,2.6617,2.6617,2.6612,2.6612
GBPAUD,20040621,084500,2.6609,2.6609,2.6604,2.6604
GBPAUD,20040621,084600,2.6604,2.6614,2.6604,2.6614
GBPAUD,20040621,084700,2.6615,2.6626,2.6615,2.6618
GBPAUD,20040621,084800,2.6611,2.6611,2.6604,2.6606
GBPAUD,20040621,084900,2.6608,2.6610,2.6607,2.6607
GBPAUD,20040621,085000,2.6607,2.6607,2.6605,2.6605
GBPAUD,20040621,085100,2.6607,2.6607,2.6607,2.6607
GBPAUD,20040621,085200,2.6608,2.6608,2.6604,2.6604
GBPAUD,20040621,085300,2.6604,2.6604,2.6604,2.6604
GBPAUD,20040621,085400,2.6604,2.6604,2.6594,2.6594
GBPAUD,20040621,085500,2.6593,2.6593,2.6591,2.6592
GBPAUD,20040621,085600,2.6592,2.6592,2.6583,2.6583
GBPAUD,20040621,085700,2.6583,2.6588,2.6583,2.6588
GBPAUD,20040621,085800,2.6587,2.6587,2.6586,2.6586
GBPAUD,20040621,085900,2.6584,2.6584,2.6577,2.6577
GBPAUD,20040621,090000,2.6578,2.6580,2.6572,2.6572
GBPAUD,20040621,090100,2.6571,2.6574,2.6569,2.6574
GBPAUD,20040621,090200,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040621,090300,2.6575,2.6575,2.6569,2.6569
GBPAUD,20040621,090400,2.6568,2.6568,2.6566,2.6566
GBPAUD,20040621,090500,2.6566,2.6569,2.6566,2.6569
GBPAUD,20040621,090600,2.6572,2.6574,2.6572,2.6574
GBPAUD,20040621,090700,2.6572,2.6572,2.6567,2.6567
GBPAUD,20040621,090800,2.6568,2.6574,2.6562,2.6562
GBPAUD,20040621,090900,2.6563,2.6566,2.6563,2.6566
GBPAUD,20040621,091000,2.6569,2.6571,2.6569,2.6570
GBPAUD,20040621,091100,2.6570,2.6577,2.6570,2.6574
GBPAUD,20040621,091200,2.6572,2.6573,2.6572,2.6572
GBPAUD,20040621,091300,2.6574,2.6584,2.6574,2.6584
GBPAUD,20040621,091400,2.6584,2.6590,2.6584,2.6590
GBPAUD,20040621,091500,2.6590,2.6595,2.6590,2.6595
GBPAUD,20040621,091600,2.6599,2.6606,2.6597,2.6598
GBPAUD,20040621,091700,2.6601,2.6607,2.6601,2.6607
GBPAUD,20040621,091800,2.6611,2.6614,2.6609,2.6609
GBPAUD,20040621,091900,2.6608,2.6629,2.6608,2.6629
GBPAUD,20040621,092000,2.6628,2.6629,2.6626,2.6629
GBPAUD,20040621,092100,2.6628,2.6628,2.6622,2.6622
GBPAUD,20040621,092200,2.6620,2.6622,2.6619,2.6622
GBPAUD,20040621,092300,2.6622,2.6632,2.6621,2.6631
GBPAUD,20040621,092400,2.6630,2.6632,2.6630,2.6631
GBPAUD,20040621,092500,2.6630,2.6632,2.6629,2.6630
GBPAUD,20040621,092600,2.6630,2.6632,2.6630,2.6630
GBPAUD,20040621,092700,2.6628,2.6628,2.6622,2.6624
GBPAUD,20040621,092800,2.6625,2.6625,2.6624,2.6624
GBPAUD,20040621,092900,2.6622,2.6622,2.6621,2.6621
GBPAUD,20040621,093000,2.6622,2.6624,2.6621,2.6622
GBPAUD,20040621,093100,2.6622,2.6624,2.6622,2.6624
GBPAUD,20040621,093200,2.6624,2.6624,2.6616,2.6616
GBPAUD,20040621,093300,2.6617,2.6620,2.6617,2.6619
GBPAUD,20040621,093400,2.6621,2.6625,2.6621,2.6625
GBPAUD,20040621,093500,2.6625,2.6629,2.6625,2.6629
GBPAUD,20040621,093600,2.6630,2.6631,2.6630,2.6631
GBPAUD,20040621,093700,2.6631,2.6637,2.6631,2.6637
GBPAUD,20040621,093800,2.6638,2.6639,2.6637,2.6637
GBPAUD,20040621,093900,2.6634,2.6634,2.6632,2.6632
GBPAUD,20040621,094000,2.6630,2.6630,2.6630,2.6630
GBPAUD,20040621,094100,2.6629,2.6629,2.6626,2.6626
GBPAUD,20040621,094200,2.6626,2.6630,2.6626,2.6630
GBPAUD,20040621,094300,2.6631,2.6633,2.6631,2.6633
GBPAUD,20040621,094400,2.6633,2.6633,2.6633,2.6633
GBPAUD,20040621,094500,2.6633,2.6633,2.6632,2.6632
GBPAUD,20040621,094600,2.6632,2.6632,2.6629,2.6629
GBPAUD,20040621,094700,2.6629,2.6629,2.6621,2.6621
GBPAUD,20040621,094800,2.6620,2.6620,2.6615,2.6618
GBPAUD,20040621,094900,2.6619,2.6620,2.6618,2.6620
GBPAUD,20040621,095000,2.6622,2.6622,2.6619,2.6621
GBPAUD,20040621,095100,2.6623,2.6628,2.6623,2.6628
GBPAUD,20040621,095200,2.6627,2.6629,2.6625,2.6625
GBPAUD,20040621,095300,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040621,095400,2.6622,2.6622,2.6618,2.6618
GBPAUD,20040621,095500,2.6620,2.6627,2.6620,2.6627
GBPAUD,20040621,095600,2.6625,2.6625,2.6614,2.6614
GBPAUD,20040621,095700,2.6611,2.6616,2.6609,2.6616
GBPAUD,20040621,095800,2.6616,2.6616,2.6615,2.6616
GBPAUD,20040621,095900,2.6616,2.6616,2.6614,2.6616
GBPAUD,20040621,100000,2.6616,2.6618,2.6616,2.6616
GBPAUD,20040621,100100,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040621,100200,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040621,100300,2.6615,2.6615,2.6612,2.6615
GBPAUD,20040621,100400,2.6616,2.6618,2.6616,2.6618
GBPAUD,20040621,100500,2.6617,2.6617,2.6617,2.6617
GBPAUD,20040621,100600,2.6617,2.6617,2.6616,2.6616
GBPAUD,20040621,100700,2.6618,2.6618,2.6616,2.6617
GBPAUD,20040621,100800,2.6618,2.6618,2.6612,2.6612
GBPAUD,20040621,100900,2.6610,2.6610,2.6609,2.6609
GBPAUD,20040621,101000,2.6608,2.6608,2.6605,2.6605
GBPAUD,20040621,101100,2.6602,2.6602,2.6598,2.6600
GBPAUD,20040621,101200,2.6599,2.6599,2.6593,2.6593
GBPAUD,20040621,101300,2.6593,2.6593,2.6593,2.6593
GBPAUD,20040621,101400,2.6593,2.6597,2.6593,2.6597
GBPAUD,20040621,101500,2.6593,2.6594,2.6593,2.6594
GBPAUD,20040621,101600,2.6595,2.6597,2.6595,2.6597
GBPAUD,20040621,101700,2.6597,2.6600,2.6597,2.6600
GBPAUD,20040621,101800,2.6600,2.6600,2.6595,2.6595
GBPAUD,20040621,101900,2.6596,2.6596,2.6595,2.6595
GBPAUD,20040621,102000,2.6595,2.6603,2.6595,2.6603
GBPAUD,20040621,102100,2.6606,2.6606,2.6604,2.6604
GBPAUD,20040621,102200,2.6603,2.6608,2.6597,2.6608
GBPAUD,20040621,102300,2.6610,2.6610,2.6601,2.6601
GBPAUD,20040621,102400,2.6601,2.6601,2.6601,2.6601
GBPAUD,20040621,102500,2.6602,2.6602,2.6593,2.6593
GBPAUD,20040621,102600,2.6594,2.6601,2.6594,2.6601
GBPAUD,20040621,102700,2.6601,2.6608,2.6601,2.6608
GBPAUD,20040621,102800,2.6609,2.6609,2.6606,2.6606
GBPAUD,20040621,102900,2.6604,2.6604,2.6602,2.6602
GBPAUD,20040621,103000,2.6603,2.6603,2.6603,2.6603
GBPAUD,20040621,103100,2.6603,2.6603,2.6602,2.6602
GBPAUD,20040621,103200,2.6602,2.6602,2.6601,2.6601
GBPAUD,20040621,103300,2.6602,2.6608,2.6602,2.6608
GBPAUD,20040621,103400,2.6608,2.6608,2.6605,2.6605
GBPAUD,20040621,103500,2.6605,2.6611,2.6605,2.6611
GBPAUD,20040621,103600,2.6612,2.6615,2.6612,2.6615
GBPAUD,20040621,103700,2.6615,2.6615,2.6614,2.6614
GBPAUD,20040621,103800,2.6612,2.6612,2.6612,2.6612
GBPAUD,20040621,103900,2.6611,2.6614,2.6611,2.6614
GBPAUD,20040621,104000,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040621,104100,2.6615,2.6621,2.6615,2.6621
GBPAUD,20040621,104200,2.6622,2.6624,2.6622,2.6624
GBPAUD,20040621,104300,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040621,104400,2.6623,2.6623,2.6620,2.6620
GBPAUD,20040621,104500,2.6619,2.6619,2.6611,2.6611
GBPAUD,20040621,104600,2.6611,2.6611,2.6608,2.6608
GBPAUD,20040621,104700,2.6606,2.6606,2.6601,2.6602
GBPAUD,20040621,104800,2.6604,2.6609,2.6604,2.6609
GBPAUD,20040621,104900,2.6607,2.6607,2.6606,2.6606
GBPAUD,20040621,105000,2.6605,2.6611,2.6605,2.6609
GBPAUD,20040621,105100,2.6609,2.6609,2.6604,2.6604
GBPAUD,20040621,105200,2.6606,2.6608,2.6606,2.6608
GBPAUD,20040621,105300,2.6609,2.6609,2.6607,2.6607
GBPAUD,20040621,105400,2.6605,2.6605,2.6605,2.6605
GBPAUD,20040621,105500,2.6606,2.6616,2.6606,2.6615
GBPAUD,20040621,105600,2.6615,2.6615,2.6611,2.6611
GBPAUD,20040621,105700,2.6611,2.6611,2.6609,2.6611
GBPAUD,20040621,105800,2.6612,2.6612,2.6611,2.6611
GBPAUD,20040621,105900,2.6611,2.6611,2.6609,2.6609
GBPAUD,20040621,110000,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040621,110100,2.6609,2.6615,2.6609,2.6615
GBPAUD,20040621,110200,2.6615,2.6621,2.6615,2.6621
GBPAUD,20040621,110300,2.6621,2.6621,2.6615,2.6615
GBPAUD,20040621,110400,2.6615,2.6618,2.6615,2.6618
GBPAUD,20040621,110500,2.6621,2.6621,2.6620,2.6620
GBPAUD,20040621,110600,2.6618,2.6618,2.6611,2.6611
GBPAUD,20040621,110700,2.6612,2.6613,2.6612,2.6613
GBPAUD,20040621,110800,2.6613,2.6613,2.6603,2.6603
GBPAUD,20040621,110900,2.6602,2.6602,2.6599,2.6601
GBPAUD,20040621,111000,2.6600,2.6600,2.6593,2.6593
GBPAUD,20040621,111100,2.6590,2.6590,2.6577,2.6577
GBPAUD,20040621,111200,2.6573,2.6573,2.6567,2.6573
GBPAUD,20040621,111300,2.6574,2.6576,2.6571,2.6571
GBPAUD,20040621,111400,2.6569,2.6569,2.6566,2.6566
GBPAUD,20040621,111500,2.6566,2.6566,2.6558,2.6558
GBPAUD,20040621,111600,2.6558,2.6558,2.6557,2.6558
GBPAUD,20040621,111700,2.6556,2.6556,2.6554,2.6555
GBPAUD,20040621,111800,2.6556,2.6561,2.6556,2.6561
GBPAUD,20040621,111900,2.6563,2.6567,2.6563,2.6567
GBPAUD,20040621,112000,2.6568,2.6569,2.6568,2.6569
GBPAUD,20040621,112100,2.6569,2.6573,2.6569,2.6573
GBPAUD,20040621,112200,2.6573,2.6579,2.6573,2.6579
GBPAUD,20040621,112300,2.6581,2.6583,2.6581,2.6583
GBPAUD,20040621,112400,2.6580,2.6580,2.6579,2.6579
GBPAUD,20040621,112500,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040621,112600,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040621,112700,2.6581,2.6581,2.6580,2.6580
GBPAUD,20040621,112800,2.6580,2.6580,2.6577,2.6577
GBPAUD,20040621,112900,2.6577,2.6577,2.6576,2.6576
GBPAUD,20040621,113000,2.6574,2.6575,2.6570,2.6575
GBPAUD,20040621,113100,2.6574,2.6574,2.6573,2.6573
GBPAUD,20040621,113200,2.6573,2.6574,2.6573,2.6574
GBPAUD,20040621,113300,2.6574,2.6574,2.6569,2.6569
GBPAUD,20040621,113400,2.6569,2.6569,2.6566,2.6566
GBPAUD,20040621,113500,2.6566,2.6566,2.6566,2.6566
GBPAUD,20040621,113600,2.6566,2.6566,2.6566,2.6566
GBPAUD,20040621,113700,2.6566,2.6566,2.6566,2.6566
GBPAUD,20040621,113800,2.6566,2.6570,2.6566,2.6570
GBPAUD,20040621,113900,2.6572,2.6574,2.6572,2.6573
GBPAUD,20040621,114000,2.6573,2.6576,2.6573,2.6576
GBPAUD,20040621,114100,2.6574,2.6578,2.6574,2.6578
GBPAUD,20040621,114200,2.6578,2.6579,2.6577,2.6577
GBPAUD,20040621,114300,2.6577,2.6578,2.6576,2.6577
GBPAUD,20040621,114400,2.6577,2.6578,2.6577,2.6578
GBPAUD,20040621,114500,2.6578,2.6578,2.6576,2.6576
GBPAUD,20040621,114600,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040621,114700,2.6570,2.6571,2.6570,2.6571
GBPAUD,20040621,114800,2.6571,2.6575,2.6571,2.6575
GBPAUD,20040621,114900,2.6575,2.6575,2.6575,2.6575
GBPAUD,20040621,115000,2.6575,2.6577,2.6575,2.6577
GBPAUD,20040621,115100,2.6577,2.6579,2.6577,2.6579
GBPAUD,20040621,115200,2.6579,2.6580,2.6579,2.6580
GBPAUD,20040621,115300,2.6579,2.6579,2.6579,2.6579
GBPAUD,20040621,115400,2.6581,2.6583,2.6581,2.6583
GBPAUD,20040621,115500,2.6583,2.6590,2.6583,2.6590
GBPAUD,20040621,115600,2.6588,2.6592,2.6588,2.6592
GBPAUD,20040621,115700,2.6593,2.6599,2.6593,2.6598
GBPAUD,20040621,115800,2.6599,2.6601,2.6599,2.6601
GBPAUD,20040621,115900,2.6601,2.6601,2.6598,2.6598
GBPAUD,20040621,120000,2.6597,2.6597,2.6595,2.6595
GBPAUD,20040621,120100,2.6595,2.6595,2.6595,2.6595
GBPAUD,20040621,120200,2.6593,2.6593,2.6590,2.6590
GBPAUD,20040621,120300,2.6588,2.6590,2.6588,2.6590
GBPAUD,20040621,120400,2.6590,2.6595,2.6590,2.6595
GBPAUD,20040621,120500,2.6595,2.6596,2.6595,2.6596
GBPAUD,20040621,120600,2.6596,2.6596,2.6594,2.6594
GBPAUD,20040621,120700,2.6594,2.6594,2.6594,2.6594
GBPAUD,20040621,120800,2.6593,2.6593,2.6588,2.6588
GBPAUD,20040621,120900,2.6587,2.6587,2.6584,2.6584
GBPAUD,20040621,121000,2.6585,2.6590,2.6585,2.6590
GBPAUD,20040621,121100,2.6591,2.6605,2.6591,2.6605
GBPAUD,20040621,121200,2.6604,2.6604,2.6604,2.6604
GBPAUD,20040621,121300,2.6603,2.6603,2.6602,2.6602
GBPAUD,20040621,121400,2.6602,2.6602,2.6598,2.6598
GBPAUD,20040621,121500,2.6598,2.6598,2.6594,2.6594
GBPAUD,20040621,121600,2.6593,2.6593,2.6590,2.6590
GBPAUD,20040621,121700,2.6587,2.6587,2.6583,2.6585
GBPAUD,20040621,121800,2.6586,2.6587,2.6586,2.6587
GBPAUD,20040621,121900,2.6594,2.6594,2.6592,2.6592
GBPAUD,20040621,122000,2.6591,2.6593,2.6591,2.6593
GBPAUD,20040621,122100,2.6593,2.6593,2.6589,2.6589
GBPAUD,20040621,122200,2.6588,2.6590,2.6587,2.6588
GBPAUD,20040621,122300,2.6588,2.6588,2.6586,2.6586
GBPAUD,20040621,122400,2.6586,2.6590,2.6586,2.6590
GBPAUD,20040621,122500,2.6591,2.6591,2.6579,2.6579
GBPAUD,20040621,122600,2.6577,2.6577,2.6567,2.6567
GBPAUD,20040621,122700,2.6566,2.6568,2.6565,2.6568
GBPAUD,20040621,122800,2.6565,2.6565,2.6562,2.6562
GBPAUD,20040621,122900,2.6562,2.6569,2.6562,2.6569
GBPAUD,20040621,123000,2.6572,2.6578,2.6572,2.6578
GBPAUD,20040621,123100,2.6579,2.6582,2.6579,2.6582
GBPAUD,20040621,123200,2.6586,2.6599,2.6586,2.6598
GBPAUD,20040621,123300,2.6596,2.6596,2.6587,2.6587
GBPAUD,20040621,123400,2.6585,2.6585,2.6580,2.6580
GBPAUD,20040621,123500,2.6579,2.6579,2.6573,2.6574
GBPAUD,20040621,123600,2.6574,2.6574,2.6574,2.6574
GBPAUD,20040621,123700,2.6576,2.6579,2.6576,2.6579
GBPAUD,20040621,123800,2.6579,2.6587,2.6577,2.6587
GBPAUD,20040621,123900,2.6588,2.6591,2.6588,2.6589
GBPAUD,20040621,124000,2.6588,2.6588,2.6586,2.6586
GBPAUD,20040621,124100,2.6586,2.6587,2.6586,2.6587
GBPAUD,20040621,124200,2.6586,2.6586,2.6575,2.6575
GBPAUD,20040621,124300,2.6573,2.6574,2.6573,2.6573
GBPAUD,20040621,124400,2.6572,2.6577,2.6572,2.6576
GBPAUD,20040621,124500,2.6574,2.6574,2.6565,2.6565
GBPAUD,20040621,124600,2.6566,2.6569,2.6566,2.6567
GBPAUD,20040621,124700,2.6566,2.6566,2.6565,2.6566
GBPAUD,20040621,124800,2.6566,2.6569,2.6566,2.6566
GBPAUD,20040621,124900,2.6567,2.6567,2.6556,2.6556
GBPAUD,20040621,125000,2.6555,2.6557,2.6553,2.6556
GBPAUD,20040621,125100,2.6556,2.6563,2.6556,2.6563
GBPAUD,20040621,125200,2.6562,2.6562,2.6559,2.6559
GBPAUD,20040621,125300,2.6558,2.6559,2.6558,2.6559
GBPAUD,20040621,125400,2.6559,2.6563,2.6559,2.6563
GBPAUD,20040621,125500,2.6563,2.6563,2.6562,2.6562
GBPAUD,20040621,125600,2.6562,2.6562,2.6562,2.6562
GBPAUD,20040621,125700,2.6563,2.6569,2.6562,2.6569
GBPAUD,20040621,125800,2.6569,2.6569,2.6566,2.6566
GBPAUD,20040621,125900,2.6565,2.6567,2.6565,2.6567
GBPAUD,20040621,130000,2.6569,2.6572,2.6568,2.6572
GBPAUD,20040621,130100,2.6574,2.6574,2.6574,2.6574
GBPAUD,20040621,130200,2.6574,2.6574,2.6565,2.6565
GBPAUD,20040621,130300,2.6562,2.6562,2.6557,2.6557
GBPAUD,20040621,130400,2.6557,2.6559,2.6557,2.6559
GBPAUD,20040621,130500,2.6560,2.6566,2.6560,2.6562
GBPAUD,20040621,130600,2.6561,2.6561,2.6560,2.6560
GBPAUD,20040621,130700,2.6560,2.6560,2.6549,2.6554
GBPAUD,20040621,130800,2.6555,2.6570,2.6555,2.6570
GBPAUD,20040621,130900,2.6571,2.6579,2.6571,2.6579
GBPAUD,20040621,131000,2.6579,2.6579,2.6575,2.6575
GBPAUD,20040621,131100,2.6574,2.6574,2.6570,2.6570
GBPAUD,20040621,131200,2.6570,2.6570,2.6569,2.6570
GBPAUD,20040621,131300,2.6571,2.6578,2.6571,2.6578
GBPAUD,20040621,131400,2.6579,2.6584,2.6579,2.6584
GBPAUD,20040621,131500,2.6586,2.6588,2.6586,2.6586
GBPAUD,20040621,131600,2.6586,2.6586,2.6584,2.6584
GBPAUD,20040621,131700,2.6586,2.6589,2.6586,2.6589
GBPAUD,20040621,131800,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040621,131900,2.6590,2.6593,2.6590,2.6593
GBPAUD,20040621,132000,2.6593,2.6594,2.6593,2.6593
GBPAUD,20040621,132100,2.6593,2.6597,2.6592,2.6597
GBPAUD,20040621,132200,2.6597,2.6597,2.6595,2.6595
GBPAUD,20040621,132300,2.6593,2.6594,2.6593,2.6594
GBPAUD,20040621,132400,2.6595,2.6596,2.6595,2.6595
GBPAUD,20040621,132500,2.6593,2.6595,2.6593,2.6594
GBPAUD,20040621,132600,2.6593,2.6593,2.6588,2.6588
GBPAUD,20040621,132700,2.6586,2.6586,2.6572,2.6572
GBPAUD,20040621,132800,2.6571,2.6574,2.6571,2.6574
GBPAUD,20040621,132900,2.6573,2.6573,2.6565,2.6565
GBPAUD,20040621,133000,2.6563,2.6563,2.6545,2.6545
GBPAUD,20040621,133100,2.6548,2.6550,2.6547,2.6549
GBPAUD,20040621,133200,2.6548,2.6549,2.6546,2.6549
GBPAUD,20040621,133300,2.6549,2.6549,2.6547,2.6547
GBPAUD,20040621,133400,2.6545,2.6545,2.6545,2.6545
GBPAUD,20040621,133500,2.6547,2.6553,2.6547,2.6551
GBPAUD,20040621,133600,2.6553,2.6553,2.6538,2.6538
GBPAUD,20040621,133700,2.6541,2.6541,2.6528,2.6528
GBPAUD,20040621,133800,2.6529,2.6534,2.6529,2.6532
GBPAUD,20040621,133900,2.6534,2.6538,2.6534,2.6537
GBPAUD,20040621,134000,2.6537,2.6538,2.6532,2.6532
GBPAUD,20040621,134100,2.6531,2.6531,2.6526,2.6526
GBPAUD,20040621,134200,2.6526,2.6526,2.6516,2.6518
GBPAUD,20040621,134300,2.6519,2.6524,2.6514,2.6516
GBPAUD,20040621,134400,2.6517,2.6518,2.6516,2.6516
GBPAUD,20040621,134500,2.6514,2.6514,2.6485,2.6485
GBPAUD,20040621,134600,2.6484,2.6488,2.6483,2.6488
GBPAUD,20040621,134700,2.6492,2.6495,2.6486,2.6486
GBPAUD,20040621,134800,2.6488,2.6497,2.6488,2.6497
GBPAUD,20040621,134900,2.6498,2.6500,2.6495,2.6495
GBPAUD,20040621,135000,2.6495,2.6503,2.6495,2.6502
GBPAUD,20040621,135100,2.6504,2.6507,2.6502,2.6502
GBPAUD,20040621,135200,2.6501,2.6504,2.6501,2.6504
GBPAUD,20040621,135300,2.6506,2.6513,2.6506,2.6513
GBPAUD,20040621,135400,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040621,135500,2.6512,2.6512,2.6503,2.6503
GBPAUD,20040621,135600,2.6503,2.6504,2.6498,2.6498
GBPAUD,20040621,135700,2.6500,2.6500,2.6496,2.6496
GBPAUD,20040621,135800,2.6494,2.6494,2.6490,2.6490
GBPAUD,20040621,135900,2.6493,2.6497,2.6493,2.6497
GBPAUD,20040621,140000,2.6497,2.6499,2.6496,2.6499
GBPAUD,20040621,140100,2.6497,2.6498,2.6497,2.6497
GBPAUD,20040621,140200,2.6497,2.6497,2.6495,2.6495
GBPAUD,20040621,140300,2.6496,2.6499,2.6496,2.6498
GBPAUD,20040621,140400,2.6496,2.6496,2.6493,2.6494
GBPAUD,20040621,140500,2.6496,2.6496,2.6494,2.6494
GBPAUD,20040621,140600,2.6493,2.6496,2.6493,2.6496
GBPAUD,20040621,140700,2.6496,2.6497,2.6496,2.6497
GBPAUD,20040621,140800,2.6496,2.6496,2.6493,2.6493
GBPAUD,20040621,140900,2.6494,2.6494,2.6491,2.6491
GBPAUD,20040621,141000,2.6491,2.6491,2.6489,2.6489
GBPAUD,20040621,141100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040621,141200,2.6489,2.6490,2.6489,2.6490
GBPAUD,20040621,141300,2.6492,2.6498,2.6492,2.6498
GBPAUD,20040621,141400,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040621,141500,2.6500,2.6500,2.6498,2.6498
GBPAUD,20040621,141600,2.6498,2.6498,2.6497,2.6497
GBPAUD,20040621,141700,2.6497,2.6500,2.6497,2.6500
GBPAUD,20040621,141800,2.6499,2.6504,2.6498,2.6504
GBPAUD,20040621,141900,2.6505,2.6508,2.6503,2.6508
GBPAUD,20040621,142000,2.6507,2.6514,2.6507,2.6514
GBPAUD,20040621,142100,2.6515,2.6515,2.6512,2.6513
GBPAUD,20040621,142200,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040621,142300,2.6513,2.6515,2.6511,2.6511
GBPAUD,20040621,142400,2.6510,2.6510,2.6509,2.6510
GBPAUD,20040621,142500,2.6510,2.6511,2.6510,2.6511
GBPAUD,20040621,142600,2.6511,2.6513,2.6509,2.6509
GBPAUD,20040621,142700,2.6508,2.6511,2.6507,2.6511
GBPAUD,20040621,142800,2.6513,2.6513,2.6502,2.6504
GBPAUD,20040621,142900,2.6505,2.6509,2.6505,2.6509
GBPAUD,20040621,143000,2.6510,2.6511,2.6506,2.6506
GBPAUD,20040621,143100,2.6503,2.6507,2.6503,2.6507
GBPAUD,20040621,143200,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040621,143300,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040621,143400,2.6508,2.6508,2.6506,2.6506
GBPAUD,20040621,143500,2.6507,2.6509,2.6507,2.6507
GBPAUD,20040621,143600,2.6509,2.6512,2.6509,2.6512
GBPAUD,20040621,143700,2.6511,2.6511,2.6509,2.6510
GBPAUD,20040621,143800,2.6511,2.6514,2.6511,2.6514
GBPAUD,20040621,143900,2.6516,2.6518,2.6516,2.6518
GBPAUD,20040621,144000,2.6518,2.6518,2.6513,2.6513
GBPAUD,20040621,144100,2.6514,2.6514,2.6511,2.6512
GBPAUD,20040621,144200,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040621,144300,2.6516,2.6521,2.6516,2.6521
GBPAUD,20040621,144400,2.6519,2.6521,2.6519,2.6521
GBPAUD,20040621,144500,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040621,144600,2.6521,2.6521,2.6511,2.6513
GBPAUD,20040621,144700,2.6514,2.6514,2.6513,2.6513
GBPAUD,20040621,144800,2.6515,2.6516,2.6515,2.6515
GBPAUD,20040621,144900,2.6515,2.6516,2.6515,2.6516
GBPAUD,20040621,145000,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040621,145100,2.6513,2.6513,2.6512,2.6512
GBPAUD,20040621,145200,2.6512,2.6513,2.6510,2.6513
GBPAUD,20040621,145300,2.6514,2.6516,2.6514,2.6515
GBPAUD,20040621,145400,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040621,145500,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040621,145600,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040621,145700,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040621,145800,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040621,145900,2.6511,2.6512,2.6511,2.6512
GBPAUD,20040621,150000,2.6511,2.6511,2.6509,2.6509
GBPAUD,20040621,150100,2.6508,2.6509,2.6508,2.6509
GBPAUD,20040621,150200,2.6510,2.6512,2.6510,2.6512
GBPAUD,20040621,150300,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040621,150400,2.6519,2.6526,2.6519,2.6523
GBPAUD,20040621,150500,2.6521,2.6525,2.6521,2.6525
GBPAUD,20040621,150600,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040621,150700,2.6526,2.6530,2.6526,2.6530
GBPAUD,20040621,150800,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040621,150900,2.6534,2.6542,2.6534,2.6542
GBPAUD,20040621,151000,2.6542,2.6542,2.6539,2.6539
GBPAUD,20040621,151100,2.6541,2.6546,2.6541,2.6546
GBPAUD,20040621,151200,2.6549,2.6550,2.6548,2.6548
GBPAUD,20040621,151300,2.6546,2.6546,2.6546,2.6546
GBPAUD,20040621,151400,2.6543,2.6543,2.6539,2.6540
GBPAUD,20040621,151500,2.6541,2.6541,2.6531,2.6531
GBPAUD,20040621,151600,2.6531,2.6531,2.6529,2.6529
GBPAUD,20040621,151700,2.6530,2.6530,2.6529,2.6530
GBPAUD,20040621,151800,2.6530,2.6530,2.6525,2.6525
GBPAUD,20040621,151900,2.6525,2.6527,2.6525,2.6527
GBPAUD,20040621,152000,2.6527,2.6527,2.6527,2.6527
GBPAUD,20040621,152100,2.6527,2.6528,2.6527,2.6528
GBPAUD,20040621,152200,2.6527,2.6527,2.6527,2.6527
GBPAUD,20040621,152300,2.6527,2.6527,2.6524,2.6524
GBPAUD,20040621,152400,2.6523,2.6523,2.6521,2.6521
GBPAUD,20040621,152500,2.6521,2.6528,2.6521,2.6527
GBPAUD,20040621,152600,2.6526,2.6527,2.6526,2.6527
GBPAUD,20040621,152700,2.6527,2.6528,2.6527,2.6528
GBPAUD,20040621,152800,2.6528,2.6534,2.6528,2.6534
GBPAUD,20040621,152900,2.6533,2.6534,2.6533,2.6534
GBPAUD,20040621,153000,2.6535,2.6538,2.6535,2.6537
GBPAUD,20040621,153100,2.6537,2.6537,2.6535,2.6535
GBPAUD,20040621,153200,2.6535,2.6538,2.6535,2.6538
GBPAUD,20040621,153300,2.6538,2.6539,2.6536,2.6539
GBPAUD,20040621,153400,2.6538,2.6538,2.6531,2.6531
GBPAUD,20040621,153500,2.6530,2.6535,2.6530,2.6535
GBPAUD,20040621,153600,2.6534,2.6539,2.6534,2.6539
GBPAUD,20040621,153700,2.6541,2.6546,2.6541,2.6542
GBPAUD,20040621,153800,2.6538,2.6538,2.6536,2.6536
GBPAUD,20040621,153900,2.6535,2.6536,2.6535,2.6535
GBPAUD,20040621,154000,2.6538,2.6542,2.6538,2.6538
GBPAUD,20040621,154100,2.6537,2.6547,2.6537,2.6547
GBPAUD,20040621,154200,2.6549,2.6553,2.6542,2.6542
GBPAUD,20040621,154300,2.6541,2.6541,2.6535,2.6538
GBPAUD,20040621,154400,2.6541,2.6546,2.6541,2.6546
GBPAUD,20040621,154500,2.6546,2.6552,2.6546,2.6552
GBPAUD,20040621,154600,2.6549,2.6549,2.6545,2.6545
GBPAUD,20040621,154700,2.6542,2.6542,2.6528,2.6528
GBPAUD,20040621,154800,2.6527,2.6527,2.6523,2.6524
GBPAUD,20040621,154900,2.6524,2.6524,2.6514,2.6514
GBPAUD,20040621,155000,2.6514,2.6519,2.6514,2.6519
GBPAUD,20040621,155100,2.6520,2.6523,2.6519,2.6523
GBPAUD,20040621,155200,2.6526,2.6528,2.6526,2.6527
GBPAUD,20040621,155300,2.6527,2.6527,2.6521,2.6521
GBPAUD,20040621,155400,2.6518,2.6518,2.6512,2.6512
GBPAUD,20040621,155500,2.6509,2.6509,2.6502,2.6502
GBPAUD,20040621,155600,2.6501,2.6509,2.6500,2.6509
GBPAUD,20040621,155700,2.6509,2.6513,2.6505,2.6513
GBPAUD,20040621,155800,2.6516,2.6516,2.6509,2.6509
GBPAUD,20040621,155900,2.6508,2.6517,2.6506,2.6517
GBPAUD,20040621,160000,2.6518,2.6521,2.6518,2.6520
GBPAUD,20040621,160100,2.6519,2.6519,2.6516,2.6517
GBPAUD,20040621,160200,2.6516,2.6520,2.6516,2.6520
GBPAUD,20040621,160300,2.6519,2.6519,2.6514,2.6515
GBPAUD,20040621,160400,2.6516,2.6520,2.6516,2.6520
GBPAUD,20040621,160500,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040621,160600,2.6520,2.6521,2.6519,2.6519
GBPAUD,20040621,160700,2.6518,2.6523,2.6518,2.6523
GBPAUD,20040621,160800,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040621,160900,2.6522,2.6522,2.6520,2.6520
GBPAUD,20040621,161000,2.6519,2.6519,2.6518,2.6519
GBPAUD,20040621,161100,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040621,161200,2.6521,2.6522,2.6521,2.6521
GBPAUD,20040621,161300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040621,161400,2.6521,2.6525,2.6521,2.6525
GBPAUD,20040621,161500,2.6525,2.6526,2.6525,2.6526
GBPAUD,20040621,161600,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040621,161700,2.6523,2.6523,2.6522,2.6522
GBPAUD,20040621,161800,2.6523,2.6528,2.6523,2.6528
GBPAUD,20040621,161900,2.6528,2.6534,2.6528,2.6534
GBPAUD,20040621,162000,2.6532,2.6533,2.6530,2.6532
GBPAUD,20040621,162100,2.6530,2.6532,2.6528,2.6532
GBPAUD,20040621,162200,2.6532,2.6534,2.6532,2.6534
GBPAUD,20040621,162300,2.6535,2.6535,2.6532,2.6532
GBPAUD,20040621,162400,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040621,162500,2.6531,2.6531,2.6528,2.6528
GBPAUD,20040621,162600,2.6527,2.6527,2.6519,2.6521
GBPAUD,20040621,162700,2.6522,2.6524,2.6514,2.6514
GBPAUD,20040621,162800,2.6514,2.6514,2.6513,2.6513
GBPAUD,20040621,162900,2.6510,2.6513,2.6510,2.6513
GBPAUD,20040621,163000,2.6514,2.6514,2.6513,2.6513
GBPAUD,20040621,163100,2.6511,2.6520,2.6510,2.6520
GBPAUD,20040621,163200,2.6522,2.6534,2.6522,2.6534
GBPAUD,20040621,163300,2.6536,2.6539,2.6529,2.6529
GBPAUD,20040621,163400,2.6528,2.6528,2.6523,2.6523
GBPAUD,20040621,163500,2.6524,2.6538,2.6524,2.6538
GBPAUD,20040621,163600,2.6538,2.6538,2.6535,2.6535
GBPAUD,20040621,163700,2.6535,2.6535,2.6535,2.6535
GBPAUD,20040621,163800,2.6535,2.6537,2.6535,2.6537
GBPAUD,20040621,163900,2.6535,2.6538,2.6535,2.6538
GBPAUD,20040621,164000,2.6538,2.6538,2.6537,2.6537
GBPAUD,20040621,164100,2.6532,2.6532,2.6527,2.6528
GBPAUD,20040621,164200,2.6530,2.6530,2.6527,2.6530
GBPAUD,20040621,164300,2.6531,2.6537,2.6531,2.6531
GBPAUD,20040621,164400,2.6532,2.6535,2.6532,2.6534
GBPAUD,20040621,164500,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040621,164600,2.6532,2.6532,2.6528,2.6528
GBPAUD,20040621,164700,2.6528,2.6528,2.6525,2.6525
GBPAUD,20040621,164800,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040621,164900,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040621,165000,2.6529,2.6533,2.6529,2.6533
GBPAUD,20040621,165100,2.6532,2.6532,2.6527,2.6527
GBPAUD,20040621,165200,2.6528,2.6534,2.6528,2.6534
GBPAUD,20040621,165300,2.6535,2.6535,2.6533,2.6533
GBPAUD,20040621,165400,2.6535,2.6538,2.6535,2.6538
GBPAUD,20040621,165500,2.6538,2.6538,2.6530,2.6530
GBPAUD,20040621,165600,2.6531,2.6531,2.6514,2.6514
GBPAUD,20040621,165700,2.6512,2.6512,2.6506,2.6506
GBPAUD,20040621,165800,2.6506,2.6512,2.6506,2.6512
GBPAUD,20040621,165900,2.6512,2.6513,2.6507,2.6507
GBPAUD,20040621,170000,2.6508,2.6508,2.6495,2.6495
GBPAUD,20040621,170100,2.6493,2.6494,2.6493,2.6494
GBPAUD,20040621,170200,2.6496,2.6511,2.6496,2.6511
GBPAUD,20040621,170300,2.6513,2.6514,2.6513,2.6514
GBPAUD,20040621,170400,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040621,170500,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040621,170600,2.6510,2.6516,2.6509,2.6516
GBPAUD,20040621,170700,2.6516,2.6518,2.6516,2.6518
GBPAUD,20040621,170800,2.6520,2.6521,2.6520,2.6520
GBPAUD,20040621,170900,2.6520,2.6523,2.6520,2.6523
GBPAUD,20040621,171000,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040621,171100,2.6528,2.6528,2.6522,2.6522
GBPAUD,20040621,171200,2.6521,2.6528,2.6520,2.6528
GBPAUD,20040621,171300,2.6530,2.6532,2.6530,2.6531
GBPAUD,20040621,171400,2.6530,2.6530,2.6528,2.6528
GBPAUD,20040621,171500,2.6528,2.6530,2.6528,2.6530
GBPAUD,20040621,171600,2.6527,2.6527,2.6523,2.6523
GBPAUD,20040621,171700,2.6522,2.6522,2.6515,2.6515
GBPAUD,20040621,171800,2.6511,2.6511,2.6501,2.6501
GBPAUD,20040621,171900,2.6500,2.6501,2.6500,2.6500
GBPAUD,20040621,172000,2.6499,2.6499,2.6496,2.6496
GBPAUD,20040621,172100,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040621,172200,2.6496,2.6499,2.6496,2.6499
GBPAUD,20040621,172300,2.6499,2.6499,2.6496,2.6496
GBPAUD,20040621,172400,2.6496,2.6497,2.6495,2.6495
GBPAUD,20040621,172500,2.6496,2.6499,2.6496,2.6499
GBPAUD,20040621,172600,2.6499,2.6502,2.6499,2.6502
GBPAUD,20040621,172700,2.6504,2.6508,2.6504,2.6507
GBPAUD,20040621,172800,2.6509,2.6509,2.6507,2.6507
GBPAUD,20040621,172900,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040621,173000,2.6507,2.6507,2.6503,2.6503
GBPAUD,20040621,173100,2.6501,2.6501,2.6500,2.6500
GBPAUD,20040621,173200,2.6499,2.6499,2.6496,2.6497
GBPAUD,20040621,173300,2.6500,2.6506,2.6500,2.6506
GBPAUD,20040621,173400,2.6506,2.6506,2.6505,2.6505
GBPAUD,20040621,173500,2.6506,2.6508,2.6506,2.6508
GBPAUD,20040621,173600,2.6507,2.6507,2.6503,2.6503
GBPAUD,20040621,173700,2.6504,2.6504,2.6504,2.6504
GBPAUD,20040621,173800,2.6504,2.6504,2.6497,2.6497
GBPAUD,20040621,173900,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040621,174000,2.6497,2.6497,2.6497,2.6497
GBPAUD,20040621,174100,2.6494,2.6494,2.6493,2.6493
GBPAUD,20040621,174200,2.6493,2.6493,2.6492,2.6492
GBPAUD,20040621,174300,2.6492,2.6493,2.6492,2.6493
GBPAUD,20040621,174400,2.6493,2.6495,2.6493,2.6495
GBPAUD,20040621,174500,2.6495,2.6495,2.6492,2.6492
GBPAUD,20040621,174600,2.6493,2.6495,2.6493,2.6495
GBPAUD,20040621,174700,2.6495,2.6500,2.6495,2.6500
GBPAUD,20040621,174800,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040621,174900,2.6502,2.6502,2.6497,2.6497
GBPAUD,20040621,175000,2.6497,2.6506,2.6497,2.6506
GBPAUD,20040621,175100,2.6507,2.6513,2.6507,2.6513
GBPAUD,20040621,175200,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040621,175300,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040621,175400,2.6514,2.6517,2.6514,2.6517
GBPAUD,20040621,175500,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040621,175600,2.6518,2.6521,2.6518,2.6520
GBPAUD,20040621,175700,2.6521,2.6522,2.6514,2.6514
GBPAUD,20040621,175800,2.6511,2.6511,2.6508,2.6509
GBPAUD,20040621,175900,2.6508,2.6512,2.6507,2.6512
GBPAUD,20040621,180000,2.6514,2.6514,2.6513,2.6514
GBPAUD,20040621,180100,2.6514,2.6515,2.6513,2.6513
GBPAUD,20040621,180200,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040621,180300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040621,180400,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040621,180500,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040621,180600,2.6510,2.6510,2.6507,2.6508
GBPAUD,20040621,180700,2.6510,2.6517,2.6510,2.6517
GBPAUD,20040621,180800,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040621,180900,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040621,181000,2.6521,2.6529,2.6521,2.6528
GBPAUD,20040621,181100,2.6527,2.6527,2.6518,2.6518
GBPAUD,20040621,181200,2.6519,2.6524,2.6519,2.6524
GBPAUD,20040621,181300,2.6525,2.6528,2.6525,2.6526
GBPAUD,20040621,181400,2.6527,2.6527,2.6525,2.6525
GBPAUD,20040621,181500,2.6524,2.6527,2.6524,2.6527
GBPAUD,20040621,181600,2.6527,2.6527,2.6527,2.6527
GBPAUD,20040621,181700,2.6525,2.6525,2.6521,2.6521
GBPAUD,20040621,181800,2.6521,2.6528,2.6521,2.6528
GBPAUD,20040621,181900,2.6530,2.6532,2.6530,2.6532
GBPAUD,20040621,182000,2.6531,2.6535,2.6531,2.6535
GBPAUD,20040621,182100,2.6537,2.6538,2.6537,2.6538
GBPAUD,20040621,182200,2.6537,2.6538,2.6535,2.6538
GBPAUD,20040621,182300,2.6538,2.6539,2.6538,2.6539
GBPAUD,20040621,182400,2.6539,2.6544,2.6539,2.6542
GBPAUD,20040621,182500,2.6542,2.6543,2.6542,2.6543
GBPAUD,20040621,182600,2.6543,2.6543,2.6542,2.6542
GBPAUD,20040621,182700,2.6542,2.6546,2.6542,2.6546
GBPAUD,20040621,182800,2.6550,2.6553,2.6550,2.6553
GBPAUD,20040621,182900,2.6551,2.6551,2.6549,2.6551
GBPAUD,20040621,183000,2.6553,2.6555,2.6551,2.6555
GBPAUD,20040621,183100,2.6556,2.6556,2.6555,2.6555
GBPAUD,20040621,183200,2.6553,2.6553,2.6549,2.6551
GBPAUD,20040621,183300,2.6553,2.6553,2.6549,2.6549
GBPAUD,20040621,183400,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040621,183500,2.6548,2.6551,2.6548,2.6551
GBPAUD,20040621,183600,2.6551,2.6553,2.6551,2.6553
GBPAUD,20040621,183700,2.6554,2.6554,2.6553,2.6554
GBPAUD,20040621,183800,2.6555,2.6555,2.6552,2.6552
GBPAUD,20040621,183900,2.6551,2.6551,2.6549,2.6549
GBPAUD,20040621,184000,2.6548,2.6552,2.6548,2.6552
GBPAUD,20040621,184100,2.6554,2.6554,2.6554,2.6554
GBPAUD,20040621,184200,2.6554,2.6554,2.6552,2.6552
GBPAUD,20040621,184300,2.6552,2.6553,2.6552,2.6553
GBPAUD,20040621,184400,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040621,184500,2.6553,2.6553,2.6551,2.6551
GBPAUD,20040621,184600,2.6551,2.6551,2.6551,2.6551
GBPAUD,20040621,184700,2.6551,2.6551,2.6549,2.6549
GBPAUD,20040621,184800,2.6550,2.6550,2.6550,2.6550
GBPAUD,20040621,184900,2.6550,2.6550,2.6550,2.6550
GBPAUD,20040621,185000,2.6550,2.6553,2.6550,2.6553
GBPAUD,20040621,185100,2.6556,2.6556,2.6556,2.6556
GBPAUD,20040621,185200,2.6556,2.6558,2.6556,2.6558
GBPAUD,20040621,185300,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040621,185400,2.6558,2.6559,2.6556,2.6556
GBPAUD,20040621,185500,2.6556,2.6565,2.6556,2.6565
GBPAUD,20040621,185600,2.6570,2.6570,2.6569,2.6569
GBPAUD,20040621,185700,2.6572,2.6574,2.6572,2.6574
GBPAUD,20040621,185800,2.6574,2.6574,2.6570,2.6570
GBPAUD,20040621,185900,2.6569,2.6573,2.6569,2.6570
GBPAUD,20040621,190000,2.6568,2.6568,2.6562,2.6562
GBPAUD,20040621,190100,2.6561,2.6562,2.6560,2.6562
GBPAUD,20040621,190200,2.6562,2.6564,2.6562,2.6564
GBPAUD,20040621,190300,2.6562,2.6562,2.6559,2.6559
GBPAUD,20040621,190400,2.6559,2.6560,2.6558,2.6558
GBPAUD,20040621,190500,2.6556,2.6559,2.6556,2.6557
GBPAUD,20040621,190600,2.6556,2.6556,2.6555,2.6556
GBPAUD,20040621,190700,2.6556,2.6556,2.6555,2.6555
GBPAUD,20040621,190800,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040621,190900,2.6553,2.6556,2.6553,2.6555
GBPAUD,20040621,191000,2.6555,2.6555,2.6555,2.6555
GBPAUD,20040621,191100,2.6555,2.6556,2.6555,2.6556
GBPAUD,20040621,191200,2.6557,2.6558,2.6557,2.6558
GBPAUD,20040621,191300,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040621,191400,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040621,191500,2.6558,2.6559,2.6558,2.6558
GBPAUD,20040621,191600,2.6556,2.6556,2.6554,2.6554
GBPAUD,20040621,191700,2.6552,2.6552,2.6550,2.6550
GBPAUD,20040621,191800,2.6550,2.6553,2.6550,2.6553
GBPAUD,20040621,191900,2.6554,2.6554,2.6551,2.6551
GBPAUD,20040621,192000,2.6550,2.6550,2.6550,2.6550
GBPAUD,20040621,192100,2.6550,2.6553,2.6550,2.6553
GBPAUD,20040621,192200,2.6553,2.6555,2.6553,2.6555
GBPAUD,20040621,192300,2.6556,2.6556,2.6556,2.6556
GBPAUD,20040621,192400,2.6556,2.6563,2.6556,2.6563
GBPAUD,20040621,192500,2.6563,2.6564,2.6563,2.6563
GBPAUD,20040621,192600,2.6563,2.6563,2.6562,2.6562
GBPAUD,20040621,192700,2.6563,2.6564,2.6562,2.6562
GBPAUD,20040621,192800,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040621,192900,2.6564,2.6564,2.6556,2.6556
GBPAUD,20040621,193000,2.6556,2.6559,2.6556,2.6558
GBPAUD,20040621,193100,2.6557,2.6558,2.6556,2.6558
GBPAUD,20040621,193200,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040621,193300,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040621,193400,2.6559,2.6562,2.6559,2.6562
GBPAUD,20040621,193500,2.6563,2.6563,2.6559,2.6559
GBPAUD,20040621,193600,2.6559,2.6559,2.6556,2.6556
GBPAUD,20040621,193700,2.6552,2.6552,2.6549,2.6549
GBPAUD,20040621,193800,2.6546,2.6549,2.6546,2.6549
GBPAUD,20040621,193900,2.6551,2.6553,2.6551,2.6553
GBPAUD,20040621,194000,2.6553,2.6555,2.6553,2.6553
GBPAUD,20040621,194100,2.6553,2.6553,2.6547,2.6547
GBPAUD,20040621,194200,2.6547,2.6547,2.6546,2.6546
GBPAUD,20040621,194300,2.6547,2.6547,2.6546,2.6546
GBPAUD,20040621,194400,2.6546,2.6549,2.6546,2.6547
GBPAUD,20040621,194500,2.6546,2.6546,2.6532,2.6532
GBPAUD,20040621,194600,2.6526,2.6526,2.6521,2.6526
GBPAUD,20040621,194700,2.6526,2.6530,2.6526,2.6530
GBPAUD,20040621,194800,2.6530,2.6534,2.6530,2.6534
GBPAUD,20040621,194900,2.6534,2.6534,2.6528,2.6528
GBPAUD,20040621,195000,2.6526,2.6527,2.6524,2.6527
GBPAUD,20040621,195100,2.6527,2.6531,2.6527,2.6531
GBPAUD,20040621,195200,2.6531,2.6534,2.6531,2.6534
GBPAUD,20040621,195300,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040621,195400,2.6534,2.6534,2.6530,2.6530
GBPAUD,20040621,195500,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040621,195600,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040621,195700,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040621,195800,2.6539,2.6541,2.6539,2.6541
GBPAUD,20040621,195900,2.6541,2.6542,2.6540,2.6540
GBPAUD,20040621,200000,2.6540,2.6540,2.6540,2.6540
GBPAUD,20040621,200100,2.6538,2.6540,2.6538,2.6540
GBPAUD,20040621,200200,2.6542,2.6545,2.6542,2.6545
GBPAUD,20040621,200300,2.6545,2.6549,2.6545,2.6549
GBPAUD,20040621,200400,2.6549,2.6549,2.6546,2.6546
GBPAUD,20040621,200500,2.6546,2.6548,2.6546,2.6548
GBPAUD,20040621,200600,2.6548,2.6554,2.6547,2.6554
GBPAUD,20040621,200700,2.6553,2.6553,2.6551,2.6551
GBPAUD,20040621,200800,2.6551,2.6554,2.6551,2.6554
GBPAUD,20040621,200900,2.6555,2.6556,2.6549,2.6549
GBPAUD,20040621,201000,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040621,201100,2.6549,2.6549,2.6547,2.6547
GBPAUD,20040621,201200,2.6546,2.6549,2.6546,2.6549
GBPAUD,20040621,201300,2.6549,2.6552,2.6549,2.6552
GBPAUD,20040621,201400,2.6552,2.6552,2.6544,2.6544
GBPAUD,20040621,201500,2.6544,2.6544,2.6535,2.6535
GBPAUD,20040621,201600,2.6535,2.6537,2.6535,2.6537
GBPAUD,20040621,201700,2.6538,2.6539,2.6531,2.6531
GBPAUD,20040621,201800,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040621,201900,2.6530,2.6530,2.6520,2.6520
GBPAUD,20040621,202000,2.6517,2.6517,2.6513,2.6513
GBPAUD,20040621,202100,2.6513,2.6516,2.6513,2.6516
GBPAUD,20040621,202200,2.6516,2.6516,2.6513,2.6513
GBPAUD,20040621,202300,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040621,202400,2.6520,2.6520,2.6517,2.6517
GBPAUD,20040621,202500,2.6518,2.6519,2.6518,2.6519
GBPAUD,20040621,202600,2.6519,2.6522,2.6519,2.6520
GBPAUD,20040621,202700,2.6518,2.6518,2.6517,2.6517
GBPAUD,20040621,202800,2.6518,2.6520,2.6518,2.6520
GBPAUD,20040621,202900,2.6518,2.6518,2.6514,2.6514
GBPAUD,20040621,203000,2.6513,2.6516,2.6513,2.6516
GBPAUD,20040621,203100,2.6513,2.6513,2.6510,2.6512
GBPAUD,20040621,203200,2.6514,2.6515,2.6514,2.6515
GBPAUD,20040621,203300,2.6514,2.6515,2.6514,2.6515
GBPAUD,20040621,203400,2.6515,2.6515,2.6514,2.6514
GBPAUD,20040621,203500,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040621,203600,2.6514,2.6518,2.6514,2.6515
GBPAUD,20040621,203700,2.6514,2.6514,2.6507,2.6507
GBPAUD,20040621,203800,2.6507,2.6507,2.6502,2.6502
GBPAUD,20040621,203900,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040621,204000,2.6506,2.6507,2.6504,2.6504
GBPAUD,20040621,204100,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040621,204200,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040621,204300,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040621,204400,2.6506,2.6506,2.6505,2.6505
GBPAUD,20040621,204500,2.6505,2.6505,2.6504,2.6504
GBPAUD,20040621,204600,2.6504,2.6506,2.6504,2.6506
GBPAUD,20040621,204700,2.6504,2.6506,2.6504,2.6506
GBPAUD,20040621,204800,2.6506,2.6506,2.6504,2.6504
GBPAUD,20040621,204900,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040621,205000,2.6501,2.6505,2.6501,2.6505
GBPAUD,20040621,205100,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040621,205200,2.6507,2.6509,2.6507,2.6509
GBPAUD,20040621,205300,2.6510,2.6514,2.6510,2.6514
GBPAUD,20040621,205400,2.6514,2.6514,2.6511,2.6511
GBPAUD,20040621,205500,2.6511,2.6514,2.6511,2.6513
GBPAUD,20040621,205600,2.6512,2.6512,2.6510,2.6510
GBPAUD,20040621,205700,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,205800,2.6509,2.6510,2.6509,2.6509
GBPAUD,20040621,205900,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040621,210000,2.6511,2.6513,2.6510,2.6510
GBPAUD,20040621,210100,2.6510,2.6511,2.6510,2.6511
GBPAUD,20040621,210200,2.6511,2.6512,2.6511,2.6512
GBPAUD,20040621,210300,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040621,210400,2.6512,2.6512,2.6510,2.6510
GBPAUD,20040621,210500,2.6509,2.6509,2.6507,2.6509
GBPAUD,20040621,210600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040621,210700,2.6507,2.6507,2.6505,2.6505
GBPAUD,20040621,210800,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040621,210900,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040621,211000,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040621,211100,2.6502,2.6502,2.6501,2.6502
GBPAUD,20040621,211200,2.6502,2.6502,2.6500,2.6502
GBPAUD,20040621,211300,2.6504,2.6509,2.6504,2.6509
GBPAUD,20040621,211400,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040621,211500,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040621,211600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040621,211700,2.6509,2.6509,2.6504,2.6504
GBPAUD,20040621,211800,2.6506,2.6508,2.6506,2.6508
GBPAUD,20040621,211900,2.6508,2.6510,2.6508,2.6510
GBPAUD,20040621,212000,2.6510,2.6514,2.6510,2.6514
GBPAUD,20040621,212100,2.6515,2.6516,2.6514,2.6514
GBPAUD,20040621,212200,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040621,212300,2.6513,2.6513,2.6511,2.6513
GBPAUD,20040621,212400,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040621,212500,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,212600,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,212700,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040621,212800,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,212900,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,213000,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,213100,2.6510,2.6512,2.6510,2.6512
GBPAUD,20040621,213200,2.6512,2.6513,2.6512,2.6513
GBPAUD,20040621,213300,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040621,213400,2.6513,2.6513,2.6512,2.6512
GBPAUD,20040621,213500,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040621,213600,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040621,213700,2.6511,2.6512,2.6511,2.6511
GBPAUD,20040621,213800,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040621,213900,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040621,214000,2.6510,2.6510,2.6508,2.6508
GBPAUD,20040621,214100,2.6507,2.6507,2.6506,2.6507
GBPAUD,20040621,214200,2.6507,2.6513,2.6507,2.6513
GBPAUD,20040621,214300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040621,214400,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040621,214500,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040621,214600,2.6512,2.6512,2.6509,2.6509
GBPAUD,20040621,214700,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040621,214800,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040621,214900,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040621,215000,2.6509,2.6509,2.6508,2.6509
GBPAUD,20040621,215100,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040621,215200,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,215300,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040621,215400,2.6510,2.6513,2.6510,2.6512
GBPAUD,20040621,215500,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040621,215600,2.6510,2.6512,2.6510,2.6512
GBPAUD,20040621,215700,2.6512,2.6512,2.6511,2.6511
GBPAUD,20040621,215800,2.6511,2.6512,2.6511,2.6512
GBPAUD,20040621,215900,2.6512,2.6512,2.6510,2.6510
GBPAUD,20040621,220000,2.6510,2.6512,2.6509,2.6509
GBPAUD,20040621,220100,2.6507,2.6507,2.6503,2.6503
GBPAUD,20040621,220200,2.6503,2.6506,2.6503,2.6506
GBPAUD,20040621,220300,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040621,220400,2.6506,2.6506,2.6505,2.6505
GBPAUD,20040621,220500,2.6505,2.6511,2.6505,2.6511
GBPAUD,20040621,220600,2.6513,2.6515,2.6513,2.6515
GBPAUD,20040621,220700,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040621,220800,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040621,220900,2.6520,2.6520,2.6516,2.6516
GBPAUD,20040621,221000,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040621,221100,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040621,221200,2.6511,2.6513,2.6507,2.6507
GBPAUD,20040621,221300,2.6505,2.6505,2.6504,2.6504
GBPAUD,20040621,221400,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040621,221500,2.6507,2.6510,2.6507,2.6510
GBPAUD,20040621,221600,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040621,221700,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040621,221800,2.6512,2.6512,2.6510,2.6510
GBPAUD,20040621,221900,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,222000,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,222100,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,222200,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,222300,2.6510,2.6510,2.6507,2.6507
GBPAUD,20040621,222400,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040621,222500,2.6507,2.6509,2.6507,2.6509
GBPAUD,20040621,222600,2.6509,2.6509,2.6506,2.6506
GBPAUD,20040621,222700,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040621,222800,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040621,222900,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040621,223000,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040621,223100,2.6507,2.6509,2.6507,2.6509
GBPAUD,20040621,223200,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040621,223300,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,223400,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040621,223500,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040621,223600,2.6511,2.6517,2.6511,2.6517
GBPAUD,20040621,223700,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040621,223800,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040621,223900,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040621,224000,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040621,224100,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040621,224200,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040621,224300,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040621,224400,2.6521,2.6521,2.6518,2.6518
GBPAUD,20040621,224500,2.6518,2.6525,2.6518,2.6525
GBPAUD,20040621,224600,2.6526,2.6535,2.6526,2.6535
GBPAUD,20040621,224700,2.6535,2.6545,2.6535,2.6545
GBPAUD,20040621,224800,2.6545,2.6547,2.6545,2.6547
GBPAUD,20040621,224900,2.6547,2.6547,2.6547,2.6547
GBPAUD,20040621,225000,2.6547,2.6547,2.6545,2.6545
GBPAUD,20040621,225100,2.6545,2.6545,2.6543,2.6544
GBPAUD,20040621,225200,2.6542,2.6546,2.6542,2.6546
GBPAUD,20040621,225300,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040621,225400,2.6542,2.6542,2.6537,2.6537
GBPAUD,20040621,225500,2.6535,2.6535,2.6534,2.6534
GBPAUD,20040621,225600,2.6535,2.6535,2.6535,2.6535
GBPAUD,20040621,225700,2.6535,2.6535,2.6535,2.6535
GBPAUD,20040621,225800,2.6535,2.6537,2.6535,2.6535
GBPAUD,20040621,225900,2.6535,2.6535,2.6532,2.6532
GBPAUD,20040621,230000,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040621,230100,2.6535,2.6537,2.6535,2.6537
GBPAUD,20040621,230200,2.6537,2.6537,2.6530,2.6530
GBPAUD,20040621,230300,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040621,230400,2.6532,2.6534,2.6532,2.6532
GBPAUD,20040621,230500,2.6534,2.6541,2.6534,2.6541
GBPAUD,20040621,230600,2.6541,2.6541,2.6539,2.6541
GBPAUD,20040621,230700,2.6541,2.6541,2.6538,2.6538
GBPAUD,20040621,230800,2.6538,2.6539,2.6538,2.6539
GBPAUD,20040621,230900,2.6540,2.6544,2.6540,2.6544
GBPAUD,20040621,231000,2.6544,2.6544,2.6541,2.6541
GBPAUD,20040621,231100,2.6539,2.6545,2.6539,2.6545
GBPAUD,20040621,231200,2.6545,2.6545,2.6545,2.6545
GBPAUD,20040621,231300,2.6545,2.6545,2.6541,2.6541
GBPAUD,20040621,231400,2.6541,2.6541,2.6541,2.6541
GBPAUD,20040621,231500,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040621,231600,2.6534,2.6534,2.6526,2.6526
GBPAUD,20040621,231700,2.6526,2.6526,2.6524,2.6524
GBPAUD,20040621,231800,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040621,231900,2.6527,2.6530,2.6527,2.6530
GBPAUD,20040621,232000,2.6528,2.6528,2.6526,2.6526
GBPAUD,20040621,232100,2.6526,2.6526,2.6526,2.6526
GBPAUD,20040621,232200,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040621,232300,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040621,232400,2.6528,2.6530,2.6528,2.6530
GBPAUD,20040621,232500,2.6530,2.6530,2.6527,2.6527
GBPAUD,20040621,232600,2.6527,2.6532,2.6527,2.6532
GBPAUD,20040621,232700,2.6532,2.6532,2.6530,2.6530
GBPAUD,20040621,232800,2.6532,2.6532,2.6530,2.6531
GBPAUD,20040621,232900,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040621,233000,2.6533,2.6533,2.6531,2.6531
GBPAUD,20040621,233100,2.6531,2.6531,2.6529,2.6529
GBPAUD,20040621,233200,2.6529,2.6532,2.6529,2.6532
GBPAUD,20040621,233300,2.6532,2.6532,2.6531,2.6531
GBPAUD,20040621,233400,2.6531,2.6531,2.6529,2.6529
GBPAUD,20040621,233500,2.6529,2.6529,2.6529,2.6529
GBPAUD,20040621,233600,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040621,233700,2.6531,2.6533,2.6531,2.6533
GBPAUD,20040621,233800,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040621,233900,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040621,234000,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040621,234100,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040621,234200,2.6528,2.6528,2.6524,2.6524
GBPAUD,20040621,234300,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040621,234400,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040621,234500,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040621,234600,2.6523,2.6523,2.6521,2.6521
GBPAUD,20040621,234700,2.6521,2.6521,2.6520,2.6520
GBPAUD,20040621,234800,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040621,234900,2.6520,2.6522,2.6520,2.6522
GBPAUD,20040621,235000,2.6524,2.6526,2.6524,2.6526
GBPAUD,20040621,235100,2.6524,2.6524,2.6522,2.6522
GBPAUD,20040621,235200,2.6522,2.6522,2.6522,2.6522
GBPAUD,20040621,235300,2.6521,2.6524,2.6521,2.6524
GBPAUD,20040621,235400,2.6526,2.6528,2.6526,2.6528
GBPAUD,20040621,235500,2.6528,2.6528,2.6526,2.6526
GBPAUD,20040621,235600,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040621,235700,2.6528,2.6528,2.6526,2.6527
GBPAUD,20040621,235800,2.6527,2.6528,2.6527,2.6528
GBPAUD,20040621,235900,2.6529,2.6530,2.6529,2.6530
GBPAUD,20040622,000000,2.6531,2.6534,2.6531,2.6534
GBPNZD,20040621,000100,2.9216,2.9216,2.9207,2.9207
GBPNZD,20040621,000200,2.9207,2.9207,2.9204,2.9204
GBPNZD,20040621,000300,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040621,000400,2.9200,2.9200,2.9199,2.9199
GBPNZD,20040621,000500,2.9199,2.9201,2.9199,2.9201
GBPNZD,20040621,000600,2.9201,2.9201,2.9201,2.9201
GBPNZD,20040621,000700,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040621,000800,2.9199,2.9199,2.9196,2.9196
GBPNZD,20040621,000900,2.9196,2.9199,2.9196,2.9199
GBPNZD,20040621,001000,2.9199,2.9203,2.9199,2.9203
GBPNZD,20040621,001100,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040621,001200,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040621,001300,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040621,001400,2.9209,2.9209,2.9209,2.9209
GBPNZD,20040621,001500,2.9209,2.9213,2.9209,2.9213
GBPNZD,20040621,001600,2.9213,2.9213,2.9213,2.9213
GBPNZD,20040621,001700,2.9213,2.9216,2.9213,2.9216
GBPNZD,20040621,001800,2.9216,2.9218,2.9216,2.9218
GBPNZD,20040621,001900,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,002000,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,002100,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,002200,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,002300,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,002400,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040621,002500,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040621,002600,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,002700,2.9218,2.9219,2.9218,2.9219
GBPNZD,20040621,002800,2.9219,2.9219,2.9219,2.9219
GBPNZD,20040621,002900,2.9221,2.9221,2.9221,2.9221
GBPNZD,20040621,003000,2.9221,2.9224,2.9221,2.9224
GBPNZD,20040621,003100,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040621,003200,2.9227,2.9230,2.9227,2.9230
GBPNZD,20040621,003300,2.9228,2.9228,2.9225,2.9225
GBPNZD,20040621,003400,2.9225,2.9225,2.9222,2.9222
GBPNZD,20040621,003500,2.9222,2.9222,2.9221,2.9221
GBPNZD,20040621,003600,2.9221,2.9223,2.9221,2.9223
GBPNZD,20040621,003700,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040621,003800,2.9229,2.9229,2.9229,2.9229
GBPNZD,20040621,003900,2.9229,2.9233,2.9229,2.9233
GBPNZD,20040621,004000,2.9236,2.9236,2.9236,2.9236
GBPNZD,20040621,004100,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040621,004200,2.9241,2.9242,2.9241,2.9242
GBPNZD,20040621,004300,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040621,004400,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040621,004500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040621,004600,2.9242,2.9243,2.9242,2.9243
GBPNZD,20040621,004700,2.9243,2.9243,2.9243,2.9243
GBPNZD,20040621,004800,2.9242,2.9242,2.9241,2.9241
GBPNZD,20040621,004900,2.9241,2.9241,2.9240,2.9240
GBPNZD,20040621,005000,2.9240,2.9241,2.9240,2.9241
GBPNZD,20040621,005100,2.9243,2.9245,2.9243,2.9245
GBPNZD,20040621,005200,2.9245,2.9249,2.9245,2.9249
GBPNZD,20040621,005300,2.9249,2.9252,2.9249,2.9252
GBPNZD,20040621,005400,2.9255,2.9260,2.9255,2.9260
GBPNZD,20040621,005500,2.9262,2.9268,2.9262,2.9268
GBPNZD,20040621,005600,2.9263,2.9263,2.9260,2.9260
GBPNZD,20040621,005700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040621,005800,2.9263,2.9263,2.9260,2.9260
GBPNZD,20040621,005900,2.9260,2.9264,2.9260,2.9264
GBPNZD,20040621,010000,2.9266,2.9270,2.9266,2.9270
GBPNZD,20040621,010100,2.9272,2.9272,2.9271,2.9271
GBPNZD,20040621,010200,2.9271,2.9275,2.9271,2.9273
GBPNZD,20040621,010300,2.9270,2.9274,2.9270,2.9274
GBPNZD,20040621,010400,2.9277,2.9283,2.9277,2.9281
GBPNZD,20040621,010500,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040621,010600,2.9277,2.9278,2.9277,2.9278
GBPNZD,20040621,010700,2.9278,2.9278,2.9277,2.9277
GBPNZD,20040621,010800,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040621,010900,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040621,011000,2.9274,2.9274,2.9264,2.9267
GBPNZD,20040621,011100,2.9270,2.9276,2.9270,2.9276
GBPNZD,20040621,011200,2.9277,2.9277,2.9273,2.9273
GBPNZD,20040621,011300,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040621,011400,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040621,011500,2.9270,2.9271,2.9267,2.9267
GBPNZD,20040621,011600,2.9267,2.9267,2.9264,2.9264
GBPNZD,20040621,011700,2.9264,2.9264,2.9260,2.9260
GBPNZD,20040621,011800,2.9260,2.9262,2.9260,2.9262
GBPNZD,20040621,011900,2.9262,2.9262,2.9261,2.9261
GBPNZD,20040621,012000,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040621,012100,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040621,012200,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040621,012300,2.9261,2.9262,2.9261,2.9262
GBPNZD,20040621,012400,2.9262,2.9262,2.9261,2.9261
GBPNZD,20040621,012500,2.9262,2.9263,2.9262,2.9263
GBPNZD,20040621,012600,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040621,012700,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040621,012800,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040621,012900,2.9265,2.9266,2.9265,2.9266
GBPNZD,20040621,013000,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040621,013100,2.9262,2.9264,2.9262,2.9264
GBPNZD,20040621,013200,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040621,013300,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040621,013400,2.9271,2.9282,2.9271,2.9282
GBPNZD,20040621,013500,2.9282,2.9294,2.9282,2.9294
GBPNZD,20040621,013600,2.9294,2.9297,2.9294,2.9294
GBPNZD,20040621,013700,2.9292,2.9292,2.9287,2.9287
GBPNZD,20040621,013800,2.9282,2.9282,2.9279,2.9279
GBPNZD,20040621,013900,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040621,014000,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040621,014100,2.9283,2.9284,2.9283,2.9284
GBPNZD,20040621,014200,2.9284,2.9286,2.9284,2.9284
GBPNZD,20040621,014300,2.9284,2.9284,2.9276,2.9276
GBPNZD,20040621,014400,2.9273,2.9273,2.9268,2.9268
GBPNZD,20040621,014500,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040621,014600,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040621,014700,2.9264,2.9266,2.9264,2.9266
GBPNZD,20040621,014800,2.9266,2.9269,2.9266,2.9269
GBPNZD,20040621,014900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,015000,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040621,015100,2.9274,2.9276,2.9274,2.9276
GBPNZD,20040621,015200,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040621,015300,2.9276,2.9278,2.9276,2.9278
GBPNZD,20040621,015400,2.9276,2.9280,2.9276,2.9280
GBPNZD,20040621,015500,2.9280,2.9283,2.9280,2.9283
GBPNZD,20040621,015600,2.9284,2.9289,2.9284,2.9289
GBPNZD,20040621,015700,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040621,015800,2.9290,2.9293,2.9290,2.9293
GBPNZD,20040621,015900,2.9294,2.9295,2.9294,2.9295
GBPNZD,20040621,020000,2.9294,2.9294,2.9293,2.9293
GBPNZD,20040621,020100,2.9292,2.9292,2.9290,2.9290
GBPNZD,20040621,020200,2.9288,2.9290,2.9286,2.9286
GBPNZD,20040621,020300,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040621,020400,2.9285,2.9287,2.9285,2.9287
GBPNZD,20040621,020500,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040621,020600,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040621,020700,2.9287,2.9287,2.9285,2.9285
GBPNZD,20040621,020800,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040621,020900,2.9291,2.9293,2.9291,2.9293
GBPNZD,20040621,021000,2.9293,2.9294,2.9293,2.9294
GBPNZD,20040621,021100,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040621,021200,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040621,021300,2.9295,2.9296,2.9293,2.9296
GBPNZD,20040621,021400,2.9298,2.9300,2.9298,2.9300
GBPNZD,20040621,021500,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040621,021600,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040621,021700,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040621,021800,2.9302,2.9302,2.9300,2.9300
GBPNZD,20040621,021900,2.9300,2.9300,2.9294,2.9294
GBPNZD,20040621,022000,2.9294,2.9301,2.9294,2.9301
GBPNZD,20040621,022100,2.9304,2.9305,2.9304,2.9304
GBPNZD,20040621,022200,2.9306,2.9308,2.9306,2.9308
GBPNZD,20040621,022300,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040621,022400,2.9307,2.9316,2.9307,2.9316
GBPNZD,20040621,022500,2.9317,2.9319,2.9317,2.9319
GBPNZD,20040621,022600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040621,022700,2.9319,2.9319,2.9316,2.9316
GBPNZD,20040621,022800,2.9317,2.9317,2.9317,2.9317
GBPNZD,20040621,022900,2.9318,2.9323,2.9318,2.9323
GBPNZD,20040621,023000,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040621,023100,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040621,023200,2.9326,2.9337,2.9326,2.9337
GBPNZD,20040621,023300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040621,023400,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040621,023500,2.9340,2.9340,2.9337,2.9339
GBPNZD,20040621,023600,2.9339,2.9339,2.9334,2.9334
GBPNZD,20040621,023700,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040621,023800,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040621,023900,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040621,024000,2.9336,2.9339,2.9336,2.9339
GBPNZD,20040621,024100,2.9339,2.9341,2.9339,2.9341
GBPNZD,20040621,024200,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040621,024300,2.9338,2.9338,2.9329,2.9329
GBPNZD,20040621,024400,2.9329,2.9331,2.9329,2.9331
GBPNZD,20040621,024500,2.9331,2.9331,2.9325,2.9325
GBPNZD,20040621,024600,2.9322,2.9322,2.9320,2.9320
GBPNZD,20040621,024700,2.9318,2.9318,2.9311,2.9311
GBPNZD,20040621,024800,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040621,024900,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040621,025000,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040621,025100,2.9298,2.9298,2.9279,2.9279
GBPNZD,20040621,025200,2.9276,2.9276,2.9268,2.9268
GBPNZD,20040621,025300,2.9267,2.9267,2.9261,2.9261
GBPNZD,20040621,025400,2.9260,2.9260,2.9254,2.9255
GBPNZD,20040621,025500,2.9256,2.9262,2.9255,2.9262
GBPNZD,20040621,025600,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040621,025700,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040621,025800,2.9260,2.9262,2.9260,2.9262
GBPNZD,20040621,025900,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040621,030000,2.9265,2.9267,2.9265,2.9267
GBPNZD,20040621,030100,2.9269,2.9272,2.9269,2.9272
GBPNZD,20040621,030200,2.9272,2.9272,2.9267,2.9269
GBPNZD,20040621,030300,2.9270,2.9274,2.9270,2.9274
GBPNZD,20040621,030400,2.9276,2.9281,2.9276,2.9281
GBPNZD,20040621,030500,2.9282,2.9282,2.9280,2.9280
GBPNZD,20040621,030600,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040621,030700,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040621,030800,2.9277,2.9281,2.9277,2.9281
GBPNZD,20040621,030900,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040621,031000,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040621,031100,2.9277,2.9277,2.9275,2.9275
GBPNZD,20040621,031200,2.9275,2.9277,2.9275,2.9277
GBPNZD,20040621,031300,2.9277,2.9277,2.9274,2.9275
GBPNZD,20040621,031400,2.9275,2.9276,2.9275,2.9276
GBPNZD,20040621,031500,2.9276,2.9276,2.9272,2.9272
GBPNZD,20040621,031600,2.9271,2.9272,2.9270,2.9272
GBPNZD,20040621,031700,2.9274,2.9275,2.9273,2.9273
GBPNZD,20040621,031800,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040621,031900,2.9274,2.9278,2.9274,2.9278
GBPNZD,20040621,032000,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040621,032100,2.9275,2.9275,2.9275,2.9275
GBPNZD,20040621,032200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040621,032300,2.9272,2.9276,2.9272,2.9276
GBPNZD,20040621,032400,2.9277,2.9283,2.9277,2.9283
GBPNZD,20040621,032500,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040621,032600,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040621,032700,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040621,032800,2.9289,2.9293,2.9289,2.9291
GBPNZD,20040621,032900,2.9291,2.9291,2.9286,2.9286
GBPNZD,20040621,033000,2.9286,2.9286,2.9283,2.9283
GBPNZD,20040621,033100,2.9283,2.9284,2.9283,2.9284
GBPNZD,20040621,033200,2.9285,2.9286,2.9285,2.9286
GBPNZD,20040621,033300,2.9288,2.9288,2.9286,2.9286
GBPNZD,20040621,033400,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040621,033500,2.9283,2.9283,2.9277,2.9279
GBPNZD,20040621,033600,2.9279,2.9283,2.9279,2.9283
GBPNZD,20040621,033700,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040621,033800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040621,033900,2.9281,2.9281,2.9278,2.9278
GBPNZD,20040621,034000,2.9277,2.9277,2.9275,2.9275
GBPNZD,20040621,034100,2.9275,2.9277,2.9275,2.9277
GBPNZD,20040621,034200,2.9277,2.9279,2.9277,2.9277
GBPNZD,20040621,034300,2.9277,2.9277,2.9273,2.9273
GBPNZD,20040621,034400,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040621,034500,2.9272,2.9273,2.9267,2.9267
GBPNZD,20040621,034600,2.9264,2.9266,2.9264,2.9266
GBPNZD,20040621,034700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,034800,2.9272,2.9272,2.9269,2.9269
GBPNZD,20040621,034900,2.9269,2.9269,2.9267,2.9267
GBPNZD,20040621,035000,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040621,035100,2.9265,2.9265,2.9260,2.9260
GBPNZD,20040621,035200,2.9259,2.9259,2.9254,2.9254
GBPNZD,20040621,035300,2.9255,2.9255,2.9248,2.9248
GBPNZD,20040621,035400,2.9249,2.9254,2.9249,2.9254
GBPNZD,20040621,035500,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040621,035600,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040621,035700,2.9255,2.9257,2.9255,2.9257
GBPNZD,20040621,035800,2.9257,2.9258,2.9257,2.9258
GBPNZD,20040621,035900,2.9258,2.9258,2.9257,2.9257
GBPNZD,20040621,040000,2.9256,2.9257,2.9255,2.9257
GBPNZD,20040621,040100,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040621,040200,2.9260,2.9263,2.9260,2.9263
GBPNZD,20040621,040300,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040621,040400,2.9269,2.9269,2.9267,2.9268
GBPNZD,20040621,040500,2.9269,2.9273,2.9269,2.9273
GBPNZD,20040621,040600,2.9273,2.9273,2.9269,2.9269
GBPNZD,20040621,040700,2.9271,2.9277,2.9271,2.9277
GBPNZD,20040621,040800,2.9277,2.9277,2.9276,2.9276
GBPNZD,20040621,040900,2.9276,2.9276,2.9275,2.9275
GBPNZD,20040621,041000,2.9275,2.9275,2.9274,2.9274
GBPNZD,20040621,041100,2.9274,2.9275,2.9274,2.9275
GBPNZD,20040621,041200,2.9275,2.9275,2.9274,2.9274
GBPNZD,20040621,041300,2.9274,2.9276,2.9273,2.9273
GBPNZD,20040621,041400,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040621,041500,2.9273,2.9273,2.9269,2.9269
GBPNZD,20040621,041600,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,041700,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040621,041800,2.9266,2.9269,2.9266,2.9269
GBPNZD,20040621,041900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,042000,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,042100,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,042200,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,042300,2.9269,2.9269,2.9268,2.9268
GBPNZD,20040621,042400,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040621,042500,2.9270,2.9273,2.9270,2.9273
GBPNZD,20040621,042600,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040621,042700,2.9274,2.9274,2.9272,2.9272
GBPNZD,20040621,042800,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040621,042900,2.9270,2.9270,2.9267,2.9267
GBPNZD,20040621,043000,2.9270,2.9272,2.9269,2.9269
GBPNZD,20040621,043100,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,043200,2.9266,2.9266,2.9262,2.9262
GBPNZD,20040621,043300,2.9260,2.9262,2.9260,2.9262
GBPNZD,20040621,043400,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040621,043500,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040621,043600,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040621,043700,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040621,043800,2.9262,2.9263,2.9262,2.9263
GBPNZD,20040621,043900,2.9266,2.9268,2.9266,2.9268
GBPNZD,20040621,044000,2.9268,2.9271,2.9268,2.9271
GBPNZD,20040621,044100,2.9271,2.9272,2.9271,2.9272
GBPNZD,20040621,044200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040621,044300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040621,044400,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040621,044500,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040621,044600,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040621,044700,2.9272,2.9272,2.9271,2.9271
GBPNZD,20040621,044800,2.9271,2.9271,2.9271,2.9271
GBPNZD,20040621,044900,2.9271,2.9271,2.9270,2.9270
GBPNZD,20040621,045000,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040621,045100,2.9271,2.9273,2.9271,2.9273
GBPNZD,20040621,045200,2.9274,2.9274,2.9273,2.9273
GBPNZD,20040621,045300,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040621,045400,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040621,045500,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040621,045600,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040621,045700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040621,045800,2.9271,2.9273,2.9271,2.9273
GBPNZD,20040621,045900,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040621,050000,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040621,050100,2.9277,2.9284,2.9277,2.9284
GBPNZD,20040621,050200,2.9286,2.9296,2.9286,2.9296
GBPNZD,20040621,050300,2.9298,2.9306,2.9298,2.9306
GBPNZD,20040621,050400,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040621,050500,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040621,050600,2.9311,2.9319,2.9311,2.9319
GBPNZD,20040621,050700,2.9320,2.9327,2.9320,2.9327
GBPNZD,20040621,050800,2.9339,2.9350,2.9339,2.9346
GBPNZD,20040621,050900,2.9342,2.9342,2.9327,2.9327
GBPNZD,20040621,051000,2.9323,2.9325,2.9323,2.9324
GBPNZD,20040621,051100,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040621,051200,2.9319,2.9319,2.9317,2.9317
GBPNZD,20040621,051300,2.9317,2.9317,2.9317,2.9317
GBPNZD,20040621,051400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040621,051500,2.9319,2.9322,2.9319,2.9322
GBPNZD,20040621,051600,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040621,051700,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040621,051800,2.9323,2.9327,2.9323,2.9327
GBPNZD,20040621,051900,2.9328,2.9337,2.9328,2.9334
GBPNZD,20040621,052000,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040621,052100,2.9330,2.9330,2.9327,2.9327
GBPNZD,20040621,052200,2.9327,2.9329,2.9327,2.9329
GBPNZD,20040621,052300,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040621,052400,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040621,052500,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040621,052600,2.9333,2.9333,2.9330,2.9330
GBPNZD,20040621,052700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,052800,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040621,052900,2.9327,2.9330,2.9327,2.9330
GBPNZD,20040621,053000,2.9333,2.9333,2.9332,2.9332
GBPNZD,20040621,053100,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040621,053200,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040621,053300,2.9332,2.9332,2.9331,2.9331
GBPNZD,20040621,053400,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040621,053500,2.9332,2.9332,2.9328,2.9328
GBPNZD,20040621,053600,2.9325,2.9325,2.9308,2.9319
GBPNZD,20040621,053700,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040621,053800,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040621,053900,2.9313,2.9321,2.9313,2.9321
GBPNZD,20040621,054000,2.9321,2.9321,2.9321,2.9321
GBPNZD,20040621,054100,2.9321,2.9321,2.9320,2.9320
GBPNZD,20040621,054200,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040621,054300,2.9320,2.9322,2.9320,2.9322
GBPNZD,20040621,054400,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040621,054500,2.9319,2.9321,2.9319,2.9321
GBPNZD,20040621,054600,2.9321,2.9323,2.9321,2.9323
GBPNZD,20040621,054700,2.9322,2.9322,2.9321,2.9321
GBPNZD,20040621,054800,2.9321,2.9321,2.9321,2.9321
GBPNZD,20040621,054900,2.9323,2.9324,2.9323,2.9324
GBPNZD,20040621,055000,2.9324,2.9325,2.9324,2.9325
GBPNZD,20040621,055100,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040621,055200,2.9324,2.9325,2.9322,2.9322
GBPNZD,20040621,055300,2.9322,2.9325,2.9322,2.9325
GBPNZD,20040621,055400,2.9326,2.9326,2.9325,2.9325
GBPNZD,20040621,055500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,055600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,055700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,055800,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,055900,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,060000,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,060100,2.9325,2.9328,2.9325,2.9328
GBPNZD,20040621,060200,2.9329,2.9329,2.9328,2.9328
GBPNZD,20040621,060300,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,060400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,060500,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040621,060600,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,060700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,060800,2.9333,2.9344,2.9333,2.9344
GBPNZD,20040621,060900,2.9343,2.9343,2.9340,2.9340
GBPNZD,20040621,061000,2.9337,2.9337,2.9325,2.9325
GBPNZD,20040621,061100,2.9322,2.9326,2.9322,2.9326
GBPNZD,20040621,061200,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040621,061300,2.9324,2.9324,2.9321,2.9321
GBPNZD,20040621,061400,2.9320,2.9320,2.9315,2.9315
GBPNZD,20040621,061500,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040621,061600,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040621,061700,2.9316,2.9316,2.9311,2.9311
GBPNZD,20040621,061800,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040621,061900,2.9310,2.9310,2.9308,2.9308
GBPNZD,20040621,062000,2.9310,2.9317,2.9310,2.9317
GBPNZD,20040621,062100,2.9319,2.9325,2.9319,2.9325
GBPNZD,20040621,062200,2.9325,2.9330,2.9325,2.9330
GBPNZD,20040621,062300,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,062400,2.9330,2.9330,2.9327,2.9327
GBPNZD,20040621,062500,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040621,062600,2.9327,2.9330,2.9327,2.9330
GBPNZD,20040621,062700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,062800,2.9332,2.9334,2.9332,2.9334
GBPNZD,20040621,062900,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040621,063000,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040621,063100,2.9332,2.9343,2.9332,2.9343
GBPNZD,20040621,063200,2.9343,2.9350,2.9343,2.9350
GBPNZD,20040621,063300,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040621,063400,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040621,063500,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040621,063600,2.9351,2.9351,2.9346,2.9346
GBPNZD,20040621,063700,2.9346,2.9346,2.9341,2.9341
GBPNZD,20040621,063800,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040621,063900,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040621,064000,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040621,064100,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040621,064200,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040621,064300,2.9341,2.9342,2.9341,2.9342
GBPNZD,20040621,064400,2.9342,2.9344,2.9342,2.9344
GBPNZD,20040621,064500,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040621,064600,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040621,064700,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040621,064800,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040621,064900,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040621,065000,2.9333,2.9333,2.9331,2.9331
GBPNZD,20040621,065100,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040621,065200,2.9331,2.9331,2.9330,2.9330
GBPNZD,20040621,065300,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,065400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,065500,2.9330,2.9333,2.9330,2.9333
GBPNZD,20040621,065600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040621,065700,2.9336,2.9337,2.9336,2.9337
GBPNZD,20040621,065800,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040621,065900,2.9336,2.9339,2.9336,2.9339
GBPNZD,20040621,070000,2.9339,2.9341,2.9339,2.9341
GBPNZD,20040621,070100,2.9341,2.9343,2.9341,2.9343
GBPNZD,20040621,070200,2.9345,2.9345,2.9344,2.9344
GBPNZD,20040621,070300,2.9345,2.9345,2.9345,2.9345
GBPNZD,20040621,070400,2.9345,2.9348,2.9345,2.9348
GBPNZD,20040621,070500,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040621,070600,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040621,070700,2.9342,2.9342,2.9341,2.9342
GBPNZD,20040621,070800,2.9343,2.9347,2.9343,2.9347
GBPNZD,20040621,070900,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040621,071000,2.9347,2.9350,2.9347,2.9350
GBPNZD,20040621,071100,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040621,071200,2.9350,2.9350,2.9347,2.9347
GBPNZD,20040621,071300,2.9347,2.9348,2.9347,2.9348
GBPNZD,20040621,071400,2.9346,2.9346,2.9339,2.9339
GBPNZD,20040621,071500,2.9339,2.9343,2.9339,2.9341
GBPNZD,20040621,071600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040621,071700,2.9341,2.9343,2.9341,2.9343
GBPNZD,20040621,071800,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040621,071900,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040621,072000,2.9343,2.9344,2.9343,2.9343
GBPNZD,20040621,072100,2.9343,2.9343,2.9340,2.9340
GBPNZD,20040621,072200,2.9340,2.9340,2.9336,2.9336
GBPNZD,20040621,072300,2.9336,2.9336,2.9331,2.9331
GBPNZD,20040621,072400,2.9331,2.9333,2.9331,2.9333
GBPNZD,20040621,072500,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040621,072600,2.9333,2.9333,2.9332,2.9332
GBPNZD,20040621,072700,2.9332,2.9332,2.9329,2.9329
GBPNZD,20040621,072800,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,072900,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040621,073000,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040621,073100,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040621,073200,2.9326,2.9326,2.9325,2.9325
GBPNZD,20040621,073300,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,073400,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040621,073500,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040621,073600,2.9331,2.9331,2.9328,2.9328
GBPNZD,20040621,073700,2.9328,2.9329,2.9327,2.9329
GBPNZD,20040621,073800,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040621,073900,2.9327,2.9327,2.9325,2.9325
GBPNZD,20040621,074000,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,074100,2.9325,2.9325,2.9322,2.9322
GBPNZD,20040621,074200,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040621,074300,2.9320,2.9322,2.9320,2.9322
GBPNZD,20040621,074400,2.9322,2.9325,2.9322,2.9325
GBPNZD,20040621,074500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,074600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,074700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,074800,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,074900,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040621,075000,2.9326,2.9327,2.9326,2.9327
GBPNZD,20040621,075100,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040621,075200,2.9328,2.9329,2.9328,2.9329
GBPNZD,20040621,075300,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040621,075400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040621,075500,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040621,075600,2.9332,2.9332,2.9331,2.9331
GBPNZD,20040621,075700,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040621,075800,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040621,075900,2.9332,2.9335,2.9332,2.9335
GBPNZD,20040621,080000,2.9335,2.9337,2.9335,2.9337
GBPNZD,20040621,080100,2.9333,2.9333,2.9325,2.9325
GBPNZD,20040621,080200,2.9325,2.9325,2.9322,2.9322
GBPNZD,20040621,080300,2.9321,2.9322,2.9321,2.9322
GBPNZD,20040621,080400,2.9321,2.9321,2.9317,2.9317
GBPNZD,20040621,080500,2.9316,2.9316,2.9313,2.9316
GBPNZD,20040621,080600,2.9316,2.9325,2.9316,2.9325
GBPNZD,20040621,080700,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040621,080800,2.9323,2.9324,2.9323,2.9324
GBPNZD,20040621,080900,2.9327,2.9331,2.9327,2.9331
GBPNZD,20040621,081000,2.9331,2.9331,2.9329,2.9329
GBPNZD,20040621,081100,2.9329,2.9330,2.9328,2.9330
GBPNZD,20040621,081200,2.9326,2.9326,2.9311,2.9311
GBPNZD,20040621,081300,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040621,081400,2.9309,2.9313,2.9309,2.9313
GBPNZD,20040621,081500,2.9316,2.9321,2.9316,2.9321
GBPNZD,20040621,081600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040621,081700,2.9312,2.9312,2.9306,2.9306
GBPNZD,20040621,081800,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040621,081900,2.9298,2.9298,2.9298,2.9298
GBPNZD,20040621,082000,2.9300,2.9302,2.9294,2.9294
GBPNZD,20040621,082100,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040621,082200,2.9288,2.9292,2.9288,2.9292
GBPNZD,20040621,082300,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040621,082400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040621,082500,2.9297,2.9298,2.9295,2.9295
GBPNZD,20040621,082600,2.9296,2.9299,2.9296,2.9299
GBPNZD,20040621,082700,2.9301,2.9301,2.9299,2.9301
GBPNZD,20040621,082800,2.9304,2.9307,2.9301,2.9301
GBPNZD,20040621,082900,2.9299,2.9299,2.9290,2.9290
GBPNZD,20040621,083000,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040621,083100,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040621,083200,2.9287,2.9287,2.9285,2.9287
GBPNZD,20040621,083300,2.9288,2.9296,2.9288,2.9291
GBPNZD,20040621,083400,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040621,083500,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040621,083600,2.9287,2.9287,2.9286,2.9286
GBPNZD,20040621,083700,2.9283,2.9283,2.9280,2.9280
GBPNZD,20040621,083800,2.9280,2.9287,2.9280,2.9287
GBPNZD,20040621,083900,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040621,084000,2.9291,2.9291,2.9290,2.9290
GBPNZD,20040621,084100,2.9288,2.9288,2.9269,2.9269
GBPNZD,20040621,084200,2.9266,2.9269,2.9263,2.9263
GBPNZD,20040621,084300,2.9262,2.9262,2.9259,2.9262
GBPNZD,20040621,084400,2.9263,2.9265,2.9263,2.9265
GBPNZD,20040621,084500,2.9266,2.9274,2.9266,2.9274
GBPNZD,20040621,084600,2.9281,2.9286,2.9281,2.9286
GBPNZD,20040621,084700,2.9288,2.9297,2.9288,2.9296
GBPNZD,20040621,084800,2.9294,2.9294,2.9288,2.9288
GBPNZD,20040621,084900,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040621,085000,2.9290,2.9290,2.9285,2.9285
GBPNZD,20040621,085100,2.9285,2.9288,2.9285,2.9288
GBPNZD,20040621,085200,2.9288,2.9288,2.9285,2.9285
GBPNZD,20040621,085300,2.9285,2.9285,2.9283,2.9283
GBPNZD,20040621,085400,2.9281,2.9281,2.9272,2.9272
GBPNZD,20040621,085500,2.9270,2.9270,2.9266,2.9266
GBPNZD,20040621,085600,2.9266,2.9266,2.9265,2.9265
GBPNZD,20040621,085700,2.9265,2.9265,2.9260,2.9260
GBPNZD,20040621,085800,2.9255,2.9259,2.9254,2.9258
GBPNZD,20040621,085900,2.9256,2.9256,2.9241,2.9244
GBPNZD,20040621,090000,2.9241,2.9242,2.9230,2.9230
GBPNZD,20040621,090100,2.9228,2.9234,2.9228,2.9234
GBPNZD,20040621,090200,2.9234,2.9234,2.9232,2.9232
GBPNZD,20040621,090300,2.9232,2.9232,2.9230,2.9230
GBPNZD,20040621,090400,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040621,090500,2.9230,2.9234,2.9230,2.9234
GBPNZD,20040621,090600,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040621,090700,2.9231,2.9231,2.9230,2.9230
GBPNZD,20040621,090800,2.9228,2.9228,2.9219,2.9228
GBPNZD,20040621,090900,2.9230,2.9230,2.9227,2.9229
GBPNZD,20040621,091000,2.9229,2.9231,2.9228,2.9229
GBPNZD,20040621,091100,2.9229,2.9235,2.9229,2.9232
GBPNZD,20040621,091200,2.9231,2.9231,2.9225,2.9225
GBPNZD,20040621,091300,2.9224,2.9239,2.9224,2.9234
GBPNZD,20040621,091400,2.9229,2.9234,2.9226,2.9234
GBPNZD,20040621,091500,2.9235,2.9237,2.9235,2.9237
GBPNZD,20040621,091600,2.9237,2.9240,2.9234,2.9234
GBPNZD,20040621,091700,2.9233,2.9234,2.9232,2.9234
GBPNZD,20040621,091800,2.9235,2.9242,2.9235,2.9242
GBPNZD,20040621,091900,2.9243,2.9243,2.9240,2.9243
GBPNZD,20040621,092000,2.9246,2.9259,2.9246,2.9259
GBPNZD,20040621,092100,2.9264,2.9267,2.9264,2.9267
GBPNZD,20040621,092200,2.9271,2.9274,2.9271,2.9274
GBPNZD,20040621,092300,2.9274,2.9274,2.9260,2.9261
GBPNZD,20040621,092400,2.9264,2.9273,2.9264,2.9273
GBPNZD,20040621,092500,2.9276,2.9286,2.9276,2.9283
GBPNZD,20040621,092600,2.9282,2.9282,2.9274,2.9274
GBPNZD,20040621,092700,2.9274,2.9274,2.9269,2.9269
GBPNZD,20040621,092800,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040621,092900,2.9270,2.9273,2.9270,2.9273
GBPNZD,20040621,093000,2.9276,2.9283,2.9276,2.9283
GBPNZD,20040621,093100,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040621,093200,2.9287,2.9292,2.9287,2.9290
GBPNZD,20040621,093300,2.9288,2.9293,2.9283,2.9283
GBPNZD,20040621,093400,2.9279,2.9283,2.9278,2.9283
GBPNZD,20040621,093500,2.9283,2.9283,2.9283,2.9283
GBPNZD,20040621,093600,2.9284,2.9285,2.9283,2.9285
GBPNZD,20040621,093700,2.9285,2.9286,2.9285,2.9286
GBPNZD,20040621,093800,2.9290,2.9294,2.9290,2.9292
GBPNZD,20040621,093900,2.9291,2.9291,2.9289,2.9289
GBPNZD,20040621,094000,2.9289,2.9290,2.9289,2.9290
GBPNZD,20040621,094100,2.9289,2.9289,2.9284,2.9284
GBPNZD,20040621,094200,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040621,094300,2.9281,2.9286,2.9281,2.9286
GBPNZD,20040621,094400,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040621,094500,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040621,094600,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040621,094700,2.9283,2.9283,2.9276,2.9276
GBPNZD,20040621,094800,2.9274,2.9274,2.9269,2.9269
GBPNZD,20040621,094900,2.9269,2.9269,2.9253,2.9253
GBPNZD,20040621,095000,2.9250,2.9250,2.9240,2.9240
GBPNZD,20040621,095100,2.9239,2.9242,2.9238,2.9242
GBPNZD,20040621,095200,2.9242,2.9251,2.9242,2.9251
GBPNZD,20040621,095300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040621,095400,2.9251,2.9251,2.9248,2.9248
GBPNZD,20040621,095500,2.9249,2.9257,2.9249,2.9257
GBPNZD,20040621,095600,2.9257,2.9257,2.9253,2.9253
GBPNZD,20040621,095700,2.9251,2.9251,2.9245,2.9246
GBPNZD,20040621,095800,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040621,095900,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040621,100000,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040621,100100,2.9250,2.9250,2.9249,2.9249
GBPNZD,20040621,100200,2.9249,2.9249,2.9246,2.9246
GBPNZD,20040621,100300,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040621,100400,2.9246,2.9246,2.9243,2.9243
GBPNZD,20040621,100500,2.9242,2.9242,2.9237,2.9237
GBPNZD,20040621,100600,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040621,100700,2.9241,2.9241,2.9235,2.9235
GBPNZD,20040621,100800,2.9234,2.9234,2.9231,2.9231
GBPNZD,20040621,100900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040621,101000,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040621,101100,2.9234,2.9235,2.9232,2.9232
GBPNZD,20040621,101200,2.9228,2.9228,2.9215,2.9215
GBPNZD,20040621,101300,2.9215,2.9215,2.9214,2.9214
GBPNZD,20040621,101400,2.9210,2.9210,2.9209,2.9209
GBPNZD,20040621,101500,2.9209,2.9209,2.9200,2.9203
GBPNZD,20040621,101600,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040621,101700,2.9201,2.9216,2.9201,2.9216
GBPNZD,20040621,101800,2.9218,2.9220,2.9213,2.9213
GBPNZD,20040621,101900,2.9209,2.9210,2.9207,2.9210
GBPNZD,20040621,102000,2.9211,2.9216,2.9211,2.9216
GBPNZD,20040621,102100,2.9217,2.9221,2.9217,2.9221
GBPNZD,20040621,102200,2.9222,2.9225,2.9220,2.9225
GBPNZD,20040621,102300,2.9227,2.9227,2.9206,2.9206
GBPNZD,20040621,102400,2.9203,2.9221,2.9203,2.9221
GBPNZD,20040621,102500,2.9225,2.9225,2.9217,2.9217
GBPNZD,20040621,102600,2.9217,2.9225,2.9217,2.9225
GBPNZD,20040621,102700,2.9225,2.9225,2.9216,2.9216
GBPNZD,20040621,102800,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040621,102900,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040621,103000,2.9221,2.9221,2.9221,2.9221
GBPNZD,20040621,103100,2.9221,2.9224,2.9221,2.9224
GBPNZD,20040621,103200,2.9224,2.9224,2.9223,2.9224
GBPNZD,20040621,103300,2.9225,2.9227,2.9225,2.9225
GBPNZD,20040621,103400,2.9225,2.9225,2.9225,2.9225
GBPNZD,20040621,103500,2.9225,2.9230,2.9225,2.9230
GBPNZD,20040621,103600,2.9227,2.9227,2.9216,2.9216
GBPNZD,20040621,103700,2.9214,2.9214,2.9210,2.9210
GBPNZD,20040621,103800,2.9211,2.9211,2.9211,2.9211
GBPNZD,20040621,103900,2.9213,2.9215,2.9213,2.9215
GBPNZD,20040621,104000,2.9215,2.9233,2.9215,2.9233
GBPNZD,20040621,104100,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040621,104200,2.9237,2.9237,2.9231,2.9231
GBPNZD,20040621,104300,2.9228,2.9228,2.9223,2.9223
GBPNZD,20040621,104400,2.9220,2.9220,2.9211,2.9214
GBPNZD,20040621,104500,2.9213,2.9213,2.9209,2.9209
GBPNZD,20040621,104600,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040621,104700,2.9207,2.9207,2.9205,2.9205
GBPNZD,20040621,104800,2.9206,2.9210,2.9206,2.9210
GBPNZD,20040621,104900,2.9211,2.9211,2.9211,2.9211
GBPNZD,20040621,105000,2.9211,2.9213,2.9211,2.9213
GBPNZD,20040621,105100,2.9213,2.9213,2.9210,2.9211
GBPNZD,20040621,105200,2.9211,2.9212,2.9211,2.9212
GBPNZD,20040621,105300,2.9211,2.9214,2.9211,2.9214
GBPNZD,20040621,105400,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040621,105500,2.9215,2.9223,2.9215,2.9221
GBPNZD,20040621,105600,2.9219,2.9219,2.9203,2.9203
GBPNZD,20040621,105700,2.9203,2.9203,2.9202,2.9202
GBPNZD,20040621,105800,2.9203,2.9203,2.9202,2.9202
GBPNZD,20040621,105900,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040621,110000,2.9197,2.9197,2.9190,2.9190
GBPNZD,20040621,110100,2.9189,2.9199,2.9189,2.9199
GBPNZD,20040621,110200,2.9202,2.9203,2.9201,2.9201
GBPNZD,20040621,110300,2.9198,2.9198,2.9189,2.9189
GBPNZD,20040621,110400,2.9187,2.9195,2.9187,2.9195
GBPNZD,20040621,110500,2.9196,2.9196,2.9191,2.9191
GBPNZD,20040621,110600,2.9191,2.9191,2.9188,2.9188
GBPNZD,20040621,110700,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040621,110800,2.9189,2.9194,2.9189,2.9194
GBPNZD,20040621,110900,2.9193,2.9193,2.9182,2.9182
GBPNZD,20040621,111000,2.9181,2.9181,2.9173,2.9173
GBPNZD,20040621,111100,2.9173,2.9173,2.9168,2.9168
GBPNZD,20040621,111200,2.9165,2.9168,2.9165,2.9168
GBPNZD,20040621,111300,2.9169,2.9178,2.9169,2.9178
GBPNZD,20040621,111400,2.9175,2.9175,2.9157,2.9157
GBPNZD,20040621,111500,2.9160,2.9167,2.9160,2.9167
GBPNZD,20040621,111600,2.9169,2.9178,2.9169,2.9178
GBPNZD,20040621,111700,2.9178,2.9181,2.9178,2.9181
GBPNZD,20040621,111800,2.9178,2.9178,2.9176,2.9176
GBPNZD,20040621,111900,2.9175,2.9175,2.9169,2.9169
GBPNZD,20040621,112000,2.9169,2.9169,2.9165,2.9169
GBPNZD,20040621,112100,2.9171,2.9174,2.9171,2.9172
GBPNZD,20040621,112200,2.9172,2.9176,2.9172,2.9176
GBPNZD,20040621,112300,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040621,112400,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040621,112500,2.9178,2.9185,2.9178,2.9185
GBPNZD,20040621,112600,2.9187,2.9189,2.9186,2.9186
GBPNZD,20040621,112700,2.9185,2.9185,2.9179,2.9181
GBPNZD,20040621,112800,2.9181,2.9187,2.9181,2.9187
GBPNZD,20040621,112900,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040621,113000,2.9183,2.9183,2.9181,2.9182
GBPNZD,20040621,113100,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040621,113200,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040621,113300,2.9182,2.9182,2.9181,2.9181
GBPNZD,20040621,113400,2.9181,2.9181,2.9175,2.9175
GBPNZD,20040621,113500,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040621,113600,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040621,113700,2.9178,2.9178,2.9178,2.9178
GBPNZD,20040621,113800,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040621,113900,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040621,114000,2.9189,2.9193,2.9189,2.9193
GBPNZD,20040621,114100,2.9195,2.9196,2.9195,2.9196
GBPNZD,20040621,114200,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040621,114300,2.9196,2.9196,2.9195,2.9195
GBPNZD,20040621,114400,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040621,114500,2.9189,2.9189,2.9183,2.9183
GBPNZD,20040621,114600,2.9183,2.9188,2.9183,2.9188
GBPNZD,20040621,114700,2.9193,2.9193,2.9191,2.9191
GBPNZD,20040621,114800,2.9191,2.9191,2.9190,2.9190
GBPNZD,20040621,114900,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040621,115000,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040621,115100,2.9191,2.9193,2.9191,2.9193
GBPNZD,20040621,115200,2.9193,2.9196,2.9193,2.9196
GBPNZD,20040621,115300,2.9196,2.9199,2.9196,2.9199
GBPNZD,20040621,115400,2.9199,2.9200,2.9199,2.9200
GBPNZD,20040621,115500,2.9202,2.9203,2.9202,2.9203
GBPNZD,20040621,115600,2.9204,2.9205,2.9204,2.9205
GBPNZD,20040621,115700,2.9206,2.9218,2.9206,2.9218
GBPNZD,20040621,115800,2.9220,2.9221,2.9220,2.9221
GBPNZD,20040621,115900,2.9222,2.9223,2.9222,2.9223
GBPNZD,20040621,120000,2.9222,2.9222,2.9220,2.9220
GBPNZD,20040621,120100,2.9220,2.9220,2.9217,2.9217
GBPNZD,20040621,120200,2.9217,2.9220,2.9217,2.9220
GBPNZD,20040621,120300,2.9224,2.9231,2.9224,2.9231
GBPNZD,20040621,120400,2.9232,2.9247,2.9232,2.9247
GBPNZD,20040621,120500,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040621,120600,2.9251,2.9251,2.9246,2.9246
GBPNZD,20040621,120700,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040621,120800,2.9245,2.9247,2.9245,2.9247
GBPNZD,20040621,120900,2.9247,2.9251,2.9247,2.9251
GBPNZD,20040621,121000,2.9251,2.9255,2.9249,2.9255
GBPNZD,20040621,121100,2.9256,2.9271,2.9256,2.9271
GBPNZD,20040621,121200,2.9270,2.9270,2.9265,2.9265
GBPNZD,20040621,121300,2.9265,2.9265,2.9262,2.9262
GBPNZD,20040621,121400,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040621,121500,2.9261,2.9261,2.9256,2.9256
GBPNZD,20040621,121600,2.9254,2.9254,2.9248,2.9248
GBPNZD,20040621,121700,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040621,121800,2.9246,2.9247,2.9245,2.9247
GBPNZD,20040621,121900,2.9248,2.9248,2.9246,2.9246
GBPNZD,20040621,122000,2.9246,2.9246,2.9245,2.9246
GBPNZD,20040621,122100,2.9245,2.9246,2.9245,2.9246
GBPNZD,20040621,122200,2.9246,2.9261,2.9246,2.9261
GBPNZD,20040621,122300,2.9266,2.9272,2.9266,2.9272
GBPNZD,20040621,122400,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040621,122500,2.9276,2.9279,2.9276,2.9279
GBPNZD,20040621,122600,2.9279,2.9279,2.9269,2.9269
GBPNZD,20040621,122700,2.9270,2.9270,2.9262,2.9262
GBPNZD,20040621,122800,2.9262,2.9262,2.9255,2.9255
GBPNZD,20040621,122900,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040621,123000,2.9258,2.9259,2.9258,2.9259
GBPNZD,20040621,123100,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040621,123200,2.9260,2.9264,2.9260,2.9264
GBPNZD,20040621,123300,2.9264,2.9264,2.9262,2.9262
GBPNZD,20040621,123400,2.9263,2.9267,2.9263,2.9267
GBPNZD,20040621,123500,2.9267,2.9267,2.9259,2.9259
GBPNZD,20040621,123600,2.9259,2.9259,2.9258,2.9258
GBPNZD,20040621,123700,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040621,123800,2.9261,2.9265,2.9261,2.9265
GBPNZD,20040621,123900,2.9266,2.9267,2.9265,2.9265
GBPNZD,20040621,124000,2.9264,2.9264,2.9259,2.9259
GBPNZD,20040621,124100,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040621,124200,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040621,124300,2.9259,2.9259,2.9257,2.9257
GBPNZD,20040621,124400,2.9258,2.9259,2.9256,2.9256
GBPNZD,20040621,124500,2.9255,2.9255,2.9248,2.9248
GBPNZD,20040621,124600,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040621,124700,2.9246,2.9248,2.9246,2.9248
GBPNZD,20040621,124800,2.9248,2.9249,2.9248,2.9249
GBPNZD,20040621,124900,2.9248,2.9249,2.9248,2.9249
GBPNZD,20040621,125000,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040621,125100,2.9249,2.9249,2.9246,2.9248
GBPNZD,20040621,125200,2.9249,2.9249,2.9245,2.9245
GBPNZD,20040621,125300,2.9242,2.9242,2.9240,2.9241
GBPNZD,20040621,125400,2.9241,2.9245,2.9241,2.9245
GBPNZD,20040621,125500,2.9249,2.9254,2.9249,2.9254
GBPNZD,20040621,125600,2.9254,2.9254,2.9254,2.9254
GBPNZD,20040621,125700,2.9255,2.9260,2.9255,2.9260
GBPNZD,20040621,125800,2.9260,2.9260,2.9258,2.9258
GBPNZD,20040621,125900,2.9256,2.9262,2.9256,2.9262
GBPNZD,20040621,130000,2.9263,2.9266,2.9263,2.9266
GBPNZD,20040621,130100,2.9266,2.9269,2.9266,2.9269
GBPNZD,20040621,130200,2.9270,2.9270,2.9262,2.9262
GBPNZD,20040621,130300,2.9260,2.9260,2.9248,2.9248
GBPNZD,20040621,130400,2.9248,2.9248,2.9247,2.9248
GBPNZD,20040621,130500,2.9248,2.9248,2.9247,2.9247
GBPNZD,20040621,130600,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040621,130700,2.9246,2.9246,2.9227,2.9230
GBPNZD,20040621,130800,2.9229,2.9231,2.9228,2.9231
GBPNZD,20040621,130900,2.9232,2.9235,2.9232,2.9235
GBPNZD,20040621,131000,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040621,131100,2.9233,2.9233,2.9223,2.9223
GBPNZD,20040621,131200,2.9220,2.9224,2.9220,2.9224
GBPNZD,20040621,131300,2.9225,2.9227,2.9225,2.9227
GBPNZD,20040621,131400,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040621,131500,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040621,131600,2.9238,2.9238,2.9237,2.9237
GBPNZD,20040621,131700,2.9238,2.9241,2.9238,2.9241
GBPNZD,20040621,131800,2.9242,2.9243,2.9239,2.9239
GBPNZD,20040621,131900,2.9238,2.9238,2.9237,2.9237
GBPNZD,20040621,132000,2.9235,2.9236,2.9235,2.9236
GBPNZD,20040621,132100,2.9236,2.9238,2.9236,2.9238
GBPNZD,20040621,132200,2.9238,2.9238,2.9233,2.9233
GBPNZD,20040621,132300,2.9231,2.9232,2.9230,2.9232
GBPNZD,20040621,132400,2.9234,2.9237,2.9232,2.9232
GBPNZD,20040621,132500,2.9228,2.9228,2.9217,2.9217
GBPNZD,20040621,132600,2.9216,2.9220,2.9216,2.9220
GBPNZD,20040621,132700,2.9221,2.9221,2.9221,2.9221
GBPNZD,20040621,132800,2.9221,2.9225,2.9220,2.9225
GBPNZD,20040621,132900,2.9227,2.9228,2.9221,2.9221
GBPNZD,20040621,133000,2.9220,2.9223,2.9220,2.9223
GBPNZD,20040621,133100,2.9221,2.9221,2.9216,2.9216
GBPNZD,20040621,133200,2.9215,2.9217,2.9215,2.9216
GBPNZD,20040621,133300,2.9216,2.9216,2.9210,2.9210
GBPNZD,20040621,133400,2.9209,2.9209,2.9206,2.9206
GBPNZD,20040621,133500,2.9204,2.9214,2.9204,2.9213
GBPNZD,20040621,133600,2.9211,2.9211,2.9198,2.9198
GBPNZD,20040621,133700,2.9193,2.9193,2.9182,2.9187
GBPNZD,20040621,133800,2.9187,2.9196,2.9187,2.9196
GBPNZD,20040621,133900,2.9197,2.9200,2.9197,2.9200
GBPNZD,20040621,134000,2.9202,2.9202,2.9196,2.9196
GBPNZD,20040621,134100,2.9193,2.9193,2.9190,2.9190
GBPNZD,20040621,134200,2.9190,2.9190,2.9180,2.9182
GBPNZD,20040621,134300,2.9183,2.9202,2.9183,2.9202
GBPNZD,20040621,134400,2.9203,2.9209,2.9203,2.9207
GBPNZD,20040621,134500,2.9204,2.9204,2.9195,2.9195
GBPNZD,20040621,134600,2.9191,2.9197,2.9190,2.9197
GBPNZD,20040621,134700,2.9199,2.9200,2.9193,2.9193
GBPNZD,20040621,134800,2.9195,2.9199,2.9195,2.9199
GBPNZD,20040621,134900,2.9197,2.9197,2.9188,2.9188
GBPNZD,20040621,135000,2.9188,2.9197,2.9185,2.9197
GBPNZD,20040621,135100,2.9199,2.9207,2.9199,2.9203
GBPNZD,20040621,135200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20040621,135300,2.9200,2.9200,2.9195,2.9195
GBPNZD,20040621,135400,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040621,135500,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040621,135600,2.9193,2.9195,2.9192,2.9192
GBPNZD,20040621,135700,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040621,135800,2.9185,2.9185,2.9171,2.9171
GBPNZD,20040621,135900,2.9169,2.9169,2.9166,2.9168
GBPNZD,20040621,140000,2.9168,2.9171,2.9168,2.9171
GBPNZD,20040621,140100,2.9168,2.9168,2.9167,2.9168
GBPNZD,20040621,140200,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040621,140300,2.9169,2.9172,2.9169,2.9172
GBPNZD,20040621,140400,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040621,140500,2.9167,2.9170,2.9155,2.9155
GBPNZD,20040621,140600,2.9153,2.9162,2.9153,2.9162
GBPNZD,20040621,140700,2.9162,2.9162,2.9161,2.9161
GBPNZD,20040621,140800,2.9160,2.9160,2.9152,2.9152
GBPNZD,20040621,140900,2.9148,2.9148,2.9144,2.9144
GBPNZD,20040621,141000,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040621,141100,2.9141,2.9146,2.9141,2.9146
GBPNZD,20040621,141200,2.9148,2.9148,2.9141,2.9141
GBPNZD,20040621,141300,2.9143,2.9145,2.9143,2.9145
GBPNZD,20040621,141400,2.9145,2.9145,2.9141,2.9141
GBPNZD,20040621,141500,2.9139,2.9140,2.9136,2.9140
GBPNZD,20040621,141600,2.9143,2.9158,2.9143,2.9158
GBPNZD,20040621,141700,2.9152,2.9152,2.9140,2.9140
GBPNZD,20040621,141800,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040621,141900,2.9139,2.9140,2.9137,2.9137
GBPNZD,20040621,142000,2.9135,2.9137,2.9133,2.9137
GBPNZD,20040621,142100,2.9139,2.9161,2.9139,2.9161
GBPNZD,20040621,142200,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040621,142300,2.9158,2.9162,2.9158,2.9162
GBPNZD,20040621,142400,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040621,142500,2.9159,2.9159,2.9146,2.9146
GBPNZD,20040621,142600,2.9147,2.9153,2.9147,2.9151
GBPNZD,20040621,142700,2.9152,2.9158,2.9152,2.9158
GBPNZD,20040621,142800,2.9155,2.9155,2.9150,2.9150
GBPNZD,20040621,142900,2.9150,2.9153,2.9150,2.9153
GBPNZD,20040621,143000,2.9157,2.9160,2.9148,2.9148
GBPNZD,20040621,143100,2.9148,2.9148,2.9146,2.9146
GBPNZD,20040621,143200,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040621,143300,2.9146,2.9148,2.9146,2.9147
GBPNZD,20040621,143400,2.9147,2.9150,2.9147,2.9150
GBPNZD,20040621,143500,2.9152,2.9158,2.9152,2.9153
GBPNZD,20040621,143600,2.9151,2.9151,2.9150,2.9150
GBPNZD,20040621,143700,2.9150,2.9150,2.9147,2.9147
GBPNZD,20040621,143800,2.9145,2.9145,2.9143,2.9144
GBPNZD,20040621,143900,2.9146,2.9153,2.9146,2.9153
GBPNZD,20040621,144000,2.9154,2.9154,2.9152,2.9152
GBPNZD,20040621,144100,2.9151,2.9151,2.9150,2.9150
GBPNZD,20040621,144200,2.9148,2.9148,2.9147,2.9147
GBPNZD,20040621,144300,2.9147,2.9153,2.9147,2.9153
GBPNZD,20040621,144400,2.9154,2.9155,2.9154,2.9154
GBPNZD,20040621,144500,2.9157,2.9162,2.9157,2.9162
GBPNZD,20040621,144600,2.9163,2.9168,2.9163,2.9168
GBPNZD,20040621,144700,2.9169,2.9169,2.9161,2.9161
GBPNZD,20040621,144800,2.9156,2.9156,2.9154,2.9154
GBPNZD,20040621,144900,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040621,145000,2.9153,2.9153,2.9150,2.9152
GBPNZD,20040621,145100,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040621,145200,2.9146,2.9146,2.9137,2.9137
GBPNZD,20040621,145300,2.9139,2.9146,2.9139,2.9146
GBPNZD,20040621,145400,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040621,145500,2.9151,2.9154,2.9146,2.9146
GBPNZD,20040621,145600,2.9143,2.9148,2.9143,2.9148
GBPNZD,20040621,145700,2.9146,2.9146,2.9138,2.9138
GBPNZD,20040621,145800,2.9126,2.9126,2.9101,2.9104
GBPNZD,20040621,145900,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040621,150000,2.9103,2.9103,2.9097,2.9097
GBPNZD,20040621,150100,2.9093,2.9093,2.9091,2.9091
GBPNZD,20040621,150200,2.9090,2.9090,2.9082,2.9082
GBPNZD,20040621,150300,2.9081,2.9081,2.9073,2.9073
GBPNZD,20040621,150400,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040621,150500,2.9076,2.9079,2.9076,2.9078
GBPNZD,20040621,150600,2.9077,2.9080,2.9077,2.9080
GBPNZD,20040621,150700,2.9080,2.9080,2.9079,2.9079
GBPNZD,20040621,150800,2.9079,2.9091,2.9079,2.9091
GBPNZD,20040621,150900,2.9094,2.9098,2.9094,2.9098
GBPNZD,20040621,151000,2.9099,2.9104,2.9099,2.9104
GBPNZD,20040621,151100,2.9105,2.9109,2.9105,2.9105
GBPNZD,20040621,151200,2.9108,2.9111,2.9107,2.9111
GBPNZD,20040621,151300,2.9113,2.9118,2.9113,2.9117
GBPNZD,20040621,151400,2.9117,2.9117,2.9112,2.9112
GBPNZD,20040621,151500,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040621,151600,2.9107,2.9122,2.9107,2.9122
GBPNZD,20040621,151700,2.9126,2.9137,2.9126,2.9137
GBPNZD,20040621,151800,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040621,151900,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040621,152000,2.9140,2.9142,2.9140,2.9142
GBPNZD,20040621,152100,2.9140,2.9140,2.9121,2.9122
GBPNZD,20040621,152200,2.9122,2.9129,2.9122,2.9129
GBPNZD,20040621,152300,2.9132,2.9133,2.9131,2.9131
GBPNZD,20040621,152400,2.9129,2.9129,2.9127,2.9127
GBPNZD,20040621,152500,2.9127,2.9143,2.9127,2.9143
GBPNZD,20040621,152600,2.9145,2.9153,2.9144,2.9153
GBPNZD,20040621,152700,2.9150,2.9150,2.9135,2.9135
GBPNZD,20040621,152800,2.9133,2.9133,2.9125,2.9125
GBPNZD,20040621,152900,2.9123,2.9123,2.9112,2.9112
GBPNZD,20040621,153000,2.9113,2.9122,2.9113,2.9122
GBPNZD,20040621,153100,2.9123,2.9123,2.9118,2.9120
GBPNZD,20040621,153200,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040621,153300,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040621,153400,2.9121,2.9121,2.9115,2.9118
GBPNZD,20040621,153500,2.9119,2.9127,2.9119,2.9127
GBPNZD,20040621,153600,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040621,153700,2.9128,2.9140,2.9128,2.9140
GBPNZD,20040621,153800,2.9139,2.9139,2.9133,2.9139
GBPNZD,20040621,153900,2.9141,2.9154,2.9140,2.9154
GBPNZD,20040621,154000,2.9156,2.9163,2.9156,2.9160
GBPNZD,20040621,154100,2.9158,2.9163,2.9153,2.9163
GBPNZD,20040621,154200,2.9168,2.9174,2.9168,2.9173
GBPNZD,20040621,154300,2.9171,2.9171,2.9154,2.9154
GBPNZD,20040621,154400,2.9152,2.9161,2.9152,2.9161
GBPNZD,20040621,154500,2.9165,2.9173,2.9165,2.9173
GBPNZD,20040621,154600,2.9174,2.9176,2.9174,2.9176
GBPNZD,20040621,154700,2.9174,2.9174,2.9159,2.9159
GBPNZD,20040621,154800,2.9154,2.9155,2.9151,2.9155
GBPNZD,20040621,154900,2.9153,2.9153,2.9144,2.9144
GBPNZD,20040621,155000,2.9143,2.9149,2.9140,2.9149
GBPNZD,20040621,155100,2.9150,2.9153,2.9149,2.9153
GBPNZD,20040621,155200,2.9150,2.9152,2.9148,2.9152
GBPNZD,20040621,155300,2.9153,2.9153,2.9142,2.9142
GBPNZD,20040621,155400,2.9140,2.9140,2.9131,2.9131
GBPNZD,20040621,155500,2.9117,2.9117,2.9102,2.9102
GBPNZD,20040621,155600,2.9101,2.9101,2.9094,2.9097
GBPNZD,20040621,155700,2.9098,2.9105,2.9098,2.9105
GBPNZD,20040621,155800,2.9105,2.9109,2.9105,2.9109
GBPNZD,20040621,155900,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040621,160000,2.9115,2.9121,2.9115,2.9121
GBPNZD,20040621,160100,2.9123,2.9129,2.9123,2.9128
GBPNZD,20040621,160200,2.9127,2.9132,2.9127,2.9132
GBPNZD,20040621,160300,2.9130,2.9130,2.9121,2.9121
GBPNZD,20040621,160400,2.9120,2.9120,2.9115,2.9119
GBPNZD,20040621,160500,2.9119,2.9123,2.9119,2.9123
GBPNZD,20040621,160600,2.9123,2.9124,2.9123,2.9124
GBPNZD,20040621,160700,2.9125,2.9128,2.9125,2.9127
GBPNZD,20040621,160800,2.9125,2.9127,2.9124,2.9127
GBPNZD,20040621,160900,2.9129,2.9134,2.9129,2.9134
GBPNZD,20040621,161000,2.9132,2.9132,2.9125,2.9125
GBPNZD,20040621,161100,2.9125,2.9130,2.9125,2.9130
GBPNZD,20040621,161200,2.9134,2.9139,2.9134,2.9134
GBPNZD,20040621,161300,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040621,161400,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040621,161500,2.9141,2.9142,2.9138,2.9138
GBPNZD,20040621,161600,2.9137,2.9139,2.9137,2.9139
GBPNZD,20040621,161700,2.9136,2.9136,2.9128,2.9128
GBPNZD,20040621,161800,2.9129,2.9141,2.9129,2.9141
GBPNZD,20040621,161900,2.9142,2.9147,2.9142,2.9146
GBPNZD,20040621,162000,2.9145,2.9145,2.9140,2.9140
GBPNZD,20040621,162100,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040621,162200,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040621,162300,2.9140,2.9143,2.9140,2.9143
GBPNZD,20040621,162400,2.9145,2.9145,2.9144,2.9144
GBPNZD,20040621,162500,2.9141,2.9144,2.9141,2.9144
GBPNZD,20040621,162600,2.9143,2.9143,2.9141,2.9141
GBPNZD,20040621,162700,2.9144,2.9147,2.9143,2.9143
GBPNZD,20040621,162800,2.9141,2.9145,2.9141,2.9145
GBPNZD,20040621,162900,2.9142,2.9142,2.9140,2.9140
GBPNZD,20040621,163000,2.9140,2.9141,2.9137,2.9137
GBPNZD,20040621,163100,2.9135,2.9135,2.9124,2.9125
GBPNZD,20040621,163200,2.9129,2.9144,2.9129,2.9144
GBPNZD,20040621,163300,2.9146,2.9151,2.9146,2.9148
GBPNZD,20040621,163400,2.9143,2.9143,2.9126,2.9126
GBPNZD,20040621,163500,2.9126,2.9133,2.9126,2.9133
GBPNZD,20040621,163600,2.9132,2.9133,2.9130,2.9133
GBPNZD,20040621,163700,2.9134,2.9135,2.9134,2.9135
GBPNZD,20040621,163800,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040621,163900,2.9137,2.9138,2.9136,2.9138
GBPNZD,20040621,164000,2.9140,2.9146,2.9140,2.9142
GBPNZD,20040621,164100,2.9139,2.9139,2.9129,2.9129
GBPNZD,20040621,164200,2.9130,2.9130,2.9124,2.9125
GBPNZD,20040621,164300,2.9126,2.9135,2.9126,2.9135
GBPNZD,20040621,164400,2.9135,2.9136,2.9133,2.9133
GBPNZD,20040621,164500,2.9132,2.9132,2.9131,2.9131
GBPNZD,20040621,164600,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040621,164700,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040621,164800,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040621,164900,2.9120,2.9125,2.9120,2.9125
GBPNZD,20040621,165000,2.9126,2.9130,2.9126,2.9130
GBPNZD,20040621,165100,2.9130,2.9130,2.9128,2.9129
GBPNZD,20040621,165200,2.9129,2.9135,2.9129,2.9135
GBPNZD,20040621,165300,2.9136,2.9136,2.9135,2.9135
GBPNZD,20040621,165400,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040621,165500,2.9136,2.9136,2.9133,2.9135
GBPNZD,20040621,165600,2.9136,2.9140,2.9136,2.9137
GBPNZD,20040621,165700,2.9132,2.9132,2.9120,2.9120
GBPNZD,20040621,165800,2.9120,2.9120,2.9116,2.9119
GBPNZD,20040621,165900,2.9122,2.9128,2.9122,2.9125
GBPNZD,20040621,170000,2.9123,2.9123,2.9108,2.9108
GBPNZD,20040621,170100,2.9105,2.9107,2.9097,2.9107
GBPNZD,20040621,170200,2.9116,2.9131,2.9116,2.9131
GBPNZD,20040621,170300,2.9133,2.9139,2.9133,2.9139
GBPNZD,20040621,170400,2.9140,2.9149,2.9140,2.9149
GBPNZD,20040621,170500,2.9151,2.9151,2.9148,2.9148
GBPNZD,20040621,170600,2.9146,2.9146,2.9132,2.9132
GBPNZD,20040621,170700,2.9130,2.9130,2.9125,2.9128
GBPNZD,20040621,170800,2.9135,2.9142,2.9135,2.9142
GBPNZD,20040621,170900,2.9143,2.9146,2.9143,2.9143
GBPNZD,20040621,171000,2.9143,2.9143,2.9139,2.9140
GBPNZD,20040621,171100,2.9140,2.9147,2.9139,2.9147
GBPNZD,20040621,171200,2.9153,2.9157,2.9153,2.9157
GBPNZD,20040621,171300,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040621,171400,2.9156,2.9157,2.9154,2.9155
GBPNZD,20040621,171500,2.9155,2.9157,2.9153,2.9157
GBPNZD,20040621,171600,2.9158,2.9168,2.9158,2.9165
GBPNZD,20040621,171700,2.9163,2.9163,2.9146,2.9146
GBPNZD,20040621,171800,2.9145,2.9145,2.9143,2.9143
GBPNZD,20040621,171900,2.9138,2.9138,2.9128,2.9128
GBPNZD,20040621,172000,2.9123,2.9123,2.9120,2.9120
GBPNZD,20040621,172100,2.9122,2.9137,2.9122,2.9137
GBPNZD,20040621,172200,2.9136,2.9137,2.9128,2.9128
GBPNZD,20040621,172300,2.9128,2.9131,2.9128,2.9130
GBPNZD,20040621,172400,2.9129,2.9129,2.9124,2.9124
GBPNZD,20040621,172500,2.9123,2.9128,2.9123,2.9128
GBPNZD,20040621,172600,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040621,172700,2.9131,2.9134,2.9131,2.9134
GBPNZD,20040621,172800,2.9135,2.9136,2.9133,2.9133
GBPNZD,20040621,172900,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040621,173000,2.9128,2.9131,2.9128,2.9131
GBPNZD,20040621,173100,2.9132,2.9134,2.9132,2.9134
GBPNZD,20040621,173200,2.9130,2.9132,2.9129,2.9132
GBPNZD,20040621,173300,2.9132,2.9133,2.9131,2.9133
GBPNZD,20040621,173400,2.9136,2.9140,2.9136,2.9137
GBPNZD,20040621,173500,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040621,173600,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040621,173700,2.9133,2.9135,2.9133,2.9133
GBPNZD,20040621,173800,2.9131,2.9131,2.9130,2.9130
GBPNZD,20040621,173900,2.9133,2.9135,2.9133,2.9133
GBPNZD,20040621,174000,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040621,174100,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040621,174200,2.9133,2.9139,2.9131,2.9139
GBPNZD,20040621,174300,2.9141,2.9141,2.9133,2.9133
GBPNZD,20040621,174400,2.9130,2.9146,2.9130,2.9146
GBPNZD,20040621,174500,2.9148,2.9148,2.9146,2.9146
GBPNZD,20040621,174600,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040621,174700,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040621,174800,2.9141,2.9142,2.9141,2.9142
GBPNZD,20040621,174900,2.9143,2.9146,2.9143,2.9146
GBPNZD,20040621,175000,2.9148,2.9153,2.9148,2.9153
GBPNZD,20040621,175100,2.9154,2.9154,2.9150,2.9150
GBPNZD,20040621,175200,2.9149,2.9149,2.9145,2.9145
GBPNZD,20040621,175300,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040621,175400,2.9141,2.9142,2.9141,2.9142
GBPNZD,20040621,175500,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040621,175600,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040621,175700,2.9148,2.9157,2.9148,2.9157
GBPNZD,20040621,175800,2.9158,2.9166,2.9158,2.9166
GBPNZD,20040621,175900,2.9164,2.9165,2.9164,2.9164
GBPNZD,20040621,180000,2.9162,2.9165,2.9162,2.9165
GBPNZD,20040621,180100,2.9166,2.9169,2.9165,2.9165
GBPNZD,20040621,180200,2.9162,2.9162,2.9155,2.9155
GBPNZD,20040621,180300,2.9154,2.9157,2.9154,2.9156
GBPNZD,20040621,180400,2.9156,2.9157,2.9153,2.9153
GBPNZD,20040621,180500,2.9154,2.9158,2.9154,2.9158
GBPNZD,20040621,180600,2.9160,2.9161,2.9157,2.9157
GBPNZD,20040621,180700,2.9157,2.9158,2.9157,2.9157
GBPNZD,20040621,180800,2.9157,2.9157,2.9155,2.9155
GBPNZD,20040621,180900,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040621,181000,2.9156,2.9156,2.9147,2.9147
GBPNZD,20040621,181100,2.9146,2.9154,2.9146,2.9154
GBPNZD,20040621,181200,2.9155,2.9160,2.9155,2.9160
GBPNZD,20040621,181300,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040621,181400,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040621,181500,2.9162,2.9164,2.9162,2.9164
GBPNZD,20040621,181600,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040621,181700,2.9165,2.9167,2.9165,2.9167
GBPNZD,20040621,181800,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040621,181900,2.9171,2.9179,2.9171,2.9179
GBPNZD,20040621,182000,2.9179,2.9181,2.9178,2.9181
GBPNZD,20040621,182100,2.9181,2.9182,2.9179,2.9182
GBPNZD,20040621,182200,2.9183,2.9183,2.9183,2.9183
GBPNZD,20040621,182300,2.9183,2.9183,2.9179,2.9179
GBPNZD,20040621,182400,2.9180,2.9183,2.9180,2.9183
GBPNZD,20040621,182500,2.9182,2.9182,2.9178,2.9178
GBPNZD,20040621,182600,2.9177,2.9177,2.9172,2.9172
GBPNZD,20040621,182700,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040621,182800,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040621,182900,2.9171,2.9172,2.9171,2.9172
GBPNZD,20040621,183000,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040621,183100,2.9175,2.9176,2.9175,2.9176
GBPNZD,20040621,183200,2.9176,2.9179,2.9176,2.9179
GBPNZD,20040621,183300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040621,183400,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040621,183500,2.9179,2.9179,2.9177,2.9178
GBPNZD,20040621,183600,2.9180,2.9183,2.9180,2.9183
GBPNZD,20040621,183700,2.9183,2.9184,2.9183,2.9183
GBPNZD,20040621,183800,2.9184,2.9186,2.9184,2.9186
GBPNZD,20040621,183900,2.9185,2.9185,2.9179,2.9179
GBPNZD,20040621,184000,2.9179,2.9180,2.9179,2.9179
GBPNZD,20040621,184100,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040621,184200,2.9180,2.9180,2.9176,2.9178
GBPNZD,20040621,184300,2.9180,2.9182,2.9179,2.9179
GBPNZD,20040621,184400,2.9179,2.9179,2.9177,2.9177
GBPNZD,20040621,184500,2.9176,2.9176,2.9176,2.9176
GBPNZD,20040621,184600,2.9176,2.9176,2.9176,2.9176
GBPNZD,20040621,184700,2.9178,2.9178,2.9174,2.9174
GBPNZD,20040621,184800,2.9174,2.9174,2.9172,2.9173
GBPNZD,20040621,184900,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040621,185000,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040621,185100,2.9176,2.9181,2.9176,2.9181
GBPNZD,20040621,185200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040621,185300,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040621,185400,2.9182,2.9182,2.9181,2.9181
GBPNZD,20040621,185500,2.9181,2.9181,2.9179,2.9180
GBPNZD,20040621,185600,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040621,185700,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040621,185800,2.9187,2.9188,2.9187,2.9188
GBPNZD,20040621,185900,2.9186,2.9186,2.9182,2.9182
GBPNZD,20040621,190000,2.9181,2.9181,2.9174,2.9174
GBPNZD,20040621,190100,2.9174,2.9174,2.9173,2.9174
GBPNZD,20040621,190200,2.9177,2.9178,2.9177,2.9178
GBPNZD,20040621,190300,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040621,190400,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040621,190500,2.9184,2.9184,2.9182,2.9182
GBPNZD,20040621,190600,2.9181,2.9181,2.9180,2.9180
GBPNZD,20040621,190700,2.9180,2.9180,2.9178,2.9178
GBPNZD,20040621,190800,2.9177,2.9178,2.9177,2.9178
GBPNZD,20040621,190900,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040621,191000,2.9179,2.9179,2.9175,2.9175
GBPNZD,20040621,191100,2.9175,2.9175,2.9168,2.9168
GBPNZD,20040621,191200,2.9167,2.9170,2.9167,2.9170
GBPNZD,20040621,191300,2.9173,2.9173,2.9171,2.9171
GBPNZD,20040621,191400,2.9167,2.9167,2.9164,2.9164
GBPNZD,20040621,191500,2.9165,2.9169,2.9165,2.9169
GBPNZD,20040621,191600,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040621,191700,2.9168,2.9168,2.9167,2.9168
GBPNZD,20040621,191800,2.9168,2.9171,2.9168,2.9171
GBPNZD,20040621,191900,2.9172,2.9172,2.9171,2.9172
GBPNZD,20040621,192000,2.9172,2.9174,2.9171,2.9174
GBPNZD,20040621,192100,2.9174,2.9189,2.9174,2.9189
GBPNZD,20040621,192200,2.9190,2.9190,2.9188,2.9188
GBPNZD,20040621,192300,2.9188,2.9188,2.9181,2.9181
GBPNZD,20040621,192400,2.9181,2.9183,2.9176,2.9183
GBPNZD,20040621,192500,2.9183,2.9183,2.9180,2.9180
GBPNZD,20040621,192600,2.9178,2.9178,2.9175,2.9175
GBPNZD,20040621,192700,2.9174,2.9174,2.9172,2.9172
GBPNZD,20040621,192800,2.9172,2.9176,2.9172,2.9176
GBPNZD,20040621,192900,2.9176,2.9179,2.9176,2.9178
GBPNZD,20040621,193000,2.9177,2.9178,2.9177,2.9178
GBPNZD,20040621,193100,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040621,193200,2.9174,2.9174,2.9171,2.9171
GBPNZD,20040621,193300,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040621,193400,2.9174,2.9181,2.9174,2.9179
GBPNZD,20040621,193500,2.9178,2.9181,2.9178,2.9181
GBPNZD,20040621,193600,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040621,193700,2.9182,2.9182,2.9181,2.9181
GBPNZD,20040621,193800,2.9183,2.9186,2.9183,2.9186
GBPNZD,20040621,193900,2.9188,2.9189,2.9188,2.9189
GBPNZD,20040621,194000,2.9185,2.9185,2.9182,2.9182
GBPNZD,20040621,194100,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040621,194200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040621,194300,2.9182,2.9182,2.9178,2.9178
GBPNZD,20040621,194400,2.9178,2.9178,2.9177,2.9177
GBPNZD,20040621,194500,2.9179,2.9179,2.9176,2.9176
GBPNZD,20040621,194600,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040621,194700,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040621,194800,2.9172,2.9175,2.9172,2.9175
GBPNZD,20040621,194900,2.9177,2.9182,2.9177,2.9182
GBPNZD,20040621,195000,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040621,195100,2.9185,2.9185,2.9182,2.9182
GBPNZD,20040621,195200,2.9182,2.9189,2.9182,2.9189
GBPNZD,20040621,195300,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040621,195400,2.9185,2.9186,2.9183,2.9183
GBPNZD,20040621,195500,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040621,195600,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040621,195700,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040621,195800,2.9178,2.9178,2.9174,2.9174
GBPNZD,20040621,195900,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040621,200000,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040621,200100,2.9172,2.9175,2.9172,2.9172
GBPNZD,20040621,200200,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040621,200300,2.9176,2.9177,2.9176,2.9177
GBPNZD,20040621,200400,2.9177,2.9177,2.9176,2.9176
GBPNZD,20040621,200500,2.9176,2.9176,2.9175,2.9175
GBPNZD,20040621,200600,2.9175,2.9177,2.9175,2.9177
GBPNZD,20040621,200700,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040621,200800,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040621,200900,2.9174,2.9183,2.9174,2.9178
GBPNZD,20040621,201000,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040621,201100,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040621,201200,2.9179,2.9182,2.9179,2.9182
GBPNZD,20040621,201300,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040621,201400,2.9179,2.9182,2.9179,2.9182
GBPNZD,20040621,201500,2.9181,2.9182,2.9180,2.9182
GBPNZD,20040621,201600,2.9183,2.9186,2.9183,2.9186
GBPNZD,20040621,201700,2.9185,2.9185,2.9173,2.9173
GBPNZD,20040621,201800,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040621,201900,2.9175,2.9175,2.9173,2.9173
GBPNZD,20040621,202000,2.9172,2.9172,2.9169,2.9169
GBPNZD,20040621,202100,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040621,202200,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040621,202300,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040621,202400,2.9166,2.9167,2.9166,2.9167
GBPNZD,20040621,202500,2.9166,2.9167,2.9166,2.9167
GBPNZD,20040621,202600,2.9167,2.9171,2.9167,2.9171
GBPNZD,20040621,202700,2.9172,2.9172,2.9171,2.9172
GBPNZD,20040621,202800,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040621,202900,2.9172,2.9172,2.9169,2.9169
GBPNZD,20040621,203000,2.9169,2.9171,2.9169,2.9171
GBPNZD,20040621,203100,2.9169,2.9169,2.9164,2.9164
GBPNZD,20040621,203200,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040621,203300,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040621,203400,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040621,203500,2.9165,2.9165,2.9158,2.9158
GBPNZD,20040621,203600,2.9158,2.9160,2.9157,2.9157
GBPNZD,20040621,203700,2.9155,2.9158,2.9155,2.9158
GBPNZD,20040621,203800,2.9158,2.9158,2.9153,2.9153
GBPNZD,20040621,203900,2.9151,2.9151,2.9150,2.9151
GBPNZD,20040621,204000,2.9151,2.9154,2.9151,2.9153
GBPNZD,20040621,204100,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040621,204200,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040621,204300,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040621,204400,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040621,204500,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040621,204600,2.9153,2.9154,2.9153,2.9153
GBPNZD,20040621,204700,2.9153,2.9154,2.9153,2.9153
GBPNZD,20040621,204800,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040621,204900,2.9153,2.9154,2.9153,2.9154
GBPNZD,20040621,205000,2.9155,2.9155,2.9153,2.9155
GBPNZD,20040621,205100,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040621,205200,2.9156,2.9157,2.9156,2.9157
GBPNZD,20040621,205300,2.9157,2.9162,2.9157,2.9160
GBPNZD,20040621,205400,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040621,205500,2.9157,2.9157,2.9153,2.9154
GBPNZD,20040621,205600,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040621,205700,2.9157,2.9157,2.9154,2.9154
GBPNZD,20040621,205800,2.9152,2.9153,2.9147,2.9147
GBPNZD,20040621,205900,2.9146,2.9146,2.9133,2.9133
GBPNZD,20040621,210000,2.9132,2.9135,2.9132,2.9132
GBPNZD,20040621,210100,2.9133,2.9134,2.9133,2.9134
GBPNZD,20040621,210200,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040621,210300,2.9138,2.9138,2.9134,2.9134
GBPNZD,20040621,210400,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040621,210500,2.9133,2.9138,2.9133,2.9138
GBPNZD,20040621,210600,2.9139,2.9139,2.9135,2.9135
GBPNZD,20040621,210700,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040621,210800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040621,210900,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040621,211000,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040621,211100,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040621,211200,2.9136,2.9139,2.9136,2.9139
GBPNZD,20040621,211300,2.9139,2.9144,2.9139,2.9144
GBPNZD,20040621,211400,2.9144,2.9148,2.9144,2.9148
GBPNZD,20040621,211500,2.9150,2.9152,2.9150,2.9151
GBPNZD,20040621,211600,2.9152,2.9152,2.9152,2.9152
GBPNZD,20040621,211700,2.9152,2.9157,2.9152,2.9157
GBPNZD,20040621,211800,2.9158,2.9162,2.9158,2.9160
GBPNZD,20040621,211900,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040621,212000,2.9160,2.9160,2.9155,2.9155
GBPNZD,20040621,212100,2.9154,2.9157,2.9154,2.9157
GBPNZD,20040621,212200,2.9157,2.9158,2.9157,2.9157
GBPNZD,20040621,212300,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040621,212400,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040621,212500,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040621,212600,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040621,212700,2.9160,2.9161,2.9160,2.9161
GBPNZD,20040621,212800,2.9163,2.9163,2.9163,2.9163
GBPNZD,20040621,212900,2.9163,2.9163,2.9163,2.9163
GBPNZD,20040621,213000,2.9164,2.9164,2.9163,2.9164
GBPNZD,20040621,213100,2.9164,2.9165,2.9164,2.9165
GBPNZD,20040621,213200,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040621,213300,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040621,213400,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040621,213500,2.9165,2.9165,2.9163,2.9163
GBPNZD,20040621,213600,2.9162,2.9162,2.9159,2.9159
GBPNZD,20040621,213700,2.9159,2.9159,2.9159,2.9159
GBPNZD,20040621,213800,2.9159,2.9159,2.9159,2.9159
GBPNZD,20040621,213900,2.9159,2.9159,2.9159,2.9159
GBPNZD,20040621,214000,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040621,214100,2.9154,2.9154,2.9148,2.9148
GBPNZD,20040621,214200,2.9148,2.9151,2.9148,2.9151
GBPNZD,20040621,214300,2.9152,2.9156,2.9152,2.9156
GBPNZD,20040621,214400,2.9156,2.9158,2.9154,2.9154
GBPNZD,20040621,214500,2.9155,2.9155,2.9155,2.9155
GBPNZD,20040621,214600,2.9155,2.9157,2.9154,2.9157
GBPNZD,20040621,214700,2.9157,2.9158,2.9157,2.9157
GBPNZD,20040621,214800,2.9155,2.9155,2.9152,2.9152
GBPNZD,20040621,214900,2.9152,2.9153,2.9152,2.9153
GBPNZD,20040621,215000,2.9152,2.9152,2.9152,2.9152
GBPNZD,20040621,215100,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040621,215200,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040621,215300,2.9153,2.9154,2.9153,2.9153
GBPNZD,20040621,215400,2.9152,2.9152,2.9151,2.9151
GBPNZD,20040621,215500,2.9152,2.9153,2.9152,2.9153
GBPNZD,20040621,215600,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040621,215700,2.9153,2.9154,2.9153,2.9154
GBPNZD,20040621,215800,2.9155,2.9155,2.9155,2.9155
GBPNZD,20040621,215900,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040621,220000,2.9153,2.9153,2.9152,2.9152
GBPNZD,20040621,220100,2.9153,2.9153,2.9133,2.9133
GBPNZD,20040621,220200,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040621,220300,2.9124,2.9124,2.9124,2.9124
GBPNZD,20040621,220400,2.9124,2.9124,2.9122,2.9122
GBPNZD,20040621,220500,2.9122,2.9122,2.9119,2.9119
GBPNZD,20040621,220600,2.9119,2.9119,2.9117,2.9117
GBPNZD,20040621,220700,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040621,220800,2.9115,2.9115,2.9113,2.9113
GBPNZD,20040621,220900,2.9114,2.9119,2.9114,2.9119
GBPNZD,20040621,221000,2.9119,2.9120,2.9117,2.9118
GBPNZD,20040621,221100,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040621,221200,2.9120,2.9123,2.9120,2.9122
GBPNZD,20040621,221300,2.9123,2.9124,2.9123,2.9124
GBPNZD,20040621,221400,2.9122,2.9122,2.9119,2.9119
GBPNZD,20040621,221500,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040621,221600,2.9118,2.9118,2.9112,2.9112
GBPNZD,20040621,221700,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040621,221800,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040621,221900,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040621,222000,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040621,222100,2.9111,2.9114,2.9111,2.9114
GBPNZD,20040621,222200,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040621,222300,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040621,222400,2.9111,2.9114,2.9111,2.9114
GBPNZD,20040621,222500,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040621,222600,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040621,222700,2.9115,2.9115,2.9111,2.9111
GBPNZD,20040621,222800,2.9109,2.9109,2.9107,2.9107
GBPNZD,20040621,222900,2.9107,2.9111,2.9107,2.9111
GBPNZD,20040621,223000,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040621,223100,2.9115,2.9116,2.9115,2.9116
GBPNZD,20040621,223200,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040621,223300,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040621,223400,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040621,223500,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040621,223600,2.9118,2.9118,2.9115,2.9115
GBPNZD,20040621,223700,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040621,223800,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040621,223900,2.9116,2.9119,2.9116,2.9119
GBPNZD,20040621,224000,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040621,224100,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040621,224200,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040621,224300,2.9119,2.9121,2.9119,2.9121
GBPNZD,20040621,224400,2.9124,2.9124,2.9124,2.9124
GBPNZD,20040621,224500,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040621,224600,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040621,224700,2.9123,2.9130,2.9123,2.9130
GBPNZD,20040621,224800,2.9130,2.9135,2.9130,2.9135
GBPNZD,20040621,224900,2.9135,2.9137,2.9135,2.9137
GBPNZD,20040621,225000,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040621,225100,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040621,225200,2.9138,2.9139,2.9136,2.9136
GBPNZD,20040621,225300,2.9136,2.9136,2.9130,2.9133
GBPNZD,20040621,225400,2.9133,2.9136,2.9132,2.9132
GBPNZD,20040621,225500,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040621,225600,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040621,225700,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040621,225800,2.9132,2.9133,2.9130,2.9130
GBPNZD,20040621,225900,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040621,230000,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040621,230100,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040621,230200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040621,230300,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040621,230400,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040621,230500,2.9130,2.9132,2.9130,2.9131
GBPNZD,20040621,230600,2.9129,2.9129,2.9128,2.9129
GBPNZD,20040621,230700,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040621,230800,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040621,230900,2.9133,2.9134,2.9128,2.9128
GBPNZD,20040621,231000,2.9128,2.9128,2.9119,2.9119
GBPNZD,20040621,231100,2.9119,2.9119,2.9115,2.9115
GBPNZD,20040621,231200,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040621,231300,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040621,231400,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040621,231500,2.9108,2.9108,2.9105,2.9105
GBPNZD,20040621,231600,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040621,231700,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040621,231800,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040621,231900,2.9102,2.9107,2.9102,2.9107
GBPNZD,20040621,232000,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040621,232100,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040621,232200,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040621,232300,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040621,232400,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040621,232500,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040621,232600,2.9104,2.9109,2.9104,2.9109
GBPNZD,20040621,232700,2.9108,2.9110,2.9107,2.9110
GBPNZD,20040621,232800,2.9111,2.9111,2.9108,2.9108
GBPNZD,20040621,232900,2.9108,2.9109,2.9105,2.9105
GBPNZD,20040621,233000,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040621,233100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040621,233200,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040621,233300,2.9095,2.9095,2.9093,2.9093
GBPNZD,20040621,233400,2.9090,2.9091,2.9090,2.9091
GBPNZD,20040621,233500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040621,233600,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040621,233700,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040621,233800,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040621,233900,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040621,234000,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040621,234100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040621,234200,2.9090,2.9090,2.9087,2.9087
GBPNZD,20040621,234300,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040621,234400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040621,234500,2.9083,2.9085,2.9083,2.9085
GBPNZD,20040621,234600,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040621,234700,2.9085,2.9085,2.9084,2.9084
GBPNZD,20040621,234800,2.9082,2.9082,2.9081,2.9081
GBPNZD,20040621,234900,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040621,235000,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040621,235100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040621,235200,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040621,235300,2.9078,2.9081,2.9078,2.9081
GBPNZD,20040621,235400,2.9083,2.9086,2.9083,2.9086
GBPNZD,20040621,235500,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040621,235600,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040621,235700,2.9088,2.9089,2.9088,2.9089
GBPNZD,20040621,235800,2.9089,2.9089,2.9083,2.9083
GBPNZD,20040621,235900,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040622,000000,2.9081,2.9081,2.9081,2.9081
AUDCHF,20040621,000100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,000200,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,000300,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040621,000400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,000500,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,000600,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,000700,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,000800,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,000900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,001000,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040621,001100,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040621,001200,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040621,001300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,001400,0.8583,0.8583,0.8580,0.8580
AUDCHF,20040621,001500,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040621,001600,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040621,001700,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040621,001800,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040621,001900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040621,002000,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040621,002100,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040621,002200,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040621,002300,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040621,002400,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040621,002500,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,002600,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040621,002700,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040621,002800,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040621,002900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,003000,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040621,003100,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040621,003200,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040621,003300,0.8583,0.8589,0.8583,0.8589
AUDCHF,20040621,003400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,003500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,003600,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040621,003700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,003800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,003900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004300,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,004800,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040621,004900,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040621,005000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040621,005100,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040621,005200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,005300,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,005400,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040621,005500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040621,005600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040621,005700,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040621,005800,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040621,005900,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,010000,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,010100,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040621,010200,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040621,010300,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,010400,0.8585,0.8588,0.8585,0.8588
AUDCHF,20040621,010500,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040621,010600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,010700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,010800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,010900,0.8587,0.8587,0.8584,0.8584
AUDCHF,20040621,011000,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,011100,0.8583,0.8587,0.8583,0.8587
AUDCHF,20040621,011200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,011300,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,011400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,011500,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040621,011600,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040621,011700,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040621,011800,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040621,011900,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040621,012000,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040621,012100,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040621,012200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,012300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,012400,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040621,012500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,012600,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,012700,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,012800,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040621,012900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,013000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,013100,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,013200,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,013300,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040621,013400,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040621,013500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,013600,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040621,013700,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040621,013800,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040621,013900,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040621,014000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,014100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,014200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,014300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,014400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,014500,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040621,014600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,014700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,014800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,014900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,015000,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,015100,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,015200,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,015300,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040621,015400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,015500,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,015600,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040621,015700,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,015800,0.8589,0.8589,0.8588,0.8589
AUDCHF,20040621,015900,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040621,020000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,020100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,020200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,020300,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040621,020400,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040621,020500,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040621,020600,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040621,020700,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040621,020800,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040621,020900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,021000,0.8587,0.8588,0.8587,0.8587
AUDCHF,20040621,021100,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040621,021200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,021300,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040621,021400,0.8586,0.8587,0.8585,0.8587
AUDCHF,20040621,021500,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040621,021600,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040621,021700,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040621,021800,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040621,021900,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040621,022000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,022100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,022200,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040621,022300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,022400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,022500,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040621,022600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,022700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,022800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,022900,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040621,023000,0.8588,0.8588,0.8586,0.8586
AUDCHF,20040621,023100,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040621,023200,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,023300,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040621,023400,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,023500,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040621,023600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040621,023700,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040621,023800,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,023900,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,024000,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,024100,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,024200,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040621,024300,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040621,024400,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040621,024500,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,024600,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040621,024700,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,024800,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,024900,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040621,025000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,025100,0.8582,0.8583,0.8582,0.8582
AUDCHF,20040621,025200,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,025300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,025400,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040621,025500,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040621,025600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040621,025700,0.8577,0.8580,0.8577,0.8580
AUDCHF,20040621,025800,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040621,025900,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040621,030000,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040621,030100,0.8574,0.8577,0.8574,0.8577
AUDCHF,20040621,030200,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040621,030300,0.8577,0.8578,0.8575,0.8575
AUDCHF,20040621,030400,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040621,030500,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,030600,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040621,030700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,030800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,030900,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040621,031000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,031100,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040621,031200,0.8572,0.8576,0.8572,0.8573
AUDCHF,20040621,031300,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,031400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,031500,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040621,031600,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040621,031700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,031800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,031900,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040621,032000,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,032100,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,032200,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040621,032300,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040621,032400,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040621,032500,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040621,032600,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040621,032700,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040621,032800,0.8568,0.8568,0.8567,0.8567
AUDCHF,20040621,032900,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040621,033000,0.8567,0.8568,0.8567,0.8567
AUDCHF,20040621,033100,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040621,033200,0.8567,0.8568,0.8567,0.8568
AUDCHF,20040621,033300,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040621,033400,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040621,033500,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040621,033600,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040621,033700,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,033800,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,033900,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,034000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,034100,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,034200,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,034300,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,034400,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,034500,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,034600,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040621,034700,0.8570,0.8570,0.8570,0.8570
AUDCHF,20040621,034800,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040621,034900,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,035000,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040621,035100,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040621,035200,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,035300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,035400,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040621,035500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,035600,0.8574,0.8574,0.8572,0.8572
AUDCHF,20040621,035700,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040621,035800,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040621,035900,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040621,040000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,040100,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040621,040200,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040621,040300,0.8571,0.8571,0.8568,0.8568
AUDCHF,20040621,040400,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040621,040500,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040621,040600,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040621,040700,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040621,040800,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040621,040900,0.8571,0.8573,0.8571,0.8573
AUDCHF,20040621,041000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,041100,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040621,041200,0.8573,0.8574,0.8573,0.8573
AUDCHF,20040621,041300,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040621,041400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,041500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,041600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040621,041700,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040621,041800,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040621,041900,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040621,042000,0.8576,0.8576,0.8572,0.8572
AUDCHF,20040621,042100,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040621,042200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,042300,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040621,042400,0.8576,0.8576,0.8572,0.8572
AUDCHF,20040621,042500,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040621,042600,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040621,042700,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040621,042800,0.8572,0.8573,0.8572,0.8572
AUDCHF,20040621,042900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,043000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,043100,0.8573,0.8573,0.8572,0.8573
AUDCHF,20040621,043200,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040621,043300,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040621,043400,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040621,043500,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040621,043600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040621,043700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,043800,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040621,043900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040621,044100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044200,0.8573,0.8573,0.8572,0.8573
AUDCHF,20040621,044300,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044600,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040621,044700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,044900,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040621,045000,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040621,045100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045300,0.8573,0.8573,0.8572,0.8573
AUDCHF,20040621,045400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045700,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045800,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,045900,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,050000,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040621,050100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,050200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,050300,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,050400,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040621,050500,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040621,050600,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040621,050700,0.8568,0.8568,0.8564,0.8564
AUDCHF,20040621,050800,0.8563,0.8563,0.8561,0.8561
AUDCHF,20040621,050900,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040621,051000,0.8563,0.8563,0.8562,0.8562
AUDCHF,20040621,051100,0.8562,0.8562,0.8561,0.8562
AUDCHF,20040621,051200,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040621,051300,0.8562,0.8563,0.8562,0.8563
AUDCHF,20040621,051400,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040621,051500,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040621,051600,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040621,051700,0.8562,0.8562,0.8561,0.8561
AUDCHF,20040621,051800,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,051900,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,052000,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040621,052100,0.8561,0.8561,0.8559,0.8559
AUDCHF,20040621,052200,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,052300,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,052400,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040621,052500,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,052600,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040621,052700,0.8559,0.8559,0.8557,0.8557
AUDCHF,20040621,052800,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040621,052900,0.8555,0.8555,0.8554,0.8555
AUDCHF,20040621,053000,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040621,053100,0.8556,0.8556,0.8555,0.8556
AUDCHF,20040621,053200,0.8557,0.8558,0.8556,0.8556
AUDCHF,20040621,053300,0.8556,0.8557,0.8556,0.8557
AUDCHF,20040621,053400,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,053500,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,053600,0.8557,0.8558,0.8557,0.8557
AUDCHF,20040621,053700,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040621,053800,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040621,053900,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040621,054000,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,054100,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,054200,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040621,054300,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,054400,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,054500,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,054600,0.8556,0.8557,0.8556,0.8557
AUDCHF,20040621,054700,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040621,054800,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,054900,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,055000,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040621,055100,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,055200,0.8556,0.8556,0.8555,0.8556
AUDCHF,20040621,055300,0.8557,0.8557,0.8554,0.8554
AUDCHF,20040621,055400,0.8554,0.8554,0.8553,0.8553
AUDCHF,20040621,055500,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040621,055600,0.8553,0.8553,0.8552,0.8552
AUDCHF,20040621,055700,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040621,055800,0.8553,0.8555,0.8553,0.8555
AUDCHF,20040621,055900,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,060000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,060100,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,060200,0.8554,0.8555,0.8554,0.8554
AUDCHF,20040621,060300,0.8554,0.8555,0.8554,0.8554
AUDCHF,20040621,060400,0.8554,0.8554,0.8553,0.8553
AUDCHF,20040621,060500,0.8553,0.8553,0.8552,0.8552
AUDCHF,20040621,060600,0.8551,0.8554,0.8551,0.8554
AUDCHF,20040621,060700,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040621,060800,0.8556,0.8556,0.8555,0.8555
AUDCHF,20040621,060900,0.8555,0.8557,0.8555,0.8557
AUDCHF,20040621,061000,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040621,061100,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,061200,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,061300,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040621,061400,0.8557,0.8558,0.8557,0.8557
AUDCHF,20040621,061500,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040621,061600,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,061700,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040621,061800,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,061900,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040621,062000,0.8559,0.8559,0.8559,0.8559
AUDCHF,20040621,062100,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,062200,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,062300,0.8558,0.8558,0.8557,0.8558
AUDCHF,20040621,062400,0.8558,0.8558,0.8557,0.8557
AUDCHF,20040621,062500,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040621,062600,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040621,062700,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040621,062800,0.8556,0.8556,0.8556,0.8556
AUDCHF,20040621,062900,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,063000,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,063100,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,063200,0.8557,0.8557,0.8556,0.8556
AUDCHF,20040621,063300,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,063400,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040621,063500,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,063600,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,063700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,063800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,063900,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,064000,0.8554,0.8554,0.8553,0.8553
AUDCHF,20040621,064100,0.8553,0.8555,0.8553,0.8554
AUDCHF,20040621,064200,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,064300,0.8554,0.8554,0.8553,0.8553
AUDCHF,20040621,064400,0.8553,0.8554,0.8553,0.8554
AUDCHF,20040621,064500,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040621,064600,0.8552,0.8553,0.8552,0.8553
AUDCHF,20040621,064700,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040621,064800,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,064900,0.8554,0.8554,0.8553,0.8553
AUDCHF,20040621,065000,0.8553,0.8553,0.8552,0.8552
AUDCHF,20040621,065100,0.8552,0.8552,0.8552,0.8552
AUDCHF,20040621,065200,0.8552,0.8553,0.8552,0.8553
AUDCHF,20040621,065300,0.8553,0.8553,0.8553,0.8553
AUDCHF,20040621,065400,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,065500,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,065600,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,065700,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,065800,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,065900,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,070000,0.8554,0.8555,0.8554,0.8554
AUDCHF,20040621,070100,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,070200,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040621,070300,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,070400,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,070500,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,070600,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,070700,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,070800,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040621,070900,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071100,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071200,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071300,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071400,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040621,071500,0.8555,0.8555,0.8554,0.8554
AUDCHF,20040621,071600,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040621,071700,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071800,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,071900,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,072000,0.8554,0.8554,0.8554,0.8554
AUDCHF,20040621,072100,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040621,072200,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,072300,0.8555,0.8555,0.8555,0.8555
AUDCHF,20040621,072400,0.8554,0.8555,0.8554,0.8555
AUDCHF,20040621,072500,0.8555,0.8557,0.8555,0.8557
AUDCHF,20040621,072600,0.8557,0.8557,0.8557,0.8557
AUDCHF,20040621,072700,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040621,072800,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,072900,0.8559,0.8559,0.8558,0.8558
AUDCHF,20040621,073000,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,073100,0.8559,0.8559,0.8559,0.8559
AUDCHF,20040621,073200,0.8559,0.8559,0.8559,0.8559
AUDCHF,20040621,073300,0.8559,0.8559,0.8558,0.8558
AUDCHF,20040621,073400,0.8557,0.8558,0.8557,0.8558
AUDCHF,20040621,073500,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,073600,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,073700,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,073800,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,073900,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,074000,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,074100,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040621,074200,0.8559,0.8560,0.8559,0.8560
AUDCHF,20040621,074300,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,074400,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,074500,0.8561,0.8562,0.8561,0.8561
AUDCHF,20040621,074600,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,074700,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,074800,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,074900,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040621,075000,0.8560,0.8560,0.8558,0.8558
AUDCHF,20040621,075100,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,075200,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,075300,0.8558,0.8559,0.8558,0.8559
AUDCHF,20040621,075400,0.8558,0.8558,0.8556,0.8556
AUDCHF,20040621,075500,0.8556,0.8558,0.8556,0.8558
AUDCHF,20040621,075600,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,075700,0.8558,0.8558,0.8558,0.8558
AUDCHF,20040621,075800,0.8559,0.8559,0.8559,0.8559
AUDCHF,20040621,075900,0.8560,0.8560,0.8560,0.8560
AUDCHF,20040621,080000,0.8560,0.8561,0.8559,0.8560
AUDCHF,20040621,080100,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040621,080200,0.8563,0.8565,0.8563,0.8565
AUDCHF,20040621,080300,0.8566,0.8566,0.8565,0.8565
AUDCHF,20040621,080400,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040621,080500,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040621,080600,0.8564,0.8567,0.8564,0.8567
AUDCHF,20040621,080700,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040621,080800,0.8568,0.8568,0.8567,0.8567
AUDCHF,20040621,080900,0.8567,0.8567,0.8567,0.8567
AUDCHF,20040621,081000,0.8567,0.8567,0.8567,0.8567
AUDCHF,20040621,081100,0.8568,0.8571,0.8568,0.8571
AUDCHF,20040621,081200,0.8572,0.8577,0.8572,0.8576
AUDCHF,20040621,081300,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040621,081400,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040621,081500,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040621,081600,0.8576,0.8579,0.8576,0.8578
AUDCHF,20040621,081700,0.8579,0.8581,0.8579,0.8581
AUDCHF,20040621,081800,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,081900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,082000,0.8582,0.8587,0.8582,0.8587
AUDCHF,20040621,082100,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040621,082200,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040621,082300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,082400,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040621,082500,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040621,082600,0.8578,0.8578,0.8574,0.8574
AUDCHF,20040621,082700,0.8574,0.8576,0.8574,0.8576
AUDCHF,20040621,082800,0.8576,0.8579,0.8576,0.8579
AUDCHF,20040621,082900,0.8580,0.8583,0.8580,0.8583
AUDCHF,20040621,083000,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,083100,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040621,083200,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040621,083300,0.8583,0.8587,0.8583,0.8587
AUDCHF,20040621,083400,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040621,083500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,083600,0.8590,0.8591,0.8590,0.8590
AUDCHF,20040621,083700,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040621,083800,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040621,083900,0.8590,0.8590,0.8588,0.8589
AUDCHF,20040621,084000,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040621,084100,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040621,084200,0.8590,0.8594,0.8590,0.8594
AUDCHF,20040621,084300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040621,084400,0.8594,0.8597,0.8594,0.8597
AUDCHF,20040621,084500,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040621,084600,0.8599,0.8599,0.8594,0.8594
AUDCHF,20040621,084700,0.8593,0.8594,0.8592,0.8594
AUDCHF,20040621,084800,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,084900,0.8594,0.8594,0.8593,0.8594
AUDCHF,20040621,085000,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040621,085100,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040621,085200,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040621,085300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040621,085400,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040621,085500,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040621,085600,0.8591,0.8594,0.8590,0.8594
AUDCHF,20040621,085700,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040621,085800,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040621,085900,0.8591,0.8593,0.8590,0.8593
AUDCHF,20040621,090000,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040621,090100,0.8590,0.8593,0.8590,0.8593
AUDCHF,20040621,090200,0.8594,0.8596,0.8594,0.8596
AUDCHF,20040621,090300,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040621,090400,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040621,090500,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,090600,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040621,090700,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040621,090800,0.8594,0.8594,0.8592,0.8594
AUDCHF,20040621,090900,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,091000,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040621,091100,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040621,091200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,091300,0.8590,0.8590,0.8587,0.8587
AUDCHF,20040621,091400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040621,091500,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040621,091600,0.8583,0.8585,0.8581,0.8585
AUDCHF,20040621,091700,0.8584,0.8584,0.8578,0.8578
AUDCHF,20040621,091800,0.8577,0.8579,0.8576,0.8579
AUDCHF,20040621,091900,0.8578,0.8578,0.8572,0.8572
AUDCHF,20040621,092000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,092100,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040621,092200,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040621,092300,0.8574,0.8574,0.8570,0.8570
AUDCHF,20040621,092400,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040621,092500,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040621,092600,0.8573,0.8574,0.8572,0.8574
AUDCHF,20040621,092700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,092800,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040621,092900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,093000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,093100,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040621,093200,0.8575,0.8579,0.8575,0.8578
AUDCHF,20040621,093300,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040621,093400,0.8576,0.8576,0.8573,0.8573
AUDCHF,20040621,093500,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040621,093600,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040621,093700,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040621,093800,0.8569,0.8572,0.8569,0.8572
AUDCHF,20040621,093900,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040621,094000,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040621,094100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040621,094200,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040621,094300,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040621,094400,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040621,094500,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,094600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,094700,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040621,094800,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040621,094900,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040621,095000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040621,095100,0.8573,0.8573,0.8570,0.8570
AUDCHF,20040621,095200,0.8571,0.8575,0.8571,0.8575
AUDCHF,20040621,095300,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040621,095400,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040621,095500,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040621,095600,0.8581,0.8584,0.8581,0.8584
AUDCHF,20040621,095700,0.8584,0.8586,0.8584,0.8584
AUDCHF,20040621,095800,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040621,095900,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040621,100000,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040621,100100,0.8585,0.8586,0.8584,0.8584
AUDCHF,20040621,100200,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,100300,0.8584,0.8587,0.8584,0.8586
AUDCHF,20040621,100400,0.8586,0.8586,0.8584,0.8585
AUDCHF,20040621,100500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,100600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,100700,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040621,100800,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040621,100900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,101000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,101100,0.8590,0.8592,0.8590,0.8591
AUDCHF,20040621,101200,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040621,101300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040621,101400,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040621,101500,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040621,101600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,101700,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040621,101800,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040621,101900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,102000,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040621,102100,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040621,102200,0.8586,0.8587,0.8584,0.8584
AUDCHF,20040621,102300,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040621,102400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040621,102500,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040621,102600,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,102700,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040621,102800,0.8587,0.8587,0.8586,0.8587
AUDCHF,20040621,102900,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040621,103000,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040621,103100,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040621,103200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,103300,0.8591,0.8591,0.8587,0.8587
AUDCHF,20040621,103400,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040621,103500,0.8587,0.8587,0.8584,0.8584
AUDCHF,20040621,103600,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040621,103700,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040621,103800,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040621,103900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,104000,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,104100,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,104200,0.8581,0.8582,0.8580,0.8580
AUDCHF,20040621,104300,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040621,104400,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040621,104500,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040621,104600,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040621,104700,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040621,104800,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040621,104900,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040621,105000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040621,105100,0.8580,0.8582,0.8580,0.8581
AUDCHF,20040621,105200,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040621,105300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,105400,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,105500,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,105600,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,105700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040621,105800,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040621,105900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040621,110000,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040621,110100,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040621,110200,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040621,110300,0.8586,0.8589,0.8586,0.8589
AUDCHF,20040621,110400,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040621,110500,0.8588,0.8589,0.8587,0.8589
AUDCHF,20040621,110600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,110700,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,110800,0.8590,0.8593,0.8590,0.8593
AUDCHF,20040621,110900,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040621,111000,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040621,111100,0.8597,0.8601,0.8597,0.8601
AUDCHF,20040621,111200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,111300,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,111400,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040621,111500,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,111600,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040621,111700,0.8607,0.8608,0.8607,0.8607
AUDCHF,20040621,111800,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,111900,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040621,112000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,112100,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040621,112200,0.8606,0.8606,0.8602,0.8602
AUDCHF,20040621,112300,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,112400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,112500,0.8603,0.8604,0.8603,0.8603
AUDCHF,20040621,112600,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,112700,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,112800,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,112900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,113000,0.8604,0.8605,0.8604,0.8604
AUDCHF,20040621,113100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,113200,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,113300,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040621,113400,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,113500,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040621,113600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,113700,0.8605,0.8605,0.8604,0.8605
AUDCHF,20040621,113800,0.8605,0.8606,0.8605,0.8605
AUDCHF,20040621,113900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,114000,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,114100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,114200,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,114300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,114400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,114500,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040621,114600,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,114700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,114800,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040621,114900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,115000,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,115100,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040621,115200,0.8598,0.8598,0.8595,0.8595
AUDCHF,20040621,115300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040621,115400,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040621,115500,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040621,115600,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040621,115700,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040621,115800,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040621,115900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040621,120000,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040621,120100,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,120200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,120300,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,120400,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,120500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,120600,0.8599,0.8600,0.8599,0.8599
AUDCHF,20040621,120700,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,120800,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040621,120900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,121000,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,121100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,121200,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,121300,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,121400,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,121500,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040621,121600,0.8603,0.8605,0.8603,0.8605
AUDCHF,20040621,121700,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040621,121800,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,121900,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040621,122000,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,122100,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,122200,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040621,122300,0.8605,0.8608,0.8605,0.8608
AUDCHF,20040621,122400,0.8608,0.8608,0.8606,0.8606
AUDCHF,20040621,122500,0.8605,0.8608,0.8604,0.8608
AUDCHF,20040621,122600,0.8608,0.8611,0.8608,0.8611
AUDCHF,20040621,122700,0.8612,0.8613,0.8612,0.8612
AUDCHF,20040621,122800,0.8612,0.8616,0.8612,0.8616
AUDCHF,20040621,122900,0.8616,0.8616,0.8614,0.8614
AUDCHF,20040621,123000,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040621,123100,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040621,123200,0.8609,0.8609,0.8605,0.8605
AUDCHF,20040621,123300,0.8606,0.8609,0.8606,0.8609
AUDCHF,20040621,123400,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040621,123500,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040621,123600,0.8614,0.8615,0.8614,0.8614
AUDCHF,20040621,123700,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040621,123800,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040621,123900,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040621,124000,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040621,124100,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040621,124200,0.8611,0.8615,0.8611,0.8615
AUDCHF,20040621,124300,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040621,124400,0.8616,0.8619,0.8616,0.8619
AUDCHF,20040621,124500,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040621,124600,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040621,124700,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040621,124800,0.8619,0.8619,0.8618,0.8619
AUDCHF,20040621,124900,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040621,125000,0.8621,0.8622,0.8620,0.8621
AUDCHF,20040621,125100,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040621,125200,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040621,125300,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040621,125400,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040621,125500,0.8622,0.8623,0.8622,0.8622
AUDCHF,20040621,125600,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040621,125700,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040621,125800,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040621,125900,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040621,130000,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040621,130100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040621,130200,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040621,130300,0.8620,0.8622,0.8620,0.8620
AUDCHF,20040621,130400,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040621,130500,0.8619,0.8619,0.8618,0.8619
AUDCHF,20040621,130600,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040621,130700,0.8621,0.8621,0.8618,0.8618
AUDCHF,20040621,130800,0.8617,0.8617,0.8611,0.8611
AUDCHF,20040621,130900,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040621,131000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,131100,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,131200,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040621,131300,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040621,131400,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,131500,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,131600,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,131700,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,131800,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040621,131900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,132000,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,132100,0.8605,0.8606,0.8604,0.8604
AUDCHF,20040621,132200,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,132300,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,132400,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040621,132500,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040621,132600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,132700,0.8604,0.8607,0.8604,0.8607
AUDCHF,20040621,132800,0.8607,0.8608,0.8606,0.8606
AUDCHF,20040621,132900,0.8606,0.8608,0.8605,0.8608
AUDCHF,20040621,133000,0.8609,0.8612,0.8609,0.8612
AUDCHF,20040621,133100,0.8613,0.8614,0.8612,0.8614
AUDCHF,20040621,133200,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040621,133300,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040621,133400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040621,133500,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040621,133600,0.8612,0.8615,0.8612,0.8613
AUDCHF,20040621,133700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040621,133800,0.8611,0.8611,0.8609,0.8610
AUDCHF,20040621,133900,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040621,134000,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,134100,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040621,134200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,134300,0.8609,0.8609,0.8604,0.8606
AUDCHF,20040621,134400,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040621,134500,0.8601,0.8611,0.8600,0.8611
AUDCHF,20040621,134600,0.8611,0.8614,0.8611,0.8613
AUDCHF,20040621,134700,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040621,134800,0.8614,0.8614,0.8611,0.8611
AUDCHF,20040621,134900,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,135000,0.8609,0.8609,0.8605,0.8605
AUDCHF,20040621,135100,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,135200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,135300,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040621,135400,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040621,135500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,135600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,135700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,135800,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,135900,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040621,140000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,140100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,140200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,140300,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,140400,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,140500,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,140600,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040621,140700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,140800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,140900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,141000,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040621,141100,0.8606,0.8607,0.8606,0.8606
AUDCHF,20040621,141200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,141300,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,141400,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,141500,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040621,141600,0.8608,0.8608,0.8605,0.8605
AUDCHF,20040621,141700,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,141800,0.8605,0.8607,0.8605,0.8605
AUDCHF,20040621,141900,0.8604,0.8606,0.8604,0.8605
AUDCHF,20040621,142000,0.8604,0.8604,0.8602,0.8604
AUDCHF,20040621,142100,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040621,142200,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,142300,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040621,142400,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,142500,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040621,142600,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040621,142700,0.8608,0.8609,0.8607,0.8607
AUDCHF,20040621,142800,0.8608,0.8610,0.8608,0.8609
AUDCHF,20040621,142900,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,143000,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040621,143100,0.8610,0.8610,0.8609,0.8610
AUDCHF,20040621,143200,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,143300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,143400,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040621,143500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,143600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,143700,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040621,143800,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,143900,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,144000,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040621,144100,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040621,144200,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,144300,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040621,144400,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,144500,0.8610,0.8610,0.8607,0.8607
AUDCHF,20040621,144600,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040621,144700,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,144800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,144900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,145000,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040621,145100,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,145200,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040621,145300,0.8610,0.8610,0.8609,0.8610
AUDCHF,20040621,145400,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040621,145500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,145600,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,145700,0.8611,0.8611,0.8609,0.8610
AUDCHF,20040621,145800,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,145900,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,150000,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,150100,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,150200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,150300,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,150400,0.8607,0.8607,0.8605,0.8606
AUDCHF,20040621,150500,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040621,150600,0.8605,0.8605,0.8604,0.8605
AUDCHF,20040621,150700,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,150800,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,150900,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,151000,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,151100,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040621,151200,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,151300,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040621,151400,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040621,151500,0.8607,0.8610,0.8607,0.8610
AUDCHF,20040621,151600,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,151700,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,151800,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040621,151900,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,152000,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,152100,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040621,152200,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040621,152300,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,152400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040621,152500,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,152600,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,152700,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040621,152800,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040621,152900,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040621,153000,0.8605,0.8605,0.8604,0.8605
AUDCHF,20040621,153100,0.8605,0.8605,0.8604,0.8605
AUDCHF,20040621,153200,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040621,153300,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040621,153400,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040621,153500,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040621,153600,0.8610,0.8613,0.8610,0.8613
AUDCHF,20040621,153700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040621,153800,0.8612,0.8614,0.8612,0.8613
AUDCHF,20040621,153900,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040621,154000,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040621,154100,0.8611,0.8612,0.8609,0.8609
AUDCHF,20040621,154200,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,154300,0.8609,0.8610,0.8609,0.8609
AUDCHF,20040621,154400,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,154500,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040621,154600,0.8606,0.8606,0.8605,0.8606
AUDCHF,20040621,154700,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040621,154800,0.8610,0.8610,0.8605,0.8605
AUDCHF,20040621,154900,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040621,155000,0.8606,0.8606,0.8604,0.8605
AUDCHF,20040621,155100,0.8605,0.8606,0.8602,0.8602
AUDCHF,20040621,155200,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,155300,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040621,155400,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,155500,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,155600,0.8604,0.8604,0.8601,0.8601
AUDCHF,20040621,155700,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,155800,0.8603,0.8604,0.8602,0.8604
AUDCHF,20040621,155900,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,160000,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,160100,0.8602,0.8604,0.8602,0.8603
AUDCHF,20040621,160200,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040621,160300,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,160400,0.8602,0.8604,0.8602,0.8602
AUDCHF,20040621,160500,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,160600,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,160700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,160800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,160900,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,161000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,161100,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040621,161200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,161300,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,161400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,161500,0.8604,0.8605,0.8604,0.8604
AUDCHF,20040621,161600,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040621,161700,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,161800,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040621,161900,0.8602,0.8604,0.8601,0.8604
AUDCHF,20040621,162000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,162100,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,162200,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040621,162300,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040621,162400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,162500,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,162600,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040621,162700,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040621,162800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,162900,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,163000,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,163100,0.8609,0.8610,0.8607,0.8607
AUDCHF,20040621,163200,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040621,163300,0.8602,0.8603,0.8601,0.8603
AUDCHF,20040621,163400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,163500,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040621,163600,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,163700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,163800,0.8601,0.8601,0.8600,0.8601
AUDCHF,20040621,163900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,164000,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,164100,0.8602,0.8605,0.8602,0.8605
AUDCHF,20040621,164200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,164300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,164400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,164500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,164600,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,164700,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,164800,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,164900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,165000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,165100,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,165200,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,165300,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,165400,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040621,165500,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,165600,0.8604,0.8609,0.8604,0.8609
AUDCHF,20040621,165700,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040621,165800,0.8610,0.8610,0.8608,0.8608
AUDCHF,20040621,165900,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040621,170000,0.8608,0.8612,0.8608,0.8612
AUDCHF,20040621,170100,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040621,170200,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040621,170300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,170400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,170500,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,170600,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,170700,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040621,170800,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040621,170900,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,171000,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040621,171100,0.8603,0.8605,0.8603,0.8605
AUDCHF,20040621,171200,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,171300,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040621,171400,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,171500,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,171600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,171700,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040621,171800,0.8605,0.8610,0.8605,0.8610
AUDCHF,20040621,171900,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040621,172000,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040621,172100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040621,172200,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040621,172300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,172400,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040621,172500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,172600,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040621,172700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,172800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,172900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,173000,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040621,173100,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040621,173200,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040621,173300,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040621,173400,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040621,173500,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,173600,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040621,173700,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040621,173800,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040621,173900,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040621,174000,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040621,174100,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040621,174200,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040621,174300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040621,174400,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040621,174500,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040621,174600,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040621,174700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,174800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040621,174900,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040621,175000,0.8612,0.8612,0.8610,0.8610
AUDCHF,20040621,175100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040621,175200,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040621,175300,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040621,175400,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040621,175500,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040621,175600,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040621,175700,0.8603,0.8605,0.8602,0.8605
AUDCHF,20040621,175800,0.8606,0.8608,0.8606,0.8606
AUDCHF,20040621,175900,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,180000,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040621,180100,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,180200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,180300,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,180400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,180500,0.8605,0.8605,0.8604,0.8605
AUDCHF,20040621,180600,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,180700,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,180800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,180900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,181000,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040621,181100,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040621,181200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,181300,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,181400,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,181500,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040621,181600,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,181700,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,181800,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040621,181900,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,182000,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,182100,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,182200,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,182300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,182400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,182500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,182600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,182700,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040621,182800,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040621,182900,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040621,183000,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040621,183100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040621,183200,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,183300,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040621,183400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,183500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,183600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,183700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,183800,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,183900,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,184000,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040621,184100,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,184200,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,184300,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040621,184400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,184500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,184600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,184700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,184800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,184900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,185000,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040621,185100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040621,185200,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040621,185300,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,185400,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040621,185500,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040621,185600,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040621,185700,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040621,185800,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040621,185900,0.8594,0.8597,0.8594,0.8597
AUDCHF,20040621,190000,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,190100,0.8598,0.8600,0.8598,0.8598
AUDCHF,20040621,190200,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040621,190300,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,190400,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040621,190500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,190600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,190700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,190800,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,190900,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040621,191000,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,191100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,191200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,191300,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,191400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,191500,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,191600,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,191700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,191800,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040621,191900,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040621,192000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,192100,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,192200,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040621,192300,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040621,192400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,192500,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040621,192600,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040621,192700,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,192800,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040621,192900,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040621,193000,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,193100,0.8597,0.8598,0.8597,0.8597
AUDCHF,20040621,193200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,193300,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040621,193400,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040621,193500,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040621,193600,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,193700,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,193800,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,193900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,194000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,194100,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,194200,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,194300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,194400,0.8600,0.8600,0.8599,0.8600
AUDCHF,20040621,194500,0.8601,0.8607,0.8601,0.8607
AUDCHF,20040621,194600,0.8608,0.8609,0.8606,0.8606
AUDCHF,20040621,194700,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040621,194800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,194900,0.8604,0.8605,0.8603,0.8605
AUDCHF,20040621,195000,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,195100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,195200,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,195300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,195400,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,195500,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040621,195600,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040621,195700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,195800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,195900,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,200000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,200100,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040621,200200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,200300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,200400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,200500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,200600,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,200700,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,200800,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040621,200900,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040621,201000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,201100,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,201200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,201300,0.8601,0.8601,0.8599,0.8599
AUDCHF,20040621,201400,0.8600,0.8600,0.8599,0.8600
AUDCHF,20040621,201500,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,201600,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040621,201700,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,201800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,201900,0.8601,0.8602,0.8599,0.8602
AUDCHF,20040621,202000,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,202100,0.8604,0.8604,0.8602,0.8603
AUDCHF,20040621,202200,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040621,202300,0.8603,0.8603,0.8601,0.8601
AUDCHF,20040621,202400,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,202500,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,202600,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,202700,0.8601,0.8602,0.8601,0.8601
AUDCHF,20040621,202800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,202900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,203000,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,203100,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,203200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,203300,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,203400,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,203500,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,203600,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040621,203700,0.8599,0.8601,0.8598,0.8601
AUDCHF,20040621,203800,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040621,203900,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,204000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,204100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,204200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,204300,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,204400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,204500,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,204600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,204700,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,204800,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,204900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,205000,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,205100,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,205200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,205300,0.8601,0.8601,0.8599,0.8599
AUDCHF,20040621,205400,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040621,205500,0.8600,0.8601,0.8598,0.8601
AUDCHF,20040621,205600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,205700,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,205800,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,205900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,210000,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040621,210100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,210200,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,210300,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,210400,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040621,210500,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,210600,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,210700,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040621,210800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,210900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,211000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,211100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,211200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,211300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,211400,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,211500,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,211600,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,211700,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,211800,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,211900,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,212000,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040621,212100,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,212200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,212300,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,212400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,212500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,212600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,212700,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,212800,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040621,212900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,213000,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,213100,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,213200,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,213300,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040621,213400,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,213500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,213600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,213700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,213800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,213900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,214000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,214100,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040621,214200,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040621,214300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,214400,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040621,214500,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,214600,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040621,214700,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,214800,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,214900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,215000,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,215100,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,215200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040621,215300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,215400,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040621,215500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,215600,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040621,215700,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,215800,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,215900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,220000,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,220100,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,220200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,220300,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,220400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,220500,0.8602,0.8602,0.8600,0.8600
AUDCHF,20040621,220600,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040621,220700,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,220800,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040621,220900,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040621,221000,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,221100,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,221200,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,221300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,221400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,221500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,221600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,221700,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,221800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,221900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040621,222000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,222100,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040621,222200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,222300,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040621,222400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,222500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,222600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,222700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,222800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,222900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040621,223000,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040621,223100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,223200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040621,223300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,223400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,223500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,223600,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,223700,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040621,223800,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040621,223900,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040621,224000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,224100,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,224200,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,224300,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040621,224400,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,224500,0.8598,0.8598,0.8595,0.8595
AUDCHF,20040621,224600,0.8594,0.8594,0.8591,0.8591
AUDCHF,20040621,224700,0.8591,0.8591,0.8589,0.8589
AUDCHF,20040621,224800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,224900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040621,225000,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040621,225100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040621,225200,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040621,225300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040621,225400,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040621,225500,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040621,225600,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,225700,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040621,225800,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,225900,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040621,230000,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040621,230100,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,230200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,230300,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040621,230400,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040621,230500,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,230600,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,230700,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,230800,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,230900,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040621,231000,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,231100,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040621,231200,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040621,231300,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040621,231400,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040621,231500,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040621,231600,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040621,231700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,231800,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,231900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,232000,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,232100,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,232200,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,232300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,232400,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040621,232500,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,232600,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040621,232700,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,232800,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,232900,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,233000,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040621,233100,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040621,233200,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040621,233300,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,233400,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040621,233500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,233600,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,233700,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,233800,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040621,233900,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040621,234000,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,234100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,234200,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,234300,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,234400,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,234500,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,234600,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,234700,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040621,234800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040621,234900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040621,235000,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,235100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,235200,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,235300,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040621,235400,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040621,235500,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,235600,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040621,235700,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040621,235800,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040621,235900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,000000,0.8600,0.8600,0.8599,0.8599
AUDCAD,20040621,000100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040621,000200,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040621,000300,0.9405,0.9405,0.9402,0.9402
AUDCAD,20040621,000400,0.9401,0.9401,0.9396,0.9396
AUDCAD,20040621,000500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040621,000600,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040621,000700,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040621,000800,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040621,000900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040621,001000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040621,001100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040621,001200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040621,001300,0.9398,0.9398,0.9396,0.9397
AUDCAD,20040621,001400,0.9396,0.9396,0.9393,0.9393
AUDCAD,20040621,001500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,001600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,001700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040621,001800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040621,001900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040621,002000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040621,002100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040621,002200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040621,002300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,002400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,002500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040621,002600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,002700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040621,002800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040621,002900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040621,003000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040621,003100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040621,003200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040621,003300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,003400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,003500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,003600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,003700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,003800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,003900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,004000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040621,004100,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040621,004200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040621,004300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040621,004400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,004500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,004600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040621,004700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,004800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,004900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,005000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040621,005100,0.9386,0.9387,0.9385,0.9385
AUDCAD,20040621,005200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040621,005300,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040621,005400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040621,005500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,005600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,005700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,005800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,005900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,010000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,010100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,010200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,010300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,010400,0.9382,0.9386,0.9382,0.9385
AUDCAD,20040621,010500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,010600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040621,010700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,010800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,010900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,011000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040621,011100,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040621,011200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040621,011300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040621,011400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,011500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040621,011600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040621,011700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040621,011800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,011900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,012000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040621,012100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,012200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040621,012300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,012400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,012500,0.9393,0.9393,0.9392,0.9393
AUDCAD,20040621,012600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,012700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040621,012800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,012900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040621,013100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013500,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040621,013600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040621,013700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,013900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,014000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,014100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,014200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,014300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040621,014400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040621,014500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040621,014600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040621,014700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040621,014800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040621,014900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,015000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040621,015400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040621,015500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,015900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,020000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,020100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,020200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040621,020300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,020400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040621,020500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040621,020600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040621,020700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040621,020800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040621,020900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040621,021000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040621,021100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,021200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040621,021300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040621,021400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040621,021500,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040621,021600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040621,021700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040621,021800,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040621,021900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,022000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,022100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040621,022200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040621,022300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040621,022400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040621,022500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,022600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,022700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040621,022800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040621,022900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040621,023000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040621,023100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040621,023200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,023300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040621,023400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040621,023500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,023600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,023700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,023800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,023900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,024000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,024100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,024200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040621,024300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,024400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040621,024500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040621,024600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040621,024700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040621,024800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,024900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,025000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,025100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,025200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,025300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040621,025400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,025500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040621,025600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,025700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,025800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,025900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,030000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,030100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,030200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,030300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040621,030400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,030500,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040621,030600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,030700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,030800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,030900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040621,031000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040621,031100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040621,031200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,031300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040621,031400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040621,031500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,031600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,031700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040621,031800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040621,031900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040621,032000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,032100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040621,032200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040621,032300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040621,032400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040621,032500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040621,032600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,032700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,032800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,032900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,033000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,033100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,033200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,033300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,033400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,033500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040621,033600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,033700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,033800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,033900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,034900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,035000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,035100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040621,035200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,035300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,035400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,035500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,035600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040621,035700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040621,035800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040621,035900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040621,040000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040621,040100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040621,040200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040621,040300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040621,040400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040621,040500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040621,040600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,040700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,040800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040621,040900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,041000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040621,041100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040621,041200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040621,041300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040621,041400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,041500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,041600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040621,041700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,041800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,041900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,042000,0.9384,0.9384,0.9378,0.9378
AUDCAD,20040621,042100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040621,042200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,042300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040621,042400,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040621,042500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,042600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040621,042700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040621,042800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040621,042900,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040621,043000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,043100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040621,043200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040621,043300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,043400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040621,043500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,043600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040621,043700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,043800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040621,043900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040621,044000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040621,044100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040621,044200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040621,044300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040621,044400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040621,044500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,044600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040621,044700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040621,044800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040621,044900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,045000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040621,045100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040621,045200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040621,045300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,045400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,045500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,045600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,045700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040621,045800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040621,045900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,050000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040621,050100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,050200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040621,050300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040621,050400,0.9375,0.9376,0.9374,0.9376
AUDCAD,20040621,050500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040621,050600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040621,050700,0.9374,0.9374,0.9371,0.9371
AUDCAD,20040621,050800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040621,050900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040621,051000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040621,051100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040621,051200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040621,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,051400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,051500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,051600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040621,051700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,051800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,051900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,052000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040621,052100,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040621,052200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,052300,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040621,052400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040621,052500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040621,052600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,052700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040621,052800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040621,052900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,053000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,053100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040621,053200,0.9374,0.9376,0.9374,0.9374
AUDCAD,20040621,053300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040621,053400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040621,053500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040621,053600,0.9375,0.9377,0.9375,0.9376
AUDCAD,20040621,053700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040621,053800,0.9376,0.9376,0.9370,0.9370
AUDCAD,20040621,053900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040621,054000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040621,054100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,054200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,054300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,054400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040621,054500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040621,054600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040621,054700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040621,054800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,054900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,055000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,055100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,055200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040621,055300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040621,055400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040621,055500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040621,055600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040621,055700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040621,055800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,055900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,060000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,060100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040621,060200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,060300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040621,060400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040621,060500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040621,060600,0.9365,0.9368,0.9365,0.9368
AUDCAD,20040621,060700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040621,060800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,060900,0.9370,0.9372,0.9370,0.9371
AUDCAD,20040621,061000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20040621,061100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040621,061200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040621,061300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040621,061400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040621,061500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,061600,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040621,061700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,061800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,061900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040621,062000,0.9375,0.9375,0.9374,0.9375
AUDCAD,20040621,062100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040621,062200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040621,062300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,062400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,062500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,062600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,062700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,062800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,062900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040621,063000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040621,063100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,063200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,063300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040621,063400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,063500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,063600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040621,063700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040621,063800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040621,063900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040621,064000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040621,064100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040621,064200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040621,064300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,064400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040621,064500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,064600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,064700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040621,064800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040621,064900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,065000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,065100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,065200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040621,065300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,065400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,065500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,065600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,065700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,065800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,065900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,070000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040621,070100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,070200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040621,070300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,070400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,070500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,070600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040621,070700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,070800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,070900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040621,071400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040621,071500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040621,071600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,071900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,072000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040621,072100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040621,072200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040621,072300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,072400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,072500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,072600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040621,072700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040621,072800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040621,072900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,073700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040621,073800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040621,073900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040621,074000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,074100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,074200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040621,074300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040621,074400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040621,074500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,074600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,074700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040621,074800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040621,074900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040621,075000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040621,075100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040621,075200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040621,075300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040621,075400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040621,075500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,075600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,075700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040621,075800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040621,075900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040621,080000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040621,080100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040621,080200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040621,080300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040621,080400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,080500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040621,080600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040621,080700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040621,080800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040621,080900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040621,081000,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040621,081100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040621,081200,0.9387,0.9394,0.9387,0.9393
AUDCAD,20040621,081300,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040621,081400,0.9389,0.9390,0.9388,0.9390
AUDCAD,20040621,081500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040621,081600,0.9388,0.9392,0.9388,0.9392
AUDCAD,20040621,081700,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040621,081800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,081900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040621,082000,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040621,082100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040621,082200,0.9398,0.9398,0.9397,0.9398
AUDCAD,20040621,082300,0.9398,0.9399,0.9398,0.9398
AUDCAD,20040621,082400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,082500,0.9397,0.9397,0.9393,0.9393
AUDCAD,20040621,082600,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040621,082700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040621,082800,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040621,082900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040621,083000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040621,083100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040621,083200,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040621,083300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040621,083400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040621,083500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040621,083600,0.9397,0.9401,0.9397,0.9400
AUDCAD,20040621,083700,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040621,083800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040621,083900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040621,084000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040621,084100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040621,084200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040621,084300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040621,084400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040621,084500,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040621,084600,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040621,084700,0.9409,0.9411,0.9408,0.9411
AUDCAD,20040621,084800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,084900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040621,085000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,085100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040621,085200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,085300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,085400,0.9409,0.9410,0.9408,0.9410
AUDCAD,20040621,085500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,085600,0.9411,0.9414,0.9411,0.9412
AUDCAD,20040621,085700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040621,085800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,085900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,090000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040621,090100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,090200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040621,090300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,090400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,090500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040621,090600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,090700,0.9406,0.9406,0.9402,0.9403
AUDCAD,20040621,090800,0.9402,0.9402,0.9399,0.9400
AUDCAD,20040621,090900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,091000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040621,091100,0.9399,0.9399,0.9397,0.9399
AUDCAD,20040621,091200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040621,091300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040621,091400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,091500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040621,091600,0.9390,0.9390,0.9384,0.9384
AUDCAD,20040621,091700,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040621,091800,0.9377,0.9380,0.9376,0.9380
AUDCAD,20040621,091900,0.9379,0.9379,0.9373,0.9373
AUDCAD,20040621,092000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040621,092100,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040621,092200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040621,092300,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040621,092400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040621,092500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040621,092600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040621,092700,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040621,092800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,092900,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040621,093000,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040621,093100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,093200,0.9385,0.9390,0.9385,0.9390
AUDCAD,20040621,093300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040621,093400,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040621,093500,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040621,093600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040621,093700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040621,093800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040621,093900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040621,094000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040621,094100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040621,094200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040621,094300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040621,094400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,094500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,094600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,094700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,094800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040621,094900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040621,095000,0.9385,0.9385,0.9382,0.9382
AUDCAD,20040621,095100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040621,095200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040621,095300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040621,095400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040621,095500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040621,095600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040621,095700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040621,095800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,095900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040621,100000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040621,100100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040621,100200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040621,100300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040621,100400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040621,100500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040621,100600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,100700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,100800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040621,100900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040621,101000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040621,101100,0.9388,0.9391,0.9388,0.9390
AUDCAD,20040621,101200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040621,101300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,101400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040621,101500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040621,101600,0.9386,0.9386,0.9384,0.9385
AUDCAD,20040621,101700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,101800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,101900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,102000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040621,102100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,102200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040621,102300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,102400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040621,102500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,102600,0.9384,0.9385,0.9384,0.9384
AUDCAD,20040621,102700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040621,102800,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040621,102900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,103000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040621,103100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040621,103200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040621,103300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040621,103400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040621,103500,0.9386,0.9387,0.9385,0.9385
AUDCAD,20040621,103600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,103700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040621,103800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040621,103900,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040621,104000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,104100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040621,104200,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040621,104300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040621,104400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040621,104500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040621,104600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040621,104700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040621,104800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040621,104900,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040621,105000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040621,105100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040621,105200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040621,105300,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040621,105400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040621,105500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040621,105600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,105700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040621,105800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,105900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040621,110000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040621,110100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040621,110200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040621,110300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040621,110400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040621,110500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040621,110600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040621,110700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040621,110800,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040621,110900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040621,111000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040621,111100,0.9398,0.9402,0.9398,0.9402
AUDCAD,20040621,111200,0.9404,0.9406,0.9404,0.9405
AUDCAD,20040621,111300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040621,111400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040621,111500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040621,111600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,111700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040621,111800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,111900,0.9405,0.9405,0.9401,0.9401
AUDCAD,20040621,112000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,112100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,112200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,112300,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040621,112400,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040621,112500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040621,112600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,112700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,112800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040621,112900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,113000,0.9410,0.9412,0.9410,0.9410
AUDCAD,20040621,113100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,113200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,113300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040621,113400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040621,113500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040621,113600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040621,113700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040621,113800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040621,113900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040621,114000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,114100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,114200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040621,114300,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040621,114400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,114500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,114600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040621,114700,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040621,114800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040621,114900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,115000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040621,115100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,115200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,115300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,115400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,115500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,115600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040621,115700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,115800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,115900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,120000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040621,120100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,120200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040621,120300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,120400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040621,120500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040621,120600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040621,120700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040621,120800,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040621,120900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040621,121000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040621,121100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040621,121200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040621,121300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,121400,0.9420,0.9426,0.9420,0.9425
AUDCAD,20040621,121500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040621,121600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040621,121700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040621,121800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040621,121900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040621,122000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040621,122100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040621,122200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040621,122300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040621,122400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040621,122500,0.9429,0.9433,0.9429,0.9433
AUDCAD,20040621,122600,0.9434,0.9439,0.9434,0.9439
AUDCAD,20040621,122700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040621,122800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040621,122900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040621,123000,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040621,123100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,123200,0.9436,0.9436,0.9433,0.9433
AUDCAD,20040621,123300,0.9432,0.9435,0.9432,0.9435
AUDCAD,20040621,123400,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040621,123500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040621,123600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040621,123700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040621,123800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040621,123900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040621,124000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040621,124100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,124200,0.9436,0.9441,0.9436,0.9441
AUDCAD,20040621,124300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040621,124400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040621,124500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040621,124600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040621,124700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040621,124800,0.9439,0.9439,0.9438,0.9439
AUDCAD,20040621,124900,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040621,125000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040621,125100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040621,125200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040621,125300,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040621,125400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040621,125500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,125600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040621,125700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040621,125800,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040621,125900,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040621,130000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040621,130100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040621,130200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040621,130300,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040621,130400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040621,130500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040621,130600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,130700,0.9435,0.9435,0.9430,0.9430
AUDCAD,20040621,130800,0.9429,0.9429,0.9423,0.9423
AUDCAD,20040621,130900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040621,131000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,131100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,131200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,131300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,131400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,131500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,131600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040621,131700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040621,131800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,131900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,132000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,132100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040621,132200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,132300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,132400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040621,132500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040621,132600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,132700,0.9421,0.9425,0.9421,0.9424
AUDCAD,20040621,132800,0.9423,0.9423,0.9419,0.9419
AUDCAD,20040621,132900,0.9419,0.9422,0.9419,0.9422
AUDCAD,20040621,133000,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040621,133100,0.9428,0.9428,0.9427,0.9428
AUDCAD,20040621,133200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040621,133300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040621,133400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,133500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040621,133600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,133700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,133800,0.9424,0.9425,0.9423,0.9425
AUDCAD,20040621,133900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040621,134000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20040621,134100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040621,134200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040621,134300,0.9429,0.9435,0.9429,0.9435
AUDCAD,20040621,134400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040621,134500,0.9438,0.9448,0.9438,0.9448
AUDCAD,20040621,134600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040621,134700,0.9449,0.9449,0.9447,0.9448
AUDCAD,20040621,134800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040621,134900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040621,135000,0.9445,0.9445,0.9444,0.9445
AUDCAD,20040621,135100,0.9445,0.9445,0.9444,0.9445
AUDCAD,20040621,135200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040621,135300,0.9443,0.9443,0.9440,0.9440
AUDCAD,20040621,135400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040621,135500,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040621,135600,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040621,135700,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040621,135800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040621,135900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040621,140000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040621,140100,0.9434,0.9434,0.9432,0.9433
AUDCAD,20040621,140200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040621,140300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,140400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040621,140500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040621,140600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,140700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,140800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040621,140900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040621,141000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040621,141100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040621,141200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040621,141300,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040621,141400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,141500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,141600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040621,141700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040621,141800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,141900,0.9436,0.9436,0.9434,0.9436
AUDCAD,20040621,142000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040621,142100,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040621,142200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040621,142300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040621,142400,0.9441,0.9444,0.9441,0.9443
AUDCAD,20040621,142500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040621,142600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040621,142700,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040621,142800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040621,142900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,143000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,143100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040621,143200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040621,143300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040621,143400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040621,143500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,143600,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040621,143700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040621,143800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040621,143900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040621,144000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040621,144100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040621,144200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040621,144300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040621,144400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040621,144500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040621,144600,0.9433,0.9438,0.9433,0.9438
AUDCAD,20040621,144700,0.9439,0.9442,0.9439,0.9441
AUDCAD,20040621,144800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040621,144900,0.9443,0.9446,0.9443,0.9446
AUDCAD,20040621,145000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040621,145100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040621,145200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040621,145300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040621,145400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040621,145500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040621,145600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040621,145700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040621,145800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040621,145900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040621,150000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040621,150100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040621,150200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040621,150300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040621,150400,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040621,150500,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040621,150600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040621,150700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040621,150800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040621,150900,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040621,151000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040621,151100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040621,151200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040621,151300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040621,151400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040621,151500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040621,151600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040621,151700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040621,151800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040621,151900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040621,152000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040621,152100,0.9432,0.9432,0.9430,0.9430
AUDCAD,20040621,152200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040621,152300,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040621,152400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040621,152500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040621,152600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040621,152700,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040621,152800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040621,152900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,153000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,153100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040621,153200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040621,153300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040621,153400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040621,153500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040621,153600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040621,153700,0.9433,0.9433,0.9428,0.9428
AUDCAD,20040621,153800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040621,153900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040621,154000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040621,154100,0.9426,0.9426,0.9420,0.9420
AUDCAD,20040621,154200,0.9419,0.9422,0.9419,0.9422
AUDCAD,20040621,154300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040621,154400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040621,154500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,154600,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040621,154700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,154800,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040621,154900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040621,155000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040621,155100,0.9420,0.9421,0.9418,0.9418
AUDCAD,20040621,155200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,155300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040621,155400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,155500,0.9421,0.9423,0.9421,0.9421
AUDCAD,20040621,155600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040621,155700,0.9418,0.9420,0.9418,0.9419
AUDCAD,20040621,155800,0.9419,0.9420,0.9417,0.9420
AUDCAD,20040621,155900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040621,160000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040621,160100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,160200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,160300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,160400,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040621,160500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,160600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040621,160700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,160800,0.9419,0.9419,0.9414,0.9414
AUDCAD,20040621,160900,0.9415,0.9417,0.9415,0.9416
AUDCAD,20040621,161000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040621,161100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040621,161200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,161300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,161400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040621,161500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040621,161600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,161700,0.9414,0.9416,0.9414,0.9414
AUDCAD,20040621,161800,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040621,161900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040621,162000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,162100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040621,162200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040621,162300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,162400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,162500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,162600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,162700,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040621,162800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040621,162900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,163000,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040621,163100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040621,163200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,163300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040621,163400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040621,163500,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040621,163600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,163700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040621,163800,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040621,163900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040621,164000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040621,164100,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040621,164200,0.9400,0.9401,0.9400,0.9400
AUDCAD,20040621,164300,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040621,164400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040621,164500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040621,164600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040621,164700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,164800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,164900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040621,165000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040621,165100,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040621,165200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,165300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,165400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040621,165500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040621,165600,0.9410,0.9418,0.9410,0.9418
AUDCAD,20040621,165700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,165800,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040621,165900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,170000,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040621,170100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040621,170200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,170300,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040621,170400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040621,170500,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040621,170600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040621,170700,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040621,170800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040621,170900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,171000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040621,171100,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040621,171200,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040621,171300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,171400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040621,171500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,171600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040621,171700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040621,171800,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040621,171900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040621,172000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040621,172100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040621,172200,0.9415,0.9417,0.9415,0.9416
AUDCAD,20040621,172300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,172400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,172500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,172600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040621,172700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,172800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,172900,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040621,173000,0.9410,0.9412,0.9409,0.9412
AUDCAD,20040621,173100,0.9412,0.9413,0.9411,0.9413
AUDCAD,20040621,173200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040621,173300,0.9410,0.9410,0.9405,0.9405
AUDCAD,20040621,173400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,173500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040621,173600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040621,173700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040621,173800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040621,173900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040621,174000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,174100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,174200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040621,174300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040621,174400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,174500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040621,174600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,174700,0.9407,0.9407,0.9406,0.9407
AUDCAD,20040621,174800,0.9407,0.9408,0.9406,0.9408
AUDCAD,20040621,174900,0.9409,0.9410,0.9408,0.9408
AUDCAD,20040621,175000,0.9409,0.9410,0.9408,0.9408
AUDCAD,20040621,175100,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040621,175200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040621,175300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,175400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20040621,175500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,175600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040621,175700,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040621,175800,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040621,175900,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040621,180000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,180100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040621,180200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,180300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,180400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040621,180500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,180600,0.9416,0.9418,0.9416,0.9416
AUDCAD,20040621,180700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040621,180800,0.9412,0.9412,0.9410,0.9411
AUDCAD,20040621,180900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,181000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040621,181100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040621,181200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040621,181300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,181400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040621,181500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,181600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,181700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,181800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040621,181900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040621,182000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040621,182100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040621,182200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,182300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20040621,182400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,182500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040621,182600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,182700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040621,182800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040621,182900,0.9404,0.9405,0.9403,0.9403
AUDCAD,20040621,183000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040621,183100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040621,183200,0.9404,0.9406,0.9404,0.9405
AUDCAD,20040621,183300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040621,183400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,183500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,183600,0.9406,0.9406,0.9402,0.9402
AUDCAD,20040621,183700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040621,183800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040621,183900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040621,184000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040621,184100,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040621,184200,0.9403,0.9404,0.9403,0.9403
AUDCAD,20040621,184300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040621,184400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,184500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,184600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,184700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,184800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,184900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,185000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040621,185100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040621,185200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040621,185300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040621,185400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,185500,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040621,185600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040621,185700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040621,185800,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040621,185900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040621,190000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040621,190100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,190200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,190300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040621,190400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040621,190500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040621,190600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040621,190700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040621,190800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040621,190900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,191000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,191100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,191200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,191300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,191400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040621,191500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040621,191600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,191700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040621,191800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,191900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,192000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,192100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,192200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,192300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,192400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040621,192500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040621,192600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,192700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040621,192800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040621,192900,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040621,193000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,193100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,193200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,193300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,193400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040621,193500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040621,193600,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040621,193700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040621,193800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040621,193900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,194000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,194100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,194200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,194300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040621,194400,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040621,194500,0.9414,0.9421,0.9414,0.9421
AUDCAD,20040621,194600,0.9422,0.9423,0.9420,0.9420
AUDCAD,20040621,194700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,194800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,194900,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040621,195000,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040621,195100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040621,195200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,195300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,195400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,195500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,195600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,195700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,195800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,195900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040621,200000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,200100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040621,200200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,200300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,200400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,200500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040621,200600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040621,200700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,200800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040621,200900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040621,201000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040621,201100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,201200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,201300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040621,201400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040621,201500,0.9412,0.9416,0.9412,0.9416
AUDCAD,20040621,201600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,201700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,201800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,201900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040621,202000,0.9419,0.9422,0.9419,0.9422
AUDCAD,20040621,202100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040621,202200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040621,202300,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040621,202400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,202500,0.9418,0.9418,0.9417,0.9418
AUDCAD,20040621,202600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040621,202700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,202800,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040621,202900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,203000,0.9417,0.9419,0.9417,0.9417
AUDCAD,20040621,203100,0.9417,0.9418,0.9417,0.9417
AUDCAD,20040621,203200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,203300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040621,203400,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040621,203500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,203600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,203700,0.9417,0.9419,0.9417,0.9418
AUDCAD,20040621,203800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040621,203900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,204000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,204100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040621,204200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,204300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,204400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,204500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040621,204600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,204700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,204800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,204900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040621,205000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,205100,0.9416,0.9416,0.9415,0.9416
AUDCAD,20040621,205200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,205300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,205400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040621,205500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040621,205600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,205700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,205800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,205900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,210000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,210100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,210200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,210300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,210400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,210500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040621,210600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,210700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,210800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,210900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,211000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,211100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,211200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,211300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,211400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,211500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,211600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,211700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,211800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,211900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,212000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,212100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,212200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,212300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,212400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,212500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,212600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,212700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,212800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,212900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,213000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,213100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040621,213200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,213300,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040621,213400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,213500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,213600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,213700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040621,213800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,213900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,214000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,214100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,214200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,214300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,214400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,214500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,214600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,214700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040621,214800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040621,214900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,215000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,215100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,215200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040621,215300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,215400,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040621,215500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,215600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,215700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,215800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,215900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,220000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040621,220100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040621,220200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040621,220300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040621,220400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040621,220500,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040621,220600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,220700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,220800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040621,220900,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040621,221000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040621,221100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040621,221200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040621,221300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,221400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040621,221500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,221600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,221700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,221800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,221900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,222000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,222100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040621,222200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,222300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040621,222400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040621,222500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040621,222600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040621,222700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040621,222800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040621,222900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040621,223000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040621,223100,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040621,223200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040621,223300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040621,223400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040621,223500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040621,223600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040621,223700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,223800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040621,223900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040621,224000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,224100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,224200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040621,224300,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040621,224400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040621,224500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040621,224600,0.9419,0.9419,0.9415,0.9415
AUDCAD,20040621,224700,0.9415,0.9415,0.9412,0.9412
AUDCAD,20040621,224800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040621,224900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040621,225000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040621,225100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040621,225200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040621,225300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040621,225400,0.9412,0.9415,0.9412,0.9415
AUDCAD,20040621,225500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,225600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,225700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040621,225800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040621,225900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040621,230000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040621,230100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,230200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,230300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,230400,0.9419,0.9420,0.9417,0.9420
AUDCAD,20040621,230500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,230600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,230700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040621,230800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,230900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040621,231000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040621,231100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040621,231200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040621,231300,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040621,231400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,231500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,231600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,231700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040621,231800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,231900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040621,232100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,232200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232300,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040621,232400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,232900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040621,233000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,233100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040621,233200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040621,233300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,233400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040621,233500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,233600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,233700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,233800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,233900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,234000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,234100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,234200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,234300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,234400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,234500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040621,234600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040621,234700,0.9423,0.9424,0.9423,0.9423
AUDCAD,20040621,234800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,234900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040621,235000,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040621,235100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,235200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,235300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,235400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,235500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,235600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040621,235700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040621,235800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040621,235900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040622,000000,0.9420,0.9420,0.9419,0.9419
AUDNZD,20040621,000100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,000200,1.0974,1.0974,1.0970,1.0970
AUDNZD,20040621,000300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040621,000400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040621,000500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,000600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,000700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,000800,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040621,000900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040621,001000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040621,001100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040621,001200,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040621,001300,1.0970,1.0970,1.0968,1.0969
AUDNZD,20040621,001400,1.0971,1.0972,1.0970,1.0970
AUDNZD,20040621,001500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040621,001600,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040621,001700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,001800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,001900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040621,002000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040621,002100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,002200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,002300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,002400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040621,002500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,002600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,002700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,002800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,002900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,003000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040621,003100,1.0976,1.0976,1.0975,1.0976
AUDNZD,20040621,003200,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040621,003300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,003400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040621,003500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040621,003600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,003700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,003800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,003900,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040621,004000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,004100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,004200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,004300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,004400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,004500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,004600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,004700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040621,004800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,004900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,005000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,005100,1.0979,1.0979,1.0978,1.0979
AUDNZD,20040621,005200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,005300,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040621,005400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,005500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040621,005600,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040621,005700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,005800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,005900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,010000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040621,010100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,010200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,010300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,010400,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040621,010500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,010600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,010700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,010800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,010900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,011000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,011100,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040621,011200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,011300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040621,011400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,011500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,011600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040621,011700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,011800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,011900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,012000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,012100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040621,012200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,012300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040621,012400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040621,012500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,012600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040621,012700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040621,012800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,012900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040621,013000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,013100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040621,013200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040621,013300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040621,013400,1.0987,1.0996,1.0987,1.0996
AUDNZD,20040621,013500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040621,013600,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040621,013700,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040621,013800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,013900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,014000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,014100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,014200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,014300,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040621,014400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,014500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040621,014600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040621,014700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,014800,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040621,014900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,015000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,015100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,015200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,015300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,015400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040621,015500,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040621,015600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,015700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040621,015800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040621,015900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,020000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,020100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040621,020200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,020300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,020400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040621,020500,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040621,020600,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040621,020700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,020800,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040621,020900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040621,021000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040621,021100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040621,021200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040621,021300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040621,021400,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040621,021500,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040621,021600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040621,021700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040621,021800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040621,021900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040621,022000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040621,022100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040621,022200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040621,022300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040621,022400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040621,022500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040621,022600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040621,022700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040621,022800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040621,022900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040621,023000,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040621,023100,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040621,023200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040621,023300,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040621,023400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040621,023500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040621,023600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,023700,1.0996,1.0996,1.0995,1.0996
AUDNZD,20040621,023800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,023900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040621,024000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,024100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,024200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,024300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,024400,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040621,024500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040621,024600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040621,024700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040621,024800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040621,024900,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040621,025000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,025100,1.0984,1.0984,1.0979,1.0979
AUDNZD,20040621,025200,1.0979,1.0979,1.0975,1.0975
AUDNZD,20040621,025300,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040621,025400,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040621,025500,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040621,025600,1.0968,1.0970,1.0968,1.0969
AUDNZD,20040621,025700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,025800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,025900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,030000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,030100,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040621,030200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,030300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,030400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040621,030500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040621,030600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,030700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,030800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040621,030900,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040621,031000,1.0973,1.0973,1.0972,1.0973
AUDNZD,20040621,031100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,031200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,031300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,031400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040621,031500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,031600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,031700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,031800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,031900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,032000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040621,032100,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040621,032200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,032300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040621,032400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,032500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,032600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,032700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,032800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,032900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040621,033000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,033100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040621,033200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,033300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,033400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,033500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,033600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040621,033700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,033800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,033900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040621,034000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040621,034100,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040621,034200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040621,034300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040621,034400,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040621,034500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040621,034600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,034700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040621,034800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040621,034900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,035000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,035100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040621,035200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,035300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,035400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040621,035500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,035600,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040621,035700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,035800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,035900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040621,040000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,040100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040621,040200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040621,040300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,040400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,040500,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040621,040600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,040700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040621,040800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,040900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,041000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,041100,1.0969,1.0970,1.0968,1.0968
AUDNZD,20040621,041200,1.0968,1.0969,1.0966,1.0969
AUDNZD,20040621,041300,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040621,041400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,041500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,041600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040621,041700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040621,041800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,041900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,042000,1.0971,1.0971,1.0966,1.0966
AUDNZD,20040621,042100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040621,042200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,042300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,042400,1.0969,1.0969,1.0965,1.0965
AUDNZD,20040621,042500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,042600,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040621,042700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040621,042800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,042900,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040621,043000,1.0962,1.0964,1.0962,1.0963
AUDNZD,20040621,043100,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040621,043200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040621,043300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040621,043400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,043500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,043600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,043700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,043800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040621,043900,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040621,044000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040621,044100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040621,044200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040621,044300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,044400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,044500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040621,044600,1.0965,1.0967,1.0965,1.0966
AUDNZD,20040621,044700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,044800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040621,044900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,045000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040621,045100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,045200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,045300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040621,045400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,045500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,045600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040621,045700,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040621,045800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040621,045900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,050000,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040621,050100,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040621,050200,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040621,050300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,050400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,050500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,050600,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040621,050700,1.0977,1.0977,1.0971,1.0974
AUDNZD,20040621,050800,1.0975,1.0978,1.0975,1.0977
AUDNZD,20040621,050900,1.0977,1.0977,1.0974,1.0974
AUDNZD,20040621,051000,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040621,051100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040621,051200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040621,051300,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040621,051400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,051500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,051600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040621,051700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,051800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040621,051900,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040621,052000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,052100,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040621,052200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,052300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040621,052400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040621,052500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040621,052600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,052700,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040621,052800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040621,052900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040621,053000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040621,053100,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040621,053200,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,053300,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040621,053400,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,053500,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040621,053600,1.0972,1.0972,1.0966,1.0972
AUDNZD,20040621,053700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040621,053800,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040621,053900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040621,054000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,054100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,054200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,054300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040621,054400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040621,054500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,054600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,054700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,054800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,054900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,055000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,055100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040621,055200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040621,055300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040621,055400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040621,055500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,055600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,055700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,055800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,055900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,060000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,060100,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040621,060200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,060300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,060400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,060500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040621,060600,1.0967,1.0971,1.0967,1.0971
AUDNZD,20040621,060700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,060800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040621,060900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,061000,1.0975,1.0975,1.0969,1.0969
AUDNZD,20040621,061100,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040621,061200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,061300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040621,061400,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040621,061500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,061600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,061700,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040621,061800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,061900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,062000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040621,062100,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040621,062200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,062300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040621,062400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,062500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,062600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,062700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,062800,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040621,062900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,063000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040621,063100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,063200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,063300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040621,063400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,063500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,063600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,063700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,063800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,063900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,064000,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040621,064100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,064200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040621,064300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,064400,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040621,064500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,064600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,064700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040621,064800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040621,064900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,065000,1.0983,1.0983,1.0978,1.0978
AUDNZD,20040621,065100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,065200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,065300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,065400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,065500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,065600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,065700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,065800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,065900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040621,070000,1.0982,1.0983,1.0981,1.0981
AUDNZD,20040621,070100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,070200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040621,070300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,070400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,070500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040621,070600,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040621,070700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,070800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,070900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,071000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,071100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,071200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,071300,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040621,071400,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040621,071500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040621,071600,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040621,071700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,071800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,071900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,072000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,072100,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040621,072200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040621,072300,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040621,072400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040621,072500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,072600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,072700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040621,072800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,072900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040621,073000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,073100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,073200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,073300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,073400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,073500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,073600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,073700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,073800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,073900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,074000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,074500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,074600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,074900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,075000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,075100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,075200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,075300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,075400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,075500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,075600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040621,075700,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040621,075800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,075900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,080000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,080100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040621,080200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,080300,1.0979,1.0979,1.0976,1.0976
AUDNZD,20040621,080400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,080500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,080600,1.0974,1.0978,1.0973,1.0978
AUDNZD,20040621,080700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,080800,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040621,080900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,081000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,081100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040621,081200,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040621,081300,1.0984,1.0984,1.0979,1.0980
AUDNZD,20040621,081400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,081500,1.0982,1.0984,1.0982,1.0983
AUDNZD,20040621,081600,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040621,081700,1.0985,1.0987,1.0985,1.0986
AUDNZD,20040621,081800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,081900,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040621,082000,1.0985,1.0988,1.0985,1.0987
AUDNZD,20040621,082100,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040621,082200,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040621,082300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040621,082400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040621,082500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040621,082600,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040621,082700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040621,082800,1.0976,1.0982,1.0976,1.0980
AUDNZD,20040621,082900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,083000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,083100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,083200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,083300,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040621,083400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,083500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,083600,1.0984,1.0987,1.0983,1.0983
AUDNZD,20040621,083700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040621,083800,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040621,083900,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040621,084000,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040621,084100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040621,084200,1.0989,1.0991,1.0989,1.0990
AUDNZD,20040621,084300,1.0990,1.0990,1.0987,1.0989
AUDNZD,20040621,084400,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040621,084500,1.0994,1.1001,1.0994,1.1001
AUDNZD,20040621,084600,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040621,084700,1.0999,1.1003,1.0998,1.1003
AUDNZD,20040621,084800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040621,084900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040621,085000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040621,085100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040621,085200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040621,085300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040621,085400,1.1003,1.1003,1.1001,1.1003
AUDNZD,20040621,085500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040621,085600,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040621,085700,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040621,085800,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040621,085900,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040621,090000,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040621,090100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,090200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,090300,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040621,090400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040621,090500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,090600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040621,090700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040621,090800,1.0997,1.0999,1.0992,1.0999
AUDNZD,20040621,090900,1.1000,1.1001,1.1000,1.1000
AUDNZD,20040621,091000,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040621,091100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040621,091200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040621,091300,1.0993,1.0997,1.0992,1.0992
AUDNZD,20040621,091400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,091500,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040621,091600,1.0987,1.0987,1.0985,1.0986
AUDNZD,20040621,091700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,091800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,091900,1.0982,1.0984,1.0979,1.0979
AUDNZD,20040621,092000,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040621,092100,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040621,092200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,092300,1.0993,1.0993,1.0984,1.0984
AUDNZD,20040621,092400,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040621,092500,1.0989,1.0993,1.0989,1.0992
AUDNZD,20040621,092600,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040621,092700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,092800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,092900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,093000,1.0991,1.0996,1.0991,1.0996
AUDNZD,20040621,093100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,093200,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040621,093300,1.1000,1.1001,1.0999,1.0999
AUDNZD,20040621,093400,1.0999,1.0999,1.0994,1.0994
AUDNZD,20040621,093500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,093600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,093700,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040621,093800,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040621,093900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,094000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040621,094100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040621,094200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040621,094300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,094400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,094500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,094600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,094700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,094800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040621,094900,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040621,095000,1.0986,1.0986,1.0980,1.0980
AUDNZD,20040621,095100,1.0980,1.0980,1.0978,1.0979
AUDNZD,20040621,095200,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040621,095300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,095400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040621,095500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,095600,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040621,095700,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040621,095800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,095900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040621,100000,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040621,100100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040621,100200,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040621,100300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,100400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040621,100500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040621,100600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,100700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040621,100800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,100900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,101000,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040621,101100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040621,101200,1.0987,1.0987,1.0982,1.0982
AUDNZD,20040621,101300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,101400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,101500,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040621,101600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,101700,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040621,101800,1.0978,1.0980,1.0978,1.0979
AUDNZD,20040621,101900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,102000,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040621,102100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,102200,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040621,102300,1.0980,1.0980,1.0974,1.0974
AUDNZD,20040621,102400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040621,102500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,102600,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040621,102700,1.0983,1.0983,1.0977,1.0977
AUDNZD,20040621,102800,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040621,102900,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,103000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,103100,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,103200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,103300,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040621,103400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,103500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040621,103600,1.0977,1.0977,1.0973,1.0973
AUDNZD,20040621,103700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040621,103800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,103900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,104000,1.0973,1.0978,1.0973,1.0978
AUDNZD,20040621,104100,1.0980,1.0981,1.0980,1.0980
AUDNZD,20040621,104200,1.0979,1.0979,1.0975,1.0975
AUDNZD,20040621,104300,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040621,104400,1.0970,1.0970,1.0969,1.0970
AUDNZD,20040621,104500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,104600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,104700,1.0973,1.0975,1.0973,1.0974
AUDNZD,20040621,104800,1.0974,1.0974,1.0973,1.0974
AUDNZD,20040621,104900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,105000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,105100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,105200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040621,105300,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040621,105400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,105500,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040621,105600,1.0975,1.0975,1.0969,1.0969
AUDNZD,20040621,105700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,105800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,105900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040621,110000,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040621,110100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,110200,1.0967,1.0968,1.0965,1.0965
AUDNZD,20040621,110300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040621,110400,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040621,110500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040621,110600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040621,110700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040621,110800,1.0965,1.0969,1.0965,1.0969
AUDNZD,20040621,110900,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040621,111000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,111100,1.0967,1.0970,1.0967,1.0970
AUDNZD,20040621,111200,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040621,111300,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040621,111400,1.0977,1.0977,1.0973,1.0974
AUDNZD,20040621,111500,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040621,111600,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040621,111700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040621,111800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040621,111900,1.0979,1.0979,1.0975,1.0975
AUDNZD,20040621,112000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040621,112100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,112200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040621,112300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,112400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,112500,1.0973,1.0978,1.0973,1.0978
AUDNZD,20040621,112600,1.0978,1.0980,1.0978,1.0979
AUDNZD,20040621,112700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,112800,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040621,112900,1.0978,1.0979,1.0978,1.0978
AUDNZD,20040621,113000,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040621,113100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,113200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,113300,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040621,113400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,113500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,113600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,113700,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,113800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,113900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,114000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,114100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040621,114200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,114300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,114400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040621,114500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,114600,1.0977,1.0982,1.0977,1.0982
AUDNZD,20040621,114700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,114800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,114900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,115000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,115100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,115200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,115300,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,115400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,115500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,115600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,115700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,115800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,115900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,120000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,120100,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040621,120200,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040621,120300,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040621,120400,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,120500,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040621,120600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,120700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,120800,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040621,120900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,121000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040621,121100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040621,121200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,121300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,121400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,121500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,121600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,121700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040621,121800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,121900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,122000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040621,122100,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040621,122200,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040621,122300,1.1000,1.1006,1.1000,1.1006
AUDNZD,20040621,122400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040621,122500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040621,122600,1.1011,1.1015,1.1011,1.1015
AUDNZD,20040621,122700,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040621,122800,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040621,122900,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040621,123000,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040621,123100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040621,123200,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040621,123300,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040621,123400,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040621,123500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040621,123600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040621,123700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,123800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040621,123900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040621,124000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040621,124100,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040621,124200,1.1001,1.1008,1.1001,1.1008
AUDNZD,20040621,124300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040621,124400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040621,124500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,124600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,124700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,124800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040621,124900,1.1006,1.1010,1.1006,1.1010
AUDNZD,20040621,125000,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040621,125100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040621,125200,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040621,125300,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040621,125400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,125500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040621,125600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040621,125700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040621,125800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040621,125900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20040621,130000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040621,130100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040621,130200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040621,130300,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040621,130400,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040621,130500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040621,130600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040621,130700,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040621,130800,1.1003,1.1003,1.0998,1.0999
AUDNZD,20040621,130900,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040621,131000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,131100,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040621,131200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,131300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,131400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040621,131500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,131600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,131700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,131800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,131900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,132000,1.0990,1.0990,1.0989,1.0990
AUDNZD,20040621,132100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,132200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,132300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040621,132400,1.0988,1.0990,1.0987,1.0987
AUDNZD,20040621,132500,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040621,132600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040621,132700,1.0986,1.0993,1.0986,1.0993
AUDNZD,20040621,132800,1.0993,1.0993,1.0992,1.0993
AUDNZD,20040621,132900,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040621,133000,1.0998,1.1004,1.0998,1.1004
AUDNZD,20040621,133100,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040621,133200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040621,133300,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040621,133400,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040621,133500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,133600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040621,133700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040621,133800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040621,133900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040621,134000,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040621,134100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040621,134200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040621,134300,1.1002,1.1010,1.1002,1.1010
AUDNZD,20040621,134400,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040621,134500,1.1010,1.1018,1.1009,1.1018
AUDNZD,20040621,134600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040621,134700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040621,134800,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040621,134900,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040621,135000,1.1012,1.1012,1.1010,1.1012
AUDNZD,20040621,135100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040621,135200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040621,135300,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040621,135400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040621,135500,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040621,135600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040621,135700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040621,135800,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040621,135900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040621,140000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040621,140100,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040621,140200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,140300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040621,140400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040621,140500,1.1006,1.1006,1.1002,1.1002
AUDNZD,20040621,140600,1.1000,1.1001,1.0999,1.1001
AUDNZD,20040621,140700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040621,140800,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040621,140900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,141000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040621,141100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040621,141200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040621,141300,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040621,141400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040621,141500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040621,141600,1.0996,1.1001,1.0996,1.1001
AUDNZD,20040621,141700,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040621,141800,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040621,141900,1.0989,1.0990,1.0989,1.0989
AUDNZD,20040621,142000,1.0987,1.0987,1.0985,1.0986
AUDNZD,20040621,142100,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040621,142200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040621,142300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040621,142400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040621,142500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040621,142600,1.0991,1.0994,1.0990,1.0994
AUDNZD,20040621,142700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,142800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,142900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,143000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,143100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040621,143200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,143300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,143400,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040621,143500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,143600,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040621,143700,1.0991,1.0992,1.0991,1.0991
AUDNZD,20040621,143800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,143900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040621,144000,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040621,144100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,144200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,144300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,144400,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040621,144500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,144600,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,144700,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040621,144800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040621,144900,1.0991,1.0992,1.0991,1.0991
AUDNZD,20040621,145000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,145100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,145200,1.0989,1.0989,1.0986,1.0986
AUDNZD,20040621,145300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040621,145400,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040621,145500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040621,145600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,145700,1.0990,1.0990,1.0984,1.0984
AUDNZD,20040621,145800,1.0979,1.0979,1.0973,1.0973
AUDNZD,20040621,145900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040621,150000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040621,150100,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040621,150200,1.0970,1.0970,1.0964,1.0964
AUDNZD,20040621,150300,1.0964,1.0964,1.0960,1.0960
AUDNZD,20040621,150400,1.0959,1.0960,1.0958,1.0960
AUDNZD,20040621,150500,1.0959,1.0959,1.0958,1.0959
AUDNZD,20040621,150600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040621,150700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040621,150800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040621,150900,1.0959,1.0961,1.0959,1.0959
AUDNZD,20040621,151000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040621,151100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040621,151200,1.0961,1.0962,1.0960,1.0962
AUDNZD,20040621,151300,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040621,151400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040621,151500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040621,151600,1.0967,1.0974,1.0967,1.0974
AUDNZD,20040621,151700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040621,151800,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,151900,1.0981,1.0982,1.0981,1.0981
AUDNZD,20040621,152000,1.0980,1.0983,1.0980,1.0982
AUDNZD,20040621,152100,1.0980,1.0980,1.0974,1.0974
AUDNZD,20040621,152200,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040621,152300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,152400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,152500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040621,152600,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040621,152700,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040621,152800,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040621,152900,1.0972,1.0972,1.0969,1.0969
AUDNZD,20040621,153000,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040621,153100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040621,153200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,153300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040621,153400,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040621,153500,1.0972,1.0972,1.0971,1.0972
AUDNZD,20040621,153600,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040621,153700,1.0970,1.0973,1.0969,1.0973
AUDNZD,20040621,153800,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040621,153900,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040621,154000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,154100,1.0983,1.0983,1.0980,1.0983
AUDNZD,20040621,154200,1.0982,1.0988,1.0982,1.0988
AUDNZD,20040621,154300,1.0989,1.0989,1.0982,1.0982
AUDNZD,20040621,154400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,154500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040621,154600,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040621,154700,1.0989,1.0990,1.0989,1.0989
AUDNZD,20040621,154800,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040621,154900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040621,155000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,155100,1.0987,1.0989,1.0987,1.0987
AUDNZD,20040621,155200,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040621,155300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040621,155400,1.0985,1.0985,1.0981,1.0981
AUDNZD,20040621,155500,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040621,155600,1.0976,1.0976,1.0972,1.0972
AUDNZD,20040621,155700,1.0973,1.0976,1.0973,1.0975
AUDNZD,20040621,155800,1.0974,1.0977,1.0973,1.0977
AUDNZD,20040621,155900,1.0977,1.0978,1.0976,1.0976
AUDNZD,20040621,160000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040621,160100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,160200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,160300,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040621,160400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040621,160500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,160600,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040621,160700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,160800,1.0979,1.0980,1.0978,1.0980
AUDNZD,20040621,160900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040621,161000,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040621,161100,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,161200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,161300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040621,161400,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040621,161500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040621,161600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040621,161700,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040621,161800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,161900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,162000,1.0982,1.0982,1.0978,1.0979
AUDNZD,20040621,162100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,162200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,162300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,162400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,162500,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040621,162600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,162700,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,162800,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,162900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040621,163000,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040621,163100,1.0985,1.0985,1.0979,1.0979
AUDNZD,20040621,163200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,163300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,163400,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040621,163500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,163600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,163700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,163800,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,163900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040621,164000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,164100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,164200,1.0979,1.0979,1.0976,1.0976
AUDNZD,20040621,164300,1.0976,1.0977,1.0974,1.0977
AUDNZD,20040621,164400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,164500,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040621,164600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040621,164700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,164800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,164900,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040621,165000,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040621,165100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040621,165200,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040621,165300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040621,165400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040621,165500,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040621,165600,1.0979,1.0985,1.0979,1.0985
AUDNZD,20040621,165700,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040621,165800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,165900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040621,170000,1.0983,1.0985,1.0983,1.0983
AUDNZD,20040621,170100,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040621,170200,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040621,170300,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040621,170400,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040621,170500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,170600,1.0991,1.0991,1.0982,1.0982
AUDNZD,20040621,170700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040621,170800,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040621,170900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,171000,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040621,171100,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040621,171200,1.0987,1.0989,1.0987,1.0988
AUDNZD,20040621,171300,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040621,171400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,171500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,171600,1.0989,1.0994,1.0989,1.0993
AUDNZD,20040621,171700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040621,171800,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040621,171900,1.0991,1.0991,1.0986,1.0986
AUDNZD,20040621,172000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,172100,1.0988,1.0992,1.0988,1.0992
AUDNZD,20040621,172200,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040621,172300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,172400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,172500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,172600,1.0987,1.0988,1.0987,1.0987
AUDNZD,20040621,172700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,172800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,172900,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040621,173000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040621,173100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040621,173200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,173300,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040621,173400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040621,173500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,173600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040621,173700,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040621,173800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040621,173900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,174000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,174100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,174200,1.0992,1.0997,1.0992,1.0997
AUDNZD,20040621,174300,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040621,174400,1.0992,1.0997,1.0992,1.0997
AUDNZD,20040621,174500,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040621,174600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,174700,1.0996,1.0996,1.0991,1.0993
AUDNZD,20040621,174800,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040621,174900,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040621,175000,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040621,175100,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040621,175200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040621,175300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,175400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040621,175500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,175600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,175700,1.0986,1.0992,1.0986,1.0992
AUDNZD,20040621,175800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,175900,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040621,180000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040621,180100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,180200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040621,180300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,180400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,180500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,180600,1.0994,1.0997,1.0994,1.0996
AUDNZD,20040621,180700,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040621,180800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,180900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040621,181000,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040621,181100,1.0986,1.0987,1.0983,1.0987
AUDNZD,20040621,181200,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040621,181300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,181400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,181500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040621,181600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040621,181700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040621,181800,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040621,181900,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040621,182000,1.0993,1.0994,1.0992,1.0992
AUDNZD,20040621,182100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040621,182200,1.0993,1.0994,1.0993,1.0993
AUDNZD,20040621,182300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040621,182400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,182500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040621,182600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,182700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040621,182800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040621,182900,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040621,183000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,183100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,183200,1.0984,1.0987,1.0984,1.0986
AUDNZD,20040621,183300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,183400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040621,183500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,183600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040621,183700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,183800,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040621,183900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,184000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040621,184100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,184200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,184300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040621,184400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,184500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040621,184600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040621,184700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040621,184800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,184900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,185000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040621,185100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,185200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,185300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,185400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,185500,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040621,185600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,185700,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,185800,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,185900,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040621,190000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,190100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,190200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,190300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,190400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040621,190500,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040621,190600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,190700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,190800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,190900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040621,191000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040621,191100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040621,191200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,191300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,191400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,191500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,191600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,191700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,191800,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040621,191900,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040621,192000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040621,192100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,192200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040621,192300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,192400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040621,192500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040621,192600,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040621,192700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,192800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,192900,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040621,193000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,193100,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040621,193200,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040621,193300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,193400,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040621,193500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040621,193600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040621,193700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,193800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040621,193900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040621,194000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,194100,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040621,194200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,194300,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040621,194400,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040621,194500,1.0988,1.0995,1.0988,1.0995
AUDNZD,20040621,194600,1.0997,1.0998,1.0994,1.0994
AUDNZD,20040621,194700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040621,194800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,194900,1.0993,1.0997,1.0993,1.0997
AUDNZD,20040621,195000,1.0998,1.0999,1.0998,1.0998
AUDNZD,20040621,195100,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040621,195200,1.0995,1.0996,1.0994,1.0996
AUDNZD,20040621,195300,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,195400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040621,195500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,195600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,195700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040621,195800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040621,195900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040621,200000,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040621,200100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040621,200200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,200300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040621,200400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,200500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,200600,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040621,200700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,200800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040621,200900,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040621,201000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,201100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,201200,1.0987,1.0989,1.0987,1.0987
AUDNZD,20040621,201300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,201400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040621,201500,1.0987,1.0992,1.0987,1.0992
AUDNZD,20040621,201600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,201700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040621,201800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,201900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,202000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040621,202100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040621,202200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,202300,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040621,202400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,202500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,202600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040621,202700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040621,202800,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,202900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040621,203000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040621,203100,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040621,203200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040621,203300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040621,203400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,203500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,203600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,203700,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040621,203800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,203900,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040621,204000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,204100,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040621,204200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,204900,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040621,205000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040621,205100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040621,205200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040621,205300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040621,205400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,205500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040621,205600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040621,205700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040621,205800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,205900,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040621,210000,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040621,210100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040621,210200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,210300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040621,210400,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040621,210500,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040621,210600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040621,210700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040621,210800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,210900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,211000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,211100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040621,211200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,211300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040621,211400,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040621,211500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040621,211600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,211700,1.0993,1.0997,1.0993,1.0997
AUDNZD,20040621,211800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040621,211900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040621,212000,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040621,212100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040621,212200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,212300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,212400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,212500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040621,212600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040621,212700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040621,212800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,212900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,213000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,213100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,213200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,213300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,213400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040621,213500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040621,213600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040621,213700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,213800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,213900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,214000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,214100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040621,214200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040621,214300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040621,214400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,214500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,214600,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040621,214700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040621,214800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040621,214900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,215000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,215100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,215200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,215300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040621,215400,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040621,215500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040621,215600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040621,215700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040621,215800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,215900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040621,220000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040621,220100,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040621,220200,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040621,220300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,220400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040621,220500,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040621,220600,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040621,220700,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040621,220800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,220900,1.0974,1.0979,1.0974,1.0979
AUDNZD,20040621,221000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,221100,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,221200,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040621,221300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040621,221400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040621,221500,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040621,221600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,221700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,221800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040621,221900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040621,222000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,222100,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040621,222200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,222300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,222400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,222500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,222600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,222700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040621,222800,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,222900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,223000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040621,223100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,223200,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,223300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,223400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040621,223500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040621,223600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,223700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,223800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040621,223900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040621,224000,1.0978,1.0979,1.0978,1.0978
AUDNZD,20040621,224100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,224200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040621,224300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040621,224400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040621,224500,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040621,224600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040621,224700,1.0971,1.0971,1.0969,1.0970
AUDNZD,20040621,224800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040621,224900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040621,225000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,225100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040621,225200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040621,225300,1.0973,1.0973,1.0971,1.0972
AUDNZD,20040621,225400,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040621,225500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,225600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,225700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,225800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040621,225900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,230000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,230100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040621,230200,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040621,230300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040621,230400,1.0977,1.0977,1.0974,1.0974
AUDNZD,20040621,230500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040621,230600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040621,230700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040621,230800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040621,230900,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040621,231000,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040621,231100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040621,231200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040621,231300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040621,231400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040621,231500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040621,231600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040621,231700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040621,231800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,231900,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040621,232000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040621,232100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040621,232200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,232300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,232400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,232500,1.0968,1.0968,1.0967,1.0968
AUDNZD,20040621,232600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040621,232700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040621,232800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040621,232900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040621,233000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040621,233100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040621,233200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040621,233300,1.0962,1.0962,1.0960,1.0961
AUDNZD,20040621,233400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040621,233500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040621,233600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040621,233700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040621,233800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040621,233900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040621,234000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040621,234100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040621,234200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040621,234300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040621,234400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040621,234500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040621,234600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040621,234700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040621,234800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040621,234900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040621,235000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040621,235100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040621,235200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040621,235300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040621,235400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040621,235500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040621,235600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040621,235700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040621,235800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040621,235900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040622,000000,1.0958,1.0958,1.0956,1.0956
NZDCHF,20040621,000100,0.7816,0.7822,0.7816,0.7822
NZDCHF,20040621,000200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,000300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,000400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,000500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,000600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,000700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,000800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,000900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,001000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,001100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,001200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,001300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,001400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040621,001500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040621,001600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,001700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040621,001800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,001900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,002000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,002100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,002200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,002300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,002400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,002500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,002600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,002700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,002800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,002900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040621,003000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,003100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,003200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,003300,0.7817,0.7822,0.7817,0.7822
NZDCHF,20040621,003400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,003500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,003600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,003700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,003800,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040621,003900,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040621,004000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,004100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,004900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040621,005000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,005100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,005200,0.7818,0.7819,0.7818,0.7818
NZDCHF,20040621,005300,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040621,005400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040621,005500,0.7816,0.7816,0.7813,0.7813
NZDCHF,20040621,005600,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040621,005700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040621,005800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040621,005900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040621,010000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,010100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,010200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,010300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,010400,0.7815,0.7815,0.7813,0.7814
NZDCHF,20040621,010500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,010600,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,010700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040621,010800,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040621,010900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040621,011000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040621,011100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,011200,0.7811,0.7812,0.7811,0.7811
NZDCHF,20040621,011300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040621,011400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040621,011500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040621,011600,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040621,011700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,011800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,011900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,012900,0.7814,0.7814,0.7813,0.7814
NZDCHF,20040621,013000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,013100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,013200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,013300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,013400,0.7812,0.7812,0.7809,0.7809
NZDCHF,20040621,013500,0.7809,0.7809,0.7806,0.7806
NZDCHF,20040621,013600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040621,013700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040621,013800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,013900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,014000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040621,014100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040621,014200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040621,014300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040621,014400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040621,014500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040621,014600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,014700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040621,014800,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040621,014900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,015000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040621,015100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,015200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040621,015300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,015400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,015500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040621,015600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040621,015700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,015800,0.7808,0.7808,0.7807,0.7808
NZDCHF,20040621,015900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,020000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,020100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,020200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040621,020300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,020400,0.7808,0.7809,0.7808,0.7808
NZDCHF,20040621,020500,0.7808,0.7808,0.7807,0.7808
NZDCHF,20040621,020600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040621,020700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040621,020800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040621,020900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040621,021000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040621,021100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,021200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,021300,0.7803,0.7804,0.7802,0.7802
NZDCHF,20040621,021400,0.7802,0.7802,0.7800,0.7801
NZDCHF,20040621,021500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040621,021600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040621,021700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040621,021800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,021900,0.7803,0.7807,0.7803,0.7806
NZDCHF,20040621,022000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040621,022100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040621,022200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040621,022300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040621,022400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,022500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040621,022600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040621,022700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040621,022800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040621,022900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,023000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040621,023100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040621,023200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040621,023300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,023400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,023500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,023600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,023700,0.7800,0.7801,0.7800,0.7800
NZDCHF,20040621,023800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,023900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,024000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,024100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,024200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040621,024300,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040621,024400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040621,024500,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040621,024600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040621,024700,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040621,024800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,024900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,025000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,025100,0.7810,0.7814,0.7810,0.7814
NZDCHF,20040621,025200,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040621,025300,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040621,025400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,025500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040621,025600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040621,025700,0.7817,0.7820,0.7817,0.7819
NZDCHF,20040621,025800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,025900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,030000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,030100,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040621,030200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,030300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,030400,0.7813,0.7813,0.7810,0.7810
NZDCHF,20040621,030500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,030600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,030700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,030800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,030900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040621,031000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,031100,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040621,031200,0.7811,0.7813,0.7810,0.7810
NZDCHF,20040621,031300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,031400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040621,031500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040621,031600,0.7812,0.7812,0.7808,0.7808
NZDCHF,20040621,031700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,031800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,031900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040621,032000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,032100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040621,032200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040621,032300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,032400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040621,032500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,032600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,032700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,032800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040621,032900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040621,033000,0.7808,0.7810,0.7808,0.7809
NZDCHF,20040621,033100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,033200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040621,033300,0.7810,0.7810,0.7808,0.7809
NZDCHF,20040621,033400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040621,033500,0.7812,0.7813,0.7812,0.7812
NZDCHF,20040621,033600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,033700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,033800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,033900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,034000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040621,034100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040621,034200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,034300,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040621,034400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040621,034500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040621,034600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040621,034700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,034800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,034900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040621,035000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040621,035100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,035200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,035300,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040621,035400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,035500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040621,035600,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040621,035700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040621,035800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,035900,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040621,040000,0.7813,0.7814,0.7813,0.7813
NZDCHF,20040621,040100,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040621,040200,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040621,040300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,040400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,040500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,040600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040621,040700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,040800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,040900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040621,041000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040621,041100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,041200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,041300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,041400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,041500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,041600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,041700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,041800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,041900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,042000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040621,042100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,042200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,042300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,042400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,042500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,042600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,042700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,042800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040621,042900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040621,043000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040621,043100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,043200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040621,043300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,043400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040621,043500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,043600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,043700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,043800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,043900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,044000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040621,044100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040621,044200,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040621,044300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,044400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040621,044500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040621,044600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,044700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,044800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,044900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,045000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,045100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,045200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,045300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,045400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,045500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040621,045600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040621,045700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,045800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,045900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,050000,0.7817,0.7817,0.7815,0.7816
NZDCHF,20040621,050100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040621,050200,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040621,050300,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040621,050400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,050500,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040621,050600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040621,050700,0.7804,0.7804,0.7799,0.7799
NZDCHF,20040621,050800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040621,050900,0.7797,0.7801,0.7797,0.7801
NZDCHF,20040621,051000,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040621,051100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040621,051200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,051300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040621,051400,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040621,051500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,051600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,051700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,051800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040621,051900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,052000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040621,052100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040621,052200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,052300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040621,052400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,052500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,052600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,052700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,052800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,052900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,053000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040621,053100,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040621,053200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,053300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,053400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,053500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040621,053600,0.7797,0.7800,0.7797,0.7798
NZDCHF,20040621,053700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040621,053800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040621,053900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,054000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,054100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,054200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,054300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,054400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,054500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,054600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,054700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,054800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040621,054900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040621,055000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040621,055100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,055200,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040621,055300,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040621,055400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,055500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,055600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,055700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,055800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,055900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,060000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,060100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,060200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,060300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,060400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,060500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040621,060600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040621,060700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040621,060800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040621,060900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040621,061000,0.7794,0.7797,0.7794,0.7797
NZDCHF,20040621,061100,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040621,061200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,061300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,061400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040621,061500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,061600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,061700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,061800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,061900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,062000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040621,062100,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040621,062200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040621,062300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,062400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,062500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,062600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,062700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040621,062800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040621,062900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040621,063000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040621,063100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040621,063200,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040621,063300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040621,063400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040621,063500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040621,063600,0.7785,0.7787,0.7785,0.7787
NZDCHF,20040621,063700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040621,063800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,063900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040621,064000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040621,064100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040621,064200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040621,064300,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040621,064400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040621,064500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040621,064600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040621,064700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040621,064800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040621,064900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040621,065000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040621,065100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040621,065200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,065900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,070000,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040621,070100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,070200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,070300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,070400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040621,070500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,070600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040621,070700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040621,070800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040621,070900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,071000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,071100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,071200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040621,071300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040621,071400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040621,071500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,071600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040621,071700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040621,071800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,071900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040621,072000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040621,072100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040621,072200,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040621,072300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,072400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040621,072500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040621,072600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,072700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,072800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040621,072900,0.7795,0.7796,0.7794,0.7796
NZDCHF,20040621,073000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,073100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,073200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,073300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,073400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040621,073500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,073600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,073700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,073800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,073900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,074000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040621,074100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040621,074200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040621,074300,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040621,074400,0.7798,0.7798,0.7797,0.7798
NZDCHF,20040621,074500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040621,074600,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040621,074700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,074800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,074900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040621,075000,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040621,075100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,075200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040621,075300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,075400,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040621,075500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,075600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,075700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,075800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040621,075900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040621,080000,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040621,080100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040621,080200,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040621,080300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,080400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040621,080500,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040621,080600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040621,080700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040621,080800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040621,080900,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040621,081000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040621,081100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040621,081200,0.7800,0.7807,0.7800,0.7807
NZDCHF,20040621,081300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,081400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040621,081500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040621,081600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040621,081700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040621,081800,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040621,081900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,082000,0.7810,0.7814,0.7810,0.7814
NZDCHF,20040621,082100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040621,082200,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040621,082300,0.7811,0.7811,0.7810,0.7811
NZDCHF,20040621,082400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,082500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040621,082600,0.7810,0.7810,0.7809,0.7810
NZDCHF,20040621,082700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040621,082800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040621,082900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,083000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,083100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,083200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,083300,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040621,083400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040621,083500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040621,083600,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040621,083700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040621,083800,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040621,083900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040621,084000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,084100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,084200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040621,084300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,084400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,084500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040621,084600,0.7814,0.7814,0.7810,0.7810
NZDCHF,20040621,084700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040621,084800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,084900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,085000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040621,085100,0.7807,0.7808,0.7807,0.7807
NZDCHF,20040621,085200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040621,085300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040621,085400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040621,085500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040621,085600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040621,085700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040621,085800,0.7809,0.7809,0.7807,0.7807
NZDCHF,20040621,085900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040621,090000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040621,090100,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040621,090200,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040621,090300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040621,090400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040621,090500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,090600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040621,090700,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040621,090800,0.7812,0.7814,0.7810,0.7810
NZDCHF,20040621,090900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040621,091000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040621,091100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,091200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040621,091300,0.7811,0.7811,0.7807,0.7809
NZDCHF,20040621,091400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040621,091500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040621,091600,0.7810,0.7811,0.7809,0.7811
NZDCHF,20040621,091700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040621,091800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040621,091900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040621,092000,0.7805,0.7805,0.7802,0.7802
NZDCHF,20040621,092100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040621,092200,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040621,092300,0.7798,0.7800,0.7797,0.7800
NZDCHF,20040621,092400,0.7799,0.7799,0.7797,0.7798
NZDCHF,20040621,092500,0.7799,0.7799,0.7796,0.7797
NZDCHF,20040621,092600,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040621,092700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,092800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040621,092900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040621,093000,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040621,093100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,093200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,093300,0.7795,0.7796,0.7794,0.7796
NZDCHF,20040621,093400,0.7796,0.7797,0.7796,0.7796
NZDCHF,20040621,093500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040621,093600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040621,093700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040621,093800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040621,093900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040621,094000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,094100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,094200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040621,094300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040621,094400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,094500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,094600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040621,094700,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040621,094800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040621,094900,0.7800,0.7801,0.7799,0.7801
NZDCHF,20040621,095000,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040621,095100,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040621,095200,0.7804,0.7805,0.7803,0.7805
NZDCHF,20040621,095300,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040621,095400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,095500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040621,095600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040621,095700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040621,095800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040621,095900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040621,100000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040621,100100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040621,100200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040621,100300,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040621,100400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,100500,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040621,100600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,100700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040621,100800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040621,100900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,101000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,101100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,101200,0.7818,0.7821,0.7818,0.7821
NZDCHF,20040621,101300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,101400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040621,101500,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040621,101600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040621,101700,0.7823,0.7823,0.7820,0.7820
NZDCHF,20040621,101800,0.7819,0.7819,0.7817,0.7819
NZDCHF,20040621,101900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040621,102000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040621,102100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,102200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,102300,0.7815,0.7820,0.7815,0.7820
NZDCHF,20040621,102400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040621,102500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,102600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,102700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040621,102800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,102900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,103000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,103100,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040621,103200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040621,103300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040621,103400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,103500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040621,103600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040621,103700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,103800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040621,103900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,104000,0.7818,0.7818,0.7814,0.7814
NZDCHF,20040621,104100,0.7813,0.7813,0.7811,0.7812
NZDCHF,20040621,104200,0.7812,0.7816,0.7812,0.7816
NZDCHF,20040621,104300,0.7817,0.7818,0.7815,0.7817
NZDCHF,20040621,104400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040621,104500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,104600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040621,104700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040621,104800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040621,104900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,105000,0.7815,0.7817,0.7815,0.7815
NZDCHF,20040621,105100,0.7816,0.7817,0.7816,0.7816
NZDCHF,20040621,105200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040621,105300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,105400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040621,105500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040621,105600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040621,105700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,105800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040621,105900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,110000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040621,110100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,110200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,110300,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040621,110400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,110500,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040621,110600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,110700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,110800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,110900,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040621,111000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040621,111100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,111200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,111300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040621,111400,0.7834,0.7838,0.7834,0.7837
NZDCHF,20040621,111500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,111600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040621,111700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,111800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040621,111900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,112000,0.7836,0.7839,0.7836,0.7838
NZDCHF,20040621,112100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040621,112200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,112300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040621,112400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040621,112500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040621,112600,0.7834,0.7836,0.7833,0.7836
NZDCHF,20040621,112700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,112800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,112900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040621,113000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,113100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,113200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040621,113300,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040621,113400,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040621,113500,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040621,113600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,113700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,113800,0.7835,0.7836,0.7834,0.7836
NZDCHF,20040621,113900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,114000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,114100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,114200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,114300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,114400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,114500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040621,114600,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040621,114700,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040621,114800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,114900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,115000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040621,115100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,115200,0.7829,0.7829,0.7825,0.7825
NZDCHF,20040621,115300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,115400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,115500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,115600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,115700,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040621,115800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040621,115900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,120000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040621,120100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,120200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,120300,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040621,120400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040621,120500,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040621,120600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,120700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,120800,0.7819,0.7821,0.7819,0.7820
NZDCHF,20040621,120900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040621,121000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,121100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,121200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040621,121300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040621,121400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,121500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,121600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,121700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040621,121800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,121900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,122000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,122100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,122200,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040621,122300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040621,122400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040621,122500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,122600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040621,122700,0.7816,0.7822,0.7816,0.7822
NZDCHF,20040621,122800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040621,122900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,123000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,123100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040621,123200,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,123300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,123400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,123500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,123600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040621,123700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,123800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,123900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,124000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,124100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,124200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,124300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,124400,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040621,124500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,124600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040621,124700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,124800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,124900,0.7829,0.7829,0.7827,0.7827
NZDCHF,20040621,125000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,125100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,125200,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,125300,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040621,125400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,125500,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040621,125600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,125700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040621,125800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,125900,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040621,130000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,130100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,130200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,130300,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,130400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,130500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040621,130600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,130700,0.7829,0.7831,0.7829,0.7830
NZDCHF,20040621,130800,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040621,130900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040621,131000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040621,131100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,131200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,131300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,131400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040621,131500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040621,131600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040621,131700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040621,131800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040621,131900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040621,132000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040621,132100,0.7826,0.7827,0.7826,0.7826
NZDCHF,20040621,132200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040621,132300,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,132400,0.7827,0.7827,0.7825,0.7827
NZDCHF,20040621,132500,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040621,132600,0.7830,0.7830,0.7827,0.7827
NZDCHF,20040621,132700,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,132800,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040621,132900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,133000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,133100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,133200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,133300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040621,133400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,133500,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040621,133600,0.7828,0.7831,0.7828,0.7831
NZDCHF,20040621,133700,0.7831,0.7831,0.7828,0.7828
NZDCHF,20040621,133800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,133900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,134000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,134100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,134200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,134300,0.7824,0.7824,0.7814,0.7814
NZDCHF,20040621,134400,0.7813,0.7813,0.7809,0.7809
NZDCHF,20040621,134500,0.7808,0.7811,0.7808,0.7811
NZDCHF,20040621,134600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040621,134700,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040621,134800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,134900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040621,135000,0.7816,0.7816,0.7812,0.7812
NZDCHF,20040621,135100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,135200,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040621,135300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040621,135400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040621,135500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040621,135600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040621,135700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040621,135800,0.7809,0.7812,0.7809,0.7812
NZDCHF,20040621,135900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040621,140000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,140100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,140200,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040621,140300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,140400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040621,140500,0.7815,0.7818,0.7815,0.7818
NZDCHF,20040621,140600,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040621,140700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040621,140800,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040621,140900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040621,141000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,141100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,141200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,141300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,141400,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040621,141500,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040621,141600,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040621,141700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040621,141800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,141900,0.7828,0.7829,0.7827,0.7829
NZDCHF,20040621,142000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,142100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040621,142200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,142300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040621,142400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,142500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,142600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,142700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040621,142800,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040621,142900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,143000,0.7828,0.7829,0.7827,0.7829
NZDCHF,20040621,143100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,143200,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040621,143300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040621,143400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,143500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,143600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,143700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,143800,0.7831,0.7832,0.7831,0.7831
NZDCHF,20040621,143900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040621,144000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,144100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,144200,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040621,144300,0.7833,0.7834,0.7833,0.7833
NZDCHF,20040621,144400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,144500,0.7831,0.7831,0.7828,0.7828
NZDCHF,20040621,144600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,144700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,144800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,144900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,145000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040621,145100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,145200,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040621,145300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040621,145400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,145500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,145600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,145700,0.7832,0.7837,0.7832,0.7837
NZDCHF,20040621,145800,0.7839,0.7844,0.7839,0.7844
NZDCHF,20040621,145900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040621,150000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040621,150100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040621,150200,0.7846,0.7849,0.7846,0.7849
NZDCHF,20040621,150300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040621,150400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040621,150500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040621,150600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040621,150700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040621,150800,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040621,150900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040621,151000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040621,151100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040621,151200,0.7845,0.7848,0.7845,0.7847
NZDCHF,20040621,151300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040621,151400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040621,151500,0.7847,0.7850,0.7847,0.7849
NZDCHF,20040621,151600,0.7847,0.7847,0.7843,0.7843
NZDCHF,20040621,151700,0.7842,0.7842,0.7838,0.7838
NZDCHF,20040621,151800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040621,151900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,152000,0.7836,0.7836,0.7835,0.7836
NZDCHF,20040621,152100,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040621,152200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040621,152300,0.7838,0.7838,0.7837,0.7838
NZDCHF,20040621,152400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040621,152500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040621,152600,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040621,152700,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040621,152800,0.7836,0.7840,0.7836,0.7840
NZDCHF,20040621,152900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040621,153000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040621,153100,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040621,153200,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040621,153300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040621,153400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040621,153500,0.7842,0.7843,0.7841,0.7843
NZDCHF,20040621,153600,0.7843,0.7849,0.7843,0.7849
NZDCHF,20040621,153700,0.7847,0.7847,0.7845,0.7845
NZDCHF,20040621,153800,0.7846,0.7846,0.7843,0.7843
NZDCHF,20040621,153900,0.7842,0.7844,0.7839,0.7839
NZDCHF,20040621,154000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040621,154100,0.7837,0.7839,0.7836,0.7836
NZDCHF,20040621,154200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040621,154300,0.7833,0.7836,0.7832,0.7836
NZDCHF,20040621,154400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040621,154500,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040621,154600,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040621,154700,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040621,154800,0.7834,0.7835,0.7830,0.7830
NZDCHF,20040621,154900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,155000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040621,155100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,155200,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040621,155300,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040621,155400,0.7830,0.7834,0.7830,0.7834
NZDCHF,20040621,155500,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040621,155600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040621,155700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,155800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,155900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,160000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040621,160100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,160200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,160300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,160400,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040621,160500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,160600,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040621,160700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,160800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040621,160900,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040621,161000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040621,161100,0.7835,0.7835,0.7831,0.7831
NZDCHF,20040621,161200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,161300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,161400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,161500,0.7832,0.7834,0.7832,0.7833
NZDCHF,20040621,161600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,161700,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040621,161800,0.7836,0.7836,0.7832,0.7832
NZDCHF,20040621,161900,0.7832,0.7833,0.7831,0.7833
NZDCHF,20040621,162000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040621,162100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,162200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040621,162300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040621,162400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040621,162500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040621,162600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,162700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,162800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,162900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,163000,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040621,163100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040621,163200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040621,163300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040621,163400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20040621,163500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040621,163600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040621,163700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,163800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,163900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,164000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,164100,0.7832,0.7836,0.7832,0.7836
NZDCHF,20040621,164200,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040621,164300,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040621,164400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040621,164500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040621,164600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040621,164700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040621,164800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040621,164900,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040621,165000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,165100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,165200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040621,165300,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040621,165400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040621,165500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040621,165600,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040621,165700,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040621,165800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040621,165900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040621,170000,0.7835,0.7839,0.7835,0.7839
NZDCHF,20040621,170100,0.7842,0.7843,0.7840,0.7840
NZDCHF,20040621,170200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040621,170300,0.7836,0.7836,0.7834,0.7834
NZDCHF,20040621,170400,0.7833,0.7833,0.7830,0.7830
NZDCHF,20040621,170500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040621,170600,0.7829,0.7835,0.7829,0.7835
NZDCHF,20040621,170700,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040621,170800,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040621,170900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,171000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040621,171100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,171200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040621,171300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,171400,0.7827,0.7828,0.7826,0.7828
NZDCHF,20040621,171500,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040621,171600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040621,171700,0.7823,0.7827,0.7823,0.7827
NZDCHF,20040621,171800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040621,171900,0.7829,0.7836,0.7829,0.7836
NZDCHF,20040621,172000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,172100,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040621,172200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,172300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040621,172400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040621,172500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,172600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040621,172700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,172800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,172900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,173000,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040621,173100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,173200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,173300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,173400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,173500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040621,173600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,173700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,173800,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040621,173900,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040621,174000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040621,174100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,174200,0.7833,0.7833,0.7830,0.7831
NZDCHF,20040621,174300,0.7831,0.7835,0.7831,0.7835
NZDCHF,20040621,174400,0.7834,0.7834,0.7830,0.7830
NZDCHF,20040621,174500,0.7830,0.7830,0.7829,0.7830
NZDCHF,20040621,174600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,174700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,174800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040621,174900,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040621,175000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,175100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,175200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,175300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,175400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,175500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,175600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040621,175700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040621,175800,0.7826,0.7826,0.7822,0.7822
NZDCHF,20040621,175900,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040621,180000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,180100,0.7820,0.7821,0.7819,0.7821
NZDCHF,20040621,180200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040621,180300,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040621,180400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,180500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,180600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,180700,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040621,180800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,180900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,181000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,181100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,181200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,181300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,181400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,181500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,181600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,181700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,181800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,181900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,182000,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040621,182100,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040621,182200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040621,182300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,182400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040621,182500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040621,182600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,182700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,182800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,182900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183200,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040621,183300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,183600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,183700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,183900,0.7822,0.7824,0.7822,0.7822
NZDCHF,20040621,184000,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040621,184100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,184200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,184300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,184400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,184500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,184600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,184700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,184800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,184900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,185000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,185100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,185200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,185300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,185400,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,185500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,185600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,185700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,185800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,185900,0.7825,0.7829,0.7824,0.7829
NZDCHF,20040621,190000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,190100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040621,190200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,190300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040621,190400,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040621,190500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,190600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,190700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,190800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,190900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,191000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,191100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,191200,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040621,191300,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,191400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040621,191500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040621,191600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,191700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,191800,0.7829,0.7829,0.7827,0.7827
NZDCHF,20040621,191900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040621,192000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,192100,0.7828,0.7828,0.7824,0.7824
NZDCHF,20040621,192200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,192300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,192400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,192500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,192600,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040621,192700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040621,192800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040621,192900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,193000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,193100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,193200,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040621,193300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,193400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,193500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,193600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,193700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,193800,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040621,193900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,194000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,194100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,194200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,194300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,194400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,194500,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040621,194600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,194700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,194800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,194900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040621,195000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,195100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,195200,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040621,195300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,195400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,195500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,195600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,195700,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040621,195800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040621,195900,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040621,200000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,200100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040621,200200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040621,200300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,200400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,200500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,200600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,200700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040621,200800,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040621,200900,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040621,201000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,201100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,201200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,201300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,201400,0.7824,0.7824,0.7822,0.7823
NZDCHF,20040621,201500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040621,201600,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040621,201700,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040621,201800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,201900,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040621,202000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040621,202100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,202200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040621,202300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040621,202400,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040621,202500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040621,202600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,202700,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040621,202800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,202900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040621,203000,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040621,203100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,203200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040621,203300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040621,203400,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040621,203500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,203600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040621,203700,0.7820,0.7821,0.7820,0.7820
NZDCHF,20040621,203800,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040621,203900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,204000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,204100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,204200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040621,204300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,204400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040621,204500,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040621,204600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,204700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,204800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,204900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,205000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040621,205100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040621,205200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040621,205300,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040621,205400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,205500,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040621,205600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,205700,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040621,205800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040621,205900,0.7821,0.7826,0.7821,0.7826
NZDCHF,20040621,210000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,210100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,210200,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040621,210300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,210400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,210500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040621,210600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,210700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,210800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,210900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,211000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,211100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,211200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,211300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,211400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,211500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040621,211600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,211700,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040621,211800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,211900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,212000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,212100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,212200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,212300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040621,212400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,212500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,212600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040621,212700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040621,212800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040621,212900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,213000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040621,213100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040621,213200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,213300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040621,213400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,213500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,213600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040621,213700,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,213800,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040621,213900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040621,214000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,214100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040621,214200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040621,214300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,214400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,214500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,214600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,214700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040621,214800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,214900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040621,215000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,215100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,215200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,215300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,215400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040621,215500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040621,215600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040621,215700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040621,215800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040621,215900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040621,220000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040621,220100,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040621,220200,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040621,220300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,220400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,220500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,220600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040621,220700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,220800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,220900,0.7832,0.7832,0.7829,0.7829
NZDCHF,20040621,221000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040621,221100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,221200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,221300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,221400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040621,221500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040621,221600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,221700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040621,221800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040621,221900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040621,222000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040621,222100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,222200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,222300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040621,222400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,222500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040621,222600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040621,222700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040621,222800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040621,222900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040621,223000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040621,223100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040621,223200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,223300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,223400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,223500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,223600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,223700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040621,223800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040621,223900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040621,224000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040621,224100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040621,224200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040621,224300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,224400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,224500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,224600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,224700,0.7829,0.7829,0.7827,0.7827
NZDCHF,20040621,224800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,224900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,225000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,225100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,225200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040621,225300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040621,225400,0.7828,0.7828,0.7826,0.7828
NZDCHF,20040621,225500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040621,225600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,225700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,225800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,225900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,230000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,230100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,230200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040621,230300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040621,230400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040621,230500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040621,230600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040621,230700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,230800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040621,230900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040621,231000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040621,231100,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040621,231200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040621,231300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040621,231400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040621,231500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,231600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040621,231700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040621,231800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040621,231900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040621,232000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040621,232100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040621,232200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,232300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,232400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,232500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,232600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040621,232700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040621,232800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040621,232900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040621,233000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040621,233100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040621,233200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040621,233300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040621,233400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040621,233500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040621,233600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040621,233700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040621,233800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,233900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,234000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,234100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,234200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040621,234300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040621,234400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,234500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,234600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,234700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040621,234800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040621,234900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,235000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,235100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,235200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,235300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,235400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040621,235500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040621,235600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040621,235700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040621,235800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040621,235900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,000000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20040621,000100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040621,000200,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040621,000300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040621,000400,0.8566,0.8567,0.8564,0.8564
NZDCAD,20040621,000500,0.8562,0.8564,0.8562,0.8563
NZDCAD,20040621,000600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,000700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040621,000800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040621,000900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,001000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,001100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,001200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,001300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,001400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,001500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040621,001600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040621,001700,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040621,001800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040621,001900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,002000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,002100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,002200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,002300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,002400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,002500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040621,002600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,002700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,002800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040621,002900,0.8556,0.8556,0.8554,0.8555
NZDCAD,20040621,003000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040621,003100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040621,003200,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040621,003300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040621,003400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040621,003500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,003600,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040621,003700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,003800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,003900,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040621,004000,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040621,004100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040621,004200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,004300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040621,004400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,004500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,004600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040621,004700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040621,004800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,004900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,005000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040621,005100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040621,005200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040621,005300,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040621,005400,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040621,005500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,005600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040621,005700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040621,005800,0.8543,0.8543,0.8542,0.8543
NZDCAD,20040621,005900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040621,010000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040621,010100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,010200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,010300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,010400,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040621,010500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,010600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,010700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,010800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,010900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,011000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,011100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040621,011200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,011300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,011400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,011500,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040621,011600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040621,011700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,011800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040621,011900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,012000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,012100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,012200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,012300,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040621,012400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,012500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040621,012600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040621,012700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040621,012800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,012900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040621,013000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,013100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,013200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040621,013300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040621,013400,0.8544,0.8544,0.8539,0.8539
NZDCAD,20040621,013500,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040621,013600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040621,013700,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040621,013800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,013900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,014000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,014100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,014200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040621,014300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,014400,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040621,014500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040621,014600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040621,014700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040621,014800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040621,014900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,015000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040621,015100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040621,015200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,015300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,015400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040621,015500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040621,015600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040621,015700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,015800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,015900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,020000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,020100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,020200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,020300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,020400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040621,020500,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040621,020600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,020700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,020800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,020900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,021000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,021100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,021200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,021300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,021400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,021500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,021600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040621,021700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,021800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,021900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,022000,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040621,022100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,022200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,022300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040621,022400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,022500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040621,022600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,022700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040621,022800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,022900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023500,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040621,023600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023700,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040621,023800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,023900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040621,024000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,024100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,024200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,024300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,024400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040621,024500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040621,024600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,024700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040621,024800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,024900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,025000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,025100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040621,025200,0.8544,0.8549,0.8544,0.8549
NZDCAD,20040621,025300,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040621,025400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,025500,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040621,025600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040621,025700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,025800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,025900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,030000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,030100,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040621,030200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,030300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,030400,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040621,030500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040621,030600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040621,030700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040621,030800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,030900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040621,031000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,031100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040621,031200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040621,031300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040621,031400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040621,031500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040621,031600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040621,031700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040621,031800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040621,031900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040621,032000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,032100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,032200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040621,032300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040621,032400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,032500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,032600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040621,032700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,032800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,032900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040621,033000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,033100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040621,033200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,033300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,033400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,033500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040621,033600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040621,033700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,033800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,033900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040621,034000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,034100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,034200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,034300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040621,034400,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040621,034500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,034600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,034700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040621,034800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040621,034900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,035000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,035100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,035200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,035300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,035400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040621,035500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,035600,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040621,035700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040621,035800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,035900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,040000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040621,040100,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040621,040200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040621,040300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040621,040400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,040500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040621,040600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040621,040700,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040621,040800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040621,040900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,041000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,041100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,041200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,041300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040621,041400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,041500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040621,041600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,041700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,041800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040621,041900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,042000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,042100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,042200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,042300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,042400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,042500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,042600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040621,042700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,042800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,042900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,043000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040621,043100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,043200,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040621,043300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040621,043400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,043500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,043600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,043700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,043800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040621,043900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040621,044000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,044900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,045000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040621,045100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,045200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,045300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,045400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040621,045500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,045600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,045700,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040621,045800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,045900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040621,050000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,050100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,050200,0.8548,0.8548,0.8543,0.8543
NZDCAD,20040621,050300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,050400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,050500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,050600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,050700,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040621,050800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040621,050900,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040621,051000,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040621,051100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,051200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040621,051300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040621,051400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,051500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,051600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,051700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,051800,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040621,051900,0.8537,0.8537,0.8535,0.8536
NZDCAD,20040621,052000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040621,052100,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040621,052200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,052300,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040621,052400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040621,052500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,052600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,052700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040621,052800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,052900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,053000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,053100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,053200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,053300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,053400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,053500,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040621,053600,0.8543,0.8547,0.8543,0.8543
NZDCAD,20040621,053700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040621,053800,0.8546,0.8546,0.8541,0.8541
NZDCAD,20040621,053900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040621,054000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,054100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,054200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,054300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,054400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,054500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,054600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,054700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,054800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,054900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,055000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,055100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,055200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,055300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,055400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,055500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,055600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040621,055700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,055800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,055900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,060000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,060100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040621,060200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,060300,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040621,060400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,060500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040621,060600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,060700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,060800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,060900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,061000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040621,061100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,061200,0.8539,0.8539,0.8537,0.8538
NZDCAD,20040621,061300,0.8538,0.8538,0.8537,0.8538
NZDCAD,20040621,061400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,061500,0.8540,0.8543,0.8540,0.8542
NZDCAD,20040621,061600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040621,061700,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040621,061800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,061900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,062000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040621,062100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040621,062200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040621,062300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,062400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040621,062500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,062600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040621,062700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,062800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,062900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,063000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,063100,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040621,063200,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040621,063300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040621,063400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040621,063500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040621,063600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040621,063700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040621,063800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040621,063900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040621,064000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040621,064100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040621,064200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040621,064300,0.8532,0.8532,0.8529,0.8530
NZDCAD,20040621,064400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040621,064500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040621,064600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040621,064700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040621,064800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040621,064900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040621,065000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,065100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,065200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,065300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,065400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,065500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,065600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040621,065700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040621,065800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040621,065900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040621,070000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040621,070100,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040621,070200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040621,070300,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040621,070400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040621,070500,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040621,070600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040621,070700,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040621,070800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040621,070900,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040621,071000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040621,071100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040621,071200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040621,071300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040621,071400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040621,071500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040621,071600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040621,071700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040621,071800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040621,071900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040621,072000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040621,072100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040621,072200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040621,072300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,072400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040621,072500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040621,072600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040621,072700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,072800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,072900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040621,073000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,073100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,073200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,073300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,073400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,073500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040621,073600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040621,073700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,073800,0.8536,0.8536,0.8535,0.8536
NZDCAD,20040621,073900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,074000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,074100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,074200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,074300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040621,074400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,074500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,074600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040621,074700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,074800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,074900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,075000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,075700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040621,075800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,075900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,080000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,080100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,080200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,080300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040621,080400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040621,080500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040621,080600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040621,080700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040621,080800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,080900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,081000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040621,081100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,081200,0.8541,0.8548,0.8541,0.8548
NZDCAD,20040621,081300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,081400,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040621,081500,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040621,081600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,081700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040621,081800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040621,081900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,082000,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040621,082100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040621,082200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,082300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,082400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,082500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,082600,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040621,082700,0.8551,0.8552,0.8550,0.8550
NZDCAD,20040621,082800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040621,082900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,083000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,083100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,083200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,083300,0.8553,0.8553,0.8550,0.8552
NZDCAD,20040621,083400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040621,083500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,083600,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040621,083700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040621,083800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040621,083900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040621,084000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,084100,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040621,084200,0.8553,0.8556,0.8553,0.8556
NZDCAD,20040621,084300,0.8556,0.8559,0.8556,0.8558
NZDCAD,20040621,084400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,084500,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040621,084600,0.8555,0.8555,0.8550,0.8551
NZDCAD,20040621,084700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040621,084800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,084900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040621,085000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040621,085100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040621,085200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040621,085300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040621,085400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040621,085500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040621,085600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040621,085700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,085800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,085900,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040621,090000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040621,090100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,090200,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040621,090300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040621,090400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040621,090500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040621,090600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,090700,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040621,090800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040621,090900,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040621,091000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040621,091100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040621,091200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040621,091300,0.8544,0.8544,0.8541,0.8542
NZDCAD,20040621,091400,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040621,091500,0.8543,0.8543,0.8542,0.8543
NZDCAD,20040621,091600,0.8542,0.8542,0.8538,0.8538
NZDCAD,20040621,091700,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040621,091800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040621,091900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040621,092000,0.8534,0.8534,0.8529,0.8529
NZDCAD,20040621,092100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040621,092200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040621,092300,0.8528,0.8532,0.8528,0.8531
NZDCAD,20040621,092400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040621,092500,0.8529,0.8529,0.8527,0.8528
NZDCAD,20040621,092600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040621,092700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040621,092800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040621,092900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040621,093000,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040621,093100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040621,093200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040621,093300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040621,093400,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040621,093500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040621,093600,0.8534,0.8536,0.8534,0.8535
NZDCAD,20040621,093700,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040621,093800,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040621,093900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040621,094000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,094100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,094200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,094300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,094400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,094500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040621,094600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,094700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040621,094800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,094900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040621,095000,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040621,095100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040621,095200,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040621,095300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040621,095400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040621,095500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040621,095600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040621,095700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040621,095800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,095900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040621,100000,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040621,100100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040621,100200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,100300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040621,100400,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040621,100500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040621,100600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,100700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,100800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040621,100900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,101000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040621,101100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040621,101200,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040621,101300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040621,101400,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040621,101500,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040621,101600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040621,101700,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040621,101800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040621,101900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,102000,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040621,102100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,102200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,102300,0.8543,0.8548,0.8543,0.8548
NZDCAD,20040621,102400,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040621,102500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040621,102600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,102700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040621,102800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040621,102900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,103000,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040621,103100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,103200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040621,103300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040621,103400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040621,103500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040621,103600,0.8546,0.8550,0.8546,0.8550
NZDCAD,20040621,103700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,103800,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040621,103900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040621,104000,0.8548,0.8549,0.8546,0.8546
NZDCAD,20040621,104100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040621,104200,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040621,104300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040621,104400,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040621,104500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,104600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,104700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,104800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040621,104900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040621,105000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040621,105100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,105200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,105300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040621,105400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040621,105500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040621,105600,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040621,105700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,105800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,105900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,110000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040621,110100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,110200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,110300,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040621,110400,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040621,110500,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040621,110600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,110700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,110800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,110900,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040621,111000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,111100,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040621,111200,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040621,111300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,111400,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040621,111500,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040621,111600,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040621,111700,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040621,111800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040621,111900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,112000,0.8563,0.8565,0.8563,0.8564
NZDCAD,20040621,112100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,112200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,112300,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040621,112400,0.8569,0.8570,0.8569,0.8569
NZDCAD,20040621,112500,0.8569,0.8571,0.8569,0.8569
NZDCAD,20040621,112600,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040621,112700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,112800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,112900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,113000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,113100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,113200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,113300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,113400,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040621,113500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040621,113600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040621,113700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040621,113800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,113900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,114000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040621,114100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,114200,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040621,114300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,114400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,114500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,114600,0.8569,0.8570,0.8569,0.8569
NZDCAD,20040621,114700,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040621,114800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,114900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,115000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040621,115100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,115200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,115300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,115400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,115500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,115600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,115700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,115800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,115900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,120000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,120100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,120200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,120300,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040621,120400,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040621,120500,0.8560,0.8560,0.8559,0.8560
NZDCAD,20040621,120600,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040621,120700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,120800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,120900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040621,121000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,121100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,121200,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040621,121300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040621,121400,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040621,121500,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040621,121600,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040621,121700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,121800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040621,121900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,122000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,122100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,122200,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040621,122300,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040621,122400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,122500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,122600,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040621,122700,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040621,122800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040621,122900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,123000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,123100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040621,123500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,123900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,124000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040621,124100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040621,124200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040621,124300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040621,124400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040621,124500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,124600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,124700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,124800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,124900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040621,125000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040621,125100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040621,125200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,125300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,125400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040621,125500,0.8571,0.8571,0.8567,0.8567
NZDCAD,20040621,125600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,125700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,125800,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040621,125900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,130000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,130100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040621,130200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,130300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,130400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040621,130500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,130600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,130700,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040621,130800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,130900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,131000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,131100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040621,131200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,131300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,131400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,131500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,131600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,131700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,131800,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040621,131900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,132000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,132100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040621,132200,0.8568,0.8568,0.8566,0.8568
NZDCAD,20040621,132300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,132400,0.8568,0.8569,0.8567,0.8569
NZDCAD,20040621,132500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040621,132600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,132700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040621,132800,0.8571,0.8571,0.8565,0.8565
NZDCAD,20040621,132900,0.8564,0.8566,0.8563,0.8566
NZDCAD,20040621,133000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,133100,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040621,133200,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040621,133300,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040621,133400,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040621,133500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,133600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040621,133700,0.8568,0.8569,0.8566,0.8566
NZDCAD,20040621,133800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,133900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,134000,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040621,134100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040621,134200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040621,134300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040621,134400,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040621,134500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040621,134600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,134700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040621,134800,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040621,134900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040621,135000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040621,135100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040621,135200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,135300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,135400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,135500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040621,135600,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040621,135700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,135800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040621,135900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040621,140000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040621,140100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040621,140200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,140300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040621,140400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040621,140500,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040621,140600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040621,140700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040621,140800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040621,140900,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040621,141000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040621,141100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,141200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040621,141300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040621,141400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040621,141500,0.8582,0.8583,0.8581,0.8581
NZDCAD,20040621,141600,0.8580,0.8580,0.8576,0.8577
NZDCAD,20040621,141700,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040621,141800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,141900,0.8583,0.8585,0.8582,0.8585
NZDCAD,20040621,142000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040621,142100,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040621,142200,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040621,142300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040621,142400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040621,142500,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040621,142600,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040621,142700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040621,142800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040621,142900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,143000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040621,143100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,143200,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040621,143300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,143400,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040621,143500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040621,143600,0.8581,0.8582,0.8581,0.8581
NZDCAD,20040621,143700,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040621,143800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,143900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040621,144000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,144100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,144200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040621,144300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,144400,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040621,144500,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040621,144600,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040621,144700,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040621,144800,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040621,144900,0.8587,0.8592,0.8587,0.8592
NZDCAD,20040621,145000,0.8592,0.8593,0.8591,0.8591
NZDCAD,20040621,145100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040621,145200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040621,145300,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040621,145400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040621,145500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040621,145600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040621,145700,0.8589,0.8594,0.8589,0.8594
NZDCAD,20040621,145800,0.8595,0.8602,0.8595,0.8602
NZDCAD,20040621,145900,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040621,150000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040621,150100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040621,150200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040621,150300,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040621,150400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040621,150500,0.8611,0.8612,0.8610,0.8610
NZDCAD,20040621,150600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040621,150700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040621,150800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040621,150900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040621,151000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040621,151100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040621,151200,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040621,151300,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040621,151400,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040621,151500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040621,151600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040621,151700,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040621,151800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040621,151900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040621,152000,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040621,152100,0.8586,0.8591,0.8586,0.8590
NZDCAD,20040621,152200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040621,152300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040621,152400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040621,152500,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040621,152600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040621,152700,0.8590,0.8594,0.8590,0.8593
NZDCAD,20040621,152800,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040621,152900,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040621,153000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040621,153100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040621,153200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040621,153300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040621,153400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040621,153500,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040621,153600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040621,153700,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040621,153800,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040621,153900,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040621,154000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040621,154100,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040621,154200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,154300,0.8573,0.8579,0.8573,0.8579
NZDCAD,20040621,154400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040621,154500,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040621,154600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040621,154700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040621,154800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,154900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040621,155000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040621,155100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040621,155200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040621,155300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040621,155400,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040621,155500,0.8577,0.8581,0.8577,0.8580
NZDCAD,20040621,155600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040621,155700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,155800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,155900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040621,160000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040621,160100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040621,160200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040621,160300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040621,160400,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040621,160500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040621,160600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040621,160700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040621,160800,0.8576,0.8578,0.8572,0.8572
NZDCAD,20040621,160900,0.8573,0.8574,0.8571,0.8571
NZDCAD,20040621,161000,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040621,161100,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040621,161200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,161300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,161400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,161500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,161600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040621,161700,0.8570,0.8573,0.8570,0.8572
NZDCAD,20040621,161800,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040621,161900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040621,162000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040621,162100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,162200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,162300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,162400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,162500,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040621,162600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040621,162700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,162800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040621,162900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040621,163000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,163100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040621,163200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040621,163300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,163400,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040621,163500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,163600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,163700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,163800,0.8565,0.8565,0.8561,0.8561
NZDCAD,20040621,163900,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040621,164000,0.8558,0.8559,0.8557,0.8559
NZDCAD,20040621,164100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040621,164200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040621,164300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040621,164400,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040621,164500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,164600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,164700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,164800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,164900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,165000,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040621,165100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040621,165200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,165300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,165400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040621,165500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,165600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040621,165700,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040621,165800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040621,165900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040621,170000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040621,170100,0.8576,0.8578,0.8573,0.8573
NZDCAD,20040621,170200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040621,170300,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040621,170400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,170500,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040621,170600,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040621,170700,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040621,170800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,170900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,171000,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040621,171100,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040621,171200,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040621,171300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,171400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,171500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,171600,0.8561,0.8561,0.8557,0.8558
NZDCAD,20040621,171700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040621,171800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,171900,0.8563,0.8567,0.8563,0.8566
NZDCAD,20040621,172000,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040621,172100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,172200,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040621,172300,0.8567,0.8568,0.8567,0.8567
NZDCAD,20040621,172400,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040621,172500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,172600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,172700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,172800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,172900,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040621,173000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040621,173100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,173200,0.8562,0.8563,0.8559,0.8559
NZDCAD,20040621,173300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,173400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040621,173500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040621,173600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040621,173700,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040621,173800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,173900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,174000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040621,174100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040621,174200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040621,174300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040621,174400,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040621,174500,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040621,174600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040621,174700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040621,174800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040621,174900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040621,175000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040621,175100,0.8555,0.8556,0.8554,0.8556
NZDCAD,20040621,175200,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040621,175300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,175400,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040621,175500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040621,175600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040621,175700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040621,175800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,175900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,180000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,180100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040621,180200,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040621,180300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,180400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040621,180500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040621,180600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040621,180700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,180800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040621,180900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040621,181000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040621,181100,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040621,181200,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040621,181300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,181400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,181500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,181600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,181700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,181800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,181900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,182000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040621,182100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,182200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,182300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040621,182400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,182500,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040621,182600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,182700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,182800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,182900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,183000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,183100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040621,183200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,183300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,183400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,183500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040621,183600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040621,183700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040621,183800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040621,183900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040621,184000,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040621,184100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,184200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040621,184300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,184400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040621,184500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040621,184600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,184700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,184800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040621,184900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,185000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,185100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,185200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,185300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,185400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,185500,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040621,185600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040621,185700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,185800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,185900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040621,190000,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040621,190100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040621,190200,0.8560,0.8560,0.8558,0.8559
NZDCAD,20040621,190300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,190400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,190500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040621,190600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,190700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040621,190800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040621,190900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040621,191000,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040621,191100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040621,191200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,191300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,191400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040621,191500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,191600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,191700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,191800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,191900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040621,192000,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040621,192100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,192200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,192300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040621,192400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040621,192500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,192600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040621,192700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,192800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,192900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,193000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,193100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,193200,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040621,193300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,193400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,193500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,193600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,193700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,193800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,193900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040621,194000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,194100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,194200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,194300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,194400,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040621,194500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,194600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,194700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040621,194800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,194900,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040621,195000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,195100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,195200,0.8564,0.8565,0.8563,0.8563
NZDCAD,20040621,195300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,195400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040621,195500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,195600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,195700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,195800,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040621,195900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,200000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040621,200100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,200200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,200300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,200400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,200500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040621,200600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,200700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,200800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,200900,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040621,201000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040621,201100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,201200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,201300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,201400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,201500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,201600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040621,201700,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040621,201800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,201900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,202000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,202100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,202200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040621,202300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,202400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,202500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,202600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040621,202700,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040621,202800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,202900,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040621,203000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,203100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040621,203200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,203300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040621,203400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040621,203500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,203600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040621,203700,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040621,203800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,203900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,204000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,204100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040621,204200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,204300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,204400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,204500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040621,204600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040621,204700,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040621,204800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,204900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,205000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,205100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,205200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040621,205300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040621,205400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040621,205500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,205600,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040621,205700,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040621,205800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040621,205900,0.8564,0.8570,0.8564,0.8570
NZDCAD,20040621,210000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040621,210100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,210200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,210300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,210400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,210500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,210600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,210700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,210800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040621,210900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,211000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,211100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040621,211200,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040621,211300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040621,211400,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040621,211500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,211600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,211700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,211800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,211900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,212000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040621,212100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,212200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,212300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,212400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,212500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,212600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,212700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040621,212800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,212900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,213000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,213100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,213200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,213300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,213400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040621,213500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040621,213600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040621,213700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,213800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,213900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,214000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,214100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,214200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040621,214300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,214400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,214500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040621,214600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,214700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,214800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040621,214900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040621,215000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040621,215100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040621,215200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,215300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,215400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040621,215500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,215600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040621,215700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040621,215800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,215900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,220000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040621,220100,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040621,220200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040621,220300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040621,220400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040621,220500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040621,220600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040621,220700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040621,220800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040621,220900,0.8576,0.8577,0.8574,0.8574
NZDCAD,20040621,221000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040621,221100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040621,221200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040621,221300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040621,221400,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040621,221500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040621,221600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040621,221700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,221800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,221900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,222000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,222100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040621,222200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,222300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040621,222400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040621,222500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040621,222600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040621,222700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040621,222800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040621,222900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040621,223000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040621,223100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040621,223200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,223900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,224000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,224100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,224200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,224300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040621,224400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040621,224500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040621,224600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040621,224700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040621,224800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040621,224900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040621,225000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,225100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040621,225200,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040621,225300,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040621,225400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040621,225500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040621,225600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040621,225700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040621,225800,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040621,225900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040621,230000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040621,230100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040621,230200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040621,230300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040621,230400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040621,230500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040621,230600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040621,230700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040621,230800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040621,230900,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040621,231000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040621,231100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040621,231200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040621,231300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040621,231400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040621,231500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040621,231600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040621,231700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040621,231800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040621,231900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040621,232000,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040621,232100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040621,232200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040621,232300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040621,232400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040621,232500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040621,232600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040621,232700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040621,232800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040621,232900,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040621,233000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040621,233100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040621,233200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040621,233300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040621,233400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,233500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,233600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,233700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,233800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,233900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,234900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040621,235000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040621,235100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040621,235200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,235300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040621,235400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040621,235500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040621,235600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040621,235700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040621,235800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040621,235900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040622,000000,0.8594,0.8594,0.8594,0.8594
CADCHF,20040621,000100,0.9119,0.9122,0.9119,0.9122
CADCHF,20040621,000200,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,000300,0.9125,0.9129,0.9125,0.9129
CADCHF,20040621,000400,0.9130,0.9133,0.9130,0.9133
CADCHF,20040621,000500,0.9134,0.9135,0.9133,0.9133
CADCHF,20040621,000600,0.9134,0.9134,0.9132,0.9132
CADCHF,20040621,000700,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,000800,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,000900,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,001000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,001100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,001200,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,001300,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,001400,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,001500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,001600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,001700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,001800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,001900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,002000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,002100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,002200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,002300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,002400,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,002500,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,002600,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,002700,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,002800,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,002900,0.9136,0.9137,0.9136,0.9136
CADCHF,20040621,003000,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,003100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,003200,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,003300,0.9137,0.9141,0.9137,0.9141
CADCHF,20040621,003400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,003500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,003600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,003700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,003800,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,003900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,004000,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,004100,0.9141,0.9142,0.9141,0.9142
CADCHF,20040621,004200,0.9142,0.9143,0.9142,0.9143
CADCHF,20040621,004300,0.9143,0.9144,0.9143,0.9144
CADCHF,20040621,004400,0.9145,0.9145,0.9144,0.9144
CADCHF,20040621,004500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,004600,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,004700,0.9143,0.9143,0.9142,0.9142
CADCHF,20040621,004800,0.9142,0.9142,0.9142,0.9142
CADCHF,20040621,004900,0.9142,0.9143,0.9142,0.9143
CADCHF,20040621,005000,0.9143,0.9144,0.9143,0.9144
CADCHF,20040621,005100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,005200,0.9147,0.9148,0.9147,0.9148
CADCHF,20040621,005300,0.9148,0.9148,0.9146,0.9146
CADCHF,20040621,005400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040621,005500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040621,005600,0.9146,0.9146,0.9145,0.9145
CADCHF,20040621,005700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040621,005800,0.9147,0.9148,0.9147,0.9148
CADCHF,20040621,005900,0.9148,0.9148,0.9148,0.9148
CADCHF,20040621,010000,0.9148,0.9148,0.9147,0.9147
CADCHF,20040621,010100,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,010200,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,010300,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,010400,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,010500,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,010600,0.9147,0.9147,0.9146,0.9146
CADCHF,20040621,010700,0.9146,0.9146,0.9145,0.9145
CADCHF,20040621,010800,0.9145,0.9145,0.9144,0.9144
CADCHF,20040621,010900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,011000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,011100,0.9143,0.9143,0.9142,0.9143
CADCHF,20040621,011200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,011300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,011400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,011500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,011600,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,011700,0.9143,0.9143,0.9142,0.9142
CADCHF,20040621,011800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,011900,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,012000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,012100,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,012200,0.9143,0.9143,0.9142,0.9143
CADCHF,20040621,012300,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,012400,0.9143,0.9143,0.9141,0.9141
CADCHF,20040621,012500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,012600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,012700,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,012800,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,012900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,013000,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,013100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013300,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,013900,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,014000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,014100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,014200,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,014300,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,014400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,014500,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,014600,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,014700,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,014800,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,014900,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015000,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015100,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015200,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015300,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015400,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015500,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015600,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015700,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015800,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,015900,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,020000,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,020100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,020200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,020300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,020400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,020500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,020600,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,020700,0.9138,0.9138,0.9135,0.9135
CADCHF,20040621,020800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,020900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,021000,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,021100,0.9135,0.9135,0.9133,0.9133
CADCHF,20040621,021200,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,021300,0.9135,0.9135,0.9134,0.9134
CADCHF,20040621,021400,0.9134,0.9134,0.9133,0.9134
CADCHF,20040621,021500,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,021600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,021700,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,021800,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,021900,0.9135,0.9139,0.9135,0.9139
CADCHF,20040621,022000,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,022100,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,022200,0.9138,0.9138,0.9136,0.9136
CADCHF,20040621,022300,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,022400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,022500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,022600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,022700,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,022800,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,022900,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,023000,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,023100,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,023200,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,023300,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,023400,0.9134,0.9134,0.9133,0.9133
CADCHF,20040621,023500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,023600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,023700,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,023800,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,023900,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,024000,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,024100,0.9134,0.9135,0.9134,0.9135
CADCHF,20040621,024200,0.9135,0.9137,0.9135,0.9137
CADCHF,20040621,024300,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,024400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,024500,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,024600,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,024700,0.9141,0.9143,0.9141,0.9143
CADCHF,20040621,024800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,024900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,025000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,025100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,025200,0.9143,0.9143,0.9141,0.9141
CADCHF,20040621,025300,0.9140,0.9140,0.9139,0.9140
CADCHF,20040621,025400,0.9140,0.9140,0.9138,0.9138
CADCHF,20040621,025500,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,025600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,025700,0.9138,0.9141,0.9138,0.9140
CADCHF,20040621,025800,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,025900,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,030000,0.9137,0.9137,0.9135,0.9135
CADCHF,20040621,030100,0.9135,0.9136,0.9133,0.9136
CADCHF,20040621,030200,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,030300,0.9136,0.9136,0.9133,0.9133
CADCHF,20040621,030400,0.9131,0.9131,0.9128,0.9128
CADCHF,20040621,030500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,030600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,030700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,030800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,030900,0.9125,0.9125,0.9122,0.9122
CADCHF,20040621,031000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,031100,0.9124,0.9125,0.9124,0.9125
CADCHF,20040621,031200,0.9128,0.9130,0.9127,0.9127
CADCHF,20040621,031300,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,031400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,031500,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,031600,0.9127,0.9127,0.9126,0.9126
CADCHF,20040621,031700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,031800,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,031900,0.9127,0.9127,0.9126,0.9127
CADCHF,20040621,032000,0.9127,0.9128,0.9127,0.9128
CADCHF,20040621,032100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,032200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,032300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,032400,0.9128,0.9128,0.9126,0.9126
CADCHF,20040621,032500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,032600,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,032700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,032800,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,032900,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,033000,0.9126,0.9128,0.9126,0.9127
CADCHF,20040621,033100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,033200,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,033300,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,033400,0.9128,0.9130,0.9128,0.9130
CADCHF,20040621,033500,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,033600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,033700,0.9132,0.9132,0.9131,0.9132
CADCHF,20040621,033800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,033900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,034000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,034100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,034200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,034300,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,034400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,034500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,034600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,034700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,034800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,034900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,035000,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,035100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,035200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,035300,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,035400,0.9134,0.9135,0.9134,0.9135
CADCHF,20040621,035500,0.9135,0.9135,0.9133,0.9133
CADCHF,20040621,035600,0.9133,0.9134,0.9133,0.9133
CADCHF,20040621,035700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,035800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,035900,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,040000,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,040100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,040200,0.9133,0.9134,0.9133,0.9133
CADCHF,20040621,040300,0.9133,0.9134,0.9133,0.9133
CADCHF,20040621,040400,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,040500,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,040600,0.9135,0.9137,0.9135,0.9137
CADCHF,20040621,040700,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,040800,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,040900,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,041000,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,041100,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,041200,0.9140,0.9140,0.9138,0.9138
CADCHF,20040621,041300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,041400,0.9137,0.9138,0.9137,0.9137
CADCHF,20040621,041500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,041600,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,041700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,041800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,041900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,042000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,042100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,042200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,042300,0.9137,0.9138,0.9137,0.9138
CADCHF,20040621,042400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,042500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,042600,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,042700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,042800,0.9139,0.9141,0.9139,0.9141
CADCHF,20040621,042900,0.9141,0.9144,0.9141,0.9144
CADCHF,20040621,043000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,043100,0.9143,0.9143,0.9141,0.9141
CADCHF,20040621,043200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043300,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,043900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,044000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,044100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,044200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,044300,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,044400,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,044500,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,044600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,044700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,044800,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,044900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,045000,0.9138,0.9138,0.9138,0.9138
CADCHF,20040621,045100,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,045200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,045300,0.9137,0.9138,0.9137,0.9138
CADCHF,20040621,045400,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,045500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,045600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,045700,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,045800,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,045900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,050000,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,050100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,050200,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,050300,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,050400,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,050500,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,050600,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,050700,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,050800,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,050900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,051000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,051100,0.9133,0.9133,0.9132,0.9133
CADCHF,20040621,051200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,051300,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,051400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,051500,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,051600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,051700,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,051800,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,051900,0.9132,0.9132,0.9129,0.9129
CADCHF,20040621,052000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,052100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,052200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,052300,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,052400,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,052500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,052600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,052700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,052800,0.9129,0.9129,0.9127,0.9127
CADCHF,20040621,052900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,053000,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,053100,0.9127,0.9127,0.9125,0.9125
CADCHF,20040621,053200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,053300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,053400,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,053500,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,053600,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,053700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,053800,0.9126,0.9129,0.9126,0.9128
CADCHF,20040621,053900,0.9127,0.9127,0.9126,0.9126
CADCHF,20040621,054000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,054100,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,054200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,054300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,054400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,054500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,054600,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,054700,0.9127,0.9127,0.9126,0.9126
CADCHF,20040621,054800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,054900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,055000,0.9125,0.9125,0.9124,0.9125
CADCHF,20040621,055100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,055200,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,055300,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,055400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,055500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,055600,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,055700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,055800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,055900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,060000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,060100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,060200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,060300,0.9127,0.9129,0.9127,0.9129
CADCHF,20040621,060400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,060500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,060600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,060700,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,060800,0.9128,0.9128,0.9126,0.9126
CADCHF,20040621,060900,0.9126,0.9128,0.9126,0.9128
CADCHF,20040621,061000,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,061100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,061200,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,061300,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,061400,0.9129,0.9129,0.9126,0.9126
CADCHF,20040621,061500,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,061600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,061700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,061800,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,061900,0.9127,0.9127,0.9126,0.9126
CADCHF,20040621,062000,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,062100,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,062200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,062300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,062400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,062500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,062600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,062700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,062800,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,062900,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,063000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,063100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,063200,0.9125,0.9125,0.9123,0.9123
CADCHF,20040621,063300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,063400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,063500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,063600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,063700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,063800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,063900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,064000,0.9125,0.9125,0.9123,0.9123
CADCHF,20040621,064100,0.9124,0.9125,0.9124,0.9125
CADCHF,20040621,064200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,064300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,064400,0.9125,0.9125,0.9122,0.9122
CADCHF,20040621,064500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,064600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,064700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,064800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040621,064900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040621,065000,0.9121,0.9121,0.9121,0.9121
CADCHF,20040621,065100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,065200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,065300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040621,065400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,065500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,065600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,065700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,065800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,065900,0.9123,0.9123,0.9122,0.9123
CADCHF,20040621,070000,0.9123,0.9124,0.9123,0.9124
CADCHF,20040621,070100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,070200,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,070300,0.9127,0.9128,0.9127,0.9127
CADCHF,20040621,070400,0.9127,0.9128,0.9127,0.9128
CADCHF,20040621,070500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,070600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,070700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,070800,0.9128,0.9128,0.9126,0.9126
CADCHF,20040621,070900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,071000,0.9126,0.9128,0.9126,0.9128
CADCHF,20040621,071100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,071200,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,071300,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,071400,0.9126,0.9128,0.9126,0.9128
CADCHF,20040621,071500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,071600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,071700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,071800,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,071900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,072000,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,072100,0.9127,0.9129,0.9127,0.9129
CADCHF,20040621,072200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,072300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,072400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,072500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,072600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,072700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,072800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,072900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073400,0.9129,0.9129,0.9128,0.9129
CADCHF,20040621,073500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,073900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,074000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,074100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,074200,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,074300,0.9130,0.9131,0.9130,0.9130
CADCHF,20040621,074400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,074500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,074600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,074700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,074800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,074900,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,075000,0.9128,0.9128,0.9125,0.9126
CADCHF,20040621,075100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,075200,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,075300,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,075400,0.9124,0.9124,0.9122,0.9122
CADCHF,20040621,075500,0.9122,0.9123,0.9122,0.9123
CADCHF,20040621,075600,0.9123,0.9124,0.9123,0.9124
CADCHF,20040621,075700,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,075800,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,075900,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,080000,0.9127,0.9127,0.9126,0.9126
CADCHF,20040621,080100,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,080200,0.9126,0.9128,0.9126,0.9128
CADCHF,20040621,080300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,080400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,080500,0.9129,0.9130,0.9129,0.9129
CADCHF,20040621,080600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,080700,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,080800,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,080900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,081000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,081100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,081200,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,081300,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,081400,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,081500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,081600,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,081700,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,081800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,081900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,082000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,082100,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,082200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,082300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,082400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,082500,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,082600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,082700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,082800,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,082900,0.9131,0.9133,0.9131,0.9133
CADCHF,20040621,083000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,083100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,083200,0.9132,0.9135,0.9132,0.9135
CADCHF,20040621,083300,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,083400,0.9136,0.9139,0.9136,0.9139
CADCHF,20040621,083500,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,083600,0.9137,0.9137,0.9136,0.9137
CADCHF,20040621,083700,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,083800,0.9139,0.9139,0.9138,0.9139
CADCHF,20040621,083900,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,084000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,084100,0.9136,0.9136,0.9134,0.9134
CADCHF,20040621,084200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,084300,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,084400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,084500,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,084600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,084700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,084800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,084900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,085000,0.9129,0.9129,0.9128,0.9129
CADCHF,20040621,085100,0.9129,0.9130,0.9129,0.9129
CADCHF,20040621,085200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,085300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,085400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,085500,0.9125,0.9126,0.9125,0.9125
CADCHF,20040621,085600,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,085700,0.9127,0.9129,0.9127,0.9129
CADCHF,20040621,085800,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,085900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,090000,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,090100,0.9129,0.9131,0.9129,0.9131
CADCHF,20040621,090200,0.9132,0.9135,0.9132,0.9135
CADCHF,20040621,090300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,090400,0.9134,0.9134,0.9132,0.9133
CADCHF,20040621,090500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,090600,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,090700,0.9137,0.9138,0.9136,0.9136
CADCHF,20040621,090800,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,090900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,091000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,091100,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,091200,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,091300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,091400,0.9137,0.9137,0.9135,0.9136
CADCHF,20040621,091500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,091600,0.9138,0.9145,0.9138,0.9145
CADCHF,20040621,091700,0.9146,0.9146,0.9144,0.9144
CADCHF,20040621,091800,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,091900,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,092000,0.9144,0.9145,0.9144,0.9145
CADCHF,20040621,092100,0.9146,0.9146,0.9145,0.9145
CADCHF,20040621,092200,0.9144,0.9144,0.9141,0.9141
CADCHF,20040621,092300,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,092400,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,092500,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,092600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,092700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,092800,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,092900,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,093000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,093100,0.9136,0.9136,0.9133,0.9133
CADCHF,20040621,093200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,093300,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,093400,0.9130,0.9132,0.9130,0.9130
CADCHF,20040621,093500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,093600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,093700,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,093800,0.9133,0.9133,0.9130,0.9130
CADCHF,20040621,093900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,094000,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,094100,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,094200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,094300,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,094400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,094500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,094600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,094700,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,094800,0.9131,0.9133,0.9131,0.9132
CADCHF,20040621,094900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,095000,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,095100,0.9133,0.9134,0.9133,0.9134
CADCHF,20040621,095200,0.9135,0.9140,0.9135,0.9140
CADCHF,20040621,095300,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,095400,0.9142,0.9143,0.9141,0.9141
CADCHF,20040621,095500,0.9141,0.9142,0.9141,0.9142
CADCHF,20040621,095600,0.9142,0.9143,0.9142,0.9143
CADCHF,20040621,095700,0.9143,0.9146,0.9143,0.9146
CADCHF,20040621,095800,0.9146,0.9146,0.9144,0.9144
CADCHF,20040621,095900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,100000,0.9144,0.9148,0.9144,0.9148
CADCHF,20040621,100100,0.9150,0.9151,0.9149,0.9149
CADCHF,20040621,100200,0.9148,0.9148,0.9146,0.9148
CADCHF,20040621,100300,0.9148,0.9150,0.9148,0.9150
CADCHF,20040621,100400,0.9150,0.9150,0.9147,0.9148
CADCHF,20040621,100500,0.9149,0.9150,0.9149,0.9149
CADCHF,20040621,100600,0.9148,0.9148,0.9147,0.9147
CADCHF,20040621,100700,0.9147,0.9148,0.9147,0.9148
CADCHF,20040621,100800,0.9148,0.9149,0.9148,0.9149
CADCHF,20040621,100900,0.9149,0.9149,0.9147,0.9147
CADCHF,20040621,101000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,101100,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,101200,0.9146,0.9148,0.9146,0.9148
CADCHF,20040621,101300,0.9148,0.9148,0.9147,0.9147
CADCHF,20040621,101400,0.9147,0.9147,0.9146,0.9147
CADCHF,20040621,101500,0.9148,0.9150,0.9148,0.9150
CADCHF,20040621,101600,0.9149,0.9150,0.9149,0.9150
CADCHF,20040621,101700,0.9150,0.9150,0.9149,0.9149
CADCHF,20040621,101800,0.9148,0.9148,0.9148,0.9148
CADCHF,20040621,101900,0.9149,0.9150,0.9147,0.9147
CADCHF,20040621,102000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040621,102100,0.9146,0.9146,0.9144,0.9144
CADCHF,20040621,102200,0.9146,0.9148,0.9146,0.9147
CADCHF,20040621,102300,0.9146,0.9147,0.9146,0.9147
CADCHF,20040621,102400,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,102500,0.9147,0.9148,0.9147,0.9148
CADCHF,20040621,102600,0.9148,0.9148,0.9147,0.9147
CADCHF,20040621,102700,0.9148,0.9149,0.9148,0.9149
CADCHF,20040621,102800,0.9149,0.9149,0.9148,0.9148
CADCHF,20040621,102900,0.9148,0.9148,0.9148,0.9148
CADCHF,20040621,103000,0.9148,0.9148,0.9145,0.9145
CADCHF,20040621,103100,0.9145,0.9145,0.9144,0.9145
CADCHF,20040621,103200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040621,103300,0.9146,0.9146,0.9144,0.9144
CADCHF,20040621,103400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,103500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,103600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,103700,0.9143,0.9143,0.9140,0.9140
CADCHF,20040621,103800,0.9140,0.9140,0.9139,0.9140
CADCHF,20040621,103900,0.9140,0.9144,0.9140,0.9143
CADCHF,20040621,104000,0.9142,0.9142,0.9140,0.9140
CADCHF,20040621,104100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,104200,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,104300,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,104400,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,104500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,104600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,104700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,104800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,104900,0.9138,0.9138,0.9135,0.9135
CADCHF,20040621,105000,0.9135,0.9135,0.9134,0.9134
CADCHF,20040621,105100,0.9133,0.9135,0.9133,0.9134
CADCHF,20040621,105200,0.9134,0.9135,0.9134,0.9135
CADCHF,20040621,105300,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,105400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,105500,0.9136,0.9136,0.9135,0.9136
CADCHF,20040621,105600,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,105700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,105800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,105900,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,110000,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,110100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,110200,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,110300,0.9142,0.9142,0.9142,0.9142
CADCHF,20040621,110400,0.9143,0.9143,0.9141,0.9141
CADCHF,20040621,110500,0.9141,0.9141,0.9140,0.9141
CADCHF,20040621,110600,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,110700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,110800,0.9140,0.9140,0.9139,0.9140
CADCHF,20040621,110900,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,111000,0.9142,0.9144,0.9142,0.9144
CADCHF,20040621,111100,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,111200,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,111300,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,111400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,111500,0.9144,0.9145,0.9143,0.9145
CADCHF,20040621,111600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040621,111700,0.9146,0.9147,0.9146,0.9147
CADCHF,20040621,111800,0.9147,0.9147,0.9147,0.9147
CADCHF,20040621,111900,0.9148,0.9148,0.9148,0.9148
CADCHF,20040621,112000,0.9149,0.9150,0.9149,0.9149
CADCHF,20040621,112100,0.9150,0.9151,0.9150,0.9151
CADCHF,20040621,112200,0.9151,0.9151,0.9147,0.9147
CADCHF,20040621,112300,0.9146,0.9146,0.9143,0.9143
CADCHF,20040621,112400,0.9143,0.9143,0.9141,0.9143
CADCHF,20040621,112500,0.9143,0.9143,0.9139,0.9139
CADCHF,20040621,112600,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,112700,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,112800,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,112900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,113000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,113100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,113200,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,113300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,113400,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,113500,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,113600,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,113700,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,113800,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,113900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,114000,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,114100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,114200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,114300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,114400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,114500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,114600,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,114700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,114800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,114900,0.9138,0.9138,0.9136,0.9136
CADCHF,20040621,115000,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,115100,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,115200,0.9135,0.9135,0.9131,0.9131
CADCHF,20040621,115300,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,115400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,115500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,115600,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,115700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,115800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,115900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,120000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,120100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,120200,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,120300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,120400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,120500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,120600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,120700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,120800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,120900,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,121000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,121100,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,121200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,121300,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,121400,0.9128,0.9128,0.9126,0.9128
CADCHF,20040621,121500,0.9127,0.9127,0.9125,0.9125
CADCHF,20040621,121600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,121700,0.9125,0.9128,0.9125,0.9128
CADCHF,20040621,121800,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,121900,0.9127,0.9127,0.9125,0.9125
CADCHF,20040621,122000,0.9125,0.9125,0.9123,0.9124
CADCHF,20040621,122100,0.9124,0.9125,0.9123,0.9123
CADCHF,20040621,122200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,122300,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,122400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,122500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,122600,0.9123,0.9123,0.9121,0.9121
CADCHF,20040621,122700,0.9121,0.9122,0.9121,0.9122
CADCHF,20040621,122800,0.9123,0.9124,0.9123,0.9123
CADCHF,20040621,122900,0.9124,0.9124,0.9122,0.9122
CADCHF,20040621,123000,0.9122,0.9122,0.9121,0.9122
CADCHF,20040621,123100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,123200,0.9122,0.9122,0.9121,0.9121
CADCHF,20040621,123300,0.9121,0.9121,0.9120,0.9121
CADCHF,20040621,123400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040621,123500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040621,123600,0.9122,0.9123,0.9122,0.9123
CADCHF,20040621,123700,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,123800,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,123900,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,124000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,124100,0.9124,0.9124,0.9122,0.9122
CADCHF,20040621,124200,0.9121,0.9121,0.9121,0.9121
CADCHF,20040621,124300,0.9121,0.9124,0.9121,0.9124
CADCHF,20040621,124400,0.9125,0.9129,0.9125,0.9129
CADCHF,20040621,124500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,124600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,124700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,124800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,124900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,125000,0.9127,0.9128,0.9127,0.9128
CADCHF,20040621,125100,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,125200,0.9128,0.9130,0.9128,0.9130
CADCHF,20040621,125300,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,125400,0.9132,0.9134,0.9132,0.9134
CADCHF,20040621,125500,0.9134,0.9135,0.9134,0.9134
CADCHF,20040621,125600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,125700,0.9134,0.9135,0.9134,0.9134
CADCHF,20040621,125800,0.9134,0.9135,0.9133,0.9135
CADCHF,20040621,125900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,130000,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,130100,0.9134,0.9134,0.9132,0.9132
CADCHF,20040621,130200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,130300,0.9132,0.9135,0.9132,0.9135
CADCHF,20040621,130400,0.9135,0.9135,0.9133,0.9133
CADCHF,20040621,130500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,130600,0.9132,0.9134,0.9132,0.9134
CADCHF,20040621,130700,0.9134,0.9134,0.9134,0.9134
CADCHF,20040621,130800,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,130900,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,131000,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,131100,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,131200,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,131300,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,131400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,131500,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,131600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,131700,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,131800,0.9135,0.9135,0.9132,0.9132
CADCHF,20040621,131900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,132000,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,132100,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,132200,0.9132,0.9135,0.9132,0.9134
CADCHF,20040621,132300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,132400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,132500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,132600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,132700,0.9128,0.9130,0.9128,0.9130
CADCHF,20040621,132800,0.9131,0.9133,0.9131,0.9133
CADCHF,20040621,132900,0.9134,0.9134,0.9132,0.9132
CADCHF,20040621,133000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,133100,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,133200,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,133300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,133400,0.9135,0.9135,0.9134,0.9135
CADCHF,20040621,133500,0.9136,0.9136,0.9134,0.9134
CADCHF,20040621,133600,0.9135,0.9137,0.9135,0.9137
CADCHF,20040621,133700,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,133800,0.9135,0.9135,0.9133,0.9133
CADCHF,20040621,133900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,134000,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,134100,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,134200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,134300,0.9128,0.9128,0.9117,0.9117
CADCHF,20040621,134400,0.9116,0.9116,0.9110,0.9110
CADCHF,20040621,134500,0.9109,0.9110,0.9109,0.9110
CADCHF,20040621,134600,0.9110,0.9112,0.9110,0.9112
CADCHF,20040621,134700,0.9112,0.9114,0.9112,0.9114
CADCHF,20040621,134800,0.9113,0.9113,0.9111,0.9111
CADCHF,20040621,134900,0.9111,0.9112,0.9111,0.9112
CADCHF,20040621,135000,0.9112,0.9112,0.9108,0.9108
CADCHF,20040621,135100,0.9107,0.9108,0.9107,0.9108
CADCHF,20040621,135200,0.9108,0.9110,0.9108,0.9110
CADCHF,20040621,135300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040621,135400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040621,135500,0.9109,0.9109,0.9108,0.9108
CADCHF,20040621,135600,0.9108,0.9109,0.9108,0.9109
CADCHF,20040621,135700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040621,135800,0.9109,0.9112,0.9109,0.9112
CADCHF,20040621,135900,0.9112,0.9115,0.9112,0.9115
CADCHF,20040621,140000,0.9116,0.9117,0.9116,0.9117
CADCHF,20040621,140100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040621,140200,0.9118,0.9118,0.9115,0.9115
CADCHF,20040621,140300,0.9116,0.9117,0.9115,0.9115
CADCHF,20040621,140400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040621,140500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040621,140600,0.9114,0.9114,0.9112,0.9112
CADCHF,20040621,140700,0.9113,0.9114,0.9113,0.9114
CADCHF,20040621,140800,0.9114,0.9114,0.9113,0.9113
CADCHF,20040621,140900,0.9114,0.9114,0.9112,0.9112
CADCHF,20040621,141000,0.9112,0.9115,0.9112,0.9115
CADCHF,20040621,141100,0.9115,0.9115,0.9114,0.9114
CADCHF,20040621,141200,0.9113,0.9114,0.9113,0.9114
CADCHF,20040621,141300,0.9114,0.9114,0.9114,0.9114
CADCHF,20040621,141400,0.9114,0.9114,0.9114,0.9114
CADCHF,20040621,141500,0.9114,0.9117,0.9114,0.9117
CADCHF,20040621,141600,0.9118,0.9118,0.9116,0.9116
CADCHF,20040621,141700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,141800,0.9115,0.9117,0.9115,0.9117
CADCHF,20040621,141900,0.9117,0.9118,0.9117,0.9117
CADCHF,20040621,142000,0.9116,0.9117,0.9114,0.9117
CADCHF,20040621,142100,0.9117,0.9117,0.9115,0.9117
CADCHF,20040621,142200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040621,142300,0.9116,0.9116,0.9115,0.9115
CADCHF,20040621,142400,0.9113,0.9113,0.9112,0.9112
CADCHF,20040621,142500,0.9112,0.9112,0.9111,0.9111
CADCHF,20040621,142600,0.9112,0.9115,0.9112,0.9115
CADCHF,20040621,142700,0.9116,0.9118,0.9116,0.9117
CADCHF,20040621,142800,0.9118,0.9122,0.9118,0.9122
CADCHF,20040621,142900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,143000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,143100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,143200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,143300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,143400,0.9122,0.9122,0.9121,0.9121
CADCHF,20040621,143500,0.9120,0.9120,0.9120,0.9120
CADCHF,20040621,143600,0.9120,0.9122,0.9120,0.9122
CADCHF,20040621,143700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,143800,0.9123,0.9123,0.9122,0.9122
CADCHF,20040621,143900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,144000,0.9122,0.9123,0.9122,0.9122
CADCHF,20040621,144100,0.9122,0.9124,0.9122,0.9124
CADCHF,20040621,144200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,144300,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,144400,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,144500,0.9125,0.9125,0.9122,0.9122
CADCHF,20040621,144600,0.9122,0.9122,0.9118,0.9118
CADCHF,20040621,144700,0.9117,0.9117,0.9115,0.9116
CADCHF,20040621,144800,0.9116,0.9116,0.9115,0.9115
CADCHF,20040621,144900,0.9115,0.9115,0.9111,0.9111
CADCHF,20040621,145000,0.9111,0.9112,0.9111,0.9112
CADCHF,20040621,145100,0.9112,0.9114,0.9112,0.9114
CADCHF,20040621,145200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,145300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,145400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040621,145500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,145600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,145700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,145800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,145900,0.9115,0.9115,0.9114,0.9114
CADCHF,20040621,150000,0.9113,0.9114,0.9113,0.9114
CADCHF,20040621,150100,0.9113,0.9113,0.9112,0.9112
CADCHF,20040621,150200,0.9113,0.9114,0.9113,0.9113
CADCHF,20040621,150300,0.9113,0.9114,0.9113,0.9114
CADCHF,20040621,150400,0.9114,0.9115,0.9114,0.9115
CADCHF,20040621,150500,0.9114,0.9114,0.9112,0.9114
CADCHF,20040621,150600,0.9114,0.9115,0.9114,0.9115
CADCHF,20040621,150700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040621,150800,0.9116,0.9118,0.9116,0.9118
CADCHF,20040621,150900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040621,151000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040621,151100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040621,151200,0.9117,0.9122,0.9117,0.9122
CADCHF,20040621,151300,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,151400,0.9125,0.9126,0.9125,0.9125
CADCHF,20040621,151500,0.9126,0.9129,0.9126,0.9129
CADCHF,20040621,151600,0.9129,0.9129,0.9126,0.9126
CADCHF,20040621,151700,0.9126,0.9126,0.9125,0.9125
CADCHF,20040621,151800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,151900,0.9125,0.9125,0.9123,0.9123
CADCHF,20040621,152000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,152100,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,152200,0.9125,0.9125,0.9123,0.9123
CADCHF,20040621,152300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,152400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,152500,0.9122,0.9122,0.9120,0.9120
CADCHF,20040621,152600,0.9119,0.9119,0.9117,0.9117
CADCHF,20040621,152700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040621,152800,0.9116,0.9118,0.9116,0.9118
CADCHF,20040621,152900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040621,153000,0.9118,0.9118,0.9117,0.9117
CADCHF,20040621,153100,0.9117,0.9117,0.9117,0.9117
CADCHF,20040621,153200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040621,153300,0.9117,0.9118,0.9117,0.9118
CADCHF,20040621,153400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040621,153500,0.9119,0.9121,0.9119,0.9121
CADCHF,20040621,153600,0.9123,0.9128,0.9123,0.9128
CADCHF,20040621,153700,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,153800,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,153900,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,154000,0.9134,0.9134,0.9132,0.9132
CADCHF,20040621,154100,0.9132,0.9136,0.9132,0.9136
CADCHF,20040621,154200,0.9135,0.9135,0.9133,0.9133
CADCHF,20040621,154300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,154400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,154500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,154600,0.9131,0.9131,0.9129,0.9129
CADCHF,20040621,154700,0.9129,0.9133,0.9129,0.9133
CADCHF,20040621,154800,0.9134,0.9134,0.9129,0.9129
CADCHF,20040621,154900,0.9129,0.9131,0.9129,0.9131
CADCHF,20040621,155000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,155100,0.9132,0.9133,0.9132,0.9132
CADCHF,20040621,155200,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,155300,0.9131,0.9131,0.9129,0.9129
CADCHF,20040621,155400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,155500,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,155600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,155700,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,155800,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,155900,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,160000,0.9133,0.9133,0.9131,0.9131
CADCHF,20040621,160100,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,160200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,160300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,160400,0.9130,0.9132,0.9130,0.9131
CADCHF,20040621,160500,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,160600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,160700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,160800,0.9132,0.9136,0.9132,0.9136
CADCHF,20040621,160900,0.9135,0.9135,0.9133,0.9134
CADCHF,20040621,161000,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,161100,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,161200,0.9135,0.9135,0.9134,0.9135
CADCHF,20040621,161300,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,161400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,161500,0.9137,0.9139,0.9137,0.9138
CADCHF,20040621,161600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,161700,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,161800,0.9139,0.9139,0.9138,0.9138
CADCHF,20040621,161900,0.9138,0.9140,0.9138,0.9140
CADCHF,20040621,162000,0.9141,0.9143,0.9141,0.9143
CADCHF,20040621,162100,0.9143,0.9144,0.9143,0.9144
CADCHF,20040621,162200,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,162300,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,162400,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,162500,0.9142,0.9142,0.9140,0.9142
CADCHF,20040621,162600,0.9143,0.9144,0.9143,0.9144
CADCHF,20040621,162700,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,162800,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,162900,0.9144,0.9145,0.9144,0.9145
CADCHF,20040621,163000,0.9145,0.9147,0.9145,0.9147
CADCHF,20040621,163100,0.9148,0.9150,0.9148,0.9148
CADCHF,20040621,163200,0.9147,0.9147,0.9145,0.9145
CADCHF,20040621,163300,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,163400,0.9143,0.9144,0.9143,0.9144
CADCHF,20040621,163500,0.9144,0.9144,0.9141,0.9141
CADCHF,20040621,163600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,163700,0.9141,0.9142,0.9141,0.9142
CADCHF,20040621,163800,0.9142,0.9146,0.9142,0.9146
CADCHF,20040621,163900,0.9146,0.9147,0.9146,0.9147
CADCHF,20040621,164000,0.9147,0.9147,0.9146,0.9146
CADCHF,20040621,164100,0.9146,0.9151,0.9146,0.9151
CADCHF,20040621,164200,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,164300,0.9151,0.9151,0.9148,0.9148
CADCHF,20040621,164400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040621,164500,0.9148,0.9149,0.9148,0.9149
CADCHF,20040621,164600,0.9150,0.9150,0.9149,0.9149
CADCHF,20040621,164700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040621,164800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040621,164900,0.9149,0.9149,0.9148,0.9148
CADCHF,20040621,165000,0.9147,0.9147,0.9146,0.9146
CADCHF,20040621,165100,0.9145,0.9145,0.9144,0.9144
CADCHF,20040621,165200,0.9143,0.9143,0.9140,0.9140
CADCHF,20040621,165300,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,165400,0.9141,0.9142,0.9141,0.9142
CADCHF,20040621,165500,0.9142,0.9142,0.9140,0.9140
CADCHF,20040621,165600,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,165700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,165800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,165900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,170000,0.9138,0.9140,0.9138,0.9140
CADCHF,20040621,170100,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,170200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,170300,0.9141,0.9141,0.9140,0.9141
CADCHF,20040621,170400,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,170500,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,170600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,170700,0.9139,0.9141,0.9139,0.9141
CADCHF,20040621,170800,0.9141,0.9141,0.9140,0.9140
CADCHF,20040621,170900,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,171000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,171100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,171200,0.9139,0.9141,0.9139,0.9141
CADCHF,20040621,171300,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,171400,0.9140,0.9140,0.9139,0.9140
CADCHF,20040621,171500,0.9140,0.9141,0.9137,0.9137
CADCHF,20040621,171600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,171700,0.9138,0.9140,0.9138,0.9140
CADCHF,20040621,171800,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,171900,0.9141,0.9144,0.9141,0.9144
CADCHF,20040621,172000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,172100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,172200,0.9143,0.9143,0.9142,0.9143
CADCHF,20040621,172300,0.9142,0.9142,0.9141,0.9141
CADCHF,20040621,172400,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,172500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,172600,0.9141,0.9143,0.9141,0.9143
CADCHF,20040621,172700,0.9144,0.9144,0.9143,0.9143
CADCHF,20040621,172800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040621,172900,0.9143,0.9145,0.9143,0.9145
CADCHF,20040621,173000,0.9146,0.9146,0.9144,0.9144
CADCHF,20040621,173100,0.9145,0.9146,0.9144,0.9144
CADCHF,20040621,173200,0.9144,0.9146,0.9144,0.9146
CADCHF,20040621,173300,0.9146,0.9149,0.9146,0.9149
CADCHF,20040621,173400,0.9149,0.9149,0.9148,0.9149
CADCHF,20040621,173500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040621,173600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,173700,0.9151,0.9151,0.9150,0.9150
CADCHF,20040621,173800,0.9150,0.9151,0.9150,0.9151
CADCHF,20040621,173900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,174000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,174100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,174200,0.9151,0.9151,0.9150,0.9150
CADCHF,20040621,174300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,174400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,174500,0.9151,0.9152,0.9150,0.9152
CADCHF,20040621,174600,0.9152,0.9152,0.9151,0.9151
CADCHF,20040621,174700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040621,174800,0.9152,0.9153,0.9151,0.9151
CADCHF,20040621,174900,0.9151,0.9152,0.9151,0.9152
CADCHF,20040621,175000,0.9151,0.9151,0.9148,0.9150
CADCHF,20040621,175100,0.9150,0.9150,0.9150,0.9150
CADCHF,20040621,175200,0.9151,0.9151,0.9148,0.9148
CADCHF,20040621,175300,0.9148,0.9148,0.9147,0.9147
CADCHF,20040621,175400,0.9147,0.9147,0.9146,0.9146
CADCHF,20040621,175500,0.9144,0.9145,0.9144,0.9145
CADCHF,20040621,175600,0.9146,0.9146,0.9144,0.9144
CADCHF,20040621,175700,0.9144,0.9144,0.9141,0.9141
CADCHF,20040621,175800,0.9141,0.9141,0.9138,0.9139
CADCHF,20040621,175900,0.9138,0.9139,0.9137,0.9139
CADCHF,20040621,180000,0.9138,0.9138,0.9136,0.9136
CADCHF,20040621,180100,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,180200,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,180300,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,180400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,180500,0.9135,0.9136,0.9135,0.9135
CADCHF,20040621,180600,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,180700,0.9136,0.9137,0.9136,0.9136
CADCHF,20040621,180800,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,180900,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,181000,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,181100,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,181200,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,181300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,181400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,181500,0.9138,0.9139,0.9137,0.9137
CADCHF,20040621,181600,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,181700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,181800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,181900,0.9138,0.9139,0.9137,0.9137
CADCHF,20040621,182000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,182100,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,182200,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,182300,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,182400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,182500,0.9135,0.9135,0.9134,0.9135
CADCHF,20040621,182600,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,182700,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,182800,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,182900,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,183000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,183100,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,183200,0.9136,0.9137,0.9136,0.9137
CADCHF,20040621,183300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,183400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,183500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,183600,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,183700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,183800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,183900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,184000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040621,184100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040621,184200,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,184300,0.9140,0.9140,0.9139,0.9139
CADCHF,20040621,184400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,184500,0.9139,0.9139,0.9138,0.9139
CADCHF,20040621,184600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,184700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,184800,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,184900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,185000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,185100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,185200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,185300,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,185400,0.9139,0.9140,0.9139,0.9140
CADCHF,20040621,185500,0.9141,0.9143,0.9141,0.9143
CADCHF,20040621,185600,0.9143,0.9143,0.9142,0.9142
CADCHF,20040621,185700,0.9142,0.9142,0.9141,0.9141
CADCHF,20040621,185800,0.9140,0.9141,0.9140,0.9141
CADCHF,20040621,185900,0.9140,0.9144,0.9140,0.9144
CADCHF,20040621,190000,0.9142,0.9142,0.9141,0.9141
CADCHF,20040621,190100,0.9142,0.9144,0.9142,0.9143
CADCHF,20040621,190200,0.9143,0.9144,0.9143,0.9144
CADCHF,20040621,190300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040621,190400,0.9143,0.9143,0.9140,0.9140
CADCHF,20040621,190500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,190600,0.9139,0.9140,0.9139,0.9139
CADCHF,20040621,190700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,190800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,190900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,191000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,191100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,191200,0.9138,0.9138,0.9137,0.9137
CADCHF,20040621,191300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,191400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,191500,0.9137,0.9139,0.9137,0.9139
CADCHF,20040621,191600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040621,191700,0.9138,0.9139,0.9138,0.9139
CADCHF,20040621,191800,0.9139,0.9139,0.9137,0.9137
CADCHF,20040621,191900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,192000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,192100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,192200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040621,192300,0.9137,0.9137,0.9136,0.9136
CADCHF,20040621,192400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,192500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,192600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,192700,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,192800,0.9136,0.9136,0.9135,0.9135
CADCHF,20040621,192900,0.9134,0.9134,0.9132,0.9132
CADCHF,20040621,193000,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,193100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,193200,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,193300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,193400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,193500,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,193600,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,193700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,193800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,193900,0.9132,0.9133,0.9132,0.9133
CADCHF,20040621,194000,0.9133,0.9134,0.9133,0.9134
CADCHF,20040621,194100,0.9134,0.9134,0.9133,0.9133
CADCHF,20040621,194200,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,194300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,194400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,194500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,194600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,194700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,194800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,194900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,195000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,195100,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,195200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,195300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,195400,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,195500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,195600,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,195700,0.9131,0.9133,0.9131,0.9133
CADCHF,20040621,195800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040621,195900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200000,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,200100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,200700,0.9132,0.9135,0.9132,0.9134
CADCHF,20040621,200800,0.9135,0.9135,0.9134,0.9134
CADCHF,20040621,200900,0.9133,0.9135,0.9133,0.9135
CADCHF,20040621,201000,0.9135,0.9136,0.9135,0.9136
CADCHF,20040621,201100,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,201200,0.9136,0.9136,0.9136,0.9136
CADCHF,20040621,201300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040621,201400,0.9134,0.9134,0.9132,0.9133
CADCHF,20040621,201500,0.9133,0.9133,0.9132,0.9132
CADCHF,20040621,201600,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,201700,0.9130,0.9132,0.9130,0.9131
CADCHF,20040621,201800,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,201900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,202000,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,202100,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,202200,0.9129,0.9129,0.9127,0.9127
CADCHF,20040621,202300,0.9127,0.9128,0.9127,0.9128
CADCHF,20040621,202400,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,202500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,202600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,202700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,202800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,202900,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,203000,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,203100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,203200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,203300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,203400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,203500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,203600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,203700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,203800,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,203900,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,204000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,204100,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,204200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,204300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,204400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,204500,0.9130,0.9131,0.9130,0.9131
CADCHF,20040621,204600,0.9131,0.9131,0.9130,0.9130
CADCHF,20040621,204700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,204800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,204900,0.9131,0.9131,0.9131,0.9131
CADCHF,20040621,205000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,205100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,205200,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,205300,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,205400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,205500,0.9129,0.9132,0.9129,0.9132
CADCHF,20040621,205600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,205700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,205800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,205900,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,210000,0.9129,0.9129,0.9128,0.9129
CADCHF,20040621,210100,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,210200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,210300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,210400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,210500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,210600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,210700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,210800,0.9126,0.9127,0.9126,0.9127
CADCHF,20040621,210900,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,211000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,211100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,211200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,211300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,211400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,211500,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,211600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,211700,0.9127,0.9128,0.9127,0.9128
CADCHF,20040621,211800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,211900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,212000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,212100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,212200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,212300,0.9128,0.9128,0.9127,0.9127
CADCHF,20040621,212400,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,212500,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,212600,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,212700,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,212800,0.9127,0.9127,0.9126,0.9126
CADCHF,20040621,212900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,213000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,213100,0.9126,0.9129,0.9126,0.9129
CADCHF,20040621,213200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,213300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,213400,0.9129,0.9130,0.9129,0.9130
CADCHF,20040621,213500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,213600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,213700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,213800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,213900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214100,0.9130,0.9132,0.9130,0.9132
CADCHF,20040621,214200,0.9132,0.9132,0.9131,0.9131
CADCHF,20040621,214300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,214900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,215000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,215100,0.9131,0.9132,0.9131,0.9132
CADCHF,20040621,215200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,215300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,215400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040621,215500,0.9132,0.9132,0.9130,0.9130
CADCHF,20040621,215600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,215700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,215800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,215900,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,220000,0.9128,0.9129,0.9128,0.9129
CADCHF,20040621,220100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,220200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,220300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,220400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040621,220500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040621,220600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,220700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040621,220800,0.9129,0.9129,0.9128,0.9128
CADCHF,20040621,220900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,221000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,221100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040621,221200,0.9128,0.9128,0.9127,0.9127
CADCHF,20040621,221300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040621,221400,0.9127,0.9127,0.9125,0.9125
CADCHF,20040621,221500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,221600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,221700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,221800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,221900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,222000,0.9125,0.9126,0.9125,0.9126
CADCHF,20040621,222100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040621,222200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,222300,0.9125,0.9125,0.9123,0.9123
CADCHF,20040621,222400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,222500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,222600,0.9123,0.9124,0.9123,0.9123
CADCHF,20040621,222700,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,222800,0.9123,0.9123,0.9122,0.9122
CADCHF,20040621,222900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,223000,0.9122,0.9123,0.9122,0.9123
CADCHF,20040621,223100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,223200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,223300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,223400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,223500,0.9123,0.9123,0.9122,0.9122
CADCHF,20040621,223600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,223700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,223800,0.9122,0.9123,0.9122,0.9123
CADCHF,20040621,223900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040621,224000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,224100,0.9121,0.9122,0.9121,0.9122
CADCHF,20040621,224200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,224300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,224400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,224500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,224600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,224700,0.9123,0.9123,0.9122,0.9122
CADCHF,20040621,224800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,224900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,225000,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,225100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,225200,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,225300,0.9123,0.9124,0.9123,0.9124
CADCHF,20040621,225400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,225500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,225600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,225700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,225800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,225900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,230000,0.9125,0.9125,0.9124,0.9124
CADCHF,20040621,230100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,230200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,230300,0.9125,0.9125,0.9124,0.9124
CADCHF,20040621,230400,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,230500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,230600,0.9123,0.9123,0.9122,0.9122
CADCHF,20040621,230700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,230800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,230900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040621,231000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231600,0.9124,0.9125,0.9124,0.9125
CADCHF,20040621,231700,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,231800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,231900,0.9123,0.9125,0.9123,0.9125
CADCHF,20040621,232000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,232100,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232200,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232300,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232400,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232500,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232600,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232700,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232800,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,232900,0.9124,0.9125,0.9124,0.9125
CADCHF,20040621,233000,0.9125,0.9125,0.9124,0.9124
CADCHF,20040621,233100,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,233200,0.9123,0.9124,0.9123,0.9124
CADCHF,20040621,233300,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,233400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,233500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,233600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,233700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,233800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,233900,0.9123,0.9125,0.9123,0.9124
CADCHF,20040621,234000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234600,0.9124,0.9124,0.9123,0.9123
CADCHF,20040621,234700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040621,234900,0.9123,0.9124,0.9123,0.9124
CADCHF,20040621,235000,0.9124,0.9124,0.9124,0.9124
CADCHF,20040621,235100,0.9124,0.9125,0.9124,0.9125
CADCHF,20040621,235200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040621,235900,0.9125,0.9126,0.9125,0.9126
CADCHF,20040622,000000,0.9126,0.9126,0.9126,0.9126
CADJPY,20040621,000100,79.67,79.68,79.67,79.68
CADJPY,20040621,000200,79.69,79.71,79.69,79.71
CADJPY,20040621,000300,79.71,79.72,79.70,79.72
CADJPY,20040621,000400,79.74,79.77,79.74,79.77
CADJPY,20040621,000500,79.78,79.78,79.77,79.77
CADJPY,20040621,000600,79.78,79.78,79.76,79.76
CADJPY,20040621,000700,79.76,79.76,79.75,79.75
CADJPY,20040621,000800,79.75,79.75,79.75,79.75
CADJPY,20040621,000900,79.75,79.75,79.74,79.75
CADJPY,20040621,001000,79.75,79.75,79.74,79.74
CADJPY,20040621,001100,79.74,79.74,79.74,79.74
CADJPY,20040621,001200,79.74,79.74,79.74,79.74
CADJPY,20040621,001300,79.74,79.74,79.74,79.74
CADJPY,20040621,001400,79.74,79.74,79.74,79.74
CADJPY,20040621,001500,79.74,79.74,79.74,79.74
CADJPY,20040621,001600,79.75,79.76,79.75,79.76
CADJPY,20040621,001700,79.77,79.77,79.77,79.77
CADJPY,20040621,001800,79.77,79.77,79.77,79.77
CADJPY,20040621,001900,79.77,79.78,79.77,79.78
CADJPY,20040621,002000,79.78,79.79,79.78,79.79
CADJPY,20040621,002100,79.79,79.79,79.79,79.79
CADJPY,20040621,002200,79.79,79.79,79.79,79.79
CADJPY,20040621,002300,79.79,79.79,79.79,79.79
CADJPY,20040621,002400,79.79,79.79,79.79,79.79
CADJPY,20040621,002500,79.79,79.79,79.79,79.79
CADJPY,20040621,002600,79.79,79.79,79.79,79.79
CADJPY,20040621,002700,79.80,79.80,79.80,79.80
CADJPY,20040621,002800,79.80,79.81,79.80,79.81
CADJPY,20040621,002900,79.81,79.83,79.81,79.82
CADJPY,20040621,003000,79.82,79.82,79.81,79.81
CADJPY,20040621,003100,79.82,79.82,79.82,79.82
CADJPY,20040621,003200,79.82,79.82,79.82,79.82
CADJPY,20040621,003300,79.82,79.82,79.81,79.82
CADJPY,20040621,003400,79.82,79.83,79.82,79.83
CADJPY,20040621,003500,79.83,79.84,79.83,79.84
CADJPY,20040621,003600,79.84,79.84,79.84,79.84
CADJPY,20040621,003700,79.83,79.83,79.83,79.83
CADJPY,20040621,003800,79.83,79.83,79.82,79.82
CADJPY,20040621,003900,79.82,79.82,79.82,79.82
CADJPY,20040621,004000,79.82,79.83,79.82,79.83
CADJPY,20040621,004100,79.83,79.84,79.83,79.84
CADJPY,20040621,004200,79.84,79.85,79.84,79.85
CADJPY,20040621,004300,79.85,79.86,79.85,79.86
CADJPY,20040621,004400,79.86,79.86,79.85,79.85
CADJPY,20040621,004500,79.85,79.85,79.85,79.85
CADJPY,20040621,004600,79.85,79.85,79.84,79.84
CADJPY,20040621,004700,79.84,79.84,79.83,79.83
CADJPY,20040621,004800,79.83,79.83,79.83,79.83
CADJPY,20040621,004900,79.83,79.84,79.83,79.84
CADJPY,20040621,005000,79.84,79.84,79.84,79.84
CADJPY,20040621,005100,79.84,79.85,79.84,79.85
CADJPY,20040621,005200,79.85,79.86,79.85,79.86
CADJPY,20040621,005300,79.86,79.86,79.86,79.86
CADJPY,20040621,005400,79.86,79.86,79.86,79.86
CADJPY,20040621,005500,79.86,79.86,79.86,79.86
CADJPY,20040621,005600,79.86,79.86,79.85,79.85
CADJPY,20040621,005700,79.85,79.85,79.84,79.84
CADJPY,20040621,005800,79.84,79.84,79.84,79.84
CADJPY,20040621,005900,79.84,79.84,79.84,79.84
CADJPY,20040621,010000,79.84,79.85,79.84,79.85
CADJPY,20040621,010100,79.86,79.86,79.86,79.86
CADJPY,20040621,010200,79.86,79.86,79.86,79.86
CADJPY,20040621,010300,79.86,79.86,79.86,79.86
CADJPY,20040621,010400,79.86,79.86,79.86,79.86
CADJPY,20040621,010500,79.86,79.87,79.86,79.87
CADJPY,20040621,010600,79.87,79.87,79.86,79.86
CADJPY,20040621,010700,79.86,79.86,79.86,79.86
CADJPY,20040621,010800,79.86,79.86,79.85,79.85
CADJPY,20040621,010900,79.85,79.85,79.84,79.84
CADJPY,20040621,011000,79.84,79.84,79.84,79.84
CADJPY,20040621,011100,79.84,79.84,79.84,79.84
CADJPY,20040621,011200,79.84,79.85,79.84,79.85
CADJPY,20040621,011300,79.85,79.85,79.85,79.85
CADJPY,20040621,011400,79.85,79.85,79.85,79.85
CADJPY,20040621,011500,79.86,79.86,79.85,79.85
CADJPY,20040621,011600,79.85,79.85,79.85,79.85
CADJPY,20040621,011700,79.85,79.85,79.85,79.85
CADJPY,20040621,011800,79.85,79.85,79.84,79.84
CADJPY,20040621,011900,79.84,79.85,79.84,79.85
CADJPY,20040621,012000,79.85,79.85,79.85,79.85
CADJPY,20040621,012100,79.86,79.88,79.86,79.88
CADJPY,20040621,012200,79.88,79.89,79.88,79.89
CADJPY,20040621,012300,79.89,79.89,79.89,79.89
CADJPY,20040621,012400,79.89,79.89,79.84,79.84
CADJPY,20040621,012500,79.83,79.83,79.83,79.83
CADJPY,20040621,012600,79.83,79.83,79.82,79.82
CADJPY,20040621,012700,79.82,79.82,79.82,79.82
CADJPY,20040621,012800,79.82,79.82,79.81,79.81
CADJPY,20040621,012900,79.81,79.81,79.77,79.77
CADJPY,20040621,013000,79.76,79.77,79.76,79.77
CADJPY,20040621,013100,79.77,79.77,79.77,79.77
CADJPY,20040621,013200,79.77,79.78,79.77,79.78
CADJPY,20040621,013300,79.78,79.78,79.77,79.78
CADJPY,20040621,013400,79.79,79.80,79.79,79.80
CADJPY,20040621,013500,79.80,79.80,79.80,79.80
CADJPY,20040621,013600,79.80,79.80,79.80,79.80
CADJPY,20040621,013700,79.81,79.82,79.81,79.82
CADJPY,20040621,013800,79.83,79.83,79.82,79.82
CADJPY,20040621,013900,79.82,79.83,79.82,79.83
CADJPY,20040621,014000,79.83,79.83,79.83,79.83
CADJPY,20040621,014100,79.83,79.83,79.83,79.83
CADJPY,20040621,014200,79.83,79.83,79.83,79.83
CADJPY,20040621,014300,79.83,79.83,79.83,79.83
CADJPY,20040621,014400,79.83,79.83,79.82,79.82
CADJPY,20040621,014500,79.82,79.82,79.80,79.80
CADJPY,20040621,014600,79.80,79.80,79.80,79.80
CADJPY,20040621,014700,79.80,79.80,79.80,79.80
CADJPY,20040621,014800,79.80,79.80,79.80,79.80
CADJPY,20040621,014900,79.80,79.81,79.80,79.81
CADJPY,20040621,015000,79.81,79.82,79.81,79.82
CADJPY,20040621,015100,79.82,79.82,79.82,79.82
CADJPY,20040621,015200,79.82,79.82,79.82,79.82
CADJPY,20040621,015300,79.82,79.82,79.81,79.81
CADJPY,20040621,015400,79.81,79.81,79.81,79.81
CADJPY,20040621,015500,79.81,79.82,79.81,79.82
CADJPY,20040621,015600,79.82,79.83,79.82,79.83
CADJPY,20040621,015700,79.83,79.83,79.83,79.83
CADJPY,20040621,015800,79.83,79.83,79.83,79.83
CADJPY,20040621,015900,79.83,79.83,79.83,79.83
CADJPY,20040621,020000,79.83,79.83,79.83,79.83
CADJPY,20040621,020100,79.84,79.84,79.84,79.84
CADJPY,20040621,020200,79.83,79.83,79.81,79.81
CADJPY,20040621,020300,79.81,79.81,79.81,79.81
CADJPY,20040621,020400,79.81,79.81,79.80,79.80
CADJPY,20040621,020500,79.80,79.80,79.79,79.79
CADJPY,20040621,020600,79.79,79.79,79.79,79.79
CADJPY,20040621,020700,79.79,79.79,79.79,79.79
CADJPY,20040621,020800,79.79,79.79,79.79,79.79
CADJPY,20040621,020900,79.79,79.79,79.79,79.79
CADJPY,20040621,021000,79.78,79.78,79.77,79.77
CADJPY,20040621,021100,79.76,79.76,79.76,79.76
CADJPY,20040621,021200,79.76,79.76,79.76,79.76
CADJPY,20040621,021300,79.76,79.77,79.76,79.77
CADJPY,20040621,021400,79.77,79.77,79.77,79.77
CADJPY,20040621,021500,79.76,79.76,79.75,79.75
CADJPY,20040621,021600,79.76,79.77,79.76,79.77
CADJPY,20040621,021700,79.76,79.76,79.76,79.76
CADJPY,20040621,021800,79.76,79.76,79.76,79.76
CADJPY,20040621,021900,79.77,79.79,79.77,79.79
CADJPY,20040621,022000,79.80,79.81,79.80,79.81
CADJPY,20040621,022100,79.80,79.80,79.80,79.80
CADJPY,20040621,022200,79.81,79.82,79.81,79.82
CADJPY,20040621,022300,79.82,79.82,79.82,79.82
CADJPY,20040621,022400,79.82,79.82,79.82,79.82
CADJPY,20040621,022500,79.82,79.82,79.82,79.82
CADJPY,20040621,022600,79.82,79.84,79.82,79.84
CADJPY,20040621,022700,79.85,79.85,79.85,79.85
CADJPY,20040621,022800,79.85,79.86,79.85,79.85
CADJPY,20040621,022900,79.85,79.85,79.85,79.85
CADJPY,20040621,023000,79.85,79.86,79.85,79.86
CADJPY,20040621,023100,79.86,79.86,79.86,79.86
CADJPY,20040621,023200,79.86,79.86,79.86,79.86
CADJPY,20040621,023300,79.87,79.88,79.87,79.88
CADJPY,20040621,023400,79.87,79.87,79.86,79.86
CADJPY,20040621,023500,79.86,79.86,79.86,79.86
CADJPY,20040621,023600,79.86,79.86,79.86,79.86
CADJPY,20040621,023700,79.86,79.86,79.85,79.85
CADJPY,20040621,023800,79.85,79.85,79.83,79.83
CADJPY,20040621,023900,79.83,79.83,79.83,79.83
CADJPY,20040621,024000,79.83,79.84,79.83,79.84
CADJPY,20040621,024100,79.84,79.85,79.84,79.85
CADJPY,20040621,024200,79.85,79.85,79.85,79.85
CADJPY,20040621,024300,79.85,79.89,79.85,79.89
CADJPY,20040621,024400,79.89,79.89,79.89,79.89
CADJPY,20040621,024500,79.89,79.89,79.88,79.88
CADJPY,20040621,024600,79.88,79.89,79.88,79.89
CADJPY,20040621,024700,79.89,79.93,79.89,79.93
CADJPY,20040621,024800,79.94,79.94,79.93,79.93
CADJPY,20040621,024900,79.92,79.92,79.92,79.92
CADJPY,20040621,025000,79.92,79.92,79.91,79.91
CADJPY,20040621,025100,79.90,79.91,79.90,79.91
CADJPY,20040621,025200,79.91,79.91,79.90,79.90
CADJPY,20040621,025300,79.89,79.91,79.88,79.91
CADJPY,20040621,025400,79.91,79.92,79.91,79.92
CADJPY,20040621,025500,79.92,79.92,79.90,79.90
CADJPY,20040621,025600,79.91,79.91,79.89,79.89
CADJPY,20040621,025700,79.88,79.88,79.84,79.84
CADJPY,20040621,025800,79.84,79.84,79.84,79.84
CADJPY,20040621,025900,79.84,79.84,79.84,79.84
CADJPY,20040621,030000,79.83,79.83,79.80,79.80
CADJPY,20040621,030100,79.79,79.79,79.77,79.77
CADJPY,20040621,030200,79.77,79.77,79.76,79.77
CADJPY,20040621,030300,79.78,79.79,79.78,79.78
CADJPY,20040621,030400,79.77,79.77,79.74,79.74
CADJPY,20040621,030500,79.74,79.74,79.72,79.72
CADJPY,20040621,030600,79.73,79.74,79.73,79.73
CADJPY,20040621,030700,79.73,79.73,79.70,79.70
CADJPY,20040621,030800,79.69,79.69,79.65,79.66
CADJPY,20040621,030900,79.66,79.66,79.65,79.65
CADJPY,20040621,031000,79.64,79.67,79.64,79.67
CADJPY,20040621,031100,79.67,79.67,79.67,79.67
CADJPY,20040621,031200,79.68,79.69,79.68,79.69
CADJPY,20040621,031300,79.70,79.70,79.70,79.70
CADJPY,20040621,031400,79.70,79.70,79.70,79.70
CADJPY,20040621,031500,79.70,79.70,79.70,79.70
CADJPY,20040621,031600,79.70,79.71,79.70,79.71
CADJPY,20040621,031700,79.71,79.72,79.71,79.72
CADJPY,20040621,031800,79.72,79.72,79.72,79.72
CADJPY,20040621,031900,79.72,79.73,79.72,79.73
CADJPY,20040621,032000,79.74,79.74,79.74,79.74
CADJPY,20040621,032100,79.74,79.74,79.74,79.74
CADJPY,20040621,032200,79.74,79.74,79.74,79.74
CADJPY,20040621,032300,79.74,79.74,79.74,79.74
CADJPY,20040621,032400,79.73,79.73,79.70,79.70
CADJPY,20040621,032500,79.69,79.69,79.68,79.68
CADJPY,20040621,032600,79.67,79.68,79.65,79.65
CADJPY,20040621,032700,79.66,79.66,79.65,79.65
CADJPY,20040621,032800,79.66,79.66,79.64,79.64
CADJPY,20040621,032900,79.63,79.66,79.63,79.66
CADJPY,20040621,033000,79.66,79.66,79.64,79.64
CADJPY,20040621,033100,79.63,79.63,79.59,79.59
CADJPY,20040621,033200,79.60,79.60,79.60,79.60
CADJPY,20040621,033300,79.60,79.62,79.60,79.62
CADJPY,20040621,033400,79.63,79.66,79.63,79.66
CADJPY,20040621,033500,79.66,79.66,79.66,79.66
CADJPY,20040621,033600,79.65,79.65,79.61,79.61
CADJPY,20040621,033700,79.62,79.62,79.62,79.62
CADJPY,20040621,033800,79.62,79.63,79.62,79.63
CADJPY,20040621,033900,79.63,79.65,79.63,79.65
CADJPY,20040621,034000,79.65,79.65,79.65,79.65
CADJPY,20040621,034100,79.64,79.64,79.64,79.64
CADJPY,20040621,034200,79.64,79.64,79.64,79.64
CADJPY,20040621,034300,79.64,79.65,79.64,79.65
CADJPY,20040621,034400,79.65,79.65,79.64,79.64
CADJPY,20040621,034500,79.64,79.64,79.62,79.62
CADJPY,20040621,034600,79.62,79.62,79.61,79.61
CADJPY,20040621,034700,79.60,79.60,79.58,79.58
CADJPY,20040621,034800,79.58,79.58,79.55,79.55
CADJPY,20040621,034900,79.56,79.56,79.53,79.54
CADJPY,20040621,035000,79.54,79.54,79.54,79.54
CADJPY,20040621,035100,79.54,79.54,79.53,79.53
CADJPY,20040621,035200,79.52,79.52,79.52,79.52
CADJPY,20040621,035300,79.51,79.53,79.51,79.53
CADJPY,20040621,035400,79.53,79.54,79.53,79.54
CADJPY,20040621,035500,79.54,79.54,79.53,79.53
CADJPY,20040621,035600,79.53,79.53,79.52,79.52
CADJPY,20040621,035700,79.52,79.53,79.52,79.53
CADJPY,20040621,035800,79.53,79.53,79.53,79.53
CADJPY,20040621,035900,79.53,79.53,79.52,79.53
CADJPY,20040621,040000,79.52,79.52,79.51,79.51
CADJPY,20040621,040100,79.51,79.51,79.50,79.51
CADJPY,20040621,040200,79.51,79.53,79.51,79.53
CADJPY,20040621,040300,79.53,79.53,79.53,79.53
CADJPY,20040621,040400,79.52,79.52,79.52,79.52
CADJPY,20040621,040500,79.52,79.53,79.52,79.53
CADJPY,20040621,040600,79.53,79.53,79.53,79.53
CADJPY,20040621,040700,79.53,79.53,79.53,79.53
CADJPY,20040621,040800,79.54,79.54,79.52,79.52
CADJPY,20040621,040900,79.52,79.54,79.52,79.54
CADJPY,20040621,041000,79.54,79.54,79.53,79.53
CADJPY,20040621,041100,79.53,79.54,79.53,79.54
CADJPY,20040621,041200,79.54,79.54,79.54,79.54
CADJPY,20040621,041300,79.53,79.53,79.53,79.53
CADJPY,20040621,041400,79.53,79.53,79.53,79.53
CADJPY,20040621,041500,79.53,79.53,79.53,79.53
CADJPY,20040621,041600,79.54,79.54,79.53,79.53
CADJPY,20040621,041700,79.53,79.53,79.53,79.53
CADJPY,20040621,041800,79.53,79.53,79.53,79.53
CADJPY,20040621,041900,79.53,79.53,79.53,79.53
CADJPY,20040621,042000,79.53,79.53,79.53,79.53
CADJPY,20040621,042100,79.54,79.55,79.54,79.55
CADJPY,20040621,042200,79.55,79.56,79.55,79.56
CADJPY,20040621,042300,79.56,79.56,79.55,79.55
CADJPY,20040621,042400,79.55,79.55,79.54,79.54
CADJPY,20040621,042500,79.54,79.54,79.54,79.54
CADJPY,20040621,042600,79.54,79.55,79.54,79.55
CADJPY,20040621,042700,79.56,79.56,79.56,79.56
CADJPY,20040621,042800,79.57,79.57,79.57,79.57
CADJPY,20040621,042900,79.57,79.57,79.57,79.57
CADJPY,20040621,043000,79.58,79.58,79.58,79.58
CADJPY,20040621,043100,79.58,79.58,79.57,79.57
CADJPY,20040621,043200,79.57,79.57,79.57,79.57
CADJPY,20040621,043300,79.58,79.58,79.58,79.58
CADJPY,20040621,043400,79.58,79.58,79.58,79.58
CADJPY,20040621,043500,79.58,79.58,79.58,79.58
CADJPY,20040621,043600,79.58,79.58,79.58,79.58
CADJPY,20040621,043700,79.58,79.59,79.58,79.59
CADJPY,20040621,043800,79.59,79.59,79.58,79.58
CADJPY,20040621,043900,79.58,79.59,79.58,79.59
CADJPY,20040621,044000,79.59,79.59,79.58,79.58
CADJPY,20040621,044100,79.57,79.57,79.56,79.56
CADJPY,20040621,044200,79.56,79.56,79.56,79.56
CADJPY,20040621,044300,79.56,79.56,79.56,79.56
CADJPY,20040621,044400,79.56,79.56,79.56,79.56
CADJPY,20040621,044500,79.56,79.56,79.56,79.56
CADJPY,20040621,044600,79.56,79.56,79.56,79.56
CADJPY,20040621,044700,79.56,79.56,79.56,79.56
CADJPY,20040621,044800,79.57,79.57,79.56,79.56
CADJPY,20040621,044900,79.55,79.55,79.55,79.55
CADJPY,20040621,045000,79.55,79.55,79.55,79.55
CADJPY,20040621,045100,79.55,79.55,79.55,79.55
CADJPY,20040621,045200,79.55,79.55,79.55,79.55
CADJPY,20040621,045300,79.56,79.56,79.56,79.56
CADJPY,20040621,045400,79.56,79.57,79.56,79.57
CADJPY,20040621,045500,79.57,79.57,79.57,79.57
CADJPY,20040621,045600,79.57,79.57,79.57,79.57
CADJPY,20040621,045700,79.57,79.57,79.57,79.57
CADJPY,20040621,045800,79.57,79.57,79.55,79.56
CADJPY,20040621,045900,79.56,79.56,79.55,79.56
CADJPY,20040621,050000,79.56,79.57,79.56,79.57
CADJPY,20040621,050100,79.57,79.57,79.57,79.57
CADJPY,20040621,050200,79.57,79.57,79.57,79.57
CADJPY,20040621,050300,79.57,79.57,79.56,79.56
CADJPY,20040621,050400,79.56,79.56,79.55,79.55
CADJPY,20040621,050500,79.55,79.55,79.52,79.52
CADJPY,20040621,050600,79.52,79.53,79.52,79.53
CADJPY,20040621,050700,79.53,79.53,79.53,79.53
CADJPY,20040621,050800,79.53,79.53,79.53,79.53
CADJPY,20040621,050900,79.53,79.53,79.53,79.53
CADJPY,20040621,051000,79.53,79.53,79.53,79.53
CADJPY,20040621,051100,79.52,79.52,79.52,79.52
CADJPY,20040621,051200,79.52,79.52,79.52,79.52
CADJPY,20040621,051300,79.52,79.52,79.50,79.50
CADJPY,20040621,051400,79.50,79.50,79.50,79.50
CADJPY,20040621,051500,79.50,79.51,79.50,79.51
CADJPY,20040621,051600,79.51,79.51,79.50,79.50
CADJPY,20040621,051700,79.50,79.51,79.50,79.51
CADJPY,20040621,051800,79.51,79.51,79.51,79.51
CADJPY,20040621,051900,79.51,79.52,79.51,79.51
CADJPY,20040621,052000,79.50,79.50,79.49,79.49
CADJPY,20040621,052100,79.49,79.49,79.49,79.49
CADJPY,20040621,052200,79.49,79.49,79.49,79.49
CADJPY,20040621,052300,79.50,79.50,79.50,79.50
CADJPY,20040621,052400,79.50,79.50,79.50,79.50
CADJPY,20040621,052500,79.50,79.50,79.50,79.50
CADJPY,20040621,052600,79.50,79.50,79.50,79.50
CADJPY,20040621,052700,79.50,79.50,79.49,79.49
CADJPY,20040621,052800,79.49,79.49,79.47,79.47
CADJPY,20040621,052900,79.47,79.47,79.46,79.46
CADJPY,20040621,053000,79.46,79.46,79.45,79.45
CADJPY,20040621,053100,79.46,79.46,79.46,79.46
CADJPY,20040621,053200,79.45,79.45,79.45,79.45
CADJPY,20040621,053300,79.46,79.46,79.45,79.45
CADJPY,20040621,053400,79.45,79.45,79.45,79.45
CADJPY,20040621,053500,79.45,79.45,79.45,79.45
CADJPY,20040621,053600,79.46,79.47,79.46,79.47
CADJPY,20040621,053700,79.47,79.48,79.47,79.48
CADJPY,20040621,053800,79.50,79.53,79.50,79.53
CADJPY,20040621,053900,79.53,79.53,79.52,79.52
CADJPY,20040621,054000,79.52,79.53,79.52,79.53
CADJPY,20040621,054100,79.53,79.53,79.53,79.53
CADJPY,20040621,054200,79.53,79.53,79.53,79.53
CADJPY,20040621,054300,79.52,79.52,79.52,79.52
CADJPY,20040621,054400,79.52,79.52,79.52,79.52
CADJPY,20040621,054500,79.52,79.52,79.52,79.52
CADJPY,20040621,054600,79.51,79.51,79.51,79.51
CADJPY,20040621,054700,79.51,79.51,79.50,79.50
CADJPY,20040621,054800,79.50,79.50,79.50,79.50
CADJPY,20040621,054900,79.50,79.50,79.50,79.50
CADJPY,20040621,055000,79.50,79.51,79.50,79.51
CADJPY,20040621,055100,79.51,79.51,79.51,79.51
CADJPY,20040621,055200,79.51,79.51,79.51,79.51
CADJPY,20040621,055300,79.52,79.52,79.52,79.52
CADJPY,20040621,055400,79.52,79.52,79.52,79.52
CADJPY,20040621,055500,79.52,79.52,79.52,79.52
CADJPY,20040621,055600,79.52,79.52,79.52,79.52
CADJPY,20040621,055700,79.53,79.53,79.52,79.52
CADJPY,20040621,055800,79.52,79.53,79.52,79.53
CADJPY,20040621,055900,79.52,79.52,79.52,79.52
CADJPY,20040621,060000,79.52,79.52,79.52,79.52
CADJPY,20040621,060100,79.52,79.52,79.52,79.52
CADJPY,20040621,060200,79.52,79.52,79.51,79.51
CADJPY,20040621,060300,79.51,79.52,79.51,79.52
CADJPY,20040621,060400,79.52,79.52,79.52,79.52
CADJPY,20040621,060500,79.54,79.54,79.53,79.53
CADJPY,20040621,060600,79.53,79.53,79.52,79.52
CADJPY,20040621,060700,79.51,79.51,79.49,79.49
CADJPY,20040621,060800,79.49,79.49,79.49,79.49
CADJPY,20040621,060900,79.49,79.51,79.49,79.51
CADJPY,20040621,061000,79.51,79.51,79.51,79.51
CADJPY,20040621,061100,79.51,79.51,79.51,79.51
CADJPY,20040621,061200,79.52,79.53,79.52,79.53
CADJPY,20040621,061300,79.53,79.53,79.53,79.53
CADJPY,20040621,061400,79.53,79.53,79.53,79.53
CADJPY,20040621,061500,79.52,79.53,79.52,79.53
CADJPY,20040621,061600,79.52,79.53,79.52,79.53
CADJPY,20040621,061700,79.53,79.54,79.53,79.54
CADJPY,20040621,061800,79.54,79.55,79.54,79.55
CADJPY,20040621,061900,79.55,79.56,79.55,79.56
CADJPY,20040621,062000,79.56,79.56,79.56,79.56
CADJPY,20040621,062100,79.56,79.56,79.55,79.56
CADJPY,20040621,062200,79.56,79.56,79.56,79.56
CADJPY,20040621,062300,79.56,79.56,79.56,79.56
CADJPY,20040621,062400,79.56,79.56,79.56,79.56
CADJPY,20040621,062500,79.56,79.56,79.56,79.56
CADJPY,20040621,062600,79.56,79.56,79.55,79.55
CADJPY,20040621,062700,79.55,79.55,79.55,79.55
CADJPY,20040621,062800,79.55,79.55,79.55,79.55
CADJPY,20040621,062900,79.55,79.55,79.54,79.54
CADJPY,20040621,063000,79.54,79.54,79.53,79.53
CADJPY,20040621,063100,79.53,79.53,79.52,79.52
CADJPY,20040621,063200,79.52,79.52,79.52,79.52
CADJPY,20040621,063300,79.52,79.52,79.52,79.52
CADJPY,20040621,063400,79.52,79.52,79.52,79.52
CADJPY,20040621,063500,79.52,79.53,79.52,79.53
CADJPY,20040621,063600,79.53,79.53,79.53,79.53
CADJPY,20040621,063700,79.53,79.53,79.53,79.53
CADJPY,20040621,063800,79.53,79.53,79.53,79.53
CADJPY,20040621,063900,79.53,79.53,79.53,79.53
CADJPY,20040621,064000,79.52,79.53,79.52,79.53
CADJPY,20040621,064100,79.53,79.54,79.53,79.53
CADJPY,20040621,064200,79.54,79.54,79.54,79.54
CADJPY,20040621,064300,79.54,79.56,79.54,79.55
CADJPY,20040621,064400,79.54,79.55,79.54,79.55
CADJPY,20040621,064500,79.55,79.55,79.55,79.55
CADJPY,20040621,064600,79.55,79.55,79.55,79.55
CADJPY,20040621,064700,79.55,79.55,79.55,79.55
CADJPY,20040621,064800,79.55,79.55,79.55,79.55
CADJPY,20040621,064900,79.55,79.55,79.55,79.55
CADJPY,20040621,065000,79.55,79.55,79.55,79.55
CADJPY,20040621,065100,79.55,79.55,79.55,79.55
CADJPY,20040621,065200,79.55,79.55,79.55,79.55
CADJPY,20040621,065300,79.55,79.55,79.55,79.55
CADJPY,20040621,065400,79.55,79.55,79.55,79.55
CADJPY,20040621,065500,79.55,79.55,79.55,79.55
CADJPY,20040621,065600,79.55,79.55,79.55,79.55
CADJPY,20040621,065700,79.55,79.55,79.55,79.55
CADJPY,20040621,065800,79.54,79.54,79.53,79.53
CADJPY,20040621,065900,79.53,79.54,79.53,79.54
CADJPY,20040621,070000,79.54,79.55,79.54,79.55
CADJPY,20040621,070100,79.55,79.55,79.55,79.55
CADJPY,20040621,070200,79.56,79.56,79.56,79.56
CADJPY,20040621,070300,79.56,79.56,79.55,79.55
CADJPY,20040621,070400,79.55,79.55,79.55,79.55
CADJPY,20040621,070500,79.54,79.54,79.54,79.54
CADJPY,20040621,070600,79.54,79.54,79.53,79.53
CADJPY,20040621,070700,79.53,79.53,79.52,79.52
CADJPY,20040621,070800,79.52,79.53,79.52,79.52
CADJPY,20040621,070900,79.52,79.52,79.52,79.52
CADJPY,20040621,071000,79.52,79.52,79.52,79.52
CADJPY,20040621,071100,79.52,79.52,79.52,79.52
CADJPY,20040621,071200,79.52,79.52,79.52,79.52
CADJPY,20040621,071300,79.52,79.52,79.51,79.51
CADJPY,20040621,071400,79.51,79.51,79.51,79.51
CADJPY,20040621,071500,79.51,79.51,79.51,79.51
CADJPY,20040621,071600,79.51,79.51,79.51,79.51
CADJPY,20040621,071700,79.51,79.52,79.51,79.52
CADJPY,20040621,071800,79.52,79.53,79.52,79.53
CADJPY,20040621,071900,79.53,79.53,79.53,79.53
CADJPY,20040621,072000,79.53,79.54,79.53,79.54
CADJPY,20040621,072100,79.54,79.54,79.54,79.54
CADJPY,20040621,072200,79.55,79.55,79.55,79.55
CADJPY,20040621,072300,79.55,79.55,79.55,79.55
CADJPY,20040621,072400,79.55,79.55,79.55,79.55
CADJPY,20040621,072500,79.55,79.55,79.55,79.55
CADJPY,20040621,072600,79.55,79.55,79.55,79.55
CADJPY,20040621,072700,79.54,79.54,79.54,79.54
CADJPY,20040621,072800,79.54,79.54,79.54,79.54
CADJPY,20040621,072900,79.54,79.55,79.54,79.55
CADJPY,20040621,073000,79.55,79.55,79.55,79.55
CADJPY,20040621,073100,79.54,79.54,79.54,79.54
CADJPY,20040621,073200,79.54,79.54,79.54,79.54
CADJPY,20040621,073300,79.54,79.55,79.54,79.55
CADJPY,20040621,073400,79.55,79.55,79.55,79.55
CADJPY,20040621,073500,79.55,79.55,79.55,79.55
CADJPY,20040621,073600,79.55,79.56,79.55,79.56
CADJPY,20040621,073700,79.57,79.57,79.55,79.55
CADJPY,20040621,073800,79.55,79.55,79.55,79.55
CADJPY,20040621,073900,79.56,79.57,79.56,79.57
CADJPY,20040621,074000,79.57,79.58,79.57,79.58
CADJPY,20040621,074100,79.58,79.58,79.58,79.58
CADJPY,20040621,074200,79.58,79.58,79.55,79.55
CADJPY,20040621,074300,79.55,79.55,79.54,79.54
CADJPY,20040621,074400,79.54,79.54,79.53,79.53
CADJPY,20040621,074500,79.53,79.54,79.53,79.54
CADJPY,20040621,074600,79.53,79.53,79.53,79.53
CADJPY,20040621,074700,79.53,79.53,79.53,79.53
CADJPY,20040621,074800,79.53,79.53,79.52,79.52
CADJPY,20040621,074900,79.52,79.52,79.52,79.52
CADJPY,20040621,075000,79.52,79.52,79.51,79.51
CADJPY,20040621,075100,79.51,79.51,79.50,79.50
CADJPY,20040621,075200,79.50,79.50,79.50,79.50
CADJPY,20040621,075300,79.50,79.50,79.49,79.49
CADJPY,20040621,075400,79.49,79.49,79.47,79.47
CADJPY,20040621,075500,79.47,79.47,79.47,79.47
CADJPY,20040621,075600,79.47,79.49,79.47,79.49
CADJPY,20040621,075700,79.50,79.51,79.50,79.51
CADJPY,20040621,075800,79.51,79.51,79.51,79.51
CADJPY,20040621,075900,79.51,79.51,79.51,79.51
CADJPY,20040621,080000,79.51,79.51,79.51,79.51
CADJPY,20040621,080100,79.51,79.51,79.49,79.49
CADJPY,20040621,080200,79.49,79.49,79.49,79.49
CADJPY,20040621,080300,79.48,79.49,79.48,79.49
CADJPY,20040621,080400,79.49,79.49,79.49,79.49
CADJPY,20040621,080500,79.50,79.50,79.50,79.50
CADJPY,20040621,080600,79.50,79.53,79.50,79.53
CADJPY,20040621,080700,79.54,79.54,79.53,79.53
CADJPY,20040621,080800,79.53,79.53,79.52,79.52
CADJPY,20040621,080900,79.51,79.51,79.50,79.50
CADJPY,20040621,081000,79.49,79.49,79.49,79.49
CADJPY,20040621,081100,79.49,79.49,79.49,79.49
CADJPY,20040621,081200,79.49,79.51,79.49,79.51
CADJPY,20040621,081300,79.51,79.51,79.51,79.51
CADJPY,20040621,081400,79.51,79.51,79.50,79.50
CADJPY,20040621,081500,79.50,79.51,79.50,79.51
CADJPY,20040621,081600,79.51,79.51,79.51,79.51
CADJPY,20040621,081700,79.51,79.52,79.51,79.52
CADJPY,20040621,081800,79.53,79.53,79.52,79.52
CADJPY,20040621,081900,79.52,79.52,79.52,79.52
CADJPY,20040621,082000,79.52,79.52,79.52,79.52
CADJPY,20040621,082100,79.51,79.51,79.50,79.51
CADJPY,20040621,082200,79.51,79.54,79.51,79.54
CADJPY,20040621,082300,79.55,79.57,79.55,79.57
CADJPY,20040621,082400,79.59,79.61,79.59,79.61
CADJPY,20040621,082500,79.61,79.61,79.61,79.61
CADJPY,20040621,082600,79.61,79.62,79.61,79.62
CADJPY,20040621,082700,79.62,79.62,79.60,79.60
CADJPY,20040621,082800,79.60,79.60,79.60,79.60
CADJPY,20040621,082900,79.60,79.60,79.60,79.60
CADJPY,20040621,083000,79.60,79.60,79.60,79.60
CADJPY,20040621,083100,79.59,79.59,79.59,79.59
CADJPY,20040621,083200,79.59,79.59,79.58,79.58
CADJPY,20040621,083300,79.58,79.58,79.57,79.57
CADJPY,20040621,083400,79.57,79.57,79.57,79.57
CADJPY,20040621,083500,79.57,79.57,79.57,79.57
CADJPY,20040621,083600,79.58,79.58,79.58,79.58
CADJPY,20040621,083700,79.58,79.59,79.58,79.59
CADJPY,20040621,083800,79.59,79.59,79.57,79.57
CADJPY,20040621,083900,79.57,79.57,79.53,79.53
CADJPY,20040621,084000,79.52,79.52,79.52,79.52
CADJPY,20040621,084100,79.52,79.52,79.50,79.50
CADJPY,20040621,084200,79.50,79.52,79.50,79.52
CADJPY,20040621,084300,79.52,79.52,79.51,79.51
CADJPY,20040621,084400,79.51,79.51,79.51,79.51
CADJPY,20040621,084500,79.51,79.51,79.51,79.51
CADJPY,20040621,084600,79.51,79.51,79.51,79.51
CADJPY,20040621,084700,79.51,79.51,79.51,79.51
CADJPY,20040621,084800,79.51,79.51,79.50,79.50
CADJPY,20040621,084900,79.50,79.51,79.50,79.51
CADJPY,20040621,085000,79.52,79.53,79.52,79.53
CADJPY,20040621,085100,79.53,79.53,79.53,79.53
CADJPY,20040621,085200,79.54,79.54,79.53,79.53
CADJPY,20040621,085300,79.53,79.53,79.52,79.52
CADJPY,20040621,085400,79.52,79.52,79.51,79.51
CADJPY,20040621,085500,79.52,79.52,79.51,79.51
CADJPY,20040621,085600,79.50,79.50,79.50,79.50
CADJPY,20040621,085700,79.50,79.50,79.50,79.50
CADJPY,20040621,085800,79.51,79.51,79.51,79.51
CADJPY,20040621,085900,79.51,79.51,79.50,79.51
CADJPY,20040621,090000,79.52,79.53,79.52,79.53
CADJPY,20040621,090100,79.54,79.54,79.53,79.53
CADJPY,20040621,090200,79.54,79.56,79.54,79.54
CADJPY,20040621,090300,79.53,79.53,79.52,79.52
CADJPY,20040621,090400,79.51,79.51,79.51,79.51
CADJPY,20040621,090500,79.51,79.52,79.51,79.52
CADJPY,20040621,090600,79.52,79.53,79.52,79.53
CADJPY,20040621,090700,79.54,79.55,79.54,79.55
CADJPY,20040621,090800,79.54,79.55,79.54,79.55
CADJPY,20040621,090900,79.55,79.55,79.55,79.55
CADJPY,20040621,091000,79.55,79.55,79.54,79.55
CADJPY,20040621,091100,79.55,79.55,79.55,79.55
CADJPY,20040621,091200,79.56,79.57,79.56,79.57
CADJPY,20040621,091300,79.57,79.57,79.56,79.57
CADJPY,20040621,091400,79.57,79.57,79.56,79.56
CADJPY,20040621,091500,79.57,79.58,79.57,79.58
CADJPY,20040621,091600,79.59,79.61,79.59,79.61
CADJPY,20040621,091700,79.61,79.65,79.61,79.64
CADJPY,20040621,091800,79.63,79.63,79.62,79.63
CADJPY,20040621,091900,79.63,79.63,79.63,79.63
CADJPY,20040621,092000,79.63,79.64,79.63,79.64
CADJPY,20040621,092100,79.63,79.63,79.63,79.63
CADJPY,20040621,092200,79.62,79.62,79.62,79.62
CADJPY,20040621,092300,79.62,79.63,79.61,79.63
CADJPY,20040621,092400,79.62,79.62,79.60,79.61
CADJPY,20040621,092500,79.61,79.61,79.61,79.61
CADJPY,20040621,092600,79.61,79.63,79.61,79.63
CADJPY,20040621,092700,79.63,79.64,79.63,79.64
CADJPY,20040621,092800,79.65,79.65,79.64,79.64
CADJPY,20040621,092900,79.63,79.63,79.61,79.61
CADJPY,20040621,093000,79.60,79.60,79.60,79.60
CADJPY,20040621,093100,79.60,79.60,79.58,79.58
CADJPY,20040621,093200,79.58,79.58,79.57,79.57
CADJPY,20040621,093300,79.56,79.56,79.56,79.56
CADJPY,20040621,093400,79.56,79.56,79.56,79.56
CADJPY,20040621,093500,79.56,79.57,79.56,79.57
CADJPY,20040621,093600,79.57,79.58,79.57,79.58
CADJPY,20040621,093700,79.58,79.60,79.58,79.60
CADJPY,20040621,093800,79.59,79.59,79.59,79.59
CADJPY,20040621,093900,79.58,79.59,79.58,79.59
CADJPY,20040621,094000,79.60,79.60,79.60,79.60
CADJPY,20040621,094100,79.60,79.61,79.60,79.61
CADJPY,20040621,094200,79.60,79.60,79.59,79.59
CADJPY,20040621,094300,79.59,79.59,79.59,79.59
CADJPY,20040621,094400,79.59,79.60,79.59,79.60
CADJPY,20040621,094500,79.60,79.61,79.60,79.61
CADJPY,20040621,094600,79.62,79.63,79.62,79.63
CADJPY,20040621,094700,79.63,79.63,79.63,79.63
CADJPY,20040621,094800,79.63,79.63,79.62,79.62
CADJPY,20040621,094900,79.62,79.62,79.62,79.62
CADJPY,20040621,095000,79.63,79.65,79.63,79.65
CADJPY,20040621,095100,79.65,79.66,79.65,79.66
CADJPY,20040621,095200,79.65,79.67,79.65,79.67
CADJPY,20040621,095300,79.67,79.67,79.67,79.67
CADJPY,20040621,095400,79.66,79.67,79.66,79.66
CADJPY,20040621,095500,79.66,79.66,79.66,79.66
CADJPY,20040621,095600,79.66,79.68,79.66,79.68
CADJPY,20040621,095700,79.69,79.71,79.69,79.71
CADJPY,20040621,095800,79.72,79.72,79.71,79.71
CADJPY,20040621,095900,79.72,79.74,79.72,79.74
CADJPY,20040621,100000,79.74,79.75,79.74,79.75
CADJPY,20040621,100100,79.76,79.78,79.76,79.77
CADJPY,20040621,100200,79.76,79.76,79.75,79.75
CADJPY,20040621,100300,79.76,79.76,79.75,79.75
CADJPY,20040621,100400,79.75,79.75,79.74,79.74
CADJPY,20040621,100500,79.74,79.74,79.74,79.74
CADJPY,20040621,100600,79.72,79.72,79.70,79.70
CADJPY,20040621,100700,79.70,79.70,79.70,79.70
CADJPY,20040621,100800,79.70,79.70,79.70,79.70
CADJPY,20040621,100900,79.69,79.69,79.68,79.68
CADJPY,20040621,101000,79.68,79.68,79.68,79.68
CADJPY,20040621,101100,79.68,79.68,79.68,79.68
CADJPY,20040621,101200,79.68,79.68,79.67,79.67
CADJPY,20040621,101300,79.67,79.67,79.67,79.67
CADJPY,20040621,101400,79.67,79.67,79.67,79.67
CADJPY,20040621,101500,79.66,79.68,79.66,79.68
CADJPY,20040621,101600,79.68,79.68,79.68,79.68
CADJPY,20040621,101700,79.68,79.68,79.67,79.67
CADJPY,20040621,101800,79.67,79.67,79.67,79.67
CADJPY,20040621,101900,79.67,79.67,79.66,79.66
CADJPY,20040621,102000,79.65,79.65,79.65,79.65
CADJPY,20040621,102100,79.65,79.65,79.64,79.64
CADJPY,20040621,102200,79.65,79.65,79.65,79.65
CADJPY,20040621,102300,79.65,79.65,79.65,79.65
CADJPY,20040621,102400,79.64,79.65,79.64,79.65
CADJPY,20040621,102500,79.65,79.65,79.64,79.64
CADJPY,20040621,102600,79.64,79.65,79.64,79.65
CADJPY,20040621,102700,79.66,79.67,79.66,79.67
CADJPY,20040621,102800,79.67,79.68,79.67,79.67
CADJPY,20040621,102900,79.67,79.67,79.67,79.67
CADJPY,20040621,103000,79.66,79.66,79.63,79.63
CADJPY,20040621,103100,79.62,79.62,79.61,79.61
CADJPY,20040621,103200,79.62,79.62,79.62,79.62
CADJPY,20040621,103300,79.62,79.62,79.61,79.61
CADJPY,20040621,103400,79.61,79.61,79.60,79.60
CADJPY,20040621,103500,79.60,79.60,79.58,79.58
CADJPY,20040621,103600,79.58,79.58,79.58,79.58
CADJPY,20040621,103700,79.56,79.56,79.55,79.55
CADJPY,20040621,103800,79.54,79.54,79.54,79.54
CADJPY,20040621,103900,79.54,79.57,79.54,79.57
CADJPY,20040621,104000,79.57,79.57,79.56,79.56
CADJPY,20040621,104100,79.55,79.55,79.54,79.54
CADJPY,20040621,104200,79.53,79.53,79.50,79.50
CADJPY,20040621,104300,79.49,79.49,79.46,79.46
CADJPY,20040621,104400,79.46,79.46,79.45,79.46
CADJPY,20040621,104500,79.46,79.49,79.46,79.49
CADJPY,20040621,104600,79.49,79.49,79.49,79.49
CADJPY,20040621,104700,79.49,79.49,79.49,79.49
CADJPY,20040621,104800,79.48,79.48,79.46,79.46
CADJPY,20040621,104900,79.45,79.45,79.43,79.43
CADJPY,20040621,105000,79.42,79.42,79.42,79.42
CADJPY,20040621,105100,79.41,79.41,79.40,79.40
CADJPY,20040621,105200,79.39,79.41,79.39,79.41
CADJPY,20040621,105300,79.42,79.42,79.42,79.42
CADJPY,20040621,105400,79.42,79.42,79.41,79.41
CADJPY,20040621,105500,79.41,79.43,79.41,79.43
CADJPY,20040621,105600,79.43,79.44,79.43,79.44
CADJPY,20040621,105700,79.44,79.44,79.43,79.43
CADJPY,20040621,105800,79.41,79.41,79.41,79.41
CADJPY,20040621,105900,79.40,79.40,79.40,79.40
CADJPY,20040621,110000,79.40,79.40,79.39,79.39
CADJPY,20040621,110100,79.39,79.39,79.39,79.39
CADJPY,20040621,110200,79.39,79.39,79.39,79.39
CADJPY,20040621,110300,79.39,79.40,79.39,79.40
CADJPY,20040621,110400,79.41,79.41,79.38,79.38
CADJPY,20040621,110500,79.38,79.38,79.38,79.38
CADJPY,20040621,110600,79.39,79.39,79.38,79.38
CADJPY,20040621,110700,79.38,79.38,79.38,79.38
CADJPY,20040621,110800,79.38,79.39,79.38,79.39
CADJPY,20040621,110900,79.39,79.40,79.39,79.40
CADJPY,20040621,111000,79.41,79.41,79.41,79.41
CADJPY,20040621,111100,79.41,79.41,79.40,79.40
CADJPY,20040621,111200,79.40,79.40,79.39,79.39
CADJPY,20040621,111300,79.39,79.39,79.38,79.38
CADJPY,20040621,111400,79.38,79.38,79.38,79.38
CADJPY,20040621,111500,79.37,79.37,79.36,79.36
CADJPY,20040621,111600,79.36,79.36,79.36,79.36
CADJPY,20040621,111700,79.36,79.36,79.36,79.36
CADJPY,20040621,111800,79.36,79.36,79.35,79.35
CADJPY,20040621,111900,79.36,79.37,79.36,79.37
CADJPY,20040621,112000,79.38,79.38,79.38,79.38
CADJPY,20040621,112100,79.38,79.40,79.38,79.40
CADJPY,20040621,112200,79.39,79.39,79.38,79.38
CADJPY,20040621,112300,79.38,79.38,79.34,79.34
CADJPY,20040621,112400,79.33,79.35,79.33,79.35
CADJPY,20040621,112500,79.35,79.35,79.33,79.33
CADJPY,20040621,112600,79.33,79.34,79.33,79.34
CADJPY,20040621,112700,79.33,79.33,79.33,79.33
CADJPY,20040621,112800,79.33,79.33,79.33,79.33
CADJPY,20040621,112900,79.34,79.37,79.34,79.37
CADJPY,20040621,113000,79.38,79.38,79.37,79.38
CADJPY,20040621,113100,79.38,79.38,79.37,79.37
CADJPY,20040621,113200,79.37,79.37,79.37,79.37
CADJPY,20040621,113300,79.36,79.36,79.36,79.36
CADJPY,20040621,113400,79.36,79.36,79.35,79.35
CADJPY,20040621,113500,79.34,79.34,79.34,79.34
CADJPY,20040621,113600,79.34,79.34,79.32,79.32
CADJPY,20040621,113700,79.32,79.32,79.32,79.32
CADJPY,20040621,113800,79.32,79.32,79.31,79.31
CADJPY,20040621,113900,79.32,79.33,79.32,79.33
CADJPY,20040621,114000,79.34,79.34,79.34,79.34
CADJPY,20040621,114100,79.34,79.34,79.34,79.34
CADJPY,20040621,114200,79.34,79.34,79.33,79.34
CADJPY,20040621,114300,79.34,79.34,79.34,79.34
CADJPY,20040621,114400,79.34,79.34,79.34,79.34
CADJPY,20040621,114500,79.34,79.34,79.34,79.34
CADJPY,20040621,114600,79.34,79.36,79.34,79.36
CADJPY,20040621,114700,79.36,79.37,79.36,79.37
CADJPY,20040621,114800,79.37,79.37,79.37,79.37
CADJPY,20040621,114900,79.37,79.37,79.36,79.36
CADJPY,20040621,115000,79.36,79.36,79.35,79.36
CADJPY,20040621,115100,79.37,79.37,79.35,79.35
CADJPY,20040621,115200,79.35,79.35,79.35,79.35
CADJPY,20040621,115300,79.34,79.35,79.34,79.35
CADJPY,20040621,115400,79.35,79.36,79.35,79.36
CADJPY,20040621,115500,79.36,79.36,79.36,79.36
CADJPY,20040621,115600,79.36,79.36,79.36,79.36
CADJPY,20040621,115700,79.36,79.36,79.36,79.36
CADJPY,20040621,115800,79.36,79.36,79.36,79.36
CADJPY,20040621,115900,79.36,79.36,79.36,79.36
CADJPY,20040621,120000,79.36,79.36,79.35,79.35
CADJPY,20040621,120100,79.35,79.35,79.35,79.35
CADJPY,20040621,120200,79.35,79.35,79.35,79.35
CADJPY,20040621,120300,79.35,79.35,79.35,79.35
CADJPY,20040621,120400,79.35,79.35,79.35,79.35
CADJPY,20040621,120500,79.35,79.36,79.35,79.36
CADJPY,20040621,120600,79.36,79.36,79.36,79.36
CADJPY,20040621,120700,79.36,79.36,79.36,79.36
CADJPY,20040621,120800,79.36,79.38,79.36,79.38
CADJPY,20040621,120900,79.38,79.38,79.38,79.38
CADJPY,20040621,121000,79.38,79.39,79.38,79.39
CADJPY,20040621,121100,79.40,79.41,79.40,79.41
CADJPY,20040621,121200,79.40,79.41,79.40,79.41
CADJPY,20040621,121300,79.41,79.41,79.40,79.41
CADJPY,20040621,121400,79.40,79.40,79.38,79.38
CADJPY,20040621,121500,79.38,79.38,79.38,79.38
CADJPY,20040621,121600,79.38,79.38,79.37,79.37
CADJPY,20040621,121700,79.38,79.40,79.38,79.40
CADJPY,20040621,121800,79.40,79.41,79.40,79.40
CADJPY,20040621,121900,79.39,79.39,79.38,79.38
CADJPY,20040621,122000,79.38,79.38,79.38,79.38
CADJPY,20040621,122100,79.38,79.38,79.38,79.38
CADJPY,20040621,122200,79.38,79.38,79.38,79.38
CADJPY,20040621,122300,79.38,79.38,79.38,79.38
CADJPY,20040621,122400,79.38,79.38,79.38,79.38
CADJPY,20040621,122500,79.35,79.35,79.34,79.34
CADJPY,20040621,122600,79.34,79.34,79.34,79.34
CADJPY,20040621,122700,79.33,79.33,79.33,79.33
CADJPY,20040621,122800,79.33,79.33,79.33,79.33
CADJPY,20040621,122900,79.33,79.33,79.33,79.33
CADJPY,20040621,123000,79.32,79.32,79.32,79.32
CADJPY,20040621,123100,79.32,79.32,79.30,79.30
CADJPY,20040621,123200,79.29,79.29,79.28,79.28
CADJPY,20040621,123300,79.28,79.29,79.28,79.29
CADJPY,20040621,123400,79.28,79.28,79.27,79.27
CADJPY,20040621,123500,79.28,79.28,79.28,79.28
CADJPY,20040621,123600,79.29,79.30,79.29,79.30
CADJPY,20040621,123700,79.30,79.30,79.30,79.30
CADJPY,20040621,123800,79.30,79.30,79.30,79.30
CADJPY,20040621,123900,79.30,79.30,79.30,79.30
CADJPY,20040621,124000,79.29,79.29,79.28,79.29
CADJPY,20040621,124100,79.28,79.28,79.28,79.28
CADJPY,20040621,124200,79.28,79.29,79.28,79.29
CADJPY,20040621,124300,79.29,79.30,79.29,79.30
CADJPY,20040621,124400,79.30,79.32,79.30,79.32
CADJPY,20040621,124500,79.32,79.32,79.32,79.32
CADJPY,20040621,124600,79.32,79.32,79.32,79.32
CADJPY,20040621,124700,79.32,79.32,79.30,79.30
CADJPY,20040621,124800,79.30,79.30,79.30,79.30
CADJPY,20040621,124900,79.30,79.30,79.29,79.29
CADJPY,20040621,125000,79.29,79.32,79.29,79.32
CADJPY,20040621,125100,79.32,79.32,79.31,79.31
CADJPY,20040621,125200,79.31,79.31,79.30,79.30
CADJPY,20040621,125300,79.30,79.31,79.30,79.30
CADJPY,20040621,125400,79.30,79.30,79.30,79.30
CADJPY,20040621,125500,79.30,79.31,79.30,79.31
CADJPY,20040621,125600,79.30,79.30,79.29,79.29
CADJPY,20040621,125700,79.29,79.29,79.29,79.29
CADJPY,20040621,125800,79.29,79.29,79.29,79.29
CADJPY,20040621,125900,79.30,79.30,79.30,79.30
CADJPY,20040621,130000,79.31,79.31,79.31,79.31
CADJPY,20040621,130100,79.31,79.31,79.30,79.30
CADJPY,20040621,130200,79.30,79.31,79.30,79.31
CADJPY,20040621,130300,79.31,79.32,79.31,79.32
CADJPY,20040621,130400,79.32,79.32,79.29,79.29
CADJPY,20040621,130500,79.29,79.29,79.29,79.29
CADJPY,20040621,130600,79.29,79.29,79.29,79.29
CADJPY,20040621,130700,79.29,79.31,79.29,79.31
CADJPY,20040621,130800,79.31,79.31,79.31,79.31
CADJPY,20040621,130900,79.31,79.31,79.31,79.31
CADJPY,20040621,131000,79.31,79.31,79.31,79.31
CADJPY,20040621,131100,79.31,79.32,79.31,79.32
CADJPY,20040621,131200,79.33,79.33,79.32,79.33
CADJPY,20040621,131300,79.33,79.33,79.32,79.32
CADJPY,20040621,131400,79.32,79.32,79.32,79.32
CADJPY,20040621,131500,79.32,79.33,79.32,79.33
CADJPY,20040621,131600,79.33,79.34,79.33,79.34
CADJPY,20040621,131700,79.33,79.33,79.33,79.33
CADJPY,20040621,131800,79.33,79.33,79.32,79.32
CADJPY,20040621,131900,79.31,79.32,79.31,79.32
CADJPY,20040621,132000,79.32,79.32,79.32,79.32
CADJPY,20040621,132100,79.31,79.32,79.31,79.32
CADJPY,20040621,132200,79.33,79.35,79.33,79.35
CADJPY,20040621,132300,79.35,79.35,79.33,79.33
CADJPY,20040621,132400,79.33,79.33,79.30,79.30
CADJPY,20040621,132500,79.30,79.30,79.30,79.30
CADJPY,20040621,132600,79.30,79.30,79.30,79.30
CADJPY,20040621,132700,79.29,79.31,79.29,79.31
CADJPY,20040621,132800,79.31,79.34,79.31,79.34
CADJPY,20040621,132900,79.33,79.33,79.32,79.32
CADJPY,20040621,133000,79.31,79.32,79.31,79.32
CADJPY,20040621,133100,79.32,79.32,79.32,79.32
CADJPY,20040621,133200,79.32,79.32,79.31,79.31
CADJPY,20040621,133300,79.31,79.33,79.31,79.33
CADJPY,20040621,133400,79.34,79.35,79.34,79.34
CADJPY,20040621,133500,79.34,79.35,79.34,79.35
CADJPY,20040621,133600,79.34,79.34,79.34,79.34
CADJPY,20040621,133700,79.34,79.35,79.34,79.35
CADJPY,20040621,133800,79.36,79.36,79.35,79.35
CADJPY,20040621,133900,79.35,79.35,79.35,79.35
CADJPY,20040621,134000,79.35,79.35,79.32,79.32
CADJPY,20040621,134100,79.33,79.33,79.31,79.31
CADJPY,20040621,134200,79.31,79.32,79.31,79.32
CADJPY,20040621,134300,79.31,79.31,79.28,79.28
CADJPY,20040621,134400,79.27,79.27,79.24,79.24
CADJPY,20040621,134500,79.25,79.27,79.25,79.27
CADJPY,20040621,134600,79.27,79.28,79.27,79.28
CADJPY,20040621,134700,79.29,79.29,79.25,79.25
CADJPY,20040621,134800,79.24,79.24,79.23,79.24
CADJPY,20040621,134900,79.24,79.24,79.24,79.24
CADJPY,20040621,135000,79.24,79.24,79.23,79.23
CADJPY,20040621,135100,79.23,79.24,79.23,79.24
CADJPY,20040621,135200,79.24,79.25,79.24,79.25
CADJPY,20040621,135300,79.25,79.26,79.25,79.26
CADJPY,20040621,135400,79.26,79.28,79.26,79.28
CADJPY,20040621,135500,79.28,79.28,79.28,79.28
CADJPY,20040621,135600,79.28,79.29,79.27,79.28
CADJPY,20040621,135700,79.28,79.28,79.27,79.27
CADJPY,20040621,135800,79.28,79.30,79.28,79.30
CADJPY,20040621,135900,79.31,79.31,79.31,79.31
CADJPY,20040621,140000,79.32,79.33,79.32,79.33
CADJPY,20040621,140100,79.34,79.35,79.34,79.35
CADJPY,20040621,140200,79.34,79.34,79.33,79.33
CADJPY,20040621,140300,79.33,79.34,79.33,79.33
CADJPY,20040621,140400,79.32,79.32,79.32,79.32
CADJPY,20040621,140500,79.33,79.33,79.33,79.33
CADJPY,20040621,140600,79.32,79.32,79.32,79.32
CADJPY,20040621,140700,79.32,79.32,79.31,79.31
CADJPY,20040621,140800,79.30,79.30,79.27,79.27
CADJPY,20040621,140900,79.26,79.26,79.24,79.24
CADJPY,20040621,141000,79.25,79.26,79.25,79.25
CADJPY,20040621,141100,79.24,79.24,79.24,79.24
CADJPY,20040621,141200,79.24,79.25,79.24,79.25
CADJPY,20040621,141300,79.26,79.28,79.26,79.28
CADJPY,20040621,141400,79.29,79.29,79.29,79.29
CADJPY,20040621,141500,79.28,79.28,79.28,79.28
CADJPY,20040621,141600,79.28,79.28,79.28,79.28
CADJPY,20040621,141700,79.28,79.28,79.27,79.27
CADJPY,20040621,141800,79.28,79.29,79.28,79.29
CADJPY,20040621,141900,79.30,79.30,79.29,79.29
CADJPY,20040621,142000,79.28,79.28,79.26,79.26
CADJPY,20040621,142100,79.26,79.26,79.24,79.24
CADJPY,20040621,142200,79.24,79.24,79.22,79.22
CADJPY,20040621,142300,79.22,79.22,79.20,79.20
CADJPY,20040621,142400,79.20,79.20,79.19,79.19
CADJPY,20040621,142500,79.20,79.20,79.19,79.19
CADJPY,20040621,142600,79.20,79.22,79.20,79.22
CADJPY,20040621,142700,79.22,79.23,79.22,79.23
CADJPY,20040621,142800,79.23,79.25,79.23,79.25
CADJPY,20040621,142900,79.26,79.26,79.26,79.26
CADJPY,20040621,143000,79.26,79.26,79.26,79.26
CADJPY,20040621,143100,79.26,79.26,79.26,79.26
CADJPY,20040621,143200,79.26,79.26,79.26,79.26
CADJPY,20040621,143300,79.26,79.26,79.25,79.25
CADJPY,20040621,143400,79.25,79.26,79.25,79.26
CADJPY,20040621,143500,79.25,79.26,79.25,79.26
CADJPY,20040621,143600,79.26,79.27,79.26,79.27
CADJPY,20040621,143700,79.27,79.28,79.27,79.28
CADJPY,20040621,143800,79.29,79.29,79.29,79.29
CADJPY,20040621,143900,79.30,79.33,79.30,79.33
CADJPY,20040621,144000,79.34,79.35,79.34,79.35
CADJPY,20040621,144100,79.34,79.34,79.34,79.34
CADJPY,20040621,144200,79.35,79.36,79.35,79.36
CADJPY,20040621,144300,79.36,79.36,79.36,79.36
CADJPY,20040621,144400,79.35,79.35,79.34,79.34
CADJPY,20040621,144500,79.34,79.34,79.33,79.33
CADJPY,20040621,144600,79.34,79.34,79.30,79.30
CADJPY,20040621,144700,79.29,79.29,79.26,79.26
CADJPY,20040621,144800,79.27,79.27,79.25,79.25
CADJPY,20040621,144900,79.24,79.24,79.19,79.19
CADJPY,20040621,145000,79.20,79.21,79.20,79.21
CADJPY,20040621,145100,79.21,79.23,79.21,79.23
CADJPY,20040621,145200,79.23,79.24,79.22,79.24
CADJPY,20040621,145300,79.24,79.26,79.24,79.26
CADJPY,20040621,145400,79.27,79.27,79.27,79.27
CADJPY,20040621,145500,79.27,79.27,79.27,79.27
CADJPY,20040621,145600,79.27,79.27,79.27,79.27
CADJPY,20040621,145700,79.27,79.27,79.27,79.27
CADJPY,20040621,145800,79.27,79.27,79.27,79.27
CADJPY,20040621,145900,79.27,79.27,79.25,79.25
CADJPY,20040621,150000,79.25,79.25,79.25,79.25
CADJPY,20040621,150100,79.25,79.25,79.24,79.24
CADJPY,20040621,150200,79.24,79.24,79.24,79.24
CADJPY,20040621,150300,79.25,79.25,79.24,79.24
CADJPY,20040621,150400,79.24,79.24,79.24,79.24
CADJPY,20040621,150500,79.24,79.25,79.24,79.25
CADJPY,20040621,150600,79.25,79.25,79.25,79.25
CADJPY,20040621,150700,79.24,79.24,79.24,79.24
CADJPY,20040621,150800,79.24,79.24,79.24,79.24
CADJPY,20040621,150900,79.24,79.27,79.24,79.27
CADJPY,20040621,151000,79.28,79.29,79.28,79.29
CADJPY,20040621,151100,79.29,79.29,79.27,79.27
CADJPY,20040621,151200,79.27,79.30,79.27,79.30
CADJPY,20040621,151300,79.32,79.32,79.32,79.32
CADJPY,20040621,151400,79.32,79.34,79.32,79.34
CADJPY,20040621,151500,79.33,79.33,79.33,79.33
CADJPY,20040621,151600,79.33,79.34,79.32,79.32
CADJPY,20040621,151700,79.33,79.33,79.33,79.33
CADJPY,20040621,151800,79.33,79.33,79.33,79.33
CADJPY,20040621,151900,79.33,79.33,79.32,79.32
CADJPY,20040621,152000,79.32,79.33,79.32,79.33
CADJPY,20040621,152100,79.32,79.32,79.32,79.32
CADJPY,20040621,152200,79.32,79.32,79.31,79.31
CADJPY,20040621,152300,79.30,79.30,79.29,79.29
CADJPY,20040621,152400,79.28,79.28,79.28,79.28
CADJPY,20040621,152500,79.28,79.28,79.27,79.27
CADJPY,20040621,152600,79.27,79.27,79.25,79.25
CADJPY,20040621,152700,79.25,79.25,79.24,79.25
CADJPY,20040621,152800,79.26,79.30,79.26,79.30
CADJPY,20040621,152900,79.31,79.32,79.31,79.32
CADJPY,20040621,153000,79.31,79.31,79.30,79.30
CADJPY,20040621,153100,79.31,79.31,79.31,79.31
CADJPY,20040621,153200,79.31,79.31,79.31,79.31
CADJPY,20040621,153300,79.31,79.32,79.31,79.31
CADJPY,20040621,153400,79.31,79.31,79.31,79.31
CADJPY,20040621,153500,79.30,79.30,79.30,79.30
CADJPY,20040621,153600,79.30,79.34,79.30,79.34
CADJPY,20040621,153700,79.35,79.36,79.35,79.36
CADJPY,20040621,153800,79.36,79.38,79.36,79.38
CADJPY,20040621,153900,79.39,79.40,79.39,79.39
CADJPY,20040621,154000,79.40,79.40,79.38,79.38
CADJPY,20040621,154100,79.38,79.38,79.38,79.38
CADJPY,20040621,154200,79.38,79.38,79.37,79.37
CADJPY,20040621,154300,79.36,79.36,79.35,79.36
CADJPY,20040621,154400,79.36,79.38,79.36,79.38
CADJPY,20040621,154500,79.38,79.38,79.36,79.36
CADJPY,20040621,154600,79.36,79.36,79.35,79.35
CADJPY,20040621,154700,79.35,79.38,79.35,79.38
CADJPY,20040621,154800,79.38,79.38,79.38,79.38
CADJPY,20040621,154900,79.38,79.38,79.38,79.38
CADJPY,20040621,155000,79.38,79.38,79.38,79.38
CADJPY,20040621,155100,79.36,79.38,79.36,79.38
CADJPY,20040621,155200,79.38,79.38,79.36,79.36
CADJPY,20040621,155300,79.35,79.35,79.32,79.33
CADJPY,20040621,155400,79.32,79.32,79.32,79.32
CADJPY,20040621,155500,79.32,79.32,79.31,79.31
CADJPY,20040621,155600,79.31,79.31,79.29,79.30
CADJPY,20040621,155700,79.29,79.29,79.28,79.29
CADJPY,20040621,155800,79.28,79.28,79.28,79.28
CADJPY,20040621,155900,79.28,79.28,79.27,79.27
CADJPY,20040621,160000,79.26,79.26,79.24,79.24
CADJPY,20040621,160100,79.23,79.24,79.22,79.24
CADJPY,20040621,160200,79.23,79.24,79.23,79.24
CADJPY,20040621,160300,79.24,79.24,79.24,79.24
CADJPY,20040621,160400,79.24,79.24,79.24,79.24
CADJPY,20040621,160500,79.24,79.24,79.24,79.24
CADJPY,20040621,160600,79.24,79.26,79.24,79.26
CADJPY,20040621,160700,79.27,79.29,79.27,79.29
CADJPY,20040621,160800,79.29,79.32,79.28,79.32
CADJPY,20040621,160900,79.31,79.32,79.30,79.32
CADJPY,20040621,161000,79.32,79.34,79.32,79.34
CADJPY,20040621,161100,79.34,79.35,79.34,79.35
CADJPY,20040621,161200,79.35,79.35,79.34,79.35
CADJPY,20040621,161300,79.35,79.35,79.34,79.34
CADJPY,20040621,161400,79.34,79.34,79.34,79.34
CADJPY,20040621,161500,79.34,79.34,79.34,79.34
CADJPY,20040621,161600,79.34,79.34,79.34,79.34
CADJPY,20040621,161700,79.33,79.35,79.33,79.35
CADJPY,20040621,161800,79.35,79.35,79.34,79.35
CADJPY,20040621,161900,79.35,79.35,79.34,79.34
CADJPY,20040621,162000,79.34,79.35,79.33,79.35
CADJPY,20040621,162100,79.35,79.36,79.35,79.35
CADJPY,20040621,162200,79.36,79.36,79.36,79.36
CADJPY,20040621,162300,79.36,79.36,79.35,79.35
CADJPY,20040621,162400,79.35,79.36,79.35,79.36
CADJPY,20040621,162500,79.36,79.39,79.36,79.39
CADJPY,20040621,162600,79.39,79.40,79.39,79.40
CADJPY,20040621,162700,79.40,79.40,79.39,79.39
CADJPY,20040621,162800,79.39,79.40,79.39,79.39
CADJPY,20040621,162900,79.40,79.43,79.40,79.43
CADJPY,20040621,163000,79.44,79.49,79.44,79.49
CADJPY,20040621,163100,79.50,79.53,79.50,79.53
CADJPY,20040621,163200,79.53,79.53,79.51,79.51
CADJPY,20040621,163300,79.51,79.51,79.50,79.50
CADJPY,20040621,163400,79.50,79.50,79.50,79.50
CADJPY,20040621,163500,79.51,79.51,79.51,79.51
CADJPY,20040621,163600,79.50,79.50,79.50,79.50
CADJPY,20040621,163700,79.50,79.50,79.50,79.50
CADJPY,20040621,163800,79.50,79.53,79.50,79.53
CADJPY,20040621,163900,79.53,79.53,79.52,79.52
CADJPY,20040621,164000,79.52,79.52,79.51,79.52
CADJPY,20040621,164100,79.52,79.54,79.52,79.54
CADJPY,20040621,164200,79.54,79.54,79.53,79.53
CADJPY,20040621,164300,79.53,79.53,79.52,79.52
CADJPY,20040621,164400,79.52,79.52,79.52,79.52
CADJPY,20040621,164500,79.52,79.52,79.52,79.52
CADJPY,20040621,164600,79.52,79.52,79.52,79.52
CADJPY,20040621,164700,79.51,79.51,79.50,79.51
CADJPY,20040621,164800,79.51,79.51,79.51,79.51
CADJPY,20040621,164900,79.50,79.50,79.49,79.49
CADJPY,20040621,165000,79.49,79.49,79.49,79.49
CADJPY,20040621,165100,79.49,79.49,79.47,79.47
CADJPY,20040621,165200,79.46,79.46,79.46,79.46
CADJPY,20040621,165300,79.45,79.45,79.45,79.45
CADJPY,20040621,165400,79.46,79.46,79.45,79.45
CADJPY,20040621,165500,79.45,79.46,79.45,79.46
CADJPY,20040621,165600,79.45,79.45,79.43,79.43
CADJPY,20040621,165700,79.44,79.44,79.44,79.44
CADJPY,20040621,165800,79.44,79.44,79.43,79.43
CADJPY,20040621,165900,79.42,79.42,79.42,79.42
CADJPY,20040621,170000,79.42,79.49,79.42,79.49
CADJPY,20040621,170100,79.48,79.49,79.48,79.49
CADJPY,20040621,170200,79.49,79.49,79.49,79.49
CADJPY,20040621,170300,79.49,79.50,79.49,79.50
CADJPY,20040621,170400,79.49,79.49,79.49,79.49
CADJPY,20040621,170500,79.49,79.50,79.49,79.50
CADJPY,20040621,170600,79.50,79.50,79.50,79.50
CADJPY,20040621,170700,79.51,79.51,79.50,79.50
CADJPY,20040621,170800,79.50,79.50,79.49,79.49
CADJPY,20040621,170900,79.49,79.49,79.49,79.49
CADJPY,20040621,171000,79.49,79.49,79.47,79.47
CADJPY,20040621,171100,79.47,79.49,79.47,79.49
CADJPY,20040621,171200,79.49,79.49,79.49,79.49
CADJPY,20040621,171300,79.49,79.49,79.49,79.49
CADJPY,20040621,171400,79.49,79.49,79.48,79.49
CADJPY,20040621,171500,79.49,79.49,79.47,79.47
CADJPY,20040621,171600,79.48,79.49,79.47,79.47
CADJPY,20040621,171700,79.48,79.49,79.48,79.49
CADJPY,20040621,171800,79.49,79.49,79.49,79.49
CADJPY,20040621,171900,79.49,79.50,79.49,79.50
CADJPY,20040621,172000,79.50,79.51,79.50,79.51
CADJPY,20040621,172100,79.50,79.50,79.50,79.50
CADJPY,20040621,172200,79.49,79.49,79.49,79.49
CADJPY,20040621,172300,79.49,79.49,79.49,79.49
CADJPY,20040621,172400,79.49,79.49,79.47,79.47
CADJPY,20040621,172500,79.47,79.47,79.47,79.47
CADJPY,20040621,172600,79.47,79.49,79.47,79.49
CADJPY,20040621,172700,79.48,79.48,79.46,79.46
CADJPY,20040621,172800,79.46,79.46,79.45,79.45
CADJPY,20040621,172900,79.45,79.47,79.45,79.47
CADJPY,20040621,173000,79.48,79.49,79.46,79.46
CADJPY,20040621,173100,79.47,79.47,79.46,79.46
CADJPY,20040621,173200,79.45,79.49,79.45,79.49
CADJPY,20040621,173300,79.50,79.55,79.50,79.55
CADJPY,20040621,173400,79.56,79.56,79.56,79.56
CADJPY,20040621,173500,79.57,79.57,79.56,79.56
CADJPY,20040621,173600,79.56,79.56,79.56,79.56
CADJPY,20040621,173700,79.55,79.55,79.54,79.55
CADJPY,20040621,173800,79.55,79.56,79.55,79.56
CADJPY,20040621,173900,79.56,79.57,79.56,79.57
CADJPY,20040621,174000,79.57,79.57,79.56,79.57
CADJPY,20040621,174100,79.57,79.57,79.56,79.56
CADJPY,20040621,174200,79.56,79.56,79.55,79.55
CADJPY,20040621,174300,79.56,79.56,79.56,79.56
CADJPY,20040621,174400,79.56,79.57,79.56,79.56
CADJPY,20040621,174500,79.55,79.55,79.55,79.55
CADJPY,20040621,174600,79.56,79.56,79.56,79.56
CADJPY,20040621,174700,79.57,79.58,79.57,79.58
CADJPY,20040621,174800,79.58,79.58,79.57,79.57
CADJPY,20040621,174900,79.57,79.62,79.57,79.62
CADJPY,20040621,175000,79.61,79.62,79.59,79.62
CADJPY,20040621,175100,79.63,79.66,79.63,79.66
CADJPY,20040621,175200,79.66,79.67,79.66,79.67
CADJPY,20040621,175300,79.66,79.66,79.65,79.65
CADJPY,20040621,175400,79.64,79.64,79.62,79.62
CADJPY,20040621,175500,79.62,79.62,79.60,79.60
CADJPY,20040621,175600,79.60,79.60,79.58,79.58
CADJPY,20040621,175700,79.58,79.58,79.57,79.57
CADJPY,20040621,175800,79.57,79.57,79.57,79.57
CADJPY,20040621,175900,79.58,79.59,79.58,79.59
CADJPY,20040621,180000,79.58,79.58,79.56,79.56
CADJPY,20040621,180100,79.55,79.56,79.55,79.56
CADJPY,20040621,180200,79.55,79.55,79.54,79.54
CADJPY,20040621,180300,79.54,79.54,79.54,79.54
CADJPY,20040621,180400,79.54,79.54,79.53,79.53
CADJPY,20040621,180500,79.53,79.53,79.53,79.53
CADJPY,20040621,180600,79.53,79.56,79.53,79.56
CADJPY,20040621,180700,79.56,79.57,79.56,79.57
CADJPY,20040621,180800,79.57,79.57,79.57,79.57
CADJPY,20040621,180900,79.57,79.58,79.57,79.57
CADJPY,20040621,181000,79.57,79.57,79.57,79.57
CADJPY,20040621,181100,79.57,79.58,79.56,79.58
CADJPY,20040621,181200,79.59,79.59,79.59,79.59
CADJPY,20040621,181300,79.59,79.59,79.58,79.58
CADJPY,20040621,181400,79.58,79.59,79.58,79.58
CADJPY,20040621,181500,79.58,79.58,79.55,79.55
CADJPY,20040621,181600,79.55,79.55,79.55,79.55
CADJPY,20040621,181700,79.55,79.55,79.55,79.55
CADJPY,20040621,181800,79.55,79.56,79.55,79.56
CADJPY,20040621,181900,79.56,79.57,79.56,79.57
CADJPY,20040621,182000,79.57,79.58,79.57,79.58
CADJPY,20040621,182100,79.58,79.58,79.57,79.57
CADJPY,20040621,182200,79.58,79.60,79.58,79.60
CADJPY,20040621,182300,79.60,79.62,79.60,79.62
CADJPY,20040621,182400,79.61,79.61,79.61,79.61
CADJPY,20040621,182500,79.61,79.61,79.61,79.61
CADJPY,20040621,182600,79.61,79.61,79.61,79.61
CADJPY,20040621,182700,79.61,79.61,79.60,79.60
CADJPY,20040621,182800,79.61,79.62,79.61,79.62
CADJPY,20040621,182900,79.63,79.64,79.63,79.63
CADJPY,20040621,183000,79.64,79.65,79.64,79.65
CADJPY,20040621,183100,79.65,79.65,79.60,79.60
CADJPY,20040621,183200,79.59,79.59,79.58,79.58
CADJPY,20040621,183300,79.58,79.58,79.58,79.58
CADJPY,20040621,183400,79.58,79.58,79.58,79.58
CADJPY,20040621,183500,79.58,79.58,79.58,79.58
CADJPY,20040621,183600,79.58,79.59,79.58,79.59
CADJPY,20040621,183700,79.59,79.59,79.59,79.59
CADJPY,20040621,183800,79.58,79.58,79.58,79.58
CADJPY,20040621,183900,79.58,79.58,79.58,79.58
CADJPY,20040621,184000,79.58,79.60,79.58,79.60
CADJPY,20040621,184100,79.59,79.59,79.59,79.59
CADJPY,20040621,184200,79.59,79.60,79.59,79.60
CADJPY,20040621,184300,79.61,79.61,79.60,79.60
CADJPY,20040621,184400,79.60,79.60,79.58,79.59
CADJPY,20040621,184500,79.59,79.59,79.59,79.59
CADJPY,20040621,184600,79.59,79.59,79.58,79.58
CADJPY,20040621,184700,79.58,79.58,79.58,79.58
CADJPY,20040621,184800,79.58,79.58,79.58,79.58
CADJPY,20040621,184900,79.58,79.58,79.58,79.58
CADJPY,20040621,185000,79.59,79.61,79.59,79.61
CADJPY,20040621,185100,79.61,79.61,79.61,79.61
CADJPY,20040621,185200,79.61,79.63,79.61,79.63
CADJPY,20040621,185300,79.65,79.65,79.65,79.65
CADJPY,20040621,185400,79.65,79.66,79.65,79.66
CADJPY,20040621,185500,79.66,79.66,79.66,79.66
CADJPY,20040621,185600,79.65,79.67,79.65,79.67
CADJPY,20040621,185700,79.67,79.68,79.67,79.67
CADJPY,20040621,185800,79.66,79.66,79.66,79.66
CADJPY,20040621,185900,79.66,79.66,79.66,79.66
CADJPY,20040621,190000,79.66,79.66,79.65,79.65
CADJPY,20040621,190100,79.66,79.66,79.66,79.66
CADJPY,20040621,190200,79.66,79.66,79.65,79.65
CADJPY,20040621,190300,79.65,79.66,79.65,79.65
CADJPY,20040621,190400,79.65,79.65,79.65,79.65
CADJPY,20040621,190500,79.65,79.66,79.65,79.66
CADJPY,20040621,190600,79.66,79.66,79.65,79.65
CADJPY,20040621,190700,79.65,79.65,79.64,79.64
CADJPY,20040621,190800,79.64,79.64,79.64,79.64
CADJPY,20040621,190900,79.63,79.63,79.63,79.63
CADJPY,20040621,191000,79.63,79.63,79.63,79.63
CADJPY,20040621,191100,79.63,79.64,79.63,79.64
CADJPY,20040621,191200,79.64,79.64,79.63,79.63
CADJPY,20040621,191300,79.63,79.63,79.63,79.63
CADJPY,20040621,191400,79.63,79.63,79.63,79.63
CADJPY,20040621,191500,79.63,79.63,79.63,79.63
CADJPY,20040621,191600,79.63,79.63,79.63,79.63
CADJPY,20040621,191700,79.63,79.63,79.62,79.62
CADJPY,20040621,191800,79.62,79.62,79.61,79.61
CADJPY,20040621,191900,79.61,79.61,79.61,79.61
CADJPY,20040621,192000,79.61,79.61,79.61,79.61
CADJPY,20040621,192100,79.61,79.61,79.61,79.61
CADJPY,20040621,192200,79.61,79.61,79.61,79.61
CADJPY,20040621,192300,79.61,79.61,79.61,79.61
CADJPY,20040621,192400,79.61,79.61,79.61,79.61
CADJPY,20040621,192500,79.61,79.61,79.61,79.61
CADJPY,20040621,192600,79.61,79.61,79.61,79.61
CADJPY,20040621,192700,79.61,79.62,79.61,79.62
CADJPY,20040621,192800,79.62,79.62,79.61,79.61
CADJPY,20040621,192900,79.60,79.60,79.60,79.60
CADJPY,20040621,193000,79.60,79.60,79.60,79.60
CADJPY,20040621,193100,79.60,79.61,79.60,79.61
CADJPY,20040621,193200,79.61,79.61,79.61,79.61
CADJPY,20040621,193300,79.61,79.61,79.60,79.60
CADJPY,20040621,193400,79.60,79.60,79.60,79.60
CADJPY,20040621,193500,79.59,79.59,79.59,79.59
CADJPY,20040621,193600,79.59,79.59,79.59,79.59
CADJPY,20040621,193700,79.59,79.59,79.59,79.59
CADJPY,20040621,193800,79.59,79.61,79.59,79.61
CADJPY,20040621,193900,79.61,79.61,79.61,79.61
CADJPY,20040621,194000,79.61,79.61,79.61,79.61
CADJPY,20040621,194100,79.61,79.61,79.61,79.61
CADJPY,20040621,194200,79.61,79.61,79.61,79.61
CADJPY,20040621,194300,79.61,79.61,79.61,79.61
CADJPY,20040621,194400,79.61,79.61,79.61,79.61
CADJPY,20040621,194500,79.61,79.61,79.61,79.61
CADJPY,20040621,194600,79.62,79.62,79.62,79.62
CADJPY,20040621,194700,79.62,79.62,79.61,79.61
CADJPY,20040621,194800,79.61,79.61,79.61,79.61
CADJPY,20040621,194900,79.61,79.61,79.59,79.60
CADJPY,20040621,195000,79.60,79.60,79.60,79.60
CADJPY,20040621,195100,79.59,79.60,79.59,79.60
CADJPY,20040621,195200,79.60,79.60,79.60,79.60
CADJPY,20040621,195300,79.60,79.60,79.60,79.60
CADJPY,20040621,195400,79.60,79.61,79.60,79.60
CADJPY,20040621,195500,79.61,79.62,79.61,79.62
CADJPY,20040621,195600,79.62,79.62,79.62,79.62
CADJPY,20040621,195700,79.62,79.63,79.62,79.63
CADJPY,20040621,195800,79.63,79.64,79.63,79.63
CADJPY,20040621,195900,79.62,79.62,79.62,79.62
CADJPY,20040621,200000,79.62,79.62,79.62,79.62
CADJPY,20040621,200100,79.62,79.63,79.62,79.63
CADJPY,20040621,200200,79.63,79.63,79.63,79.63
CADJPY,20040621,200300,79.62,79.62,79.62,79.62
CADJPY,20040621,200400,79.62,79.63,79.62,79.63
CADJPY,20040621,200500,79.63,79.63,79.63,79.63
CADJPY,20040621,200600,79.63,79.63,79.62,79.62
CADJPY,20040621,200700,79.63,79.63,79.63,79.63
CADJPY,20040621,200800,79.63,79.63,79.63,79.63
CADJPY,20040621,200900,79.63,79.64,79.63,79.64
CADJPY,20040621,201000,79.64,79.64,79.64,79.64
CADJPY,20040621,201100,79.64,79.64,79.64,79.64
CADJPY,20040621,201200,79.64,79.64,79.64,79.64
CADJPY,20040621,201300,79.63,79.63,79.63,79.63
CADJPY,20040621,201400,79.63,79.64,79.63,79.64
CADJPY,20040621,201500,79.63,79.63,79.63,79.63
CADJPY,20040621,201600,79.62,79.63,79.62,79.63
CADJPY,20040621,201700,79.64,79.65,79.64,79.65
CADJPY,20040621,201800,79.65,79.65,79.65,79.65
CADJPY,20040621,201900,79.65,79.65,79.65,79.65
CADJPY,20040621,202000,79.65,79.65,79.64,79.64
CADJPY,20040621,202100,79.65,79.65,79.65,79.65
CADJPY,20040621,202200,79.64,79.64,79.64,79.64
CADJPY,20040621,202300,79.64,79.64,79.63,79.63
CADJPY,20040621,202400,79.63,79.66,79.63,79.66
CADJPY,20040621,202500,79.66,79.66,79.65,79.65
CADJPY,20040621,202600,79.65,79.66,79.65,79.66
CADJPY,20040621,202700,79.66,79.66,79.65,79.65
CADJPY,20040621,202800,79.65,79.66,79.65,79.66
CADJPY,20040621,202900,79.66,79.67,79.66,79.67
CADJPY,20040621,203000,79.67,79.67,79.67,79.67
CADJPY,20040621,203100,79.68,79.68,79.67,79.67
CADJPY,20040621,203200,79.67,79.67,79.67,79.67
CADJPY,20040621,203300,79.67,79.67,79.67,79.67
CADJPY,20040621,203400,79.67,79.67,79.66,79.66
CADJPY,20040621,203500,79.66,79.66,79.66,79.66
CADJPY,20040621,203600,79.66,79.67,79.66,79.67
CADJPY,20040621,203700,79.67,79.67,79.66,79.66
CADJPY,20040621,203800,79.66,79.68,79.66,79.68
CADJPY,20040621,203900,79.68,79.69,79.68,79.69
CADJPY,20040621,204000,79.69,79.69,79.69,79.69
CADJPY,20040621,204100,79.69,79.69,79.69,79.69
CADJPY,20040621,204200,79.69,79.69,79.68,79.68
CADJPY,20040621,204300,79.68,79.68,79.67,79.67
CADJPY,20040621,204400,79.67,79.67,79.66,79.67
CADJPY,20040621,204500,79.67,79.69,79.67,79.69
CADJPY,20040621,204600,79.70,79.70,79.70,79.70
CADJPY,20040621,204700,79.70,79.70,79.70,79.70
CADJPY,20040621,204800,79.70,79.70,79.70,79.70
CADJPY,20040621,204900,79.69,79.69,79.69,79.69
CADJPY,20040621,205000,79.69,79.70,79.69,79.70
CADJPY,20040621,205100,79.70,79.70,79.70,79.70
CADJPY,20040621,205200,79.70,79.70,79.68,79.68
CADJPY,20040621,205300,79.68,79.68,79.68,79.68
CADJPY,20040621,205400,79.68,79.69,79.68,79.69
CADJPY,20040621,205500,79.69,79.72,79.69,79.71
CADJPY,20040621,205600,79.71,79.71,79.70,79.70
CADJPY,20040621,205700,79.70,79.70,79.70,79.70
CADJPY,20040621,205800,79.70,79.70,79.70,79.70
CADJPY,20040621,205900,79.70,79.71,79.70,79.70
CADJPY,20040621,210000,79.70,79.70,79.67,79.67
CADJPY,20040621,210100,79.67,79.67,79.65,79.65
CADJPY,20040621,210200,79.65,79.66,79.65,79.66
CADJPY,20040621,210300,79.66,79.66,79.66,79.66
CADJPY,20040621,210400,79.66,79.66,79.66,79.66
CADJPY,20040621,210500,79.65,79.65,79.65,79.65
CADJPY,20040621,210600,79.65,79.65,79.65,79.65
CADJPY,20040621,210700,79.64,79.64,79.64,79.64
CADJPY,20040621,210800,79.64,79.66,79.64,79.66
CADJPY,20040621,210900,79.67,79.67,79.67,79.67
CADJPY,20040621,211000,79.66,79.67,79.66,79.67
CADJPY,20040621,211100,79.67,79.67,79.67,79.67
CADJPY,20040621,211200,79.67,79.68,79.67,79.67
CADJPY,20040621,211300,79.67,79.67,79.67,79.67
CADJPY,20040621,211400,79.67,79.67,79.67,79.67
CADJPY,20040621,211500,79.67,79.67,79.67,79.67
CADJPY,20040621,211600,79.67,79.67,79.67,79.67
CADJPY,20040621,211700,79.67,79.67,79.67,79.67
CADJPY,20040621,211800,79.67,79.67,79.67,79.67
CADJPY,20040621,211900,79.67,79.67,79.67,79.67
CADJPY,20040621,212000,79.67,79.67,79.67,79.67
CADJPY,20040621,212100,79.67,79.68,79.67,79.68
CADJPY,20040621,212200,79.68,79.68,79.67,79.68
CADJPY,20040621,212300,79.69,79.70,79.69,79.70
CADJPY,20040621,212400,79.70,79.70,79.69,79.69
CADJPY,20040621,212500,79.69,79.70,79.69,79.69
CADJPY,20040621,212600,79.69,79.71,79.69,79.71
CADJPY,20040621,212700,79.71,79.72,79.71,79.72
CADJPY,20040621,212800,79.72,79.72,79.72,79.72
CADJPY,20040621,212900,79.72,79.72,79.72,79.72
CADJPY,20040621,213000,79.72,79.72,79.72,79.72
CADJPY,20040621,213100,79.72,79.74,79.72,79.74
CADJPY,20040621,213200,79.74,79.74,79.74,79.74
CADJPY,20040621,213300,79.74,79.74,79.74,79.74
CADJPY,20040621,213400,79.74,79.74,79.74,79.74
CADJPY,20040621,213500,79.74,79.74,79.72,79.72
CADJPY,20040621,213600,79.72,79.72,79.72,79.72
CADJPY,20040621,213700,79.73,79.73,79.73,79.73
CADJPY,20040621,213800,79.73,79.73,79.73,79.73
CADJPY,20040621,213900,79.73,79.73,79.73,79.73
CADJPY,20040621,214000,79.73,79.73,79.73,79.73
CADJPY,20040621,214100,79.72,79.73,79.72,79.73
CADJPY,20040621,214200,79.73,79.73,79.73,79.73
CADJPY,20040621,214300,79.73,79.73,79.73,79.73
CADJPY,20040621,214400,79.74,79.74,79.74,79.74
CADJPY,20040621,214500,79.74,79.74,79.73,79.73
CADJPY,20040621,214600,79.72,79.72,79.71,79.71
CADJPY,20040621,214700,79.71,79.71,79.71,79.71
CADJPY,20040621,214800,79.70,79.71,79.70,79.71
CADJPY,20040621,214900,79.71,79.71,79.71,79.71
CADJPY,20040621,215000,79.71,79.71,79.70,79.70
CADJPY,20040621,215100,79.70,79.70,79.69,79.70
CADJPY,20040621,215200,79.70,79.71,79.70,79.71
CADJPY,20040621,215300,79.71,79.71,79.71,79.71
CADJPY,20040621,215400,79.71,79.71,79.71,79.71
CADJPY,20040621,215500,79.72,79.72,79.71,79.71
CADJPY,20040621,215600,79.71,79.71,79.71,79.71
CADJPY,20040621,215700,79.71,79.71,79.71,79.71
CADJPY,20040621,215800,79.71,79.71,79.71,79.71
CADJPY,20040621,215900,79.71,79.71,79.71,79.71
CADJPY,20040621,220000,79.71,79.72,79.71,79.72
CADJPY,20040621,220100,79.72,79.72,79.72,79.72
CADJPY,20040621,220200,79.72,79.72,79.72,79.72
CADJPY,20040621,220300,79.72,79.72,79.72,79.72
CADJPY,20040621,220400,79.72,79.72,79.72,79.72
CADJPY,20040621,220500,79.72,79.72,79.71,79.71
CADJPY,20040621,220600,79.71,79.72,79.71,79.72
CADJPY,20040621,220700,79.71,79.71,79.71,79.71
CADJPY,20040621,220800,79.71,79.71,79.71,79.71
CADJPY,20040621,220900,79.71,79.71,79.71,79.71
CADJPY,20040621,221000,79.71,79.71,79.71,79.71
CADJPY,20040621,221100,79.71,79.71,79.70,79.70
CADJPY,20040621,221200,79.70,79.71,79.70,79.71
CADJPY,20040621,221300,79.71,79.71,79.71,79.71
CADJPY,20040621,221400,79.71,79.71,79.70,79.70
CADJPY,20040621,221500,79.70,79.70,79.70,79.70
CADJPY,20040621,221600,79.71,79.71,79.71,79.71
CADJPY,20040621,221700,79.71,79.71,79.71,79.71
CADJPY,20040621,221800,79.71,79.71,79.71,79.71
CADJPY,20040621,221900,79.71,79.71,79.70,79.70
CADJPY,20040621,222000,79.70,79.71,79.70,79.71
CADJPY,20040621,222100,79.70,79.70,79.70,79.70
CADJPY,20040621,222200,79.70,79.70,79.70,79.70
CADJPY,20040621,222300,79.70,79.70,79.69,79.69
CADJPY,20040621,222400,79.69,79.70,79.69,79.70
CADJPY,20040621,222500,79.70,79.70,79.70,79.70
CADJPY,20040621,222600,79.70,79.70,79.70,79.70
CADJPY,20040621,222700,79.71,79.71,79.70,79.70
CADJPY,20040621,222800,79.69,79.69,79.69,79.69
CADJPY,20040621,222900,79.70,79.71,79.70,79.71
CADJPY,20040621,223000,79.72,79.74,79.72,79.72
CADJPY,20040621,223100,79.73,79.74,79.73,79.74
CADJPY,20040621,223200,79.74,79.74,79.74,79.74
CADJPY,20040621,223300,79.74,79.75,79.74,79.75
CADJPY,20040621,223400,79.75,79.75,79.75,79.75
CADJPY,20040621,223500,79.74,79.74,79.74,79.74
CADJPY,20040621,223600,79.73,79.73,79.72,79.72
CADJPY,20040621,223700,79.73,79.74,79.73,79.74
CADJPY,20040621,223800,79.74,79.74,79.73,79.73
CADJPY,20040621,223900,79.73,79.74,79.73,79.74
CADJPY,20040621,224000,79.74,79.74,79.74,79.74
CADJPY,20040621,224100,79.74,79.74,79.74,79.74
CADJPY,20040621,224200,79.74,79.74,79.74,79.74
CADJPY,20040621,224300,79.74,79.74,79.74,79.74
CADJPY,20040621,224400,79.74,79.74,79.74,79.74
CADJPY,20040621,224500,79.74,79.74,79.74,79.74
CADJPY,20040621,224600,79.74,79.74,79.74,79.74
CADJPY,20040621,224700,79.74,79.74,79.74,79.74
CADJPY,20040621,224800,79.74,79.75,79.74,79.75
CADJPY,20040621,224900,79.75,79.75,79.75,79.75
CADJPY,20040621,225000,79.75,79.75,79.75,79.75
CADJPY,20040621,225100,79.75,79.75,79.75,79.75
CADJPY,20040621,225200,79.75,79.75,79.75,79.75
CADJPY,20040621,225300,79.75,79.76,79.75,79.76
CADJPY,20040621,225400,79.76,79.76,79.76,79.76
CADJPY,20040621,225500,79.76,79.76,79.75,79.75
CADJPY,20040621,225600,79.75,79.75,79.75,79.75
CADJPY,20040621,225700,79.75,79.75,79.75,79.75
CADJPY,20040621,225800,79.75,79.75,79.75,79.75
CADJPY,20040621,225900,79.75,79.75,79.75,79.75
CADJPY,20040621,230000,79.75,79.75,79.75,79.75
CADJPY,20040621,230100,79.75,79.75,79.75,79.75
CADJPY,20040621,230200,79.75,79.75,79.75,79.75
CADJPY,20040621,230300,79.75,79.75,79.75,79.75
CADJPY,20040621,230400,79.75,79.75,79.74,79.74
CADJPY,20040621,230500,79.74,79.74,79.74,79.74
CADJPY,20040621,230600,79.74,79.74,79.74,79.74
CADJPY,20040621,230700,79.74,79.74,79.74,79.74
CADJPY,20040621,230800,79.74,79.74,79.74,79.74
CADJPY,20040621,230900,79.74,79.74,79.74,79.74
CADJPY,20040621,231000,79.74,79.74,79.74,79.74
CADJPY,20040621,231100,79.74,79.76,79.74,79.76
CADJPY,20040621,231200,79.76,79.76,79.75,79.75
CADJPY,20040621,231300,79.75,79.75,79.74,79.74
CADJPY,20040621,231400,79.74,79.74,79.74,79.74
CADJPY,20040621,231500,79.74,79.74,79.74,79.74
CADJPY,20040621,231600,79.74,79.74,79.74,79.74
CADJPY,20040621,231700,79.74,79.74,79.74,79.74
CADJPY,20040621,231800,79.74,79.75,79.74,79.75
CADJPY,20040621,231900,79.75,79.75,79.75,79.75
CADJPY,20040621,232000,79.75,79.75,79.75,79.75
CADJPY,20040621,232100,79.75,79.75,79.75,79.75
CADJPY,20040621,232200,79.75,79.75,79.75,79.75
CADJPY,20040621,232300,79.75,79.75,79.75,79.75
CADJPY,20040621,232400,79.75,79.75,79.75,79.75
CADJPY,20040621,232500,79.75,79.75,79.75,79.75
CADJPY,20040621,232600,79.75,79.75,79.75,79.75
CADJPY,20040621,232700,79.75,79.75,79.75,79.75
CADJPY,20040621,232800,79.76,79.76,79.76,79.76
CADJPY,20040621,232900,79.76,79.76,79.76,79.76
CADJPY,20040621,233000,79.76,79.77,79.76,79.77
CADJPY,20040621,233100,79.77,79.77,79.77,79.77
CADJPY,20040621,233200,79.77,79.77,79.77,79.77
CADJPY,20040621,233300,79.76,79.76,79.76,79.76
CADJPY,20040621,233400,79.75,79.75,79.75,79.75
CADJPY,20040621,233500,79.75,79.75,79.75,79.75
CADJPY,20040621,233600,79.75,79.76,79.75,79.75
CADJPY,20040621,233700,79.76,79.76,79.75,79.75
CADJPY,20040621,233800,79.75,79.75,79.73,79.73
CADJPY,20040621,233900,79.72,79.72,79.72,79.72
CADJPY,20040621,234000,79.72,79.72,79.72,79.72
CADJPY,20040621,234100,79.72,79.72,79.72,79.72
CADJPY,20040621,234200,79.72,79.72,79.72,79.72
CADJPY,20040621,234300,79.72,79.72,79.72,79.72
CADJPY,20040621,234400,79.72,79.72,79.72,79.72
CADJPY,20040621,234500,79.72,79.72,79.72,79.72
CADJPY,20040621,234600,79.72,79.72,79.72,79.72
CADJPY,20040621,234700,79.72,79.72,79.71,79.72
CADJPY,20040621,234800,79.72,79.72,79.72,79.72
CADJPY,20040621,234900,79.72,79.73,79.72,79.73
CADJPY,20040621,235000,79.73,79.73,79.73,79.73
CADJPY,20040621,235100,79.73,79.73,79.73,79.73
CADJPY,20040621,235200,79.73,79.74,79.73,79.74
CADJPY,20040621,235300,79.74,79.74,79.74,79.74
CADJPY,20040621,235400,79.74,79.74,79.74,79.74
CADJPY,20040621,235500,79.74,79.75,79.74,79.75
CADJPY,20040621,235600,79.75,79.75,79.75,79.75
CADJPY,20040621,235700,79.75,79.75,79.75,79.75
CADJPY,20040621,235800,79.76,79.76,79.76,79.76
CADJPY,20040621,235900,79.76,79.76,79.76,79.76
CADJPY,20040622,000000,79.76,79.76,79.76,79.76
WTIUSD,20040621,000400,38.89,38.89,38.89,38.89
WTIUSD,20040621,000500,38.78,38.78,38.78,38.78
WTIUSD,20040621,000600,38.78,38.79,38.78,38.78
WTIUSD,20040621,001200,38.79,38.80,38.78,38.80
WTIUSD,20040621,001500,38.70,38.70,38.68,38.68
WTIUSD,20040621,001600,38.69,38.69,38.68,38.68
WTIUSD,20040621,001700,38.68,38.70,38.68,38.70
WTIUSD,20040621,001900,38.68,38.69,38.68,38.68
WTIUSD,20040621,002100,38.68,38.68,38.68,38.68
WTIUSD,20040621,002200,38.68,38.70,38.68,38.70
WTIUSD,20040621,002300,38.69,38.70,38.68,38.68
WTIUSD,20040621,002600,38.69,38.69,38.68,38.68
WTIUSD,20040621,002900,38.69,38.70,38.69,38.70
WTIUSD,20040621,003000,38.70,38.70,38.68,38.68
WTIUSD,20040621,003200,38.68,38.70,38.68,38.69
WTIUSD,20040621,003500,38.68,38.69,38.68,38.69
WTIUSD,20040621,004300,38.69,38.69,38.68,38.68
WTIUSD,20040621,004400,38.70,38.70,38.70,38.70
WTIUSD,20040621,004900,38.70,38.70,38.69,38.70
WTIUSD,20040621,005100,38.69,38.70,38.69,38.70
WTIUSD,20040621,005200,38.68,38.69,38.68,38.69
WTIUSD,20040621,005400,38.70,38.70,38.69,38.69
WTIUSD,20040621,005500,38.70,38.70,38.68,38.70
WTIUSD,20040621,005600,38.68,38.68,38.68,38.68
WTIUSD,20040621,005700,38.68,38.69,38.68,38.69
WTIUSD,20040621,005800,38.70,38.70,38.68,38.68
WTIUSD,20040621,005900,38.69,38.69,38.68,38.68
WTIUSD,20040621,010200,38.68,38.70,38.68,38.68
WTIUSD,20040621,010400,38.70,38.70,38.69,38.69
WTIUSD,20040621,010600,38.70,38.70,38.68,38.69
WTIUSD,20040621,010800,38.68,38.70,38.68,38.70
WTIUSD,20040621,011000,38.69,38.70,38.69,38.70
WTIUSD,20040621,011100,38.70,38.80,38.69,38.80
WTIUSD,20040621,011200,38.80,38.80,38.78,38.79
WTIUSD,20040621,011300,38.78,38.80,38.78,38.80
WTIUSD,20040621,011400,38.78,38.80,38.78,38.79
WTIUSD,20040621,011500,38.88,38.89,38.88,38.89
WTIUSD,20040621,011600,38.78,38.80,38.78,38.80
WTIUSD,20040621,011700,38.78,38.80,38.78,38.80
WTIUSD,20040621,011800,38.78,38.79,38.78,38.79
WTIUSD,20040621,011900,38.79,38.89,38.79,38.88
WTIUSD,20040621,012000,38.89,38.89,38.89,38.89
WTIUSD,20040621,012100,38.90,38.90,38.88,38.88
WTIUSD,20040621,012200,38.89,38.89,38.89,38.89
WTIUSD,20040621,012300,38.88,38.89,38.88,38.89
WTIUSD,20040621,012700,38.88,38.89,38.88,38.89
WTIUSD,20040621,012800,38.90,38.90,38.90,38.90
WTIUSD,20040621,012900,38.90,38.90,38.90,38.90
WTIUSD,20040621,013000,39.00,39.00,38.98,38.98
WTIUSD,20040621,013100,38.99,39.00,38.98,38.98
WTIUSD,20040621,013200,38.89,38.90,38.88,38.88
WTIUSD,20040621,013300,39.00,39.00,38.99,38.99
WTIUSD,20040621,013400,38.90,38.90,38.88,38.88
WTIUSD,20040621,013600,38.90,38.90,38.89,38.89
WTIUSD,20040621,013800,38.88,38.89,38.88,38.89
WTIUSD,20040621,014100,38.88,38.89,38.88,38.89
WTIUSD,20040621,014700,38.90,38.90,38.88,38.89
WTIUSD,20040621,015000,38.90,38.90,38.88,38.88
WTIUSD,20040621,015600,38.90,38.90,38.89,38.90
WTIUSD,20040621,020700,38.89,38.90,38.88,38.88
WTIUSD,20040621,020800,38.89,38.89,38.88,38.88
WTIUSD,20040621,021700,38.90,38.90,38.89,38.89
WTIUSD,20040621,022000,38.90,38.90,38.88,38.90
WTIUSD,20040621,022200,38.90,38.90,38.90,38.90
WTIUSD,20040621,022300,38.88,38.90,38.88,38.88
WTIUSD,20040621,022400,38.90,38.90,38.88,38.88
WTIUSD,20040621,022600,38.88,38.90,38.88,38.90
WTIUSD,20040621,022800,38.89,38.89,38.89,38.89
WTIUSD,20040621,024000,38.90,38.90,38.88,38.89
WTIUSD,20040621,024100,38.89,38.89,38.89,38.89
WTIUSD,20040621,024500,38.90,38.90,38.88,38.88
WTIUSD,20040621,024700,38.88,38.90,38.88,38.88
WTIUSD,20040621,024800,38.88,38.90,38.88,38.89
WTIUSD,20040621,024900,38.89,38.89,38.88,38.88
WTIUSD,20040621,025300,38.88,38.90,38.88,38.90
WTIUSD,20040621,025900,38.88,39.00,38.88,38.99
WTIUSD,20040621,030000,38.90,38.90,38.88,38.88
WTIUSD,20040621,030100,38.90,38.90,38.89,38.89
WTIUSD,20040621,030600,38.90,38.90,38.88,38.88
WTIUSD,20040621,030800,38.89,38.90,38.89,38.90
WTIUSD,20040621,031300,38.88,38.90,38.88,38.90
WTIUSD,20040621,031800,38.88,38.89,38.88,38.89
WTIUSD,20040621,031900,38.90,38.90,38.89,38.89
WTIUSD,20040621,032000,38.89,38.90,38.89,38.90
WTIUSD,20040621,034100,38.89,38.90,38.89,38.90
WTIUSD,20040621,034300,38.90,38.90,38.88,38.90
WTIUSD,20040621,034600,38.89,38.90,38.88,38.89
WTIUSD,20040621,040400,38.89,38.89,38.88,38.88
WTIUSD,20040621,040800,38.89,38.90,38.88,38.90
WTIUSD,20040621,041200,38.79,38.80,38.79,38.79
WTIUSD,20040621,041300,38.88,38.88,38.88,38.88
WTIUSD,20040621,041600,38.90,38.90,38.88,38.90
WTIUSD,20040621,042900,38.88,38.90,38.88,38.90
WTIUSD,20040621,044000,38.89,38.90,38.89,38.89
WTIUSD,20040621,044100,38.89,38.89,38.88,38.89
WTIUSD,20040621,044300,38.88,38.89,38.79,38.79
WTIUSD,20040621,045100,38.90,38.90,38.89,38.90
WTIUSD,20040621,050200,38.89,38.90,38.89,38.90
WTIUSD,20040621,050300,38.88,38.90,38.88,38.89
WTIUSD,20040621,050700,38.88,38.90,38.88,38.88
WTIUSD,20040621,051100,38.90,38.90,38.90,38.90
WTIUSD,20040621,051300,38.89,38.90,38.88,38.89
WTIUSD,20040621,053600,38.78,38.80,38.78,38.80
WTIUSD,20040621,053900,38.78,38.78,38.78,38.78
WTIUSD,20040621,054200,38.78,38.80,38.78,38.79
WTIUSD,20040621,054400,38.78,38.80,38.78,38.80
WTIUSD,20040621,062000,38.78,38.78,38.78,38.78
WTIUSD,20040621,062500,38.78,38.80,38.78,38.80
WTIUSD,20040621,063800,38.79,38.79,38.79,38.79
WTIUSD,20040621,064500,38.78,38.80,38.78,38.79
WTIUSD,20040621,065000,38.80,38.80,38.78,38.79
WTIUSD,20040621,065400,38.80,38.80,38.78,38.78
WTIUSD,20040621,065600,38.78,38.79,38.78,38.78
WTIUSD,20040621,070400,38.80,38.80,38.78,38.78
WTIUSD,20040621,070500,38.80,38.80,38.78,38.78
WTIUSD,20040621,070600,38.79,38.80,38.78,38.78
WTIUSD,20040621,072000,38.80,38.80,38.78,38.79
WTIUSD,20040621,072200,38.80,38.80,38.78,38.79
WTIUSD,20040621,072300,38.80,38.80,38.78,38.78
WTIUSD,20040621,072500,38.79,38.80,38.78,38.78
WTIUSD,20040621,072800,38.79,38.79,38.78,38.78
WTIUSD,20040621,074100,38.80,38.80,38.79,38.79
WTIUSD,20040621,074400,38.80,38.80,38.79,38.80
WTIUSD,20040621,074500,38.78,38.79,38.78,38.78
WTIUSD,20040621,074600,38.80,38.80,38.78,38.79
WTIUSD,20040621,075400,38.69,38.70,38.69,38.69
WTIUSD,20040621,080000,38.79,38.80,38.68,38.70
WTIUSD,20040621,080100,38.70,38.70,38.69,38.70
WTIUSD,20040621,080300,38.69,38.69,38.68,38.68
WTIUSD,20040621,080600,38.70,38.70,38.68,38.69
WTIUSD,20040621,080800,38.59,38.59,38.58,38.58
WTIUSD,20040621,080900,38.59,38.59,38.58,38.58
WTIUSD,20040621,081400,38.68,38.69,38.68,38.69
WTIUSD,20040621,081800,38.59,38.59,38.58,38.58
WTIUSD,20040621,082200,38.58,38.59,38.58,38.59
WTIUSD,20040621,082700,38.58,38.60,38.58,38.58
WTIUSD,20040621,083000,38.59,38.60,38.59,38.59
WTIUSD,20040621,083100,38.60,38.60,38.58,38.59
WTIUSD,20040621,083500,38.60,38.60,38.58,38.60
WTIUSD,20040621,083800,38.58,38.59,38.58,38.59
WTIUSD,20040621,084000,38.48,38.50,38.48,38.48
WTIUSD,20040621,084200,38.58,38.60,38.58,38.59
WTIUSD,20040621,084300,38.59,38.59,38.49,38.49
WTIUSD,20040621,084400,38.49,38.60,38.49,38.59
WTIUSD,20040621,084500,38.58,38.59,38.50,38.50
WTIUSD,20040621,084600,38.60,38.60,38.58,38.60
WTIUSD,20040621,084800,38.50,38.50,38.48,38.48
WTIUSD,20040621,085000,38.59,38.60,38.59,38.60
WTIUSD,20040621,085100,38.58,38.60,38.58,38.59
WTIUSD,20040621,085200,38.58,38.58,38.58,38.58
WTIUSD,20040621,090300,38.59,38.60,38.58,38.60
WTIUSD,20040621,091200,38.58,38.59,38.58,38.59
WTIUSD,20040621,091800,38.59,38.60,38.58,38.58
WTIUSD,20040621,092000,38.68,38.69,38.59,38.59
WTIUSD,20040621,092300,38.69,38.69,38.68,38.69
WTIUSD,20040621,092400,38.69,38.69,38.69,38.69
WTIUSD,20040621,092500,38.68,38.69,38.68,38.69
WTIUSD,20040621,092800,38.70,38.70,38.68,38.69
WTIUSD,20040621,092900,38.58,38.60,38.58,38.59
WTIUSD,20040621,093200,38.60,38.60,38.60,38.60
WTIUSD,20040621,093300,38.69,38.70,38.69,38.70
WTIUSD,20040621,093400,38.68,38.69,38.68,38.69
WTIUSD,20040621,093500,38.69,38.69,38.68,38.68
WTIUSD,20040621,093600,38.70,38.70,38.68,38.70
WTIUSD,20040621,093700,38.68,38.70,38.68,38.68
WTIUSD,20040621,093800,38.70,38.70,38.68,38.69
WTIUSD,20040621,093900,38.70,38.70,38.68,38.69
WTIUSD,20040621,094000,38.68,38.70,38.68,38.70
WTIUSD,20040621,094100,38.69,38.69,38.69,38.69
WTIUSD,20040621,094200,38.69,38.69,38.69,38.69
WTIUSD,20040621,094300,38.68,38.70,38.68,38.69
WTIUSD,20040621,100200,38.70,38.70,38.70,38.70
WTIUSD,20040621,100800,38.70,38.70,38.68,38.68
WTIUSD,20040621,101100,38.58,38.59,38.58,38.59
WTIUSD,20040621,101200,38.59,38.59,38.58,38.58
WTIUSD,20040621,101500,38.58,38.58,38.58,38.58
WTIUSD,20040621,101600,38.58,38.59,38.58,38.59
WTIUSD,20040621,101900,38.60,38.60,38.59,38.59
WTIUSD,20040621,102100,38.58,38.59,38.58,38.59
WTIUSD,20040621,102300,38.60,38.68,38.58,38.68
WTIUSD,20040621,102400,38.68,38.70,38.68,38.68
WTIUSD,20040621,102700,38.59,38.59,38.58,38.58
WTIUSD,20040621,102800,38.70,38.70,38.69,38.69
WTIUSD,20040621,102900,38.60,38.60,38.59,38.59
WTIUSD,20040621,103000,38.68,38.68,38.68,38.68
WTIUSD,20040621,103100,38.68,38.70,38.58,38.69
WTIUSD,20040621,103200,38.69,38.70,38.68,38.70
WTIUSD,20040621,103300,38.70,38.70,38.58,38.58
WTIUSD,20040621,103800,38.58,38.70,38.58,38.70
WTIUSD,20040621,103900,38.69,38.70,38.58,38.58
WTIUSD,20040621,104000,38.70,38.70,38.68,38.69
WTIUSD,20040621,104700,38.68,38.69,38.68,38.69
WTIUSD,20040621,104900,38.59,38.59,38.59,38.59
WTIUSD,20040621,105000,38.60,38.60,38.58,38.58
WTIUSD,20040621,105100,38.58,38.59,38.58,38.59
WTIUSD,20040621,105300,38.59,38.59,38.59,38.59
WTIUSD,20040621,105400,38.60,38.60,38.58,38.58
WTIUSD,20040621,105500,38.60,38.68,38.60,38.68
WTIUSD,20040621,105600,38.70,38.70,38.68,38.68
WTIUSD,20040621,105900,38.69,38.70,38.69,38.70
WTIUSD,20040621,110000,38.70,38.80,38.70,38.80
WTIUSD,20040621,110100,38.70,38.79,38.70,38.79
WTIUSD,20040621,110300,38.70,38.70,38.69,38.69
WTIUSD,20040621,110400,38.78,38.80,38.78,38.79
WTIUSD,20040621,110800,38.78,38.79,38.78,38.78
WTIUSD,20040621,111100,38.80,38.80,38.78,38.78
WTIUSD,20040621,111300,38.69,38.70,38.69,38.70
WTIUSD,20040621,111500,38.80,38.80,38.79,38.79
WTIUSD,20040621,111600,38.78,38.79,38.78,38.78
WTIUSD,20040621,111800,38.79,38.80,38.79,38.80
WTIUSD,20040621,111900,38.80,38.80,38.79,38.79
WTIUSD,20040621,112000,38.78,38.78,38.78,38.78
WTIUSD,20040621,112100,38.80,38.80,38.78,38.78
WTIUSD,20040621,112400,38.78,38.80,38.78,38.80
WTIUSD,20040621,112600,38.79,38.79,38.78,38.78
WTIUSD,20040621,113100,38.80,38.80,38.78,38.78
WTIUSD,20040621,113200,38.78,38.80,38.78,38.80
WTIUSD,20040621,113400,38.78,38.78,38.78,38.78
WTIUSD,20040621,113500,38.78,38.79,38.78,38.78
WTIUSD,20040621,113700,38.79,38.80,38.78,38.80
WTIUSD,20040621,113800,38.79,38.79,38.78,38.78
WTIUSD,20040621,114100,38.79,38.79,38.79,38.79
WTIUSD,20040621,114400,38.80,38.80,38.78,38.79
WTIUSD,20040621,114500,38.78,38.79,38.78,38.79
WTIUSD,20040621,114700,38.80,38.80,38.80,38.80
WTIUSD,20040621,114900,38.80,38.80,38.79,38.79
WTIUSD,20040621,115100,38.79,38.80,38.78,38.80
WTIUSD,20040621,115200,38.79,38.80,38.79,38.80
WTIUSD,20040621,115300,38.79,38.80,38.79,38.79
WTIUSD,20040621,115500,38.79,38.80,38.78,38.78
WTIUSD,20040621,115600,38.79,38.80,38.78,38.78
WTIUSD,20040621,120600,38.79,38.80,38.78,38.80
WTIUSD,20040621,121300,38.79,38.79,38.78,38.78
WTIUSD,20040621,121500,38.78,38.79,38.78,38.78
WTIUSD,20040621,121600,38.80,38.80,38.80,38.80
WTIUSD,20040621,121800,38.80,38.80,38.78,38.78
WTIUSD,20040621,122100,38.80,38.80,38.78,38.79
WTIUSD,20040621,122200,38.80,38.80,38.78,38.78
WTIUSD,20040621,122300,38.80,38.80,38.79,38.79
WTIUSD,20040621,122400,38.79,38.80,38.78,38.78
WTIUSD,20040621,122600,38.78,38.80,38.78,38.80
WTIUSD,20040621,122900,38.88,38.89,38.88,38.89
WTIUSD,20040621,123000,38.90,38.90,38.88,38.88
WTIUSD,20040621,123100,38.89,38.90,38.89,38.90
WTIUSD,20040621,123200,38.90,38.90,38.88,38.88
WTIUSD,20040621,123300,38.89,38.90,38.88,38.90
WTIUSD,20040621,123400,38.89,38.90,38.89,38.90
WTIUSD,20040621,123500,38.90,38.90,38.89,38.89
WTIUSD,20040621,123600,38.88,38.90,38.88,38.90
WTIUSD,20040621,123700,38.89,38.89,38.88,38.88
WTIUSD,20040621,123800,38.90,38.90,38.88,38.89
WTIUSD,20040621,124000,38.90,38.90,38.89,38.89
WTIUSD,20040621,124100,38.89,38.89,38.88,38.88
WTIUSD,20040621,124200,38.90,38.90,38.88,38.88
WTIUSD,20040621,124500,38.89,39.00,38.89,39.00
WTIUSD,20040621,124600,38.98,39.00,38.98,38.99
WTIUSD,20040621,124700,38.98,39.10,38.98,39.10
WTIUSD,20040621,124800,39.10,39.18,39.09,39.18
WTIUSD,20040621,124900,39.09,39.30,39.09,39.30
WTIUSD,20040621,125000,39.18,39.20,39.18,39.18
WTIUSD,20040621,125100,39.08,39.10,39.08,39.10
WTIUSD,20040621,125200,39.18,39.19,39.18,39.18
WTIUSD,20040621,125300,39.19,39.19,39.19,39.19
WTIUSD,20040621,125400,39.20,39.20,39.09,39.09
WTIUSD,20040621,125500,39.18,39.20,39.18,39.18
WTIUSD,20040621,125600,39.19,39.20,39.18,39.19
WTIUSD,20040621,125700,39.19,39.20,39.19,39.20
WTIUSD,20040621,125800,39.20,39.20,39.20,39.20
WTIUSD,20040621,125900,39.18,39.20,39.18,39.20
WTIUSD,20040621,130000,39.19,39.19,39.08,39.08
WTIUSD,20040621,130100,39.20,39.20,39.18,39.19
WTIUSD,20040621,130200,39.18,39.20,39.08,39.10
WTIUSD,20040621,130400,39.18,39.20,39.18,39.20
WTIUSD,20040621,130500,39.09,39.20,39.09,39.20
WTIUSD,20040621,130800,39.20,39.20,39.20,39.20
WTIUSD,20040621,130900,39.18,39.20,39.08,39.18
WTIUSD,20040621,131000,39.20,39.20,39.18,39.18
WTIUSD,20040621,131100,39.19,39.19,39.18,39.18
WTIUSD,20040621,131200,39.18,39.19,39.18,39.19
WTIUSD,20040621,131300,39.18,39.20,39.18,39.18
WTIUSD,20040621,131400,39.20,39.20,39.18,39.19
WTIUSD,20040621,131500,39.20,39.20,39.19,39.20
WTIUSD,20040621,131700,39.19,39.20,39.18,39.19
WTIUSD,20040621,131800,39.19,39.20,39.18,39.20
WTIUSD,20040621,131900,39.18,39.20,39.18,39.19
WTIUSD,20040621,132100,39.20,39.20,39.18,39.18
WTIUSD,20040621,132200,39.18,39.20,39.18,39.18
WTIUSD,20040621,132300,39.18,39.20,39.18,39.20
WTIUSD,20040621,132400,39.18,39.20,39.18,39.20
WTIUSD,20040621,132500,39.20,39.20,39.18,39.18
WTIUSD,20040621,132600,39.20,39.20,39.18,39.18
WTIUSD,20040621,132700,39.18,39.19,39.18,39.19
WTIUSD,20040621,132800,39.29,39.30,39.28,39.30
WTIUSD,20040621,133000,39.29,39.30,39.28,39.28
WTIUSD,20040621,133100,39.28,39.30,39.28,39.30
WTIUSD,20040621,133200,39.29,39.29,39.28,39.28
WTIUSD,20040621,133300,39.28,39.30,39.28,39.30
WTIUSD,20040621,133400,39.29,39.30,39.28,39.30
WTIUSD,20040621,133500,39.28,39.30,39.19,39.19
WTIUSD,20040621,133600,39.19,39.30,39.18,39.28
WTIUSD,20040621,133700,39.18,39.18,39.18,39.18
WTIUSD,20040621,133800,39.18,39.20,39.18,39.20
WTIUSD,20040621,133900,39.28,39.30,39.20,39.20
WTIUSD,20040621,134000,39.19,39.20,39.18,39.18
WTIUSD,20040621,134100,39.19,39.20,39.19,39.20
WTIUSD,20040621,134300,39.18,39.20,39.18,39.20
WTIUSD,20040621,134400,39.18,39.19,39.18,39.19
WTIUSD,20040621,134500,39.18,39.19,39.18,39.19
WTIUSD,20040621,134600,39.19,39.20,39.18,39.19
WTIUSD,20040621,134700,39.19,39.19,39.18,39.18
WTIUSD,20040621,134800,39.20,39.20,39.19,39.19
WTIUSD,20040621,134900,39.19,39.20,39.19,39.20
WTIUSD,20040621,135000,39.18,39.20,39.18,39.20
WTIUSD,20040621,135200,39.20,39.20,39.18,39.18
WTIUSD,20040621,135300,39.20,39.20,39.19,39.19
WTIUSD,20040621,135400,39.18,39.19,39.18,39.18
WTIUSD,20040621,135700,39.09,39.20,39.09,39.20
WTIUSD,20040621,135800,39.18,39.18,39.18,39.18
WTIUSD,20040621,135900,39.20,39.20,39.20,39.20
WTIUSD,20040621,140100,39.10,39.10,39.09,39.09
WTIUSD,20040621,140300,39.19,39.20,39.18,39.20
WTIUSD,20040621,140400,39.18,39.19,39.18,39.18
WTIUSD,20040621,140700,39.19,39.20,39.18,39.20
WTIUSD,20040621,140800,39.19,39.19,39.09,39.18
WTIUSD,20040621,140900,39.09,39.20,39.09,39.20
WTIUSD,20040621,141000,39.18,39.20,39.09,39.09
WTIUSD,20040621,141100,39.08,39.20,39.08,39.20
WTIUSD,20040621,141200,39.19,39.20,39.09,39.09
WTIUSD,20040621,141300,39.19,39.20,39.18,39.20
WTIUSD,20040621,141500,39.19,39.19,39.19,39.19
WTIUSD,20040621,141600,39.10,39.10,39.08,39.09
WTIUSD,20040621,141700,39.19,39.20,39.08,39.09
WTIUSD,20040621,141800,39.09,39.10,39.09,39.09
WTIUSD,20040621,141900,39.09,39.10,39.08,39.08
WTIUSD,20040621,142000,39.20,39.20,39.08,39.09
WTIUSD,20040621,142100,39.18,39.18,39.08,39.10
WTIUSD,20040621,142200,39.20,39.20,39.20,39.20
WTIUSD,20040621,142300,39.18,39.20,39.18,39.20
WTIUSD,20040621,142400,39.19,39.19,39.19,39.19
WTIUSD,20040621,142500,39.19,39.20,39.08,39.19
WTIUSD,20040621,142800,39.20,39.20,39.18,39.20
WTIUSD,20040621,142900,39.20,39.20,39.20,39.20
WTIUSD,20040621,150100,39.19,39.19,39.18,39.18
WTIUSD,20040621,150300,39.18,39.20,39.18,39.20
WTIUSD,20040621,150400,39.19,39.19,39.09,39.10
WTIUSD,20040621,150500,39.10,39.10,39.10,39.10
WTIUSD,20040621,150600,39.08,39.10,39.08,39.10
WTIUSD,20040621,150700,39.10,39.10,38.98,38.99
WTIUSD,20040621,150800,39.08,39.10,39.00,39.10
WTIUSD,20040621,150900,39.10,39.10,39.00,39.09
WTIUSD,20040621,151000,39.10,39.10,39.08,39.08
WTIUSD,20040621,151100,39.08,39.09,39.08,39.08
WTIUSD,20040621,151200,39.08,39.10,38.98,39.00
WTIUSD,20040621,151300,39.09,39.09,38.98,39.00
WTIUSD,20040621,151400,38.98,39.00,38.98,39.00
WTIUSD,20040621,151500,38.98,39.08,38.98,38.98
WTIUSD,20040621,151600,38.99,39.09,38.98,38.98
WTIUSD,20040621,151700,38.98,38.99,38.88,38.89
WTIUSD,20040621,151800,38.88,38.89,38.88,38.89
WTIUSD,20040621,151900,38.90,38.90,38.78,38.79
WTIUSD,20040621,152000,38.80,38.80,38.68,38.80
WTIUSD,20040621,152100,38.78,38.80,38.70,38.80
WTIUSD,20040621,152200,38.69,38.80,38.68,38.80
WTIUSD,20040621,152300,38.80,38.80,38.78,38.79
WTIUSD,20040621,152400,38.80,38.80,38.68,38.79
WTIUSD,20040621,152500,38.68,38.80,38.68,38.68
WTIUSD,20040621,152600,38.69,38.80,38.69,38.70
WTIUSD,20040621,152700,38.69,38.80,38.68,38.70
WTIUSD,20040621,152800,38.79,38.80,38.68,38.69
WTIUSD,20040621,152900,38.69,38.70,38.59,38.60
WTIUSD,20040621,153000,38.70,38.70,38.60,38.69
WTIUSD,20040621,153100,38.70,38.70,38.68,38.68
WTIUSD,20040621,153200,38.68,38.78,38.68,38.78
WTIUSD,20040621,153300,38.78,38.79,38.78,38.79
WTIUSD,20040621,153400,38.68,38.80,38.68,38.79
WTIUSD,20040621,153500,38.79,38.80,38.70,38.80
WTIUSD,20040621,153600,38.80,38.80,38.68,38.70
WTIUSD,20040621,153700,38.68,38.69,38.58,38.69
WTIUSD,20040621,153800,38.68,38.68,38.58,38.58
WTIUSD,20040621,153900,38.60,38.69,38.58,38.69
WTIUSD,20040621,154000,38.60,38.69,38.59,38.59
WTIUSD,20040621,154100,38.60,38.60,38.59,38.60
WTIUSD,20040621,154200,38.60,38.69,38.58,38.69
WTIUSD,20040621,154300,38.60,38.60,38.58,38.58
WTIUSD,20040621,154400,38.60,38.69,38.59,38.69
WTIUSD,20040621,154500,38.70,38.70,38.58,38.58
WTIUSD,20040621,154600,38.60,38.70,38.59,38.68
WTIUSD,20040621,154700,38.68,38.70,38.60,38.60
WTIUSD,20040621,154800,38.70,38.70,38.59,38.70
WTIUSD,20040621,154900,38.69,38.70,38.68,38.68
WTIUSD,20040621,155000,38.68,38.70,38.68,38.70
WTIUSD,20040621,155100,38.70,38.80,38.70,38.80
WTIUSD,20040621,155200,38.79,38.80,38.79,38.80
WTIUSD,20040621,155300,38.80,38.80,38.78,38.78
WTIUSD,20040621,155400,38.78,38.80,38.78,38.80
WTIUSD,20040621,155500,38.79,38.80,38.70,38.79
WTIUSD,20040621,155600,38.69,38.79,38.68,38.78
WTIUSD,20040621,155700,38.79,38.80,38.79,38.80
WTIUSD,20040621,155800,38.78,38.79,38.69,38.70
WTIUSD,20040621,155900,38.70,38.80,38.69,38.80
WTIUSD,20040621,160000,38.68,38.70,38.68,38.68
WTIUSD,20040621,160100,38.70,38.70,38.69,38.70
WTIUSD,20040621,160200,38.80,38.80,38.68,38.69
WTIUSD,20040621,160300,38.68,38.70,38.68,38.70
WTIUSD,20040621,160400,38.69,38.70,38.69,38.70
WTIUSD,20040621,160500,38.69,38.69,38.68,38.69
WTIUSD,20040621,160600,38.69,38.70,38.69,38.70
WTIUSD,20040621,160700,38.69,38.70,38.69,38.70
WTIUSD,20040621,160800,38.70,38.80,38.69,38.69
WTIUSD,20040621,160900,38.70,38.78,38.68,38.69
WTIUSD,20040621,161000,38.78,38.79,38.78,38.78
WTIUSD,20040621,161100,38.80,38.80,38.78,38.79
WTIUSD,20040621,161200,38.80,38.80,38.79,38.79
WTIUSD,20040621,161300,38.78,38.80,38.78,38.78
WTIUSD,20040621,161400,38.79,38.79,38.70,38.78
WTIUSD,20040621,161500,38.80,38.80,38.69,38.70
WTIUSD,20040621,161600,38.69,38.80,38.69,38.69
WTIUSD,20040621,161700,38.69,38.70,38.68,38.70
WTIUSD,20040621,161800,38.70,38.79,38.68,38.69
WTIUSD,20040621,161900,38.78,38.80,38.78,38.79
WTIUSD,20040621,162000,38.79,38.79,38.78,38.78
WTIUSD,20040621,162100,38.79,38.80,38.78,38.79
WTIUSD,20040621,162200,38.80,38.80,38.80,38.80
WTIUSD,20040621,162300,38.79,38.80,38.79,38.79
WTIUSD,20040621,162400,38.78,38.80,38.78,38.80
WTIUSD,20040621,162500,38.78,38.80,38.68,38.79
WTIUSD,20040621,162600,38.68,38.78,38.68,38.78
WTIUSD,20040621,162700,38.79,38.80,38.79,38.80
WTIUSD,20040621,162800,38.80,38.80,38.78,38.78
WTIUSD,20040621,162900,38.78,38.80,38.78,38.80
WTIUSD,20040621,163000,38.78,38.89,38.78,38.79
WTIUSD,20040621,163100,38.78,38.90,38.78,38.90
WTIUSD,20040621,163200,38.79,38.80,38.79,38.79
WTIUSD,20040621,163300,38.80,38.80,38.78,38.78
WTIUSD,20040621,163400,38.80,38.80,38.80,38.80
WTIUSD,20040621,163500,38.69,38.69,38.68,38.69
WTIUSD,20040621,163600,38.70,38.80,38.70,38.78
WTIUSD,20040621,163700,38.70,38.70,38.68,38.70
WTIUSD,20040621,163800,38.70,38.70,38.59,38.69
WTIUSD,20040621,163900,38.70,38.70,38.58,38.70
WTIUSD,20040621,164000,38.58,38.69,38.58,38.68
WTIUSD,20040621,164100,38.68,38.70,38.68,38.68
WTIUSD,20040621,164200,38.68,38.68,38.58,38.58
WTIUSD,20040621,164300,38.70,38.70,38.58,38.58
WTIUSD,20040621,164400,38.58,38.60,38.58,38.60
WTIUSD,20040621,164500,38.60,38.60,38.59,38.59
WTIUSD,20040621,164600,38.60,38.60,38.59,38.60
WTIUSD,20040621,164700,38.58,38.60,38.48,38.49
WTIUSD,20040621,164800,38.48,38.50,38.40,38.49
WTIUSD,20040621,164900,38.48,38.48,38.39,38.39
WTIUSD,20040621,165000,38.38,38.50,38.38,38.40
WTIUSD,20040621,165100,38.40,38.40,38.39,38.40
WTIUSD,20040621,165200,38.40,38.40,38.39,38.39
WTIUSD,20040621,165300,38.39,38.39,38.38,38.38
WTIUSD,20040621,165400,38.40,38.40,38.38,38.39
WTIUSD,20040621,165500,38.40,38.40,38.20,38.29
WTIUSD,20040621,165600,38.29,38.30,38.18,38.30
WTIUSD,20040621,165700,38.38,38.39,38.28,38.39
WTIUSD,20040621,165800,38.29,38.30,38.28,38.30
WTIUSD,20040621,165900,38.28,38.29,38.28,38.29
WTIUSD,20040621,170000,38.29,38.29,38.10,38.19
WTIUSD,20040621,170100,38.19,38.19,37.99,38.00
WTIUSD,20040621,170200,38.08,38.10,38.00,38.08
WTIUSD,20040621,170300,38.08,38.10,37.90,38.08
WTIUSD,20040621,170400,38.10,38.10,37.98,38.09
WTIUSD,20040621,170500,38.08,38.10,37.98,38.08
WTIUSD,20040621,170600,38.00,38.10,37.98,38.08
WTIUSD,20040621,170700,38.00,38.10,37.99,38.10
WTIUSD,20040621,170800,38.09,38.09,37.99,38.08
WTIUSD,20040621,170900,37.99,38.09,37.99,38.00
WTIUSD,20040621,171000,37.99,37.99,37.89,37.99
WTIUSD,20040621,171100,37.89,38.08,37.89,37.98
WTIUSD,20040621,171200,37.99,38.00,37.99,37.99
WTIUSD,20040621,171300,38.00,38.00,37.99,37.99
WTIUSD,20040621,171400,37.98,38.09,37.98,38.09
WTIUSD,20040621,171500,38.09,38.10,38.09,38.10
WTIUSD,20040621,171600,38.10,38.10,38.08,38.10
WTIUSD,20040621,171700,38.10,38.18,38.09,38.09
WTIUSD,20040621,171800,38.10,38.10,38.09,38.09
WTIUSD,20040621,171900,38.10,38.10,38.08,38.08
WTIUSD,20040621,172000,38.10,38.10,38.09,38.09
WTIUSD,20040621,172100,38.09,38.10,38.08,38.08
WTIUSD,20040621,172200,38.10,38.10,38.10,38.10
WTIUSD,20040621,172300,38.08,38.09,38.08,38.08
WTIUSD,20040621,172400,38.10,38.10,38.08,38.08
WTIUSD,20040621,172500,38.08,38.10,38.08,38.09
WTIUSD,20040621,172600,38.10,38.10,38.10,38.10
WTIUSD,20040621,172700,38.09,38.10,38.08,38.08
WTIUSD,20040621,172800,38.09,38.09,37.99,37.99
WTIUSD,20040621,172900,38.10,38.10,37.99,37.99
WTIUSD,20040621,173000,37.99,37.99,37.98,37.98
WTIUSD,20040621,173100,38.00,38.00,38.00,38.00
WTIUSD,20040621,173200,38.00,38.00,37.99,37.99
WTIUSD,20040621,173300,37.98,37.99,37.89,37.99
WTIUSD,20040621,173400,37.98,37.98,37.89,37.89
WTIUSD,20040621,173500,37.89,37.99,37.88,37.98
WTIUSD,20040621,173600,37.98,38.00,37.90,37.90
WTIUSD,20040621,173700,37.88,37.90,37.78,37.78
WTIUSD,20040621,173800,37.79,37.90,37.78,37.90
WTIUSD,20040621,173900,37.88,37.90,37.78,37.78
WTIUSD,20040621,174000,37.79,37.90,37.79,37.90
WTIUSD,20040621,174100,37.79,37.89,37.78,37.80
WTIUSD,20040621,174200,37.79,37.80,37.79,37.80
WTIUSD,20040621,174300,37.79,37.79,37.68,37.69
WTIUSD,20040621,174400,37.69,37.80,37.68,37.68
WTIUSD,20040621,174500,37.69,37.78,37.69,37.69
WTIUSD,20040621,174600,37.79,37.79,37.68,37.79
WTIUSD,20040621,174700,37.79,37.80,37.79,37.79
WTIUSD,20040621,174800,37.80,37.80,37.69,37.80
WTIUSD,20040621,174900,37.79,37.79,37.79,37.79
WTIUSD,20040621,175000,37.80,37.80,37.78,37.78
WTIUSD,20040621,175100,37.80,37.80,37.70,37.79
WTIUSD,20040621,175200,37.79,37.79,37.79,37.79
WTIUSD,20040621,175300,37.78,37.80,37.78,37.78
WTIUSD,20040621,175400,37.78,37.80,37.78,37.80
WTIUSD,20040621,175500,37.79,37.90,37.79,37.89
WTIUSD,20040621,175600,37.88,37.90,37.80,37.90
WTIUSD,20040621,175700,37.90,37.90,37.80,37.90
WTIUSD,20040621,175800,37.89,37.90,37.78,37.78
WTIUSD,20040621,175900,37.89,37.89,37.80,37.89
WTIUSD,20040621,180000,37.80,37.80,37.78,37.78
WTIUSD,20040621,180100,37.80,37.80,37.78,37.79
WTIUSD,20040621,180200,37.78,37.79,37.78,37.79
WTIUSD,20040621,180300,37.79,37.80,37.79,37.80
WTIUSD,20040621,180400,37.79,37.80,37.79,37.80
WTIUSD,20040621,180500,37.78,37.80,37.78,37.80
WTIUSD,20040621,180600,37.79,37.80,37.79,37.80
WTIUSD,20040621,180700,37.78,37.80,37.78,37.80
WTIUSD,20040621,180800,37.79,37.80,37.79,37.80
WTIUSD,20040621,180900,37.80,37.80,37.78,37.79
WTIUSD,20040621,181000,37.80,37.80,37.78,37.79
WTIUSD,20040621,181100,37.79,37.79,37.78,37.78
WTIUSD,20040621,181200,37.78,37.79,37.78,37.78
WTIUSD,20040621,181300,37.79,37.79,37.78,37.78
WTIUSD,20040621,181400,37.79,37.80,37.79,37.80
WTIUSD,20040621,181500,37.78,37.80,37.78,37.80
WTIUSD,20040621,181600,37.80,37.80,37.78,37.79
WTIUSD,20040621,181700,37.89,37.89,37.89,37.89
WTIUSD,20040621,181800,37.78,37.90,37.78,37.90
WTIUSD,20040621,181900,37.78,37.89,37.78,37.89
WTIUSD,20040621,182000,37.89,37.89,37.78,37.78
WTIUSD,20040621,182100,37.89,37.89,37.80,37.80
WTIUSD,20040621,182200,37.79,37.89,37.79,37.88
WTIUSD,20040621,182300,37.90,37.90,37.79,37.90
WTIUSD,20040621,182400,37.88,37.90,37.88,37.88
WTIUSD,20040621,182500,37.80,37.90,37.78,37.90
WTIUSD,20040621,182600,37.90,37.90,37.88,37.88
WTIUSD,20040621,182700,37.88,37.90,37.88,37.89
WTIUSD,20040621,182800,37.78,37.89,37.78,37.78
WTIUSD,20040621,182900,37.90,37.90,37.88,37.89
WTIUSD,20040621,183000,37.88,37.90,37.88,37.90
WTIUSD,20040621,183100,37.89,37.89,37.78,37.79
WTIUSD,20040621,183200,37.80,37.80,37.78,37.78
WTIUSD,20040621,183300,37.80,37.80,37.78,37.79
WTIUSD,20040621,183400,37.79,37.80,37.79,37.80
WTIUSD,20040621,183500,37.90,37.90,37.89,37.89
WTIUSD,20040621,183600,37.90,37.90,37.88,37.90
WTIUSD,20040621,183800,37.88,37.90,37.88,37.88
WTIUSD,20040621,183900,37.88,37.89,37.88,37.89
WTIUSD,20040621,184100,37.88,37.90,37.88,37.90
WTIUSD,20040621,184300,37.88,37.89,37.88,37.88
WTIUSD,20040621,184400,37.90,37.99,37.88,37.88
WTIUSD,20040621,184500,37.88,38.00,37.88,37.99
WTIUSD,20040621,184600,37.88,38.00,37.88,38.00
WTIUSD,20040621,184700,37.98,38.00,37.98,38.00
WTIUSD,20040621,184800,37.98,37.99,37.98,37.99
WTIUSD,20040621,184900,37.99,38.00,37.98,37.98
WTIUSD,20040621,185000,37.99,38.00,37.99,38.00
WTIUSD,20040621,185100,37.98,38.00,37.98,38.00
WTIUSD,20040621,185200,38.00,38.00,38.00,38.00
WTIUSD,20040621,185300,37.98,38.00,37.98,38.00
WTIUSD,20040621,185400,37.99,37.99,37.99,37.99
WTIUSD,20040621,185500,37.98,37.99,37.98,37.99
WTIUSD,20040621,185600,38.00,38.00,37.98,37.98
WTIUSD,20040621,185700,37.99,37.99,37.98,37.99
WTIUSD,20040621,185800,37.99,38.00,37.89,37.98
WTIUSD,20040621,185900,37.99,37.99,37.98,37.98
WTIUSD,20040621,190000,37.99,38.00,37.90,38.00
WTIUSD,20040621,190100,37.98,38.00,37.98,38.00
WTIUSD,20040621,190200,37.89,37.99,37.89,37.99
WTIUSD,20040621,190300,37.99,37.99,37.89,37.90
WTIUSD,20040621,190400,37.89,37.89,37.78,37.78
WTIUSD,20040621,190500,37.78,37.88,37.78,37.79
WTIUSD,20040621,190600,37.78,37.78,37.78,37.78
WTIUSD,20040621,190700,37.80,37.80,37.79,37.79
WTIUSD,20040621,190800,37.80,37.80,37.79,37.79
WTIUSD,20040621,190900,37.80,37.80,37.78,37.78
WTIUSD,20040621,191000,37.78,37.78,37.68,37.68
WTIUSD,20040621,191100,37.80,37.80,37.68,37.68
WTIUSD,20040621,191200,37.70,37.70,37.68,37.69
WTIUSD,20040621,191300,37.68,37.70,37.68,37.70
WTIUSD,20040621,191400,37.70,37.79,37.68,37.68
WTIUSD,20040621,191500,37.68,37.80,37.68,37.80
WTIUSD,20040621,191600,37.69,37.80,37.69,37.80
WTIUSD,20040621,191700,37.80,37.80,37.69,37.69
WTIUSD,20040621,191800,37.80,37.80,37.78,37.78
WTIUSD,20040621,191900,37.68,37.80,37.68,37.68
WTIUSD,20040621,192000,37.78,37.79,37.78,37.79
WTIUSD,20040621,192100,37.69,37.79,37.69,37.70
WTIUSD,20040621,192200,37.70,37.70,37.68,37.70
WTIUSD,20040621,192300,37.70,37.70,37.69,37.70
WTIUSD,20040621,192400,37.69,37.70,37.69,37.70
WTIUSD,20040621,192500,37.70,37.79,37.68,37.79
WTIUSD,20040621,192600,37.69,37.80,37.69,37.69
WTIUSD,20040621,192700,37.80,37.80,37.70,37.78
WTIUSD,20040621,192800,37.70,37.80,37.68,37.79
WTIUSD,20040621,192900,37.80,37.80,37.69,37.78
WTIUSD,20040621,201500,37.78,37.78,37.78,37.78
WTIUSD,20040621,201600,37.80,37.80,37.79,37.80
WTIUSD,20040621,201700,37.79,37.80,37.78,37.80
WTIUSD,20040621,201800,37.79,37.80,37.79,37.80
WTIUSD,20040621,202200,37.80,37.80,37.79,37.79
WTIUSD,20040621,202400,37.79,37.80,37.79,37.80
WTIUSD,20040621,202500,37.79,37.79,37.78,37.79
WTIUSD,20040621,202600,37.79,37.80,37.79,37.80
WTIUSD,20040621,202700,37.79,37.90,37.78,37.88
WTIUSD,20040621,203000,37.80,37.80,37.79,37.80
WTIUSD,20040621,203100,37.79,37.79,37.78,37.78
WTIUSD,20040621,203300,37.78,37.89,37.78,37.89
WTIUSD,20040621,203500,37.80,37.80,37.79,37.80
WTIUSD,20040621,203900,37.78,37.79,37.78,37.79
WTIUSD,20040621,204000,37.80,37.80,37.78,37.79
WTIUSD,20040621,204200,37.80,37.80,37.79,37.79
WTIUSD,20040621,204300,37.80,37.80,37.79,37.79
WTIUSD,20040621,204600,37.80,37.90,37.80,37.90
WTIUSD,20040621,205100,37.90,37.90,37.88,37.88
WTIUSD,20040621,205800,37.89,37.90,37.88,37.88
WTIUSD,20040621,205900,37.90,37.90,37.90,37.90
WTIUSD,20040621,210200,37.88,37.90,37.88,37.89
WTIUSD,20040621,210500,37.90,37.90,37.88,37.88
WTIUSD,20040621,210700,37.88,37.90,37.88,37.90
WTIUSD,20040621,210800,37.89,37.89,37.80,37.80
WTIUSD,20040621,210900,37.89,37.89,37.89,37.89
WTIUSD,20040621,211700,37.78,37.80,37.78,37.78
WTIUSD,20040621,212000,37.80,37.80,37.78,37.78
WTIUSD,20040621,212300,37.79,37.90,37.79,37.90
WTIUSD,20040621,212400,37.78,37.79,37.78,37.79
WTIUSD,20040621,212500,37.78,37.80,37.78,37.80
WTIUSD,20040621,212600,37.78,37.79,37.78,37.79
WTIUSD,20040621,212700,37.80,37.80,37.78,37.80
WTIUSD,20040621,212900,37.79,37.79,37.78,37.79
WTIUSD,20040621,213100,37.78,37.80,37.78,37.80
WTIUSD,20040621,213200,37.79,37.80,37.78,37.78
WTIUSD,20040621,213400,37.80,37.80,37.78,37.78
WTIUSD,20040621,213500,37.78,37.79,37.78,37.78
WTIUSD,20040621,213600,37.79,37.79,37.78,37.78
WTIUSD,20040621,213800,37.79,37.80,37.78,37.79
WTIUSD,20040621,214200,37.79,37.80,37.79,37.80
WTIUSD,20040621,214500,37.78,37.80,37.78,37.80
WTIUSD,20040621,214600,37.78,37.79,37.78,37.78
WTIUSD,20040621,214700,37.78,37.79,37.78,37.79
WTIUSD,20040621,215100,37.78,37.79,37.78,37.78
WTIUSD,20040621,215200,37.80,37.80,37.78,37.79
WTIUSD,20040621,215300,37.79,37.80,37.79,37.79
WTIUSD,20040621,215900,37.80,37.80,37.78,37.78
WTIUSD,20040621,220100,37.78,37.80,37.78,37.79
WTIUSD,20040621,220200,37.80,37.80,37.79,37.79
WTIUSD,20040621,220400,37.78,37.80,37.78,37.80
WTIUSD,20040621,220700,37.68,37.70,37.68,37.69
WTIUSD,20040621,220800,37.70,37.70,37.69,37.69
WTIUSD,20040621,221000,37.80,37.80,37.78,37.79
WTIUSD,20040621,221300,37.68,37.70,37.68,37.69
WTIUSD,20040621,221600,37.79,37.80,37.79,37.80
WTIUSD,20040621,222000,37.78,37.80,37.78,37.80
WTIUSD,20040621,222100,37.78,37.80,37.78,37.80
WTIUSD,20040621,222200,37.78,37.80,37.78,37.80
WTIUSD,20040621,222400,37.80,37.80,37.78,37.80
WTIUSD,20040621,222700,37.80,37.80,37.80,37.80
WTIUSD,20040621,222800,37.78,37.79,37.78,37.79
WTIUSD,20040621,222900,37.80,37.80,37.78,37.78
WTIUSD,20040621,223500,37.78,37.79,37.78,37.78
WTIUSD,20040621,223600,37.78,37.79,37.78,37.79
WTIUSD,20040621,224000,37.79,37.79,37.78,37.78
WTIUSD,20040621,230100,37.80,37.80,37.79,37.80
WTIUSD,20040621,230200,37.80,37.80,37.78,37.78
WTIUSD,20040621,230300,37.79,37.80,37.79,37.80
WTIUSD,20040621,231700,37.80,37.80,37.78,37.78
WTIUSD,20040621,232600,37.78,37.80,37.78,37.78
WTIUSD,20040621,233000,37.78,37.80,37.78,37.80
WTIUSD,20040621,233100,37.79,37.80,37.79,37.80
WTIUSD,20040621,233200,37.78,37.79,37.78,37.78
WTIUSD,20040621,233300,37.78,37.78,37.78,37.78
WTIUSD,20040621,234500,37.80,37.80,37.78,37.78
WTIUSD,20040621,235600,37.78,37.80,37.78,37.79
DJIUSD,20040621,001600,10422,10423,10421,10421
DJIUSD,20040621,001700,10422,10422,10417,10418
DJIUSD,20040621,001800,10419,10423,10418,10420
DJIUSD,20040621,001900,10421,10421,10421,10421
DJIUSD,20040621,002800,10422,10423,10422,10422
DJIUSD,20040621,002900,10424,10425,10424,10425
DJIUSD,20040621,003100,10423,10423,10422,10422
DJIUSD,20040621,003300,10424,10425,10424,10425
DJIUSD,20040621,003400,10426,10426,10426,10426
DJIUSD,20040621,003500,10426,10430,10425,10430
DJIUSD,20040621,003600,10431,10433,10431,10433
DJIUSD,20040621,003800,10435,10436,10435,10436
DJIUSD,20040621,004100,10433,10435,10433,10435
DJIUSD,20040621,004200,10430,10430,10430,10430
DJIUSD,20040621,004300,10435,10435,10434,10434
DJIUSD,20040621,004400,10433,10433,10433,10433
DJIUSD,20040621,004500,10435,10437,10435,10437
DJIUSD,20040621,004600,10437,10437,10436,10436
DJIUSD,20040621,004700,10433,10435,10433,10435
DJIUSD,20040621,004900,10435,10435,10431,10431
DJIUSD,20040621,005000,10433,10433,10433,10433
DJIUSD,20040621,005400,10436,10436,10436,10436
DJIUSD,20040621,005500,10434,10435,10434,10434
DJIUSD,20040621,005600,10434,10435,10433,10433
DJIUSD,20040621,010100,10434,10438,10433,10437
DJIUSD,20040621,010400,10432,10432,10430,10430
DJIUSD,20040621,010500,10432,10432,10431,10432
DJIUSD,20040621,010600,10431,10432,10430,10430
DJIUSD,20040621,010700,10435,10435,10433,10433
DJIUSD,20040621,011200,10436,10436,10436,10436
DJIUSD,20040621,011600,10432,10434,10432,10434
DJIUSD,20040621,012500,10434,10437,10434,10437
DJIUSD,20040621,013200,10433,10434,10432,10434
DJIUSD,20040621,013300,10434,10435,10434,10435
DJIUSD,20040621,013700,10433,10433,10433,10433
DJIUSD,20040621,014200,10432,10432,10431,10431
DJIUSD,20040621,015000,10430,10431,10430,10431
DJIUSD,20040621,015900,10428,10428,10427,10428
DJIUSD,20040621,020000,10432,10433,10432,10432
DJIUSD,20040621,020200,10432,10433,10432,10433
DJIUSD,20040621,020300,10429,10430,10428,10429
DJIUSD,20040621,020500,10428,10428,10427,10427
DJIUSD,20040621,020600,10426,10428,10426,10427
DJIUSD,20040621,020800,10428,10428,10427,10427
DJIUSD,20040621,021000,10424,10424,10424,10424
DJIUSD,20040621,021100,10423,10424,10423,10424
DJIUSD,20040621,021300,10421,10421,10421,10421
DJIUSD,20040621,021500,10418,10419,10418,10418
DJIUSD,20040621,021900,10419,10419,10418,10419
DJIUSD,20040621,022000,10422,10423,10422,10422
DJIUSD,20040621,022100,10423,10424,10423,10424
DJIUSD,20040621,022600,10424,10424,10423,10423
DJIUSD,20040621,022800,10422,10422,10421,10422
DJIUSD,20040621,022900,10423,10424,10423,10424
DJIUSD,20040621,023200,10425,10427,10425,10425
DJIUSD,20040621,024000,10427,10427,10426,10427
DJIUSD,20040621,024400,10426,10428,10426,10428
DJIUSD,20040621,024500,10427,10428,10427,10428
DJIUSD,20040621,024600,10429,10429,10428,10428
DJIUSD,20040621,024700,10427,10428,10427,10428
DJIUSD,20040621,024900,10430,10430,10428,10428
DJIUSD,20040621,025100,10429,10433,10429,10433
DJIUSD,20040621,025400,10431,10431,10430,10430
DJIUSD,20040621,025500,10429,10432,10429,10432
DJIUSD,20040621,025600,10431,10433,10429,10432
DJIUSD,20040621,025700,10431,10431,10430,10431
DJIUSD,20040621,025900,10430,10430,10426,10426
DJIUSD,20040621,030300,10429,10429,10427,10427
DJIUSD,20040621,030800,10424,10424,10424,10424
DJIUSD,20040621,031100,10423,10425,10423,10425
DJIUSD,20040621,031500,10427,10427,10425,10425
DJIUSD,20040621,031900,10426,10426,10425,10426
DJIUSD,20040621,034100,10426,10426,10426,10426
DJIUSD,20040621,034400,10423,10423,10423,10423
DJIUSD,20040621,034600,10425,10425,10425,10425
DJIUSD,20040621,034800,10422,10422,10422,10422
DJIUSD,20040621,035000,10421,10422,10421,10422
DJIUSD,20040621,035300,10426,10426,10426,10426
DJIUSD,20040621,035800,10420,10421,10420,10421
DJIUSD,20040621,035900,10422,10422,10421,10421
DJIUSD,20040621,041100,10422,10422,10421,10421
DJIUSD,20040621,043100,10427,10427,10426,10427
DJIUSD,20040621,043200,10428,10428,10422,10422
DJIUSD,20040621,043500,10425,10427,10425,10427
DJIUSD,20040621,043800,10426,10426,10425,10425
DJIUSD,20040621,045700,10426,10428,10426,10428
DJIUSD,20040621,050400,10422,10424,10422,10424
DJIUSD,20040621,050900,10427,10429,10427,10427
DJIUSD,20040621,051000,10421,10421,10421,10421
DJIUSD,20040621,051100,10424,10424,10422,10423
DJIUSD,20040621,052200,10420,10421,10420,10421
DJIUSD,20040621,054800,10422,10423,10421,10423
DJIUSD,20040621,060100,10423,10425,10423,10425
DJIUSD,20040621,060200,10425,10425,10425,10425
DJIUSD,20040621,060500,10429,10430,10428,10428
DJIUSD,20040621,060700,10424,10425,10423,10425
DJIUSD,20040621,061100,10428,10428,10426,10426
DJIUSD,20040621,061200,10431,10431,10429,10429
DJIUSD,20040621,061600,10428,10428,10426,10426
DJIUSD,20040621,061700,10429,10429,10427,10427
DJIUSD,20040621,062300,10431,10431,10430,10430
DJIUSD,20040621,062500,10429,10430,10428,10430
DJIUSD,20040621,062600,10431,10433,10431,10432
DJIUSD,20040621,063000,10432,10434,10432,10433
DJIUSD,20040621,063800,10434,10434,10433,10433
DJIUSD,20040621,064600,10433,10433,10431,10433
DJIUSD,20040621,064700,10432,10432,10432,10432
DJIUSD,20040621,064900,10433,10433,10432,10433
DJIUSD,20040621,065200,10433,10433,10433,10433
DJIUSD,20040621,065300,10434,10434,10433,10434
DJIUSD,20040621,065900,10434,10434,10434,10434
DJIUSD,20040621,070200,10434,10434,10434,10434
DJIUSD,20040621,070300,10436,10436,10435,10436
DJIUSD,20040621,070400,10433,10433,10431,10431
DJIUSD,20040621,070500,10431,10431,10431,10431
DJIUSD,20040621,070600,10429,10429,10429,10429
DJIUSD,20040621,070700,10429,10430,10428,10428
DJIUSD,20040621,070800,10429,10430,10428,10430
DJIUSD,20040621,070900,10429,10429,10424,10428
DJIUSD,20040621,071000,10426,10429,10426,10427
DJIUSD,20040621,071100,10430,10430,10429,10429
DJIUSD,20040621,071200,10428,10428,10428,10428
DJIUSD,20040621,071400,10433,10435,10432,10435
DJIUSD,20040621,071500,10430,10430,10429,10429
DJIUSD,20040621,071600,10430,10430,10428,10428
DJIUSD,20040621,071800,10431,10431,10429,10429
DJIUSD,20040621,071900,10429,10429,10428,10428
DJIUSD,20040621,072000,10430,10430,10430,10430
DJIUSD,20040621,072100,10429,10429,10428,10428
DJIUSD,20040621,072200,10428,10430,10428,10430
DJIUSD,20040621,072300,10428,10428,10426,10427
DJIUSD,20040621,072400,10425,10427,10425,10426
DJIUSD,20040621,072500,10427,10427,10423,10423
DJIUSD,20040621,073100,10428,10428,10427,10427
DJIUSD,20040621,073200,10429,10429,10427,10427
DJIUSD,20040621,073400,10430,10431,10430,10431
DJIUSD,20040621,073500,10430,10431,10430,10430
DJIUSD,20040621,073600,10430,10430,10429,10430
DJIUSD,20040621,073700,10431,10433,10431,10433
DJIUSD,20040621,073800,10432,10434,10432,10434
DJIUSD,20040621,074100,10433,10433,10431,10432
DJIUSD,20040621,074300,10430,10431,10430,10431
DJIUSD,20040621,074400,10431,10431,10430,10430
DJIUSD,20040621,074500,10430,10430,10430,10430
DJIUSD,20040621,074600,10430,10431,10430,10431
DJIUSD,20040621,074700,10428,10428,10428,10428
DJIUSD,20040621,074800,10428,10428,10426,10427
DJIUSD,20040621,074900,10429,10429,10428,10428
DJIUSD,20040621,075000,10429,10429,10428,10428
DJIUSD,20040621,075100,10427,10428,10427,10428
DJIUSD,20040621,075200,10430,10431,10429,10430
DJIUSD,20040621,075300,10432,10434,10432,10434
DJIUSD,20040621,075400,10430,10430,10429,10429
DJIUSD,20040621,075500,10429,10431,10429,10430
DJIUSD,20040621,075600,10429,10431,10429,10430
DJIUSD,20040621,075700,10431,10432,10430,10432
DJIUSD,20040621,075800,10432,10434,10432,10433
DJIUSD,20040621,075900,10432,10432,10430,10430
DJIUSD,20040621,080100,10433,10434,10431,10432
DJIUSD,20040621,080200,10434,10435,10433,10433
DJIUSD,20040621,080400,10435,10435,10433,10435
DJIUSD,20040621,080700,10435,10436,10435,10435
DJIUSD,20040621,080800,10435,10435,10434,10434
DJIUSD,20040621,080900,10436,10437,10435,10437
DJIUSD,20040621,081000,10437,10437,10437,10437
DJIUSD,20040621,081100,10438,10438,10437,10437
DJIUSD,20040621,081200,10440,10440,10438,10439
DJIUSD,20040621,081300,10438,10439,10438,10438
DJIUSD,20040621,081400,10439,10439,10438,10439
DJIUSD,20040621,081600,10439,10443,10438,10443
DJIUSD,20040621,081700,10439,10441,10439,10441
DJIUSD,20040621,081900,10438,10438,10437,10437
DJIUSD,20040621,082100,10438,10438,10437,10437
DJIUSD,20040621,082600,10439,10439,10437,10437
DJIUSD,20040621,082700,10435,10437,10435,10437
DJIUSD,20040621,082800,10435,10436,10435,10435
DJIUSD,20040621,083400,10435,10435,10435,10435
DJIUSD,20040621,083500,10434,10434,10433,10433
DJIUSD,20040621,084300,10430,10430,10429,10429
DJIUSD,20040621,084400,10427,10428,10427,10428
DJIUSD,20040621,084800,10428,10428,10428,10428
DJIUSD,20040621,085300,10430,10432,10430,10432
DJIUSD,20040621,085800,10432,10433,10432,10433
DJIUSD,20040621,085900,10434,10439,10434,10439
DJIUSD,20040621,090000,10436,10436,10435,10436
DJIUSD,20040621,090100,10434,10434,10433,10433
DJIUSD,20040621,090600,10434,10434,10433,10433
DJIUSD,20040621,090700,10431,10432,10431,10432
DJIUSD,20040621,091200,10429,10431,10429,10429
DJIUSD,20040621,091900,10431,10432,10431,10432
DJIUSD,20040621,092300,10431,10432,10430,10432
DJIUSD,20040621,092700,10433,10433,10431,10431
DJIUSD,20040621,092800,10430,10430,10429,10429
DJIUSD,20040621,093000,10431,10431,10431,10431
DJIUSD,20040621,093100,10431,10432,10431,10432
DJIUSD,20040621,093500,10431,10432,10431,10432
DJIUSD,20040621,093700,10430,10430,10428,10430
DJIUSD,20040621,093800,10429,10430,10429,10430
DJIUSD,20040621,094500,10432,10432,10431,10431
DJIUSD,20040621,095000,10429,10429,10428,10428
DJIUSD,20040621,095800,10429,10433,10429,10433
DJIUSD,20040621,100000,10433,10433,10431,10431
DJIUSD,20040621,100100,10431,10431,10431,10431
DJIUSD,20040621,100400,10429,10431,10429,10431
DJIUSD,20040621,100800,10429,10429,10428,10429
DJIUSD,20040621,100900,10429,10429,10427,10427
DJIUSD,20040621,101200,10428,10428,10427,10428
DJIUSD,20040621,101300,10430,10430,10429,10429
DJIUSD,20040621,101400,10431,10432,10430,10432
DJIUSD,20040621,101500,10431,10435,10429,10435
DJIUSD,20040621,101700,10434,10435,10433,10433
DJIUSD,20040621,101800,10435,10435,10432,10432
DJIUSD,20040621,102100,10433,10433,10432,10432
DJIUSD,20040621,102200,10435,10435,10434,10434
DJIUSD,20040621,102300,10434,10434,10433,10434
DJIUSD,20040621,102500,10433,10434,10432,10432
DJIUSD,20040621,102700,10435,10436,10435,10436
DJIUSD,20040621,103800,10433,10433,10431,10431
DJIUSD,20040621,104200,10429,10429,10428,10428
DJIUSD,20040621,104800,10429,10429,10428,10428
DJIUSD,20040621,105100,10432,10432,10431,10431
DJIUSD,20040621,105700,10433,10433,10432,10432
DJIUSD,20040621,110200,10433,10433,10431,10433
DJIUSD,20040621,110300,10431,10431,10430,10430
DJIUSD,20040621,110500,10430,10430,10429,10429
DJIUSD,20040621,110700,10432,10432,10430,10431
DJIUSD,20040621,111000,10431,10433,10431,10433
DJIUSD,20040621,111400,10431,10432,10430,10431
DJIUSD,20040621,111900,10433,10434,10432,10434
DJIUSD,20040621,112200,10433,10433,10433,10433
DJIUSD,20040621,112500,10432,10432,10431,10431
DJIUSD,20040621,112700,10431,10431,10429,10429
DJIUSD,20040621,112900,10430,10431,10429,10431
DJIUSD,20040621,113400,10432,10432,10431,10432
DJIUSD,20040621,114200,10432,10432,10431,10432
DJIUSD,20040621,114700,10429,10430,10428,10428
DJIUSD,20040621,114900,10429,10429,10428,10429
DJIUSD,20040621,115100,10424,10428,10423,10427
DJIUSD,20040621,115200,10428,10428,10427,10427
DJIUSD,20040621,115300,10426,10426,10426,10426
DJIUSD,20040621,115400,10425,10427,10419,10419
DJIUSD,20040621,115500,10420,10421,10420,10421
DJIUSD,20040621,115600,10424,10424,10423,10423
DJIUSD,20040621,115800,10421,10421,10420,10420
DJIUSD,20040621,115900,10421,10421,10416,10416
DJIUSD,20040621,120000,10417,10417,10414,10416
DJIUSD,20040621,120100,10416,10416,10414,10414
DJIUSD,20040621,120200,10415,10415,10414,10414
DJIUSD,20040621,120600,10421,10422,10420,10420
DJIUSD,20040621,120700,10423,10423,10419,10419
DJIUSD,20040621,120900,10420,10420,10419,10419
DJIUSD,20040621,121000,10417,10419,10417,10418
DJIUSD,20040621,121400,10422,10422,10418,10418
DJIUSD,20040621,121500,10417,10418,10417,10418
DJIUSD,20040621,121600,10418,10419,10418,10418
DJIUSD,20040621,121800,10418,10418,10414,10414
DJIUSD,20040621,121900,10416,10416,10413,10413
DJIUSD,20040621,122000,10412,10414,10408,10411
DJIUSD,20040621,122100,10411,10413,10410,10411
DJIUSD,20040621,122200,10410,10411,10406,10407
DJIUSD,20040621,122300,10409,10411,10409,10410
DJIUSD,20040621,122400,10411,10411,10410,10410
DJIUSD,20040621,122500,10410,10410,10410,10410
DJIUSD,20040621,122600,10410,10410,10408,10410
DJIUSD,20040621,122700,10410,10410,10410,10410
DJIUSD,20040621,122800,10409,10411,10409,10411
DJIUSD,20040621,122900,10412,10413,10410,10413
DJIUSD,20040621,123000,10413,10414,10413,10413
DJIUSD,20040621,123100,10414,10414,10414,10414
DJIUSD,20040621,123300,10414,10414,10412,10413
DJIUSD,20040621,123500,10412,10412,10412,10412
DJIUSD,20040621,123600,10412,10414,10412,10414
DJIUSD,20040621,123900,10414,10414,10412,10413
DJIUSD,20040621,124000,10413,10414,10413,10414
DJIUSD,20040621,124200,10413,10416,10413,10416
DJIUSD,20040621,124400,10414,10416,10414,10415
DJIUSD,20040621,124500,10414,10414,10412,10412
DJIUSD,20040621,124600,10412,10412,10411,10411
DJIUSD,20040621,124700,10411,10415,10411,10415
DJIUSD,20040621,124800,10412,10414,10412,10414
DJIUSD,20040621,124900,10414,10415,10414,10414
DJIUSD,20040621,125100,10414,10414,10413,10414
DJIUSD,20040621,125200,10412,10414,10412,10413
DJIUSD,20040621,125400,10414,10416,10414,10415
DJIUSD,20040621,125700,10414,10414,10413,10413
DJIUSD,20040621,125800,10411,10413,10410,10410
DJIUSD,20040621,125900,10411,10411,10411,10411
DJIUSD,20040621,130000,10409,10412,10409,10412
DJIUSD,20040621,130100,10411,10412,10411,10411
DJIUSD,20040621,130200,10409,10412,10407,10407
DJIUSD,20040621,130300,10410,10410,10405,10405
DJIUSD,20040621,130400,10406,10408,10406,10406
DJIUSD,20040621,130500,10407,10408,10406,10408
DJIUSD,20040621,130600,10409,10410,10408,10409
DJIUSD,20040621,130700,10410,10410,10408,10408
DJIUSD,20040621,130800,10409,10411,10409,10411
DJIUSD,20040621,130900,10411,10411,10409,10409
DJIUSD,20040621,131000,10412,10412,10411,10411
DJIUSD,20040621,131100,10412,10413,10412,10412
DJIUSD,20040621,131200,10411,10412,10410,10410
DJIUSD,20040621,131300,10411,10411,10406,10407
DJIUSD,20040621,131400,10407,10407,10405,10406
DJIUSD,20040621,131500,10408,10408,10406,10406
DJIUSD,20040621,131600,10406,10408,10406,10408
DJIUSD,20040621,131700,10409,10410,10409,10410
DJIUSD,20040621,131800,10410,10410,10408,10408
DJIUSD,20040621,131900,10408,10409,10407,10408
DJIUSD,20040621,132000,10408,10409,10408,10408
DJIUSD,20040621,132100,10408,10408,10407,10408
DJIUSD,20040621,132200,10408,10408,10407,10407
DJIUSD,20040621,132300,10408,10410,10408,10410
DJIUSD,20040621,132400,10409,10410,10409,10410
DJIUSD,20040621,132500,10408,10408,10408,10408
DJIUSD,20040621,132600,10408,10408,10404,10405
DJIUSD,20040621,132700,10404,10407,10403,10403
DJIUSD,20040621,132800,10403,10405,10403,10405
DJIUSD,20040621,132900,10406,10406,10396,10397
DJIUSD,20040621,133000,10397,10400,10386,10386
DJIUSD,20040621,133100,10386,10393,10385,10393
DJIUSD,20040621,133200,10390,10396,10390,10396
DJIUSD,20040621,133300,10393,10395,10388,10388
DJIUSD,20040621,133400,10389,10390,10383,10384
DJIUSD,20040621,133500,10383,10385,10381,10381
DJIUSD,20040621,133600,10383,10386,10381,10386
DJIUSD,20040621,133700,10385,10388,10384,10387
DJIUSD,20040621,133800,10387,10387,10384,10384
DJIUSD,20040621,133900,10384,10385,10375,10378
DJIUSD,20040621,134000,10379,10381,10378,10380
DJIUSD,20040621,134100,10382,10382,10372,10374
DJIUSD,20040621,134200,10371,10379,10371,10379
DJIUSD,20040621,134300,10379,10383,10377,10383
DJIUSD,20040621,134400,10385,10385,10381,10383
DJIUSD,20040621,134500,10385,10388,10382,10387
DJIUSD,20040621,134600,10386,10391,10386,10391
DJIUSD,20040621,134700,10390,10393,10390,10391
DJIUSD,20040621,134800,10390,10393,10390,10391
DJIUSD,20040621,134900,10388,10390,10388,10390
DJIUSD,20040621,135000,10390,10395,10389,10392
DJIUSD,20040621,135100,10393,10394,10392,10392
DJIUSD,20040621,135200,10392,10393,10389,10391
DJIUSD,20040621,135300,10388,10392,10388,10390
DJIUSD,20040621,135400,10391,10395,10391,10392
DJIUSD,20040621,135500,10394,10396,10393,10394
DJIUSD,20040621,135600,10395,10396,10392,10395
DJIUSD,20040621,135700,10395,10396,10395,10396
DJIUSD,20040621,135800,10397,10402,10395,10400
DJIUSD,20040621,135900,10400,10410,10400,10408
DJIUSD,20040621,140000,10408,10416,10408,10413
DJIUSD,20040621,140100,10413,10416,10410,10415
DJIUSD,20040621,140200,10413,10415,10413,10414
DJIUSD,20040621,140300,10413,10416,10411,10416
DJIUSD,20040621,140400,10413,10424,10413,10424
DJIUSD,20040621,140500,10424,10427,10423,10427
DJIUSD,20040621,140600,10427,10427,10421,10422
DJIUSD,20040621,140700,10422,10425,10422,10422
DJIUSD,20040621,140800,10423,10425,10421,10421
DJIUSD,20040621,140900,10422,10423,10419,10420
DJIUSD,20040621,141000,10419,10421,10419,10419
DJIUSD,20040621,141100,10420,10422,10416,10420
DJIUSD,20040621,141200,10418,10422,10418,10420
DJIUSD,20040621,141300,10421,10422,10416,10419
DJIUSD,20040621,141400,10419,10419,10413,10416
DJIUSD,20040621,141500,10414,10417,10412,10412
DJIUSD,20040621,141600,10413,10415,10411,10411
DJIUSD,20040621,141700,10414,10414,10411,10412
DJIUSD,20040621,141800,10412,10415,10412,10415
DJIUSD,20040621,141900,10415,10415,10412,10412
DJIUSD,20040621,142000,10413,10413,10411,10411
DJIUSD,20040621,142100,10411,10413,10409,10410
DJIUSD,20040621,142200,10408,10411,10408,10411
DJIUSD,20040621,142300,10410,10411,10410,10411
DJIUSD,20040621,142400,10412,10413,10410,10410
DJIUSD,20040621,142500,10410,10412,10410,10412
DJIUSD,20040621,142600,10413,10416,10411,10416
DJIUSD,20040621,142700,10415,10417,10413,10413
DJIUSD,20040621,142800,10412,10414,10410,10410
DJIUSD,20040621,142900,10412,10412,10409,10411
DJIUSD,20040621,143000,10409,10410,10401,10403
DJIUSD,20040621,143100,10405,10406,10400,10406
DJIUSD,20040621,143200,10403,10405,10403,10405
DJIUSD,20040621,143300,10405,10409,10404,10404
DJIUSD,20040621,143400,10406,10406,10402,10403
DJIUSD,20040621,143500,10403,10407,10402,10406
DJIUSD,20040621,143600,10406,10407,10406,10407
DJIUSD,20040621,143700,10406,10407,10405,10406
DJIUSD,20040621,143800,10407,10412,10406,10409
DJIUSD,20040621,143900,10409,10412,10408,10408
DJIUSD,20040621,144000,10410,10411,10409,10409
DJIUSD,20040621,144100,10410,10410,10408,10409
DJIUSD,20040621,144200,10408,10411,10408,10409
DJIUSD,20040621,144300,10409,10410,10404,10404
DJIUSD,20040621,144400,10405,10406,10404,10405
DJIUSD,20040621,144500,10406,10408,10400,10407
DJIUSD,20040621,144600,10406,10408,10404,10407
DJIUSD,20040621,144700,10408,10411,10406,10410
DJIUSD,20040621,144800,10409,10409,10408,10409
DJIUSD,20040621,144900,10408,10409,10407,10408
DJIUSD,20040621,145000,10409,10413,10407,10413
DJIUSD,20040621,145100,10411,10418,10411,10417
DJIUSD,20040621,145200,10417,10417,10414,10417
DJIUSD,20040621,145300,10417,10417,10413,10413
DJIUSD,20040621,145400,10413,10415,10413,10414
DJIUSD,20040621,145500,10414,10415,10412,10414
DJIUSD,20040621,145600,10412,10414,10412,10413
DJIUSD,20040621,145700,10412,10412,10411,10412
DJIUSD,20040621,145800,10412,10412,10409,10410
DJIUSD,20040621,145900,10412,10412,10410,10411
DJIUSD,20040621,150000,10413,10415,10408,10411
DJIUSD,20040621,150100,10410,10412,10409,10409
DJIUSD,20040621,150200,10410,10413,10410,10411
DJIUSD,20040621,150300,10410,10412,10408,10410
DJIUSD,20040621,150400,10411,10412,10407,10407
DJIUSD,20040621,150500,10409,10409,10408,10409
DJIUSD,20040621,150600,10409,10410,10407,10407
DJIUSD,20040621,150700,10407,10411,10407,10407
DJIUSD,20040621,150800,10407,10407,10401,10403
DJIUSD,20040621,150900,10402,10403,10397,10400
DJIUSD,20040621,151000,10400,10401,10398,10401
DJIUSD,20040621,151100,10402,10402,10399,10399
DJIUSD,20040621,151200,10401,10401,10395,10399
DJIUSD,20040621,151300,10398,10401,10398,10400
DJIUSD,20040621,151400,10399,10402,10399,10400
DJIUSD,20040621,151500,10400,10400,10396,10397
DJIUSD,20040621,151600,10399,10401,10397,10400
DJIUSD,20040621,151700,10401,10403,10400,10402
DJIUSD,20040621,151800,10401,10402,10401,10402
DJIUSD,20040621,151900,10401,10405,10401,10405
DJIUSD,20040621,152000,10404,10404,10402,10404
DJIUSD,20040621,152100,10402,10407,10402,10405
DJIUSD,20040621,152200,10407,10407,10405,10406
DJIUSD,20040621,152300,10404,10406,10404,10404
DJIUSD,20040621,152400,10404,10404,10403,10404
DJIUSD,20040621,152500,10404,10404,10401,10403
DJIUSD,20040621,152600,10402,10404,10402,10403
DJIUSD,20040621,152700,10402,10403,10402,10402
DJIUSD,20040621,152800,10404,10408,10404,10408
DJIUSD,20040621,152900,10407,10409,10406,10409
DJIUSD,20040621,153000,10408,10410,10407,10410
DJIUSD,20040621,153100,10410,10410,10408,10408
DJIUSD,20040621,153200,10408,10408,10406,10407
DJIUSD,20040621,153300,10408,10408,10407,10408
DJIUSD,20040621,153400,10407,10408,10407,10408
DJIUSD,20040621,153500,10408,10408,10407,10407
DJIUSD,20040621,153600,10409,10409,10407,10408
DJIUSD,20040621,153700,10408,10413,10408,10412
DJIUSD,20040621,153800,10411,10411,10409,10409
DJIUSD,20040621,153900,10409,10409,10407,10408
DJIUSD,20040621,154000,10408,10409,10407,10409
DJIUSD,20040621,154100,10407,10410,10407,10410
DJIUSD,20040621,154200,10408,10409,10408,10409
DJIUSD,20040621,154300,10408,10410,10408,10408
DJIUSD,20040621,154400,10409,10409,10407,10409
DJIUSD,20040621,154500,10407,10411,10407,10410
DJIUSD,20040621,154600,10411,10412,10407,10410
DJIUSD,20040621,154700,10411,10412,10409,10409
DJIUSD,20040621,154800,10409,10410,10409,10410
DJIUSD,20040621,154900,10411,10412,10410,10411
DJIUSD,20040621,155000,10410,10410,10409,10409
DJIUSD,20040621,155100,10410,10411,10409,10409
DJIUSD,20040621,155200,10410,10411,10409,10409
DJIUSD,20040621,155300,10410,10411,10409,10411
DJIUSD,20040621,155400,10411,10416,10411,10416
DJIUSD,20040621,155500,10417,10417,10412,10412
DJIUSD,20040621,155600,10413,10414,10410,10411
DJIUSD,20040621,155700,10412,10412,10411,10411
DJIUSD,20040621,155800,10413,10413,10410,10411
DJIUSD,20040621,155900,10410,10412,10410,10410
DJIUSD,20040621,160000,10411,10411,10410,10410
DJIUSD,20040621,160100,10410,10411,10409,10411
DJIUSD,20040621,160200,10411,10411,10410,10411
DJIUSD,20040621,160300,10410,10411,10405,10407
DJIUSD,20040621,160400,10407,10408,10404,10405
DJIUSD,20040621,160500,10406,10408,10404,10406
DJIUSD,20040621,160600,10405,10408,10405,10408
DJIUSD,20040621,160700,10407,10408,10405,10407
DJIUSD,20040621,160800,10408,10408,10407,10407
DJIUSD,20040621,160900,10407,10410,10407,10410
DJIUSD,20040621,161000,10410,10411,10408,10408
DJIUSD,20040621,161100,10409,10410,10409,10410
DJIUSD,20040621,161200,10410,10410,10407,10408
DJIUSD,20040621,161300,10408,10410,10408,10410
DJIUSD,20040621,161400,10409,10411,10408,10409
DJIUSD,20040621,161500,10408,10409,10406,10408
DJIUSD,20040621,161600,10408,10410,10408,10409
DJIUSD,20040621,161700,10409,10410,10408,10410
DJIUSD,20040621,161800,10410,10411,10409,10411
DJIUSD,20040621,161900,10410,10411,10408,10408
DJIUSD,20040621,162000,10411,10411,10409,10410
DJIUSD,20040621,162100,10411,10411,10410,10410
DJIUSD,20040621,162200,10410,10413,10410,10410
DJIUSD,20040621,162300,10411,10412,10411,10411
DJIUSD,20040621,162400,10410,10412,10410,10411
DJIUSD,20040621,162500,10411,10412,10411,10412
DJIUSD,20040621,162600,10411,10412,10410,10411
DJIUSD,20040621,162700,10412,10412,10409,10410
DJIUSD,20040621,162800,10410,10411,10410,10411
DJIUSD,20040621,162900,10410,10411,10409,10410
DJIUSD,20040621,163000,10410,10410,10407,10407
DJIUSD,20040621,163100,10406,10409,10406,10409
DJIUSD,20040621,163200,10408,10410,10408,10410
DJIUSD,20040621,163300,10408,10409,10408,10409
DJIUSD,20040621,163400,10410,10410,10408,10408
DJIUSD,20040621,163500,10408,10408,10407,10408
DJIUSD,20040621,163600,10408,10408,10405,10406
DJIUSD,20040621,163700,10406,10408,10406,10408
DJIUSD,20040621,163800,10409,10409,10407,10407
DJIUSD,20040621,163900,10408,10408,10406,10407
DJIUSD,20040621,164000,10409,10409,10407,10407
DJIUSD,20040621,164100,10408,10409,10406,10406
DJIUSD,20040621,164200,10408,10408,10405,10405
DJIUSD,20040621,164300,10406,10407,10406,10407
DJIUSD,20040621,164400,10406,10406,10404,10404
DJIUSD,20040621,164500,10404,10405,10404,10404
DJIUSD,20040621,164600,10404,10405,10403,10403
DJIUSD,20040621,164700,10404,10404,10403,10404
DJIUSD,20040621,164800,10403,10403,10403,10403
DJIUSD,20040621,164900,10403,10405,10402,10404
DJIUSD,20040621,165000,10404,10407,10404,10407
DJIUSD,20040621,165100,10406,10406,10404,10404
DJIUSD,20040621,165200,10403,10404,10403,10403
DJIUSD,20040621,165300,10404,10405,10404,10404
DJIUSD,20040621,165400,10403,10404,10401,10404
DJIUSD,20040621,165500,10400,10402,10400,10402
DJIUSD,20040621,165600,10400,10402,10400,10401
DJIUSD,20040621,165700,10403,10403,10401,10401
DJIUSD,20040621,165800,10404,10404,10402,10402
DJIUSD,20040621,165900,10402,10402,10400,10402
DJIUSD,20040621,170000,10402,10402,10399,10401
DJIUSD,20040621,170100,10399,10402,10398,10398
DJIUSD,20040621,170200,10396,10399,10396,10399
DJIUSD,20040621,170300,10397,10400,10397,10398
DJIUSD,20040621,170400,10399,10400,10398,10399
DJIUSD,20040621,170500,10400,10400,10399,10399
DJIUSD,20040621,170600,10401,10402,10399,10399
DJIUSD,20040621,170700,10400,10400,10400,10400
DJIUSD,20040621,170800,10400,10403,10400,10400
DJIUSD,20040621,170900,10400,10402,10400,10401
DJIUSD,20040621,171000,10402,10404,10402,10404
DJIUSD,20040621,171100,10403,10404,10401,10403
DJIUSD,20040621,171200,10402,10404,10402,10404
DJIUSD,20040621,171300,10402,10404,10402,10404
DJIUSD,20040621,171400,10403,10407,10403,10406
DJIUSD,20040621,171500,10404,10405,10404,10405
DJIUSD,20040621,171600,10404,10407,10402,10406
DJIUSD,20040621,171700,10405,10406,10404,10406
DJIUSD,20040621,171800,10405,10406,10405,10405
DJIUSD,20040621,171900,10405,10407,10405,10405
DJIUSD,20040621,172000,10405,10406,10405,10406
DJIUSD,20040621,172100,10405,10406,10405,10405
DJIUSD,20040621,172200,10405,10405,10404,10405
DJIUSD,20040621,172300,10405,10405,10404,10404
DJIUSD,20040621,172400,10405,10406,10403,10405
DJIUSD,20040621,172500,10402,10405,10402,10404
DJIUSD,20040621,172600,10405,10406,10403,10405
DJIUSD,20040621,172700,10403,10404,10403,10403
DJIUSD,20040621,172800,10404,10406,10404,10406
DJIUSD,20040621,172900,10405,10407,10403,10407
DJIUSD,20040621,173000,10408,10408,10406,10406
DJIUSD,20040621,173100,10407,10407,10406,10406
DJIUSD,20040621,173200,10406,10406,10405,10406
DJIUSD,20040621,173300,10405,10407,10405,10407
DJIUSD,20040621,173400,10406,10409,10406,10409
DJIUSD,20040621,173500,10409,10410,10409,10410
DJIUSD,20040621,173600,10408,10411,10408,10410
DJIUSD,20040621,173700,10410,10411,10409,10409
DJIUSD,20040621,173800,10408,10411,10408,10408
DJIUSD,20040621,173900,10410,10410,10408,10408
DJIUSD,20040621,174000,10410,10410,10408,10410
DJIUSD,20040621,174100,10410,10410,10407,10407
DJIUSD,20040621,174200,10407,10407,10406,10406
DJIUSD,20040621,174300,10407,10408,10406,10406
DJIUSD,20040621,174400,10406,10407,10406,10406
DJIUSD,20040621,174500,10407,10409,10405,10408
DJIUSD,20040621,174600,10409,10410,10407,10409
DJIUSD,20040621,174700,10407,10408,10406,10406
DJIUSD,20040621,174800,10406,10409,10406,10409
DJIUSD,20040621,174900,10408,10409,10407,10409
DJIUSD,20040621,175000,10408,10411,10408,10411
DJIUSD,20040621,175100,10410,10410,10408,10409
DJIUSD,20040621,175200,10409,10409,10409,10409
DJIUSD,20040621,175300,10410,10410,10410,10410
DJIUSD,20040621,175400,10410,10412,10410,10411
DJIUSD,20040621,175500,10412,10413,10410,10410
DJIUSD,20040621,175600,10410,10411,10410,10411
DJIUSD,20040621,175700,10412,10415,10411,10415
DJIUSD,20040621,175800,10414,10417,10414,10417
DJIUSD,20040621,175900,10415,10416,10415,10416
DJIUSD,20040621,180000,10416,10417,10415,10416
DJIUSD,20040621,180100,10416,10416,10414,10416
DJIUSD,20040621,180200,10416,10419,10414,10416
DJIUSD,20040621,180300,10416,10417,10415,10415
DJIUSD,20040621,180400,10416,10417,10415,10417
DJIUSD,20040621,180500,10417,10417,10413,10413
DJIUSD,20040621,180600,10415,10415,10414,10414
DJIUSD,20040621,180700,10413,10415,10413,10414
DJIUSD,20040621,180800,10415,10415,10414,10414
DJIUSD,20040621,180900,10414,10414,10413,10413
DJIUSD,20040621,181000,10413,10415,10413,10414
DJIUSD,20040621,181100,10414,10414,10414,10414
DJIUSD,20040621,181200,10413,10413,10413,10413
DJIUSD,20040621,181300,10412,10414,10410,10411
DJIUSD,20040621,181400,10412,10413,10411,10413
DJIUSD,20040621,181500,10412,10414,10412,10414
DJIUSD,20040621,181600,10412,10414,10411,10411
DJIUSD,20040621,181700,10412,10413,10409,10409
DJIUSD,20040621,181800,10409,10409,10408,10408
DJIUSD,20040621,181900,10408,10410,10408,10408
DJIUSD,20040621,182000,10409,10410,10409,10410
DJIUSD,20040621,182100,10409,10410,10409,10409
DJIUSD,20040621,182200,10410,10410,10409,10409
DJIUSD,20040621,182300,10409,10410,10408,10408
DJIUSD,20040621,182400,10410,10410,10408,10410
DJIUSD,20040621,182500,10410,10413,10410,10413
DJIUSD,20040621,182600,10412,10418,10412,10417
DJIUSD,20040621,182700,10416,10418,10413,10413
DJIUSD,20040621,182800,10415,10418,10414,10415
DJIUSD,20040621,182900,10418,10420,10414,10418
DJIUSD,20040621,183000,10416,10417,10415,10415
DJIUSD,20040621,183100,10415,10417,10415,10415
DJIUSD,20040621,183200,10415,10415,10414,10414
DJIUSD,20040621,183300,10416,10416,10414,10414
DJIUSD,20040621,183400,10413,10416,10413,10416
DJIUSD,20040621,183500,10415,10415,10412,10413
DJIUSD,20040621,183600,10413,10415,10411,10414
DJIUSD,20040621,183700,10412,10414,10412,10414
DJIUSD,20040621,183800,10412,10412,10409,10409
DJIUSD,20040621,183900,10410,10411,10405,10406
DJIUSD,20040621,184000,10406,10408,10405,10408
DJIUSD,20040621,184100,10407,10407,10400,10402
DJIUSD,20040621,184200,10401,10405,10401,10405
DJIUSD,20040621,184300,10405,10407,10403,10406
DJIUSD,20040621,184400,10406,10406,10403,10403
DJIUSD,20040621,184500,10402,10404,10398,10398
DJIUSD,20040621,184600,10400,10400,10393,10395
DJIUSD,20040621,184700,10397,10397,10390,10396
DJIUSD,20040621,184800,10396,10398,10394,10395
DJIUSD,20040621,184900,10395,10400,10395,10399
DJIUSD,20040621,185000,10398,10398,10397,10398
DJIUSD,20040621,185100,10398,10401,10397,10399
DJIUSD,20040621,185200,10400,10400,10396,10396
DJIUSD,20040621,185300,10397,10398,10395,10398
DJIUSD,20040621,185400,10396,10399,10393,10395
DJIUSD,20040621,185500,10394,10399,10394,10398
DJIUSD,20040621,185600,10398,10400,10397,10397
DJIUSD,20040621,185700,10397,10398,10397,10398
DJIUSD,20040621,185800,10397,10399,10395,10395
DJIUSD,20040621,185900,10395,10398,10395,10398
DJIUSD,20040621,190000,10397,10397,10394,10394
DJIUSD,20040621,190100,10394,10395,10393,10394
DJIUSD,20040621,190200,10395,10395,10392,10393
DJIUSD,20040621,190300,10392,10394,10392,10392
DJIUSD,20040621,190400,10394,10395,10391,10395
DJIUSD,20040621,190500,10395,10400,10395,10400
DJIUSD,20040621,190600,10399,10400,10398,10400
DJIUSD,20040621,190700,10399,10405,10399,10404
DJIUSD,20040621,190800,10404,10407,10403,10404
DJIUSD,20040621,190900,10404,10404,10402,10402
DJIUSD,20040621,191000,10403,10403,10402,10402
DJIUSD,20040621,191100,10400,10400,10397,10399
DJIUSD,20040621,191200,10400,10401,10399,10400
DJIUSD,20040621,191300,10401,10404,10400,10404
DJIUSD,20040621,191400,10404,10404,10401,10401
DJIUSD,20040621,191500,10402,10402,10400,10402
DJIUSD,20040621,191600,10400,10401,10398,10401
DJIUSD,20040621,191700,10402,10402,10396,10396
DJIUSD,20040621,191800,10396,10399,10396,10396
DJIUSD,20040621,191900,10397,10397,10394,10394
DJIUSD,20040621,192000,10394,10395,10389,10389
DJIUSD,20040621,192100,10388,10394,10388,10394
DJIUSD,20040621,192200,10394,10394,10383,10384
DJIUSD,20040621,192300,10385,10385,10375,10382
DJIUSD,20040621,192400,10383,10386,10382,10384
DJIUSD,20040621,192500,10383,10383,10373,10379
DJIUSD,20040621,192600,10377,10379,10373,10376
DJIUSD,20040621,192700,10375,10380,10375,10379
DJIUSD,20040621,192800,10378,10381,10374,10375
DJIUSD,20040621,192900,10375,10377,10370,10372
DJIUSD,20040621,193000,10370,10375,10369,10371
DJIUSD,20040621,193100,10369,10371,10361,10362
DJIUSD,20040621,193200,10361,10363,10358,10360
DJIUSD,20040621,193300,10360,10365,10360,10363
DJIUSD,20040621,193400,10364,10364,10361,10362
DJIUSD,20040621,193500,10360,10363,10355,10363
DJIUSD,20040621,193600,10363,10366,10363,10365
DJIUSD,20040621,193700,10365,10366,10363,10364
DJIUSD,20040621,193800,10367,10367,10361,10364
DJIUSD,20040621,193900,10364,10364,10357,10357
DJIUSD,20040621,194000,10357,10361,10352,10357
DJIUSD,20040621,194100,10360,10360,10358,10358
DJIUSD,20040621,194200,10361,10361,10355,10358
DJIUSD,20040621,194300,10359,10359,10356,10357
DJIUSD,20040621,194400,10358,10365,10358,10364
DJIUSD,20040621,194500,10364,10365,10359,10362
DJIUSD,20040621,194600,10362,10362,10358,10362
DJIUSD,20040621,194700,10361,10363,10359,10362
DJIUSD,20040621,194800,10362,10363,10361,10363
DJIUSD,20040621,194900,10362,10364,10361,10362
DJIUSD,20040621,195000,10361,10361,10359,10359
DJIUSD,20040621,195100,10361,10361,10354,10356
DJIUSD,20040621,195200,10356,10357,10349,10353
DJIUSD,20040621,195300,10352,10354,10346,10349
DJIUSD,20040621,195400,10351,10356,10350,10354
DJIUSD,20040621,195500,10353,10356,10353,10355
DJIUSD,20040621,195600,10355,10358,10353,10356
DJIUSD,20040621,195700,10356,10356,10354,10356
DJIUSD,20040621,195800,10356,10358,10355,10356
DJIUSD,20040621,195900,10357,10361,10357,10361
DJIUSD,20040621,200000,10361,10362,10357,10359
DJIUSD,20040621,200100,10358,10360,10354,10355
DJIUSD,20040621,200200,10356,10357,10353,10357
DJIUSD,20040621,200300,10355,10358,10354,10357
DJIUSD,20040621,200400,10357,10357,10353,10354
DJIUSD,20040621,200500,10354,10356,10354,10356
DJIUSD,20040621,200600,10355,10356,10353,10353
DJIUSD,20040621,200700,10355,10356,10355,10355
DJIUSD,20040621,200800,10355,10356,10353,10355
DJIUSD,20040621,200900,10355,10355,10354,10355
DJIUSD,20040621,201000,10355,10357,10354,10354
DJIUSD,20040621,201100,10354,10354,10351,10354
DJIUSD,20040621,201200,10353,10353,10351,10351
DJIUSD,20040621,201300,10352,10353,10346,10346
DJIUSD,20040621,201400,10347,10355,10347,10355
DJIUSD,20040621,201500,10354,10355,10351,10355
DJIUSD,20040621,201600,10355,10355,10352,10354
DJIUSD,20040621,201700,10353,10355,10353,10354
DJIUSD,20040621,201800,10355,10355,10354,10354
DJIUSD,20040621,201900,10354,10354,10353,10353
DJIUSD,20040621,202000,10355,10355,10353,10353
DJIUSD,20040621,202100,10354,10356,10354,10356
DJIUSD,20040621,202200,10354,10354,10353,10353
DJIUSD,20040621,202300,10351,10354,10351,10352
DJIUSD,20040621,202400,10352,10353,10352,10353
DJIUSD,20040621,202500,10353,10354,10352,10353
DJIUSD,20040621,202600,10354,10354,10353,10354
DJIUSD,20040621,202700,10352,10354,10352,10353
DJIUSD,20040621,202800,10354,10354,10352,10352
DJIUSD,20040621,202900,10350,10351,10350,10351
DJIUSD,20040621,203000,10353,10353,10351,10353
DJIUSD,20040621,203100,10352,10352,10350,10352
DJIUSD,20040621,203200,10348,10349,10348,10349
DJIUSD,20040621,203300,10348,10348,10348,10348
DJIUSD,20040621,203400,10348,10350,10348,10349
DJIUSD,20040621,203500,10349,10352,10349,10352
DJIUSD,20040621,203600,10351,10353,10351,10352
DJIUSD,20040621,203700,10353,10355,10353,10353
DJIUSD,20040621,203800,10351,10353,10350,10350
DJIUSD,20040621,204000,10351,10353,10351,10352
DJIUSD,20040621,204100,10353,10353,10352,10352
DJIUSD,20040621,204200,10353,10354,10353,10354
DJIUSD,20040621,204300,10352,10354,10352,10354
DJIUSD,20040621,204500,10353,10353,10351,10352
DJIUSD,20040621,204600,10351,10352,10351,10352
DJIUSD,20040621,204700,10351,10354,10351,10354
DJIUSD,20040621,204800,10352,10353,10352,10353
DJIUSD,20040621,204900,10351,10352,10351,10351
DJIUSD,20040621,205000,10352,10355,10351,10355
DJIUSD,20040621,205100,10354,10355,10352,10354
DJIUSD,20040621,205200,10354,10354,10354,10354
DJIUSD,20040621,205300,10353,10355,10353,10353
DJIUSD,20040621,205400,10355,10356,10355,10356
DJIUSD,20040621,205500,10355,10356,10354,10354
DJIUSD,20040621,205600,10356,10357,10355,10357
DJIUSD,20040621,205700,10357,10357,10356,10357
DJIUSD,20040621,205900,10356,10357,10352,10352
SPXUSD,20040621,000100,1136,1136,1135,1135
SPXUSD,20040621,000200,1136,1136,1135,1135
SPXUSD,20040621,000300,1135,1137,1135,1136
SPXUSD,20040621,000400,1135,1136,1135,1136
SPXUSD,20040621,000600,1135,1136,1135,1136
SPXUSD,20040621,000700,1136,1136,1135,1135
SPXUSD,20040621,000800,1136,1136,1135,1135
SPXUSD,20040621,000900,1136,1136,1135,1135
SPXUSD,20040621,001000,1136,1136,1136,1136
SPXUSD,20040621,001100,1136,1136,1135,1135
SPXUSD,20040621,001200,1136,1136,1136,1136
SPXUSD,20040621,001400,1137,1137,1136,1136
SPXUSD,20040621,001500,1136,1136,1135,1135
SPXUSD,20040621,001600,1136,1136,1135,1136
SPXUSD,20040621,001700,1136,1136,1135,1136
SPXUSD,20040621,001900,1135,1136,1135,1136
SPXUSD,20040621,002000,1136,1136,1136,1136
SPXUSD,20040621,002100,1136,1136,1135,1136
SPXUSD,20040621,002200,1136,1136,1135,1135
SPXUSD,20040621,002300,1136,1136,1134,1135
SPXUSD,20040621,002400,1135,1136,1135,1135
SPXUSD,20040621,002700,1135,1136,1135,1136
SPXUSD,20040621,002900,1135,1136,1135,1136
SPXUSD,20040621,003100,1134,1136,1134,1136
SPXUSD,20040621,003200,1136,1136,1135,1135
SPXUSD,20040621,003500,1136,1136,1135,1135
SPXUSD,20040621,003700,1135,1136,1135,1135
SPXUSD,20040621,003800,1136,1136,1136,1136
SPXUSD,20040621,004000,1136,1136,1135,1135
SPXUSD,20040621,004100,1135,1135,1135,1135
SPXUSD,20040621,004200,1135,1137,1135,1137
SPXUSD,20040621,004300,1136,1136,1135,1135
SPXUSD,20040621,004500,1137,1137,1135,1135
SPXUSD,20040621,004600,1135,1137,1135,1137
SPXUSD,20040621,004700,1137,1137,1136,1136
SPXUSD,20040621,004800,1136,1137,1136,1137
SPXUSD,20040621,004900,1137,1137,1136,1137
SPXUSD,20040621,005000,1137,1137,1136,1137
SPXUSD,20040621,005400,1137,1137,1136,1137
SPXUSD,20040621,005500,1135,1136,1135,1135
SPXUSD,20040621,005800,1135,1137,1135,1137
SPXUSD,20040621,005900,1137,1137,1136,1136
SPXUSD,20040621,010000,1136,1137,1135,1135
SPXUSD,20040621,010200,1136,1136,1135,1135
SPXUSD,20040621,010300,1136,1137,1136,1137
SPXUSD,20040621,010500,1136,1137,1136,1137
SPXUSD,20040621,010700,1136,1137,1136,1137
SPXUSD,20040621,011000,1137,1137,1135,1136
SPXUSD,20040621,011200,1137,1137,1136,1136
SPXUSD,20040621,011400,1137,1137,1136,1136
SPXUSD,20040621,011500,1137,1137,1136,1137
SPXUSD,20040621,011600,1136,1137,1136,1137
SPXUSD,20040621,011700,1137,1137,1135,1136
SPXUSD,20040621,011800,1137,1137,1137,1137
SPXUSD,20040621,011900,1137,1137,1137,1137
SPXUSD,20040621,012000,1137,1137,1136,1137
SPXUSD,20040621,012100,1136,1137,1136,1137
SPXUSD,20040621,012200,1137,1137,1136,1136
SPXUSD,20040621,012300,1136,1137,1136,1136
SPXUSD,20040621,012400,1137,1137,1136,1137
SPXUSD,20040621,012700,1137,1137,1136,1136
SPXUSD,20040621,012900,1136,1138,1136,1138
SPXUSD,20040621,013000,1136,1137,1136,1137
SPXUSD,20040621,013100,1137,1137,1136,1136
SPXUSD,20040621,013200,1138,1138,1136,1136
SPXUSD,20040621,013300,1138,1138,1136,1136
SPXUSD,20040621,013400,1138,1138,1137,1137
SPXUSD,20040621,013500,1137,1138,1137,1137
SPXUSD,20040621,013600,1137,1137,1137,1137
SPXUSD,20040621,013700,1137,1138,1137,1138
SPXUSD,20040621,013800,1138,1138,1137,1137
SPXUSD,20040621,013900,1137,1138,1137,1138
SPXUSD,20040621,014000,1137,1138,1137,1138
SPXUSD,20040621,014100,1138,1138,1137,1137
SPXUSD,20040621,014200,1138,1138,1137,1137
SPXUSD,20040621,014300,1138,1138,1137,1137
SPXUSD,20040621,014400,1137,1138,1137,1137
SPXUSD,20040621,014500,1137,1137,1137,1137
SPXUSD,20040621,014600,1137,1137,1137,1137
SPXUSD,20040621,014700,1137,1137,1137,1137
SPXUSD,20040621,014900,1137,1138,1137,1138
SPXUSD,20040621,015000,1138,1138,1137,1137
SPXUSD,20040621,015100,1138,1138,1137,1137
SPXUSD,20040621,015400,1137,1139,1137,1138
SPXUSD,20040621,015500,1138,1138,1138,1138
SPXUSD,20040621,015600,1137,1137,1137,1137
SPXUSD,20040621,015900,1139,1139,1137,1137
SPXUSD,20040621,020000,1138,1139,1137,1139
SPXUSD,20040621,020100,1138,1138,1138,1138
SPXUSD,20040621,020200,1138,1138,1138,1138
SPXUSD,20040621,020300,1138,1138,1137,1137
SPXUSD,20040621,020500,1138,1138,1137,1137
SPXUSD,20040621,020600,1137,1138,1137,1137
SPXUSD,20040621,020700,1138,1138,1137,1138
SPXUSD,20040621,020800,1138,1138,1138,1138
SPXUSD,20040621,020900,1138,1138,1137,1137
SPXUSD,20040621,021000,1138,1138,1138,1138
SPXUSD,20040621,021100,1138,1138,1137,1137
SPXUSD,20040621,021200,1138,1138,1137,1137
SPXUSD,20040621,021300,1138,1138,1137,1137
SPXUSD,20040621,021400,1138,1138,1137,1138
SPXUSD,20040621,021500,1138,1138,1137,1138
SPXUSD,20040621,021600,1138,1138,1137,1137
SPXUSD,20040621,021700,1138,1138,1137,1137
SPXUSD,20040621,021900,1138,1138,1137,1137
SPXUSD,20040621,022000,1137,1139,1137,1139
SPXUSD,20040621,022100,1138,1138,1137,1138
SPXUSD,20040621,022300,1138,1138,1137,1138
SPXUSD,20040621,022500,1138,1138,1137,1138
SPXUSD,20040621,022600,1137,1137,1137,1137
SPXUSD,20040621,022700,1138,1138,1137,1138
SPXUSD,20040621,022800,1138,1138,1137,1138
SPXUSD,20040621,023000,1137,1138,1137,1137
SPXUSD,20040621,023100,1138,1138,1138,1138
SPXUSD,20040621,023200,1138,1138,1137,1138
SPXUSD,20040621,023300,1137,1138,1137,1138
SPXUSD,20040621,023400,1138,1138,1137,1137
SPXUSD,20040621,023500,1137,1137,1137,1137
SPXUSD,20040621,023800,1137,1138,1137,1138
SPXUSD,20040621,024000,1136,1137,1136,1137
SPXUSD,20040621,024100,1138,1138,1137,1137
SPXUSD,20040621,024200,1137,1138,1137,1138
SPXUSD,20040621,024300,1137,1138,1137,1138
SPXUSD,20040621,024400,1137,1137,1137,1137
SPXUSD,20040621,024500,1137,1138,1137,1138
SPXUSD,20040621,024600,1138,1138,1136,1136
SPXUSD,20040621,024900,1137,1137,1136,1136
SPXUSD,20040621,025000,1137,1138,1136,1136
SPXUSD,20040621,025100,1138,1138,1137,1138
SPXUSD,20040621,025200,1137,1137,1136,1136
SPXUSD,20040621,025300,1136,1138,1136,1137
SPXUSD,20040621,025500,1137,1138,1137,1137
SPXUSD,20040621,025600,1136,1137,1136,1137
SPXUSD,20040621,025700,1138,1138,1137,1137
SPXUSD,20040621,025800,1136,1137,1136,1137
SPXUSD,20040621,030000,1137,1138,1136,1136
SPXUSD,20040621,030100,1138,1138,1137,1138
SPXUSD,20040621,030200,1137,1137,1136,1137
SPXUSD,20040621,030300,1137,1137,1136,1136
SPXUSD,20040621,030400,1136,1138,1136,1136
SPXUSD,20040621,030500,1137,1137,1136,1137
SPXUSD,20040621,030600,1137,1137,1136,1136
SPXUSD,20040621,030700,1137,1137,1136,1136
SPXUSD,20040621,030800,1136,1138,1136,1138
SPXUSD,20040621,030900,1137,1137,1136,1136
SPXUSD,20040621,031000,1136,1136,1135,1135
SPXUSD,20040621,031100,1136,1136,1136,1136
SPXUSD,20040621,031300,1137,1137,1136,1136
SPXUSD,20040621,031500,1135,1136,1135,1136
SPXUSD,20040621,031600,1136,1137,1136,1137
SPXUSD,20040621,031700,1136,1137,1135,1137
SPXUSD,20040621,031800,1136,1137,1135,1135
SPXUSD,20040621,031900,1136,1136,1136,1136
SPXUSD,20040621,032000,1136,1137,1136,1137
SPXUSD,20040621,032100,1136,1136,1135,1135
SPXUSD,20040621,032200,1137,1137,1137,1137
SPXUSD,20040621,032500,1137,1137,1135,1135
SPXUSD,20040621,032600,1136,1137,1135,1136
SPXUSD,20040621,032700,1135,1136,1135,1136
SPXUSD,20040621,032900,1137,1137,1135,1136
SPXUSD,20040621,033000,1136,1136,1135,1136
SPXUSD,20040621,033100,1137,1137,1137,1137
SPXUSD,20040621,033200,1136,1137,1136,1137
SPXUSD,20040621,033300,1137,1137,1137,1137
SPXUSD,20040621,033400,1137,1137,1136,1137
SPXUSD,20040621,033500,1138,1138,1136,1138
SPXUSD,20040621,033600,1136,1137,1136,1137
SPXUSD,20040621,033700,1136,1138,1136,1138
SPXUSD,20040621,034100,1136,1137,1136,1137
SPXUSD,20040621,034200,1137,1138,1136,1136
SPXUSD,20040621,034300,1137,1137,1137,1137
SPXUSD,20040621,034400,1137,1137,1136,1136
SPXUSD,20040621,034500,1137,1138,1137,1138
SPXUSD,20040621,034600,1138,1138,1137,1137
SPXUSD,20040621,034700,1138,1138,1136,1136
SPXUSD,20040621,034900,1137,1138,1136,1137
SPXUSD,20040621,035100,1137,1138,1137,1138
SPXUSD,20040621,035200,1137,1138,1137,1138
SPXUSD,20040621,035500,1137,1138,1137,1138
SPXUSD,20040621,035600,1137,1138,1137,1137
SPXUSD,20040621,035700,1137,1137,1137,1137
SPXUSD,20040621,035800,1137,1137,1137,1137
SPXUSD,20040621,035900,1137,1138,1137,1137
SPXUSD,20040621,040100,1136,1138,1136,1137
SPXUSD,20040621,040200,1136,1137,1136,1137
SPXUSD,20040621,040300,1136,1137,1136,1137
SPXUSD,20040621,040500,1137,1137,1137,1137
SPXUSD,20040621,040600,1136,1136,1136,1136
SPXUSD,20040621,040800,1137,1137,1136,1137
SPXUSD,20040621,041000,1137,1137,1136,1136
SPXUSD,20040621,041700,1137,1137,1136,1137
SPXUSD,20040621,041900,1137,1137,1137,1137
SPXUSD,20040621,042000,1137,1137,1136,1137
SPXUSD,20040621,042500,1138,1138,1136,1136
SPXUSD,20040621,042900,1136,1137,1136,1137
SPXUSD,20040621,043100,1137,1137,1136,1137
SPXUSD,20040621,043300,1137,1137,1137,1137
SPXUSD,20040621,043600,1136,1136,1136,1136
SPXUSD,20040621,043800,1136,1137,1136,1136
SPXUSD,20040621,044400,1136,1137,1136,1137
SPXUSD,20040621,044500,1136,1137,1136,1136
SPXUSD,20040621,044600,1137,1137,1136,1137
SPXUSD,20040621,044800,1137,1137,1137,1137
SPXUSD,20040621,045000,1136,1137,1136,1136
SPXUSD,20040621,045100,1136,1136,1136,1136
SPXUSD,20040621,045200,1137,1137,1136,1136
SPXUSD,20040621,045300,1136,1137,1136,1137
SPXUSD,20040621,045800,1137,1137,1136,1137
SPXUSD,20040621,050200,1136,1137,1136,1137
SPXUSD,20040621,050300,1137,1137,1135,1135
SPXUSD,20040621,050400,1137,1137,1137,1137
SPXUSD,20040621,050500,1137,1137,1135,1135
SPXUSD,20040621,050600,1136,1136,1136,1136
SPXUSD,20040621,050700,1137,1137,1136,1136
SPXUSD,20040621,050900,1136,1137,1136,1136
SPXUSD,20040621,051000,1137,1138,1137,1137
SPXUSD,20040621,051200,1137,1137,1136,1137
SPXUSD,20040621,051300,1136,1137,1136,1136
SPXUSD,20040621,051500,1137,1137,1137,1137
SPXUSD,20040621,051900,1136,1137,1136,1137
SPXUSD,20040621,052000,1136,1137,1136,1136
SPXUSD,20040621,052300,1138,1138,1136,1136
SPXUSD,20040621,052400,1137,1137,1136,1136
SPXUSD,20040621,052500,1138,1138,1136,1137
SPXUSD,20040621,052600,1136,1138,1136,1138
SPXUSD,20040621,053100,1136,1137,1136,1137
SPXUSD,20040621,053200,1136,1138,1136,1137
SPXUSD,20040621,053300,1136,1137,1136,1137
SPXUSD,20040621,053400,1137,1138,1136,1136
SPXUSD,20040621,053500,1137,1137,1136,1136
SPXUSD,20040621,053600,1137,1138,1137,1138
SPXUSD,20040621,053800,1136,1138,1136,1137
SPXUSD,20040621,053900,1137,1137,1136,1136
SPXUSD,20040621,054000,1137,1137,1137,1137
SPXUSD,20040621,054100,1136,1138,1136,1138
SPXUSD,20040621,054500,1137,1137,1136,1136
SPXUSD,20040621,054600,1137,1137,1136,1136
SPXUSD,20040621,055200,1137,1137,1136,1137
SPXUSD,20040621,055600,1138,1138,1137,1137
SPXUSD,20040621,055700,1136,1136,1136,1136
SPXUSD,20040621,055900,1136,1137,1136,1137
SPXUSD,20040621,060100,1137,1137,1137,1137
SPXUSD,20040621,060200,1137,1138,1137,1138
SPXUSD,20040621,060300,1136,1136,1136,1136
SPXUSD,20040621,060400,1137,1137,1136,1136
SPXUSD,20040621,060600,1137,1137,1136,1137
SPXUSD,20040621,060700,1136,1137,1136,1137
SPXUSD,20040621,060800,1137,1137,1136,1136
SPXUSD,20040621,060900,1137,1137,1136,1137
SPXUSD,20040621,062100,1136,1136,1136,1136
SPXUSD,20040621,062200,1136,1137,1136,1137
SPXUSD,20040621,062900,1135,1136,1135,1136
SPXUSD,20040621,063000,1136,1136,1136,1136
SPXUSD,20040621,063200,1135,1137,1135,1136
SPXUSD,20040621,063400,1135,1136,1135,1136
SPXUSD,20040621,063600,1137,1137,1136,1136
SPXUSD,20040621,064600,1137,1137,1135,1135
SPXUSD,20040621,065000,1136,1137,1136,1137
SPXUSD,20040621,065100,1136,1136,1135,1135
SPXUSD,20040621,065200,1136,1137,1136,1137
SPXUSD,20040621,065400,1136,1137,1136,1136
SPXUSD,20040621,065500,1136,1137,1136,1137
SPXUSD,20040621,065600,1136,1138,1136,1137
SPXUSD,20040621,065700,1137,1137,1136,1137
SPXUSD,20040621,070100,1136,1137,1136,1137
SPXUSD,20040621,070200,1137,1137,1136,1136
SPXUSD,20040621,070700,1137,1137,1137,1137
SPXUSD,20040621,070800,1137,1137,1136,1136
SPXUSD,20040621,070900,1137,1137,1136,1137
SPXUSD,20040621,071000,1137,1137,1137,1137
SPXUSD,20040621,071100,1136,1136,1136,1136
SPXUSD,20040621,071200,1136,1137,1136,1136
SPXUSD,20040621,071400,1136,1138,1136,1138
SPXUSD,20040621,071500,1137,1137,1136,1137
SPXUSD,20040621,071600,1137,1137,1136,1136
SPXUSD,20040621,071800,1136,1138,1136,1138
SPXUSD,20040621,072200,1138,1138,1137,1138
SPXUSD,20040621,072300,1138,1138,1137,1137
SPXUSD,20040621,072400,1136,1136,1136,1136
SPXUSD,20040621,072600,1138,1138,1137,1137
SPXUSD,20040621,072900,1137,1138,1137,1138
SPXUSD,20040621,073000,1136,1138,1136,1137
SPXUSD,20040621,073300,1137,1137,1137,1137
SPXUSD,20040621,073400,1137,1138,1136,1137
SPXUSD,20040621,073600,1137,1138,1136,1138
SPXUSD,20040621,073800,1138,1138,1137,1138
SPXUSD,20040621,073900,1137,1138,1137,1138
SPXUSD,20040621,074000,1137,1139,1137,1138
SPXUSD,20040621,074200,1138,1138,1137,1138
SPXUSD,20040621,074300,1137,1138,1137,1138
SPXUSD,20040621,074400,1137,1138,1137,1138
SPXUSD,20040621,074600,1138,1138,1138,1138
SPXUSD,20040621,074700,1138,1138,1137,1137
SPXUSD,20040621,074800,1138,1138,1137,1137
SPXUSD,20040621,075200,1137,1138,1137,1137
SPXUSD,20040621,075400,1138,1138,1138,1138
SPXUSD,20040621,075600,1137,1138,1137,1138
SPXUSD,20040621,075700,1137,1138,1137,1138
SPXUSD,20040621,080000,1137,1138,1137,1138
SPXUSD,20040621,080100,1137,1139,1137,1138
SPXUSD,20040621,080200,1138,1138,1137,1137
SPXUSD,20040621,080300,1138,1138,1138,1138
SPXUSD,20040621,080400,1138,1138,1137,1137
SPXUSD,20040621,080500,1138,1138,1138,1138
SPXUSD,20040621,080600,1138,1138,1136,1137
SPXUSD,20040621,080700,1137,1138,1137,1137
SPXUSD,20040621,080800,1137,1138,1137,1137
SPXUSD,20040621,080900,1136,1137,1136,1137
SPXUSD,20040621,081000,1137,1137,1136,1137
SPXUSD,20040621,081100,1136,1138,1136,1136
SPXUSD,20040621,081200,1137,1138,1137,1137
SPXUSD,20040621,081300,1137,1138,1137,1138
SPXUSD,20040621,081400,1136,1137,1136,1137
SPXUSD,20040621,081500,1138,1138,1138,1138
SPXUSD,20040621,081600,1138,1138,1137,1137
SPXUSD,20040621,081700,1136,1137,1136,1137
SPXUSD,20040621,081800,1137,1138,1137,1137
SPXUSD,20040621,082000,1137,1138,1137,1138
SPXUSD,20040621,082100,1136,1137,1136,1136
SPXUSD,20040621,082200,1136,1138,1136,1137
SPXUSD,20040621,082300,1136,1138,1136,1136
SPXUSD,20040621,082400,1137,1137,1135,1137
SPXUSD,20040621,082600,1137,1137,1136,1136
SPXUSD,20040621,082700,1137,1137,1135,1137
SPXUSD,20040621,082800,1137,1137,1137,1137
SPXUSD,20040621,082900,1136,1137,1135,1137
SPXUSD,20040621,083000,1136,1137,1136,1136
SPXUSD,20040621,083100,1136,1136,1136,1136
SPXUSD,20040621,083200,1137,1137,1136,1137
SPXUSD,20040621,083300,1136,1138,1136,1137
SPXUSD,20040621,083400,1136,1136,1136,1136
SPXUSD,20040621,083500,1137,1138,1136,1138
SPXUSD,20040621,083600,1137,1137,1136,1137
SPXUSD,20040621,083700,1137,1137,1136,1137
SPXUSD,20040621,083800,1138,1138,1137,1138
SPXUSD,20040621,083900,1137,1137,1137,1137
SPXUSD,20040621,084000,1137,1137,1136,1137
SPXUSD,20040621,084100,1138,1138,1137,1137
SPXUSD,20040621,084300,1137,1138,1137,1138
SPXUSD,20040621,084400,1137,1138,1137,1137
SPXUSD,20040621,084500,1138,1138,1137,1137
SPXUSD,20040621,084600,1137,1138,1137,1138
SPXUSD,20040621,084700,1137,1137,1137,1137
SPXUSD,20040621,084800,1136,1137,1136,1137
SPXUSD,20040621,085000,1136,1136,1136,1136
SPXUSD,20040621,085100,1136,1138,1136,1137
SPXUSD,20040621,085200,1137,1138,1136,1138
SPXUSD,20040621,085300,1137,1138,1137,1137
SPXUSD,20040621,085400,1137,1138,1137,1138
SPXUSD,20040621,085500,1137,1137,1137,1137
SPXUSD,20040621,085600,1137,1138,1136,1138
SPXUSD,20040621,085700,1138,1138,1137,1137
SPXUSD,20040621,085800,1137,1137,1137,1137
SPXUSD,20040621,085900,1138,1138,1137,1137
SPXUSD,20040621,090000,1138,1138,1138,1138
SPXUSD,20040621,090100,1137,1137,1137,1137
SPXUSD,20040621,090200,1138,1139,1137,1139
SPXUSD,20040621,090300,1138,1138,1137,1137
SPXUSD,20040621,090400,1138,1138,1138,1138
SPXUSD,20040621,090500,1138,1138,1137,1137
SPXUSD,20040621,090600,1138,1138,1137,1137
SPXUSD,20040621,090700,1138,1138,1138,1138
SPXUSD,20040621,090800,1137,1138,1137,1138
SPXUSD,20040621,090900,1137,1138,1137,1138
SPXUSD,20040621,091000,1137,1138,1137,1138
SPXUSD,20040621,091100,1138,1139,1138,1138
SPXUSD,20040621,091200,1138,1139,1138,1139
SPXUSD,20040621,091300,1139,1139,1138,1138
SPXUSD,20040621,091400,1138,1138,1138,1138
SPXUSD,20040621,091500,1138,1139,1138,1139
SPXUSD,20040621,091600,1138,1138,1138,1138
SPXUSD,20040621,091700,1138,1138,1138,1138
SPXUSD,20040621,091900,1138,1138,1137,1137
SPXUSD,20040621,092000,1139,1139,1138,1139
SPXUSD,20040621,092100,1137,1139,1137,1138
SPXUSD,20040621,092200,1139,1139,1138,1138
SPXUSD,20040621,092300,1138,1139,1137,1139
SPXUSD,20040621,092500,1138,1138,1138,1138
SPXUSD,20040621,092600,1137,1138,1137,1138
SPXUSD,20040621,092800,1137,1139,1137,1139
SPXUSD,20040621,093100,1137,1138,1137,1138
SPXUSD,20040621,093200,1137,1139,1137,1137
SPXUSD,20040621,093300,1138,1138,1137,1137
SPXUSD,20040621,093500,1138,1138,1138,1138
SPXUSD,20040621,093600,1138,1138,1137,1137
SPXUSD,20040621,093700,1137,1138,1137,1138
SPXUSD,20040621,093800,1137,1138,1137,1137
SPXUSD,20040621,093900,1136,1137,1136,1137
SPXUSD,20040621,094000,1137,1137,1136,1137
SPXUSD,20040621,094200,1138,1138,1137,1137
SPXUSD,20040621,094300,1138,1138,1136,1136
SPXUSD,20040621,094400,1138,1138,1136,1136
SPXUSD,20040621,094500,1137,1137,1137,1137
SPXUSD,20040621,094600,1137,1137,1136,1136
SPXUSD,20040621,094800,1137,1137,1137,1137
SPXUSD,20040621,094900,1137,1137,1136,1137
SPXUSD,20040621,095000,1137,1137,1136,1137
SPXUSD,20040621,095100,1137,1137,1136,1137
SPXUSD,20040621,095200,1136,1137,1136,1136
SPXUSD,20040621,095300,1137,1137,1137,1137
SPXUSD,20040621,095400,1138,1138,1136,1136
SPXUSD,20040621,095500,1138,1138,1136,1137
SPXUSD,20040621,095600,1137,1138,1137,1138
SPXUSD,20040621,095800,1136,1137,1136,1136
SPXUSD,20040621,095900,1138,1138,1137,1138
SPXUSD,20040621,100000,1137,1137,1137,1137
SPXUSD,20040621,100100,1137,1138,1137,1137
SPXUSD,20040621,100200,1137,1137,1137,1137
SPXUSD,20040621,100300,1138,1138,1137,1137
SPXUSD,20040621,100400,1137,1138,1137,1138
SPXUSD,20040621,100600,1137,1138,1137,1137
SPXUSD,20040621,100700,1137,1138,1136,1138
SPXUSD,20040621,100800,1138,1138,1137,1138
SPXUSD,20040621,100900,1138,1138,1138,1138
SPXUSD,20040621,101100,1138,1138,1137,1137
SPXUSD,20040621,101200,1137,1137,1137,1137
SPXUSD,20040621,101500,1137,1138,1137,1137
SPXUSD,20040621,101700,1137,1138,1137,1137
SPXUSD,20040621,102000,1137,1138,1137,1138
SPXUSD,20040621,102200,1137,1138,1137,1138
SPXUSD,20040621,102300,1137,1138,1136,1136
SPXUSD,20040621,102400,1137,1137,1137,1137
SPXUSD,20040621,102600,1137,1138,1137,1138
SPXUSD,20040621,102700,1138,1138,1137,1137
SPXUSD,20040621,102800,1137,1138,1137,1137
SPXUSD,20040621,103100,1137,1137,1137,1137
SPXUSD,20040621,103400,1138,1138,1137,1138
SPXUSD,20040621,103500,1138,1138,1136,1136
SPXUSD,20040621,103800,1137,1138,1137,1138
SPXUSD,20040621,103900,1138,1138,1137,1138
SPXUSD,20040621,104100,1138,1138,1137,1137
SPXUSD,20040621,104200,1138,1138,1137,1138
SPXUSD,20040621,104300,1137,1138,1137,1138
SPXUSD,20040621,104400,1138,1138,1137,1137
SPXUSD,20040621,104800,1138,1138,1137,1137
SPXUSD,20040621,104900,1138,1138,1137,1137
SPXUSD,20040621,105000,1137,1138,1136,1138
SPXUSD,20040621,105600,1138,1138,1136,1137
SPXUSD,20040621,105800,1137,1138,1137,1137
SPXUSD,20040621,110000,1138,1138,1138,1138
SPXUSD,20040621,110100,1137,1137,1137,1137
SPXUSD,20040621,110200,1136,1138,1136,1136
SPXUSD,20040621,110400,1137,1138,1137,1138
SPXUSD,20040621,110500,1136,1137,1136,1137
SPXUSD,20040621,110600,1137,1138,1137,1137
SPXUSD,20040621,110700,1138,1138,1136,1138
SPXUSD,20040621,110800,1136,1138,1136,1138
SPXUSD,20040621,110900,1137,1137,1136,1137
SPXUSD,20040621,111100,1137,1137,1136,1136
SPXUSD,20040621,111400,1136,1138,1136,1138
SPXUSD,20040621,111500,1137,1137,1137,1137
SPXUSD,20040621,111600,1137,1137,1136,1136
SPXUSD,20040621,111700,1138,1138,1136,1136
SPXUSD,20040621,111800,1137,1137,1136,1136
SPXUSD,20040621,111900,1137,1137,1137,1137
SPXUSD,20040621,112100,1136,1138,1136,1138
SPXUSD,20040621,112200,1137,1138,1136,1138
SPXUSD,20040621,112300,1138,1138,1137,1138
SPXUSD,20040621,112600,1136,1137,1136,1137
SPXUSD,20040621,112700,1137,1138,1137,1138
SPXUSD,20040621,112800,1138,1138,1137,1137
SPXUSD,20040621,113000,1137,1138,1137,1138
SPXUSD,20040621,113300,1138,1138,1137,1138
SPXUSD,20040621,113400,1138,1138,1136,1137
SPXUSD,20040621,113600,1136,1137,1136,1137
SPXUSD,20040621,113700,1136,1138,1136,1138
SPXUSD,20040621,113800,1138,1138,1136,1138
SPXUSD,20040621,113900,1138,1138,1137,1138
SPXUSD,20040621,114100,1137,1137,1136,1136
SPXUSD,20040621,114400,1137,1137,1136,1136
SPXUSD,20040621,114500,1137,1137,1137,1137
SPXUSD,20040621,114600,1137,1137,1136,1136
SPXUSD,20040621,114700,1136,1136,1136,1136
SPXUSD,20040621,114800,1137,1137,1137,1137
SPXUSD,20040621,114900,1137,1137,1136,1136
SPXUSD,20040621,115100,1137,1137,1136,1136
SPXUSD,20040621,115200,1138,1138,1136,1136
SPXUSD,20040621,115300,1137,1138,1136,1137
SPXUSD,20040621,115600,1137,1137,1137,1137
SPXUSD,20040621,115900,1137,1138,1137,1137
SPXUSD,20040621,120000,1136,1138,1136,1137
SPXUSD,20040621,120100,1138,1138,1137,1137
SPXUSD,20040621,120200,1136,1138,1136,1138
SPXUSD,20040621,120300,1136,1138,1136,1137
SPXUSD,20040621,120400,1137,1137,1137,1137
SPXUSD,20040621,120700,1137,1137,1136,1136
SPXUSD,20040621,120800,1137,1137,1136,1136
SPXUSD,20040621,120900,1137,1137,1136,1136
SPXUSD,20040621,121000,1136,1137,1136,1136
SPXUSD,20040621,121100,1137,1138,1136,1136
SPXUSD,20040621,121200,1137,1137,1136,1136
SPXUSD,20040621,121300,1137,1137,1137,1137
SPXUSD,20040621,121400,1138,1138,1136,1138
SPXUSD,20040621,121500,1137,1138,1136,1138
SPXUSD,20040621,121700,1138,1138,1136,1136
SPXUSD,20040621,121900,1137,1137,1136,1136
SPXUSD,20040621,122000,1137,1137,1136,1136
SPXUSD,20040621,122100,1137,1138,1136,1138
SPXUSD,20040621,122400,1136,1138,1136,1137
SPXUSD,20040621,122500,1136,1138,1136,1138
SPXUSD,20040621,122600,1138,1138,1137,1137
SPXUSD,20040621,122700,1137,1137,1137,1137
SPXUSD,20040621,122800,1137,1137,1136,1136
SPXUSD,20040621,122900,1136,1137,1136,1137
SPXUSD,20040621,123100,1137,1137,1137,1137
SPXUSD,20040621,123200,1137,1138,1137,1137
SPXUSD,20040621,123300,1137,1137,1136,1137
SPXUSD,20040621,123400,1136,1137,1136,1137
SPXUSD,20040621,123700,1138,1138,1136,1136
SPXUSD,20040621,123800,1136,1137,1136,1137
SPXUSD,20040621,123900,1137,1137,1137,1137
SPXUSD,20040621,124100,1136,1137,1136,1136
SPXUSD,20040621,124200,1137,1137,1136,1136
SPXUSD,20040621,124300,1138,1138,1137,1137
SPXUSD,20040621,124500,1137,1137,1136,1137
SPXUSD,20040621,124600,1136,1137,1136,1136
SPXUSD,20040621,124700,1137,1137,1135,1136
SPXUSD,20040621,124800,1136,1136,1135,1135
SPXUSD,20040621,124900,1137,1137,1136,1136
SPXUSD,20040621,125000,1136,1137,1135,1137
SPXUSD,20040621,125100,1136,1137,1136,1137
SPXUSD,20040621,125200,1135,1137,1135,1136
SPXUSD,20040621,125300,1136,1136,1136,1136
SPXUSD,20040621,125400,1135,1136,1135,1135
SPXUSD,20040621,125500,1135,1136,1135,1136
SPXUSD,20040621,125600,1136,1136,1136,1136
SPXUSD,20040621,125700,1136,1136,1136,1136
SPXUSD,20040621,125800,1136,1136,1135,1135
SPXUSD,20040621,125900,1135,1135,1134,1135
SPXUSD,20040621,130000,1135,1136,1135,1136
SPXUSD,20040621,130100,1134,1135,1134,1135
SPXUSD,20040621,130200,1135,1136,1134,1136
SPXUSD,20040621,130300,1135,1135,1134,1134
SPXUSD,20040621,130400,1135,1135,1134,1135
SPXUSD,20040621,130500,1136,1136,1135,1135
SPXUSD,20040621,130600,1135,1136,1135,1136
SPXUSD,20040621,130700,1135,1136,1135,1135
SPXUSD,20040621,130800,1134,1136,1134,1136
SPXUSD,20040621,130900,1135,1135,1135,1135
SPXUSD,20040621,131000,1135,1135,1134,1134
SPXUSD,20040621,131100,1134,1135,1134,1135
SPXUSD,20040621,131200,1134,1134,1134,1134
SPXUSD,20040621,131300,1136,1136,1135,1136
SPXUSD,20040621,131400,1135,1136,1135,1135
SPXUSD,20040621,131500,1135,1136,1135,1135
SPXUSD,20040621,131600,1135,1136,1135,1135
SPXUSD,20040621,131700,1135,1136,1134,1136
SPXUSD,20040621,131800,1135,1135,1135,1135
SPXUSD,20040621,131900,1134,1135,1134,1135
SPXUSD,20040621,132000,1134,1136,1134,1135
SPXUSD,20040621,132100,1135,1135,1134,1134
SPXUSD,20040621,132200,1134,1135,1134,1134
SPXUSD,20040621,132300,1135,1135,1134,1135
SPXUSD,20040621,132400,1135,1135,1135,1135
SPXUSD,20040621,132500,1135,1135,1134,1135
SPXUSD,20040621,132600,1134,1134,1134,1134
SPXUSD,20040621,132700,1135,1135,1135,1135
SPXUSD,20040621,132800,1135,1136,1135,1135
SPXUSD,20040621,132900,1135,1135,1134,1134
SPXUSD,20040621,133000,1136,1136,1134,1134
SPXUSD,20040621,133100,1135,1135,1135,1135
SPXUSD,20040621,133200,1134,1135,1134,1135
SPXUSD,20040621,133300,1134,1134,1134,1134
SPXUSD,20040621,133400,1135,1136,1135,1136
SPXUSD,20040621,133500,1134,1135,1134,1134
SPXUSD,20040621,133600,1135,1135,1135,1135
SPXUSD,20040621,133800,1134,1135,1134,1135
SPXUSD,20040621,133900,1135,1135,1135,1135
SPXUSD,20040621,134000,1135,1136,1135,1135
SPXUSD,20040621,134100,1136,1136,1134,1134
SPXUSD,20040621,134200,1136,1136,1135,1135
SPXUSD,20040621,134300,1135,1136,1134,1134
SPXUSD,20040621,134400,1136,1136,1134,1134
SPXUSD,20040621,134500,1134,1135,1133,1135
SPXUSD,20040621,134600,1133,1135,1133,1135
SPXUSD,20040621,134700,1135,1135,1133,1133
SPXUSD,20040621,134800,1133,1135,1133,1135
SPXUSD,20040621,134900,1134,1135,1133,1134
SPXUSD,20040621,135000,1134,1134,1134,1134
SPXUSD,20040621,135100,1134,1135,1134,1135
SPXUSD,20040621,135200,1135,1135,1134,1135
SPXUSD,20040621,135300,1134,1135,1134,1134
SPXUSD,20040621,135400,1135,1136,1133,1134
SPXUSD,20040621,135500,1135,1135,1134,1135
SPXUSD,20040621,135600,1133,1135,1133,1135
SPXUSD,20040621,135700,1134,1134,1133,1134
SPXUSD,20040621,135800,1135,1135,1135,1135
SPXUSD,20040621,135900,1134,1136,1134,1135
SPXUSD,20040621,140000,1135,1136,1135,1136
SPXUSD,20040621,140100,1137,1137,1136,1136
SPXUSD,20040621,140200,1137,1137,1135,1135
SPXUSD,20040621,140300,1136,1137,1135,1136
SPXUSD,20040621,140400,1136,1137,1136,1136
SPXUSD,20040621,140500,1137,1138,1136,1138
SPXUSD,20040621,140600,1138,1138,1137,1137
SPXUSD,20040621,140700,1136,1137,1136,1136
SPXUSD,20040621,140800,1137,1137,1136,1136
SPXUSD,20040621,140900,1137,1138,1136,1136
SPXUSD,20040621,141000,1137,1137,1136,1136
SPXUSD,20040621,141100,1137,1137,1136,1136
SPXUSD,20040621,141200,1137,1137,1136,1136
SPXUSD,20040621,141300,1137,1137,1136,1136
SPXUSD,20040621,141400,1136,1137,1135,1136
SPXUSD,20040621,141500,1136,1137,1136,1136
SPXUSD,20040621,141600,1135,1137,1135,1137
SPXUSD,20040621,141700,1136,1137,1135,1135
SPXUSD,20040621,141800,1136,1136,1136,1136
SPXUSD,20040621,141900,1137,1137,1135,1135
SPXUSD,20040621,142000,1137,1137,1136,1136
SPXUSD,20040621,142100,1135,1136,1135,1136
SPXUSD,20040621,142200,1135,1136,1135,1135
SPXUSD,20040621,142300,1135,1137,1135,1136
SPXUSD,20040621,142400,1136,1136,1135,1135
SPXUSD,20040621,142500,1137,1137,1135,1135
SPXUSD,20040621,142600,1137,1137,1135,1136
SPXUSD,20040621,142700,1136,1136,1136,1136
SPXUSD,20040621,142800,1136,1136,1135,1136
SPXUSD,20040621,142900,1135,1136,1135,1136
SPXUSD,20040621,143000,1136,1136,1134,1135
SPXUSD,20040621,143100,1135,1136,1135,1135
SPXUSD,20040621,143200,1134,1135,1134,1135
SPXUSD,20040621,143300,1135,1136,1135,1136
SPXUSD,20040621,143400,1135,1135,1134,1134
SPXUSD,20040621,143500,1134,1136,1134,1136
SPXUSD,20040621,143600,1136,1136,1134,1135
SPXUSD,20040621,143700,1135,1135,1134,1134
SPXUSD,20040621,143800,1135,1136,1134,1136
SPXUSD,20040621,143900,1135,1136,1135,1135
SPXUSD,20040621,144000,1135,1136,1134,1136
SPXUSD,20040621,144100,1135,1135,1134,1135
SPXUSD,20040621,144200,1135,1136,1135,1136
SPXUSD,20040621,144300,1136,1136,1135,1135
SPXUSD,20040621,144400,1134,1135,1134,1135
SPXUSD,20040621,144500,1134,1135,1134,1134
SPXUSD,20040621,144600,1134,1136,1134,1136
SPXUSD,20040621,144700,1136,1136,1134,1136
SPXUSD,20040621,144800,1135,1135,1135,1135
SPXUSD,20040621,144900,1135,1135,1134,1134
SPXUSD,20040621,145000,1135,1136,1134,1134
SPXUSD,20040621,145100,1134,1136,1134,1136
SPXUSD,20040621,145200,1135,1137,1135,1135
SPXUSD,20040621,145300,1137,1137,1135,1135
SPXUSD,20040621,145400,1136,1136,1136,1136
SPXUSD,20040621,145500,1136,1136,1134,1135
SPXUSD,20040621,145600,1135,1136,1135,1135
SPXUSD,20040621,145700,1135,1136,1135,1136
SPXUSD,20040621,145800,1135,1136,1134,1135
SPXUSD,20040621,145900,1136,1136,1134,1135
SPXUSD,20040621,150000,1136,1136,1135,1135
SPXUSD,20040621,150100,1135,1135,1135,1135
SPXUSD,20040621,150200,1135,1136,1135,1136
SPXUSD,20040621,150300,1135,1136,1135,1135
SPXUSD,20040621,150400,1136,1136,1134,1135
SPXUSD,20040621,150500,1135,1135,1134,1135
SPXUSD,20040621,150600,1135,1136,1134,1134
SPXUSD,20040621,150700,1135,1135,1134,1134
SPXUSD,20040621,150800,1135,1135,1133,1135
SPXUSD,20040621,150900,1135,1135,1133,1133
SPXUSD,20040621,151000,1133,1135,1133,1133
SPXUSD,20040621,151100,1133,1134,1133,1134
SPXUSD,20040621,151200,1133,1134,1133,1134
SPXUSD,20040621,151300,1134,1134,1133,1134
SPXUSD,20040621,151400,1134,1135,1134,1134
SPXUSD,20040621,151500,1134,1134,1134,1134
SPXUSD,20040621,151600,1134,1134,1134,1134
SPXUSD,20040621,151700,1134,1135,1134,1134
SPXUSD,20040621,151800,1135,1135,1134,1134
SPXUSD,20040621,151900,1135,1135,1133,1135
SPXUSD,20040621,152000,1135,1135,1134,1134
SPXUSD,20040621,152100,1135,1136,1134,1134
SPXUSD,20040621,152200,1134,1134,1134,1134
SPXUSD,20040621,152300,1135,1136,1135,1135
SPXUSD,20040621,152400,1136,1136,1134,1135
SPXUSD,20040621,152500,1134,1134,1133,1134
SPXUSD,20040621,152600,1134,1135,1134,1134
SPXUSD,20040621,152700,1134,1135,1134,1134
SPXUSD,20040621,152800,1134,1135,1134,1135
SPXUSD,20040621,152900,1134,1136,1134,1136
SPXUSD,20040621,153000,1134,1136,1134,1136
SPXUSD,20040621,153100,1135,1135,1135,1135
SPXUSD,20040621,153200,1136,1136,1135,1135
SPXUSD,20040621,153300,1134,1136,1134,1135
SPXUSD,20040621,153400,1135,1135,1135,1135
SPXUSD,20040621,153500,1136,1136,1135,1135
SPXUSD,20040621,153600,1135,1135,1135,1135
SPXUSD,20040621,153700,1135,1135,1135,1135
SPXUSD,20040621,153800,1135,1136,1135,1136
SPXUSD,20040621,153900,1135,1136,1135,1136
SPXUSD,20040621,154000,1136,1136,1134,1134
SPXUSD,20040621,154100,1134,1136,1134,1136
SPXUSD,20040621,154200,1135,1136,1135,1135
SPXUSD,20040621,154300,1135,1135,1135,1135
SPXUSD,20040621,154400,1135,1136,1135,1135
SPXUSD,20040621,154500,1135,1137,1135,1137
SPXUSD,20040621,154600,1136,1136,1134,1135
SPXUSD,20040621,154700,1136,1136,1135,1135
SPXUSD,20040621,154800,1134,1135,1134,1135
SPXUSD,20040621,154900,1135,1135,1135,1135
SPXUSD,20040621,155000,1136,1136,1135,1135
SPXUSD,20040621,155100,1136,1136,1136,1136
SPXUSD,20040621,155200,1134,1136,1134,1136
SPXUSD,20040621,155300,1135,1136,1134,1136
SPXUSD,20040621,155400,1136,1137,1136,1137
SPXUSD,20040621,155500,1136,1137,1136,1136
SPXUSD,20040621,155600,1135,1136,1135,1135
SPXUSD,20040621,155700,1136,1137,1135,1136
SPXUSD,20040621,155800,1135,1135,1135,1135
SPXUSD,20040621,155900,1136,1136,1136,1136
SPXUSD,20040621,160000,1135,1135,1135,1135
SPXUSD,20040621,160100,1136,1136,1136,1136
SPXUSD,20040621,160200,1135,1136,1135,1135
SPXUSD,20040621,160300,1135,1135,1134,1134
SPXUSD,20040621,160400,1134,1135,1134,1134
SPXUSD,20040621,160500,1135,1135,1134,1134
SPXUSD,20040621,160600,1135,1136,1135,1135
SPXUSD,20040621,160700,1134,1136,1134,1136
SPXUSD,20040621,160800,1135,1136,1134,1135
SPXUSD,20040621,160900,1136,1136,1134,1135
SPXUSD,20040621,161000,1135,1136,1135,1136
SPXUSD,20040621,161100,1135,1136,1135,1135
SPXUSD,20040621,161200,1136,1136,1134,1135
SPXUSD,20040621,161300,1134,1136,1134,1136
SPXUSD,20040621,161400,1135,1135,1134,1134
SPXUSD,20040621,161500,1135,1136,1135,1135
SPXUSD,20040621,161600,1136,1136,1135,1135
SPXUSD,20040621,161700,1135,1135,1134,1134
SPXUSD,20040621,161800,1136,1136,1135,1135
SPXUSD,20040621,161900,1135,1135,1134,1134
SPXUSD,20040621,162000,1135,1136,1135,1135
SPXUSD,20040621,162100,1135,1136,1135,1136
SPXUSD,20040621,162200,1135,1136,1135,1136
SPXUSD,20040621,162300,1136,1136,1136,1136
SPXUSD,20040621,162400,1134,1136,1134,1135
SPXUSD,20040621,162500,1136,1136,1135,1135
SPXUSD,20040621,162600,1136,1136,1135,1135
SPXUSD,20040621,162700,1136,1136,1136,1136
SPXUSD,20040621,162800,1136,1136,1135,1135
SPXUSD,20040621,162900,1135,1136,1135,1136
SPXUSD,20040621,163000,1136,1136,1135,1136
SPXUSD,20040621,163100,1135,1135,1134,1135
SPXUSD,20040621,163200,1134,1135,1134,1134
SPXUSD,20040621,163300,1136,1136,1134,1134
SPXUSD,20040621,163400,1136,1136,1134,1134
SPXUSD,20040621,163500,1134,1136,1134,1135
SPXUSD,20040621,163600,1135,1136,1135,1135
SPXUSD,20040621,163700,1135,1136,1134,1135
SPXUSD,20040621,163800,1134,1136,1134,1135
SPXUSD,20040621,163900,1134,1135,1134,1135
SPXUSD,20040621,164000,1134,1135,1134,1135
SPXUSD,20040621,164100,1135,1136,1135,1135
SPXUSD,20040621,164200,1134,1135,1134,1134
SPXUSD,20040621,164300,1135,1136,1134,1134
SPXUSD,20040621,164400,1135,1136,1134,1134
SPXUSD,20040621,164500,1134,1135,1134,1135
SPXUSD,20040621,164600,1135,1136,1135,1135
SPXUSD,20040621,164700,1134,1135,1133,1133
SPXUSD,20040621,164800,1135,1135,1134,1135
SPXUSD,20040621,164900,1134,1134,1133,1134
SPXUSD,20040621,165000,1135,1136,1134,1134
SPXUSD,20040621,165100,1135,1135,1135,1135
SPXUSD,20040621,165200,1135,1135,1134,1134
SPXUSD,20040621,165300,1134,1135,1134,1135
SPXUSD,20040621,165400,1134,1135,1134,1134
SPXUSD,20040621,165500,1135,1135,1133,1134
SPXUSD,20040621,165600,1134,1135,1133,1133
SPXUSD,20040621,165700,1135,1135,1134,1134
SPXUSD,20040621,165800,1134,1136,1134,1135
SPXUSD,20040621,165900,1134,1135,1134,1134
SPXUSD,20040621,170000,1134,1135,1134,1134
SPXUSD,20040621,170100,1134,1135,1133,1133
SPXUSD,20040621,170200,1134,1135,1134,1135
SPXUSD,20040621,170300,1134,1134,1133,1133
SPXUSD,20040621,170400,1134,1134,1134,1134
SPXUSD,20040621,170500,1133,1135,1133,1133
SPXUSD,20040621,170600,1134,1135,1134,1135
SPXUSD,20040621,170700,1134,1135,1134,1134
SPXUSD,20040621,170800,1133,1134,1133,1134
SPXUSD,20040621,170900,1135,1135,1134,1135
SPXUSD,20040621,171000,1135,1135,1134,1135
SPXUSD,20040621,171100,1135,1135,1134,1134
SPXUSD,20040621,171200,1135,1135,1134,1134
SPXUSD,20040621,171300,1135,1136,1135,1135
SPXUSD,20040621,171400,1135,1136,1135,1135
SPXUSD,20040621,171500,1134,1135,1134,1134
SPXUSD,20040621,171600,1135,1136,1134,1134
SPXUSD,20040621,171700,1134,1136,1134,1136
SPXUSD,20040621,171800,1134,1136,1134,1136
SPXUSD,20040621,171900,1135,1135,1134,1135
SPXUSD,20040621,172000,1135,1135,1135,1135
SPXUSD,20040621,172100,1135,1136,1135,1136
SPXUSD,20040621,172200,1135,1135,1134,1134
SPXUSD,20040621,172300,1134,1136,1134,1136
SPXUSD,20040621,172400,1136,1136,1135,1135
SPXUSD,20040621,172500,1135,1136,1134,1136
SPXUSD,20040621,172600,1135,1135,1134,1134
SPXUSD,20040621,172700,1134,1136,1134,1136
SPXUSD,20040621,172800,1136,1136,1134,1134
SPXUSD,20040621,172900,1134,1135,1134,1134
SPXUSD,20040621,173000,1136,1136,1135,1135
SPXUSD,20040621,173100,1135,1135,1135,1135
SPXUSD,20040621,173200,1135,1136,1135,1136
SPXUSD,20040621,173300,1135,1135,1134,1134
SPXUSD,20040621,173400,1136,1136,1134,1136
SPXUSD,20040621,173500,1135,1136,1135,1136
SPXUSD,20040621,173600,1135,1135,1135,1135
SPXUSD,20040621,173700,1136,1136,1135,1136
SPXUSD,20040621,173800,1135,1135,1135,1135
SPXUSD,20040621,173900,1136,1136,1135,1135
SPXUSD,20040621,174000,1135,1136,1135,1135
SPXUSD,20040621,174100,1134,1136,1134,1136
SPXUSD,20040621,174200,1135,1135,1134,1134
SPXUSD,20040621,174300,1135,1135,1135,1135
SPXUSD,20040621,174400,1135,1136,1134,1134
SPXUSD,20040621,174500,1135,1136,1134,1136
SPXUSD,20040621,174600,1136,1136,1136,1136
SPXUSD,20040621,174700,1134,1135,1134,1134
SPXUSD,20040621,174800,1135,1136,1135,1135
SPXUSD,20040621,174900,1134,1135,1134,1135
SPXUSD,20040621,175000,1136,1136,1135,1136
SPXUSD,20040621,175100,1135,1136,1135,1136
SPXUSD,20040621,175200,1136,1136,1135,1135
SPXUSD,20040621,175300,1136,1136,1135,1136
SPXUSD,20040621,175400,1134,1136,1134,1135
SPXUSD,20040621,175500,1135,1136,1135,1136
SPXUSD,20040621,175600,1134,1136,1134,1136
SPXUSD,20040621,175700,1136,1136,1135,1135
SPXUSD,20040621,175800,1136,1137,1135,1137
SPXUSD,20040621,175900,1136,1137,1135,1137
SPXUSD,20040621,180000,1136,1136,1136,1136
SPXUSD,20040621,180100,1136,1136,1136,1136
SPXUSD,20040621,180200,1136,1136,1135,1136
SPXUSD,20040621,180300,1136,1136,1135,1136
SPXUSD,20040621,180400,1136,1136,1136,1136
SPXUSD,20040621,180500,1136,1137,1136,1137
SPXUSD,20040621,180600,1136,1136,1135,1135
SPXUSD,20040621,180700,1136,1136,1135,1136
SPXUSD,20040621,180800,1135,1135,1135,1135
SPXUSD,20040621,180900,1137,1137,1135,1135
SPXUSD,20040621,181000,1135,1136,1135,1136
SPXUSD,20040621,181100,1135,1136,1135,1136
SPXUSD,20040621,181200,1136,1136,1136,1136
SPXUSD,20040621,181300,1135,1135,1135,1135
SPXUSD,20040621,181400,1135,1136,1135,1136
SPXUSD,20040621,181500,1136,1136,1135,1135
SPXUSD,20040621,181600,1135,1136,1135,1135
SPXUSD,20040621,181700,1135,1136,1134,1134
SPXUSD,20040621,181800,1136,1136,1135,1136
SPXUSD,20040621,181900,1135,1136,1135,1136
SPXUSD,20040621,182000,1135,1136,1134,1136
SPXUSD,20040621,182100,1135,1136,1135,1135
SPXUSD,20040621,182200,1136,1136,1135,1136
SPXUSD,20040621,182300,1136,1136,1135,1136
SPXUSD,20040621,182400,1134,1135,1134,1135
SPXUSD,20040621,182500,1135,1136,1135,1136
SPXUSD,20040621,182600,1136,1136,1135,1135
SPXUSD,20040621,182700,1135,1136,1135,1136
SPXUSD,20040621,182800,1135,1136,1135,1136
SPXUSD,20040621,182900,1135,1137,1135,1136
SPXUSD,20040621,183000,1137,1137,1135,1135
SPXUSD,20040621,183100,1137,1137,1136,1136
SPXUSD,20040621,183200,1135,1136,1135,1135
SPXUSD,20040621,183300,1136,1136,1136,1136
SPXUSD,20040621,183400,1136,1136,1136,1136
SPXUSD,20040621,183500,1136,1136,1135,1135
SPXUSD,20040621,183600,1137,1137,1135,1136
SPXUSD,20040621,183700,1136,1136,1136,1136
SPXUSD,20040621,183800,1135,1135,1135,1135
SPXUSD,20040621,183900,1136,1136,1135,1135
SPXUSD,20040621,184000,1134,1135,1134,1135
SPXUSD,20040621,184100,1134,1134,1133,1133
SPXUSD,20040621,184200,1134,1135,1134,1135
SPXUSD,20040621,184300,1133,1135,1133,1133
SPXUSD,20040621,184400,1135,1135,1134,1134
SPXUSD,20040621,184500,1135,1135,1133,1133
SPXUSD,20040621,184600,1133,1134,1133,1133
SPXUSD,20040621,184700,1134,1134,1133,1133
SPXUSD,20040621,184800,1134,1134,1133,1134
SPXUSD,20040621,184900,1133,1133,1133,1133
SPXUSD,20040621,185000,1134,1134,1133,1133
SPXUSD,20040621,185100,1133,1133,1133,1133
SPXUSD,20040621,185200,1135,1135,1133,1133
SPXUSD,20040621,185300,1133,1134,1133,1134
SPXUSD,20040621,185400,1134,1134,1133,1133
SPXUSD,20040621,185500,1133,1134,1132,1134
SPXUSD,20040621,185600,1134,1134,1134,1134
SPXUSD,20040621,185700,1134,1134,1133,1133
SPXUSD,20040621,185800,1133,1134,1133,1133
SPXUSD,20040621,185900,1133,1134,1133,1134
SPXUSD,20040621,190000,1134,1134,1132,1132
SPXUSD,20040621,190100,1132,1133,1132,1133
SPXUSD,20040621,190200,1134,1134,1134,1134
SPXUSD,20040621,190300,1133,1134,1133,1133
SPXUSD,20040621,190400,1132,1134,1132,1133
SPXUSD,20040621,190500,1133,1134,1133,1134
SPXUSD,20040621,190600,1133,1135,1133,1133
SPXUSD,20040621,190700,1133,1134,1133,1134
SPXUSD,20040621,190800,1133,1135,1133,1134
SPXUSD,20040621,190900,1134,1135,1134,1135
SPXUSD,20040621,191000,1134,1135,1133,1135
SPXUSD,20040621,191100,1135,1135,1133,1134
SPXUSD,20040621,191200,1135,1135,1133,1133
SPXUSD,20040621,191300,1134,1135,1134,1134
SPXUSD,20040621,191400,1135,1135,1134,1134
SPXUSD,20040621,191500,1135,1135,1134,1134
SPXUSD,20040621,191600,1134,1134,1133,1134
SPXUSD,20040621,191700,1134,1134,1133,1133
SPXUSD,20040621,191800,1134,1134,1134,1134
SPXUSD,20040621,191900,1133,1134,1133,1133
SPXUSD,20040621,192000,1133,1134,1132,1132
SPXUSD,20040621,192100,1133,1133,1133,1133
SPXUSD,20040621,192200,1133,1133,1131,1133
SPXUSD,20040621,192300,1132,1132,1130,1132
SPXUSD,20040621,192400,1133,1133,1131,1133
SPXUSD,20040621,192500,1132,1132,1131,1132
SPXUSD,20040621,192600,1131,1132,1130,1130
SPXUSD,20040621,192700,1131,1132,1130,1132
SPXUSD,20040621,192800,1132,1132,1130,1130
SPXUSD,20040621,192900,1131,1131,1130,1130
SPXUSD,20040621,193000,1130,1131,1130,1130
SPXUSD,20040621,193100,1130,1131,1129,1130
SPXUSD,20040621,193200,1129,1130,1129,1130
SPXUSD,20040621,193300,1130,1130,1129,1129
SPXUSD,20040621,193400,1130,1130,1129,1130
SPXUSD,20040621,193500,1130,1130,1129,1129
SPXUSD,20040621,193600,1130,1131,1129,1129
SPXUSD,20040621,193700,1129,1131,1129,1131
SPXUSD,20040621,193800,1130,1130,1129,1130
SPXUSD,20040621,193900,1129,1129,1128,1128
SPXUSD,20040621,194000,1130,1130,1129,1129
SPXUSD,20040621,194100,1128,1130,1128,1128
SPXUSD,20040621,194200,1129,1130,1128,1128
SPXUSD,20040621,194300,1130,1130,1128,1129
SPXUSD,20040621,194400,1128,1130,1128,1130
SPXUSD,20040621,194500,1129,1131,1129,1129
SPXUSD,20040621,194600,1130,1130,1128,1129
SPXUSD,20040621,194700,1130,1130,1128,1130
SPXUSD,20040621,194800,1129,1129,1128,1129
SPXUSD,20040621,194900,1129,1130,1129,1129
SPXUSD,20040621,195000,1129,1129,1129,1129
SPXUSD,20040621,195100,1129,1130,1129,1130
SPXUSD,20040621,195200,1128,1129,1127,1127
SPXUSD,20040621,195300,1129,1129,1128,1129
SPXUSD,20040621,195400,1127,1128,1127,1128
SPXUSD,20040621,195500,1129,1129,1128,1129
SPXUSD,20040621,195600,1128,1130,1128,1129
SPXUSD,20040621,195700,1128,1130,1128,1129
SPXUSD,20040621,195800,1128,1130,1128,1130
SPXUSD,20040621,195900,1130,1130,1128,1129
SPXUSD,20040621,200000,1128,1130,1128,1130
SPXUSD,20040621,200100,1129,1130,1128,1128
SPXUSD,20040621,200200,1129,1129,1128,1129
SPXUSD,20040621,200300,1128,1130,1128,1130
SPXUSD,20040621,200400,1128,1128,1128,1128
SPXUSD,20040621,200500,1129,1129,1128,1129
SPXUSD,20040621,200600,1129,1130,1128,1129
SPXUSD,20040621,200700,1128,1129,1128,1128
SPXUSD,20040621,200800,1128,1129,1128,1129
SPXUSD,20040621,200900,1128,1129,1127,1129
SPXUSD,20040621,201000,1129,1129,1128,1128
SPXUSD,20040621,201100,1129,1130,1128,1128
SPXUSD,20040621,201200,1128,1129,1127,1129
SPXUSD,20040621,201300,1128,1129,1127,1127
SPXUSD,20040621,201400,1128,1129,1128,1129
SPXUSD,20040621,201500,1128,1129,1128,1129
SPXUSD,20040621,201600,1128,1128,1127,1127
SPXUSD,20040621,201700,1128,1128,1127,1128
SPXUSD,20040621,201800,1127,1128,1127,1128
SPXUSD,20040621,201900,1128,1129,1128,1128
SPXUSD,20040621,202000,1128,1128,1127,1127
SPXUSD,20040621,202100,1129,1129,1128,1129
SPXUSD,20040621,202200,1128,1129,1128,1128
SPXUSD,20040621,202300,1127,1129,1127,1129
SPXUSD,20040621,202400,1127,1129,1127,1128
SPXUSD,20040621,202500,1129,1129,1128,1128
SPXUSD,20040621,202600,1128,1129,1128,1129
SPXUSD,20040621,202700,1128,1129,1128,1129
SPXUSD,20040621,203000,1128,1129,1128,1129
SPXUSD,20040621,203100,1129,1129,1128,1129
SPXUSD,20040621,203200,1129,1129,1128,1128
SPXUSD,20040621,203300,1128,1129,1128,1128
SPXUSD,20040621,203400,1129,1129,1128,1128
SPXUSD,20040621,203500,1129,1129,1129,1129
SPXUSD,20040621,203600,1129,1129,1129,1129
SPXUSD,20040621,203700,1129,1129,1129,1129
SPXUSD,20040621,203800,1130,1130,1128,1128
SPXUSD,20040621,203900,1129,1129,1128,1128
SPXUSD,20040621,204000,1130,1130,1128,1129
SPXUSD,20040621,204100,1128,1130,1128,1130
SPXUSD,20040621,204200,1130,1130,1128,1128
SPXUSD,20040621,204300,1129,1129,1128,1129
SPXUSD,20040621,204400,1128,1129,1128,1128
SPXUSD,20040621,204500,1129,1130,1128,1129
SPXUSD,20040621,204600,1129,1129,1128,1128
SPXUSD,20040621,204700,1129,1129,1128,1128
SPXUSD,20040621,204800,1129,1130,1129,1130
SPXUSD,20040621,204900,1128,1130,1128,1129
SPXUSD,20040621,205000,1128,1129,1128,1129
SPXUSD,20040621,205300,1129,1129,1128,1128
SPXUSD,20040621,205600,1129,1130,1128,1128
SPXUSD,20040621,205700,1129,1130,1129,1130
SPXUSD,20040621,210100,1130,1130,1128,1128
SPXUSD,20040621,210200,1129,1129,1129,1129
SPXUSD,20040621,210300,1128,1129,1128,1129
SPXUSD,20040621,210400,1130,1130,1128,1128
SPXUSD,20040621,210500,1128,1129,1128,1129
SPXUSD,20040621,210600,1128,1129,1128,1129
SPXUSD,20040621,211100,1129,1129,1128,1129
SPXUSD,20040621,211200,1129,1129,1128,1129
SPXUSD,20040621,220000,1129,1129,1129,1129
SPXUSD,20040621,220100,1129,1130,1129,1129
SPXUSD,20040621,220400,1128,1130,1128,1129
SPXUSD,20040621,220500,1130,1130,1129,1129
SPXUSD,20040621,220700,1128,1129,1128,1129
SPXUSD,20040621,221000,1129,1130,1128,1128
SPXUSD,20040621,221200,1130,1130,1129,1130
SPXUSD,20040621,221400,1130,1130,1129,1129
SPXUSD,20040621,221500,1130,1130,1128,1128
SPXUSD,20040621,221600,1129,1129,1129,1129
SPXUSD,20040621,221700,1130,1130,1129,1129
SPXUSD,20040621,222000,1128,1130,1128,1130
SPXUSD,20040621,222200,1129,1129,1129,1129
SPXUSD,20040621,222300,1130,1130,1129,1129
SPXUSD,20040621,222400,1129,1130,1129,1129
SPXUSD,20040621,222500,1130,1130,1129,1129
SPXUSD,20040621,222600,1129,1129,1128,1128
SPXUSD,20040621,222900,1129,1129,1129,1129
SPXUSD,20040621,223300,1129,1129,1129,1129
SPXUSD,20040621,223400,1129,1129,1128,1128
SPXUSD,20040621,223800,1129,1130,1129,1130
SPXUSD,20040621,224100,1128,1129,1128,1129
SPXUSD,20040621,224200,1129,1129,1129,1129
SPXUSD,20040621,224300,1130,1130,1128,1128
SPXUSD,20040621,224500,1129,1129,1129,1129
SPXUSD,20040621,224700,1129,1130,1128,1129
SPXUSD,20040621,224800,1129,1129,1129,1129
SPXUSD,20040621,224900,1129,1129,1128,1129
SPXUSD,20040621,225200,1130,1130,1128,1128
SPXUSD,20040621,225400,1130,1130,1128,1128
NDQUSD,20040621,000100,1473,1473,1473,1473
NDQUSD,20040621,000200,1473,1473,1473,1473
NDQUSD,20040621,000800,1473,1474,1473,1474
NDQUSD,20040621,001200,1472,1473,1472,1473
NDQUSD,20040621,001300,1473,1473,1473,1473
NDQUSD,20040621,001500,1474,1474,1473,1473
NDQUSD,20040621,001600,1473,1474,1473,1473
NDQUSD,20040621,002100,1474,1474,1473,1473
NDQUSD,20040621,002900,1473,1474,1473,1474
NDQUSD,20040621,003400,1474,1475,1474,1474
NDQUSD,20040621,003600,1474,1474,1474,1474
NDQUSD,20040621,003700,1473,1475,1473,1473
NDQUSD,20040621,003800,1473,1475,1473,1475
NDQUSD,20040621,003900,1474,1475,1474,1475
NDQUSD,20040621,004000,1474,1476,1474,1476
NDQUSD,20040621,004100,1475,1475,1473,1473
NDQUSD,20040621,004500,1474,1475,1474,1474
NDQUSD,20040621,004700,1474,1474,1473,1474
NDQUSD,20040621,004900,1474,1475,1474,1474
NDQUSD,20040621,005000,1474,1475,1474,1475
NDQUSD,20040621,005600,1473,1475,1473,1475
NDQUSD,20040621,005900,1474,1475,1474,1475
NDQUSD,20040621,010100,1475,1475,1473,1473
NDQUSD,20040621,010500,1475,1475,1474,1475
NDQUSD,20040621,010800,1474,1474,1473,1473
NDQUSD,20040621,010900,1475,1475,1473,1473
NDQUSD,20040621,011000,1474,1475,1474,1475
NDQUSD,20040621,011400,1475,1475,1473,1474
NDQUSD,20040621,011600,1474,1475,1474,1475
NDQUSD,20040621,011700,1474,1476,1474,1476
NDQUSD,20040621,011800,1474,1475,1474,1474
NDQUSD,20040621,011900,1475,1476,1475,1476
NDQUSD,20040621,012000,1474,1475,1474,1475
NDQUSD,20040621,012100,1475,1475,1474,1474
NDQUSD,20040621,012300,1475,1475,1475,1475
NDQUSD,20040621,012400,1475,1475,1475,1475
NDQUSD,20040621,012700,1474,1475,1474,1474
NDQUSD,20040621,012800,1474,1475,1474,1475
NDQUSD,20040621,013200,1474,1475,1473,1474
NDQUSD,20040621,013400,1474,1475,1474,1475
NDQUSD,20040621,013600,1475,1475,1474,1474
NDQUSD,20040621,013700,1475,1475,1475,1475
NDQUSD,20040621,014000,1475,1475,1475,1475
NDQUSD,20040621,014100,1475,1475,1474,1474
NDQUSD,20040621,014300,1474,1474,1473,1473
NDQUSD,20040621,014500,1475,1475,1473,1474
NDQUSD,20040621,014600,1474,1474,1474,1474
NDQUSD,20040621,014800,1474,1474,1473,1473
NDQUSD,20040621,015000,1474,1475,1474,1474
NDQUSD,20040621,015100,1474,1475,1474,1475
NDQUSD,20040621,015200,1475,1475,1473,1473
NDQUSD,20040621,015300,1475,1475,1475,1475
NDQUSD,20040621,015500,1473,1474,1473,1474
NDQUSD,20040621,015600,1475,1475,1474,1474
NDQUSD,20040621,020000,1475,1475,1474,1474
NDQUSD,20040621,020300,1475,1475,1474,1475
NDQUSD,20040621,020400,1473,1475,1473,1473
NDQUSD,20040621,020500,1474,1475,1473,1475
NDQUSD,20040621,020600,1474,1474,1473,1473
NDQUSD,20040621,020800,1473,1475,1473,1473
NDQUSD,20040621,021000,1474,1474,1473,1473
NDQUSD,20040621,021100,1473,1473,1473,1473
NDQUSD,20040621,021400,1473,1474,1473,1474
NDQUSD,20040621,021500,1474,1474,1473,1474
NDQUSD,20040621,021800,1474,1475,1474,1474
NDQUSD,20040621,022000,1474,1474,1473,1473
NDQUSD,20040621,022900,1474,1474,1473,1473
NDQUSD,20040621,023200,1474,1475,1474,1474
NDQUSD,20040621,023600,1475,1475,1474,1474
NDQUSD,20040621,023700,1475,1476,1474,1475
NDQUSD,20040621,024000,1475,1475,1474,1474
NDQUSD,20040621,024400,1474,1475,1474,1475
NDQUSD,20040621,025500,1474,1475,1474,1475
NDQUSD,20040621,030100,1474,1475,1474,1475
NDQUSD,20040621,030400,1473,1474,1473,1474
NDQUSD,20040621,032000,1475,1475,1474,1474
NDQUSD,20040621,032300,1474,1474,1474,1474
NDQUSD,20040621,032500,1473,1474,1473,1474
NDQUSD,20040621,032700,1475,1475,1474,1474
NDQUSD,20040621,032800,1475,1475,1473,1473
NDQUSD,20040621,032900,1474,1474,1473,1473
NDQUSD,20040621,033100,1474,1474,1474,1474
NDQUSD,20040621,033200,1473,1474,1473,1473
NDQUSD,20040621,033400,1473,1473,1473,1473
NDQUSD,20040621,033800,1473,1473,1473,1473
NDQUSD,20040621,033900,1473,1473,1473,1473
NDQUSD,20040621,034600,1474,1474,1473,1473
NDQUSD,20040621,034700,1474,1474,1473,1473
NDQUSD,20040621,035000,1473,1475,1473,1474
NDQUSD,20040621,035100,1475,1475,1474,1474
NDQUSD,20040621,035200,1474,1475,1473,1473
NDQUSD,20040621,040300,1473,1473,1473,1473
NDQUSD,20040621,040500,1474,1474,1473,1473
NDQUSD,20040621,041000,1473,1474,1473,1473
NDQUSD,20040621,041600,1474,1474,1474,1474
NDQUSD,20040621,042000,1474,1475,1474,1475
NDQUSD,20040621,042100,1475,1475,1475,1475
NDQUSD,20040621,042300,1475,1475,1473,1473
NDQUSD,20040621,042400,1475,1475,1474,1474
NDQUSD,20040621,042500,1474,1474,1474,1474
NDQUSD,20040621,042600,1474,1474,1473,1474
NDQUSD,20040621,042900,1473,1474,1473,1473
NDQUSD,20040621,043100,1473,1473,1473,1473
NDQUSD,20040621,043200,1473,1474,1473,1474
NDQUSD,20040621,044000,1473,1474,1473,1473
NDQUSD,20040621,044100,1474,1474,1473,1473
NDQUSD,20040621,044300,1473,1474,1473,1473
NDQUSD,20040621,044400,1474,1474,1473,1473
NDQUSD,20040621,044600,1474,1474,1474,1474
NDQUSD,20040621,045000,1473,1474,1473,1473
NDQUSD,20040621,045600,1473,1474,1473,1473
NDQUSD,20040621,050400,1473,1475,1473,1473
NDQUSD,20040621,050500,1474,1474,1473,1473
NDQUSD,20040621,050800,1473,1474,1473,1474
NDQUSD,20040621,050900,1474,1474,1474,1474
NDQUSD,20040621,051000,1473,1473,1473,1473
NDQUSD,20040621,051100,1474,1474,1473,1473
NDQUSD,20040621,051700,1474,1474,1473,1474
NDQUSD,20040621,051800,1474,1474,1473,1474
NDQUSD,20040621,052200,1473,1474,1473,1474
NDQUSD,20040621,053000,1474,1474,1472,1473
NDQUSD,20040621,054200,1473,1474,1473,1473
NDQUSD,20040621,054500,1473,1473,1472,1472
NDQUSD,20040621,054600,1473,1474,1473,1474
NDQUSD,20040621,054800,1473,1473,1473,1473
NDQUSD,20040621,055200,1473,1475,1473,1475
NDQUSD,20040621,055500,1474,1474,1474,1474
NDQUSD,20040621,055700,1474,1475,1474,1474
NDQUSD,20040621,055800,1475,1475,1474,1474
NDQUSD,20040621,060100,1475,1475,1473,1473
NDQUSD,20040621,060400,1475,1475,1474,1474
NDQUSD,20040621,060500,1474,1475,1474,1474
NDQUSD,20040621,061200,1474,1475,1474,1475
NDQUSD,20040621,061300,1474,1475,1474,1475
NDQUSD,20040621,061800,1474,1475,1473,1473
NDQUSD,20040621,061900,1474,1475,1474,1475
NDQUSD,20040621,062100,1474,1474,1474,1474
NDQUSD,20040621,062700,1474,1475,1473,1473
NDQUSD,20040621,062800,1475,1475,1474,1474
NDQUSD,20040621,062900,1474,1475,1474,1475
NDQUSD,20040621,063400,1474,1475,1474,1475
NDQUSD,20040621,063600,1475,1475,1474,1474
NDQUSD,20040621,063700,1474,1475,1474,1475
NDQUSD,20040621,064000,1475,1475,1474,1474
NDQUSD,20040621,064100,1476,1476,1475,1475
NDQUSD,20040621,064200,1475,1475,1474,1474
NDQUSD,20040621,064500,1475,1475,1475,1475
NDQUSD,20040621,064900,1475,1476,1475,1475
NDQUSD,20040621,065200,1474,1475,1474,1475
NDQUSD,20040621,065400,1476,1476,1475,1475
NDQUSD,20040621,065500,1475,1476,1475,1476
NDQUSD,20040621,065600,1475,1475,1475,1475
NDQUSD,20040621,065700,1476,1476,1475,1475
NDQUSD,20040621,065800,1475,1476,1475,1476
NDQUSD,20040621,065900,1475,1476,1475,1476
NDQUSD,20040621,070000,1474,1475,1474,1475
NDQUSD,20040621,070100,1476,1476,1475,1475
NDQUSD,20040621,070300,1475,1476,1475,1475
NDQUSD,20040621,070500,1475,1475,1475,1475
NDQUSD,20040621,070600,1476,1476,1475,1476
NDQUSD,20040621,070700,1475,1476,1475,1476
NDQUSD,20040621,070800,1476,1476,1475,1475
NDQUSD,20040621,070900,1476,1476,1474,1474
NDQUSD,20040621,071000,1476,1476,1474,1474
NDQUSD,20040621,071100,1475,1475,1475,1475
NDQUSD,20040621,071200,1476,1476,1475,1475
NDQUSD,20040621,071300,1475,1475,1474,1474
NDQUSD,20040621,071500,1475,1475,1474,1475
NDQUSD,20040621,071600,1475,1475,1474,1474
NDQUSD,20040621,071700,1474,1475,1474,1475
NDQUSD,20040621,071900,1475,1476,1475,1476
NDQUSD,20040621,072000,1475,1475,1474,1475
NDQUSD,20040621,072100,1475,1476,1475,1476
NDQUSD,20040621,072300,1474,1474,1474,1474
NDQUSD,20040621,072400,1475,1475,1474,1475
NDQUSD,20040621,072700,1475,1475,1473,1475
NDQUSD,20040621,072900,1474,1474,1473,1474
NDQUSD,20040621,073000,1473,1475,1473,1473
NDQUSD,20040621,073100,1475,1475,1475,1475
NDQUSD,20040621,073200,1474,1475,1474,1475
NDQUSD,20040621,073600,1475,1475,1475,1475
NDQUSD,20040621,073700,1474,1475,1474,1474
NDQUSD,20040621,073800,1476,1476,1476,1476
NDQUSD,20040621,073900,1475,1475,1475,1475
NDQUSD,20040621,074300,1475,1475,1474,1474
NDQUSD,20040621,074500,1475,1475,1474,1474
NDQUSD,20040621,074700,1475,1475,1475,1475
NDQUSD,20040621,074900,1474,1475,1473,1475
NDQUSD,20040621,075100,1473,1475,1473,1474
NDQUSD,20040621,075200,1474,1475,1473,1473
NDQUSD,20040621,075300,1475,1475,1474,1474
NDQUSD,20040621,075400,1474,1474,1474,1474
NDQUSD,20040621,075500,1473,1474,1473,1474
NDQUSD,20040621,075600,1475,1475,1473,1473
NDQUSD,20040621,075700,1474,1475,1474,1474
NDQUSD,20040621,075800,1475,1475,1475,1475
NDQUSD,20040621,075900,1475,1475,1474,1475
NDQUSD,20040621,080000,1474,1474,1474,1474
NDQUSD,20040621,080100,1475,1475,1474,1475
NDQUSD,20040621,080200,1475,1476,1474,1474
NDQUSD,20040621,080300,1475,1476,1475,1475
NDQUSD,20040621,080600,1474,1475,1474,1474
NDQUSD,20040621,080700,1475,1475,1475,1475
NDQUSD,20040621,080800,1475,1475,1475,1475
NDQUSD,20040621,080900,1474,1476,1474,1476
NDQUSD,20040621,081100,1475,1477,1475,1475
NDQUSD,20040621,081600,1477,1477,1476,1476
NDQUSD,20040621,081700,1476,1477,1476,1477
NDQUSD,20040621,081800,1477,1477,1475,1477
NDQUSD,20040621,082100,1475,1476,1475,1476
NDQUSD,20040621,082200,1477,1478,1476,1478
NDQUSD,20040621,082300,1478,1478,1477,1477
NDQUSD,20040621,082500,1477,1477,1477,1477
NDQUSD,20040621,082600,1478,1478,1477,1477
NDQUSD,20040621,083000,1477,1477,1476,1477
NDQUSD,20040621,083100,1477,1477,1475,1477
NDQUSD,20040621,083200,1475,1476,1475,1476
NDQUSD,20040621,083400,1475,1476,1475,1476
NDQUSD,20040621,083600,1475,1475,1475,1475
NDQUSD,20040621,083700,1475,1475,1475,1475
NDQUSD,20040621,083800,1476,1476,1475,1475
NDQUSD,20040621,083900,1475,1476,1475,1475
NDQUSD,20040621,084100,1476,1476,1475,1475
NDQUSD,20040621,084300,1475,1476,1475,1475
NDQUSD,20040621,084400,1476,1476,1474,1474
NDQUSD,20040621,084500,1475,1476,1475,1476
NDQUSD,20040621,084600,1476,1476,1476,1476
NDQUSD,20040621,084700,1474,1475,1474,1475
NDQUSD,20040621,084800,1474,1476,1474,1475
NDQUSD,20040621,085100,1476,1476,1474,1474
NDQUSD,20040621,085500,1475,1475,1475,1475
NDQUSD,20040621,085700,1476,1477,1474,1477
NDQUSD,20040621,085900,1477,1477,1475,1475
NDQUSD,20040621,092400,1475,1476,1475,1476
NDQUSD,20040621,092600,1477,1477,1475,1475
NDQUSD,20040621,092700,1476,1476,1476,1476
NDQUSD,20040621,093100,1476,1477,1476,1476
NDQUSD,20040621,093800,1477,1477,1477,1477
NDQUSD,20040621,094300,1476,1476,1476,1476
NDQUSD,20040621,094400,1476,1476,1476,1476
NDQUSD,20040621,094700,1476,1476,1476,1476
NDQUSD,20040621,095100,1477,1477,1476,1476
NDQUSD,20040621,095800,1476,1476,1475,1476
NDQUSD,20040621,100500,1476,1477,1476,1476
NDQUSD,20040621,100800,1475,1477,1475,1477
NDQUSD,20040621,100900,1476,1477,1475,1475
NDQUSD,20040621,101200,1476,1476,1475,1476
NDQUSD,20040621,101300,1476,1476,1475,1476
NDQUSD,20040621,101700,1476,1476,1475,1475
NDQUSD,20040621,101800,1476,1476,1474,1474
NDQUSD,20040621,101900,1475,1476,1475,1476
NDQUSD,20040621,102100,1476,1476,1474,1474
NDQUSD,20040621,102200,1475,1475,1475,1475
NDQUSD,20040621,102300,1475,1475,1474,1474
NDQUSD,20040621,103400,1474,1474,1474,1474
NDQUSD,20040621,103900,1475,1475,1474,1475
NDQUSD,20040621,104000,1473,1474,1473,1474
NDQUSD,20040621,104200,1473,1474,1473,1474
NDQUSD,20040621,104400,1474,1474,1474,1474
NDQUSD,20040621,104500,1473,1473,1473,1473
NDQUSD,20040621,104800,1473,1474,1473,1474
NDQUSD,20040621,104900,1473,1474,1473,1473
NDQUSD,20040621,105000,1475,1475,1473,1473
NDQUSD,20040621,105400,1475,1475,1473,1473
NDQUSD,20040621,105500,1475,1475,1475,1475
NDQUSD,20040621,105700,1473,1474,1473,1474
NDQUSD,20040621,105800,1475,1475,1475,1475
NDQUSD,20040621,110000,1475,1476,1474,1474
NDQUSD,20040621,110100,1476,1476,1474,1474
NDQUSD,20040621,110200,1475,1475,1473,1475
NDQUSD,20040621,110300,1475,1476,1475,1475
NDQUSD,20040621,110900,1474,1475,1474,1475
NDQUSD,20040621,111000,1473,1475,1473,1473
NDQUSD,20040621,111100,1476,1476,1474,1475
NDQUSD,20040621,111200,1475,1475,1475,1475
NDQUSD,20040621,111400,1475,1475,1474,1474
NDQUSD,20040621,111700,1475,1475,1474,1474
NDQUSD,20040621,112100,1474,1474,1473,1473
NDQUSD,20040621,112200,1476,1476,1474,1474
NDQUSD,20040621,112300,1473,1475,1473,1475
NDQUSD,20040621,112500,1474,1475,1474,1475
NDQUSD,20040621,112700,1474,1475,1474,1474
NDQUSD,20040621,113500,1475,1475,1475,1475
NDQUSD,20040621,113600,1475,1475,1474,1474
NDQUSD,20040621,113700,1475,1476,1475,1476
NDQUSD,20040621,113800,1474,1475,1474,1474
NDQUSD,20040621,113900,1475,1475,1474,1474
NDQUSD,20040621,114500,1475,1475,1474,1474
NDQUSD,20040621,114600,1474,1474,1474,1474
NDQUSD,20040621,114800,1475,1475,1474,1474
NDQUSD,20040621,114900,1474,1474,1473,1474
NDQUSD,20040621,115000,1474,1474,1473,1473
NDQUSD,20040621,115100,1473,1473,1473,1473
NDQUSD,20040621,115200,1473,1474,1473,1474
NDQUSD,20040621,115300,1473,1473,1472,1473
NDQUSD,20040621,115400,1473,1473,1472,1473
NDQUSD,20040621,115500,1473,1473,1471,1471
NDQUSD,20040621,115600,1473,1473,1472,1473
NDQUSD,20040621,115700,1473,1473,1473,1473
NDQUSD,20040621,115800,1472,1472,1472,1472
NDQUSD,20040621,115900,1472,1473,1472,1472
NDQUSD,20040621,120000,1473,1473,1471,1473
NDQUSD,20040621,120100,1473,1473,1472,1473
NDQUSD,20040621,120200,1473,1473,1472,1472
NDQUSD,20040621,120300,1473,1473,1472,1472
NDQUSD,20040621,120400,1474,1474,1472,1472
NDQUSD,20040621,120500,1473,1473,1472,1472
NDQUSD,20040621,120600,1472,1473,1472,1473
NDQUSD,20040621,120700,1472,1473,1472,1473
NDQUSD,20040621,120800,1472,1472,1472,1472
NDQUSD,20040621,120900,1473,1473,1472,1472
NDQUSD,20040621,121000,1472,1472,1472,1472
NDQUSD,20040621,121100,1473,1473,1472,1472
NDQUSD,20040621,121200,1472,1472,1472,1472
NDQUSD,20040621,121300,1472,1473,1472,1473
NDQUSD,20040621,121400,1472,1473,1472,1473
NDQUSD,20040621,121500,1472,1473,1472,1472
NDQUSD,20040621,121600,1473,1473,1472,1472
NDQUSD,20040621,121700,1472,1472,1472,1472
NDQUSD,20040621,121800,1472,1473,1472,1473
NDQUSD,20040621,121900,1473,1473,1472,1472
NDQUSD,20040621,122000,1471,1472,1471,1472
NDQUSD,20040621,122100,1473,1473,1471,1472
NDQUSD,20040621,122200,1471,1472,1471,1472
NDQUSD,20040621,122300,1471,1472,1471,1472
NDQUSD,20040621,122400,1472,1472,1472,1472
NDQUSD,20040621,122500,1472,1473,1472,1472
NDQUSD,20040621,122600,1472,1472,1471,1471
NDQUSD,20040621,122700,1471,1471,1471,1471
NDQUSD,20040621,122800,1472,1472,1471,1472
NDQUSD,20040621,123000,1472,1473,1472,1473
NDQUSD,20040621,123100,1472,1472,1471,1472
NDQUSD,20040621,123200,1473,1473,1473,1473
NDQUSD,20040621,123300,1472,1472,1472,1472
NDQUSD,20040621,123400,1472,1472,1472,1472
NDQUSD,20040621,123500,1473,1473,1471,1471
NDQUSD,20040621,123600,1472,1472,1471,1471
NDQUSD,20040621,123700,1471,1472,1471,1471
NDQUSD,20040621,123800,1471,1473,1471,1473
NDQUSD,20040621,123900,1473,1473,1473,1473
NDQUSD,20040621,124000,1472,1472,1471,1471
NDQUSD,20040621,124100,1472,1473,1472,1473
NDQUSD,20040621,124200,1472,1472,1472,1472
NDQUSD,20040621,124300,1473,1473,1472,1472
NDQUSD,20040621,124400,1472,1472,1472,1472
NDQUSD,20040621,124500,1473,1473,1472,1472
NDQUSD,20040621,124600,1471,1472,1471,1472
NDQUSD,20040621,124800,1473,1473,1472,1472
NDQUSD,20040621,124900,1472,1473,1472,1473
NDQUSD,20040621,125000,1473,1473,1473,1473
NDQUSD,20040621,125100,1473,1473,1472,1472
NDQUSD,20040621,125300,1472,1473,1472,1473
NDQUSD,20040621,125400,1473,1473,1472,1473
NDQUSD,20040621,125600,1471,1473,1471,1473
NDQUSD,20040621,125900,1473,1473,1471,1471
NDQUSD,20040621,130000,1473,1473,1472,1472
NDQUSD,20040621,130100,1473,1473,1471,1471
NDQUSD,20040621,130200,1472,1472,1471,1472
NDQUSD,20040621,130300,1473,1473,1471,1471
NDQUSD,20040621,130400,1472,1473,1472,1473
NDQUSD,20040621,130500,1472,1472,1472,1472
NDQUSD,20040621,130600,1471,1472,1471,1472
NDQUSD,20040621,130700,1472,1472,1471,1472
NDQUSD,20040621,130800,1472,1472,1471,1472
NDQUSD,20040621,130900,1472,1472,1471,1472
NDQUSD,20040621,131000,1472,1472,1472,1472
NDQUSD,20040621,131100,1472,1472,1471,1472
NDQUSD,20040621,131200,1472,1472,1472,1472
NDQUSD,20040621,131300,1471,1472,1471,1472
NDQUSD,20040621,131400,1471,1471,1471,1471
NDQUSD,20040621,131500,1471,1472,1471,1472
NDQUSD,20040621,131600,1473,1473,1472,1473
NDQUSD,20040621,131700,1472,1472,1471,1471
NDQUSD,20040621,131800,1471,1472,1471,1472
NDQUSD,20040621,131900,1471,1472,1471,1472
NDQUSD,20040621,132000,1472,1473,1471,1472
NDQUSD,20040621,132100,1472,1473,1471,1471
NDQUSD,20040621,132200,1473,1473,1471,1473
NDQUSD,20040621,132300,1472,1472,1471,1471
NDQUSD,20040621,132400,1473,1473,1471,1472
NDQUSD,20040621,132500,1472,1473,1471,1473
NDQUSD,20040621,132600,1473,1473,1472,1472
NDQUSD,20040621,132700,1472,1472,1472,1472
NDQUSD,20040621,132800,1472,1472,1471,1472
NDQUSD,20040621,132900,1472,1472,1470,1470
NDQUSD,20040621,133000,1471,1471,1469,1470
NDQUSD,20040621,133100,1469,1471,1469,1471
NDQUSD,20040621,133200,1470,1470,1470,1470
NDQUSD,20040621,133300,1470,1471,1470,1470
NDQUSD,20040621,133400,1470,1471,1469,1469
NDQUSD,20040621,133500,1468,1471,1467,1469
NDQUSD,20040621,133600,1471,1471,1469,1469
NDQUSD,20040621,133700,1469,1470,1469,1470
NDQUSD,20040621,133800,1471,1471,1468,1468
NDQUSD,20040621,133900,1468,1468,1466,1467
NDQUSD,20040621,134000,1467,1468,1467,1468
NDQUSD,20040621,134100,1467,1468,1467,1468
NDQUSD,20040621,134200,1468,1470,1466,1470
NDQUSD,20040621,134300,1470,1471,1468,1470
NDQUSD,20040621,134400,1469,1472,1469,1470
NDQUSD,20040621,134500,1469,1472,1469,1471
NDQUSD,20040621,134600,1471,1472,1471,1472
NDQUSD,20040621,134700,1472,1473,1470,1472
NDQUSD,20040621,134800,1472,1473,1472,1473
NDQUSD,20040621,134900,1472,1472,1471,1471
NDQUSD,20040621,135000,1472,1473,1472,1472
NDQUSD,20040621,135100,1472,1473,1471,1471
NDQUSD,20040621,135200,1471,1472,1471,1472
NDQUSD,20040621,135300,1471,1472,1470,1470
NDQUSD,20040621,135400,1471,1472,1470,1472
NDQUSD,20040621,135500,1471,1472,1471,1472
NDQUSD,20040621,135600,1471,1472,1470,1471
NDQUSD,20040621,135700,1470,1472,1470,1472
NDQUSD,20040621,135800,1471,1472,1471,1471
NDQUSD,20040621,135900,1472,1473,1471,1471
NDQUSD,20040621,140000,1473,1473,1473,1473
NDQUSD,20040621,140100,1472,1473,1472,1473
NDQUSD,20040621,140200,1473,1473,1473,1473
NDQUSD,20040621,140300,1474,1474,1472,1473
NDQUSD,20040621,140400,1473,1475,1473,1474
NDQUSD,20040621,140500,1474,1476,1474,1476
NDQUSD,20040621,140600,1475,1475,1475,1475
NDQUSD,20040621,140700,1475,1476,1474,1474
NDQUSD,20040621,140800,1476,1476,1474,1475
NDQUSD,20040621,140900,1474,1476,1474,1475
NDQUSD,20040621,141000,1473,1475,1473,1475
NDQUSD,20040621,141100,1473,1474,1473,1474
NDQUSD,20040621,141200,1475,1475,1474,1474
NDQUSD,20040621,141300,1473,1474,1473,1474
NDQUSD,20040621,141400,1474,1474,1472,1474
NDQUSD,20040621,141500,1473,1473,1472,1472
NDQUSD,20040621,141600,1472,1473,1472,1473
NDQUSD,20040621,141700,1473,1474,1472,1474
NDQUSD,20040621,141800,1472,1474,1472,1474
NDQUSD,20040621,141900,1473,1474,1473,1474
NDQUSD,20040621,142000,1473,1474,1473,1473
NDQUSD,20040621,142100,1472,1472,1471,1471
NDQUSD,20040621,142200,1472,1473,1472,1473
NDQUSD,20040621,142300,1472,1472,1471,1471
NDQUSD,20040621,142400,1472,1472,1471,1471
NDQUSD,20040621,142500,1472,1472,1471,1471
NDQUSD,20040621,142600,1472,1472,1472,1472
NDQUSD,20040621,142700,1472,1474,1471,1471
NDQUSD,20040621,142800,1472,1473,1472,1472
NDQUSD,20040621,142900,1471,1473,1471,1473
NDQUSD,20040621,143000,1471,1472,1470,1470
NDQUSD,20040621,143100,1471,1472,1470,1470
NDQUSD,20040621,143200,1471,1471,1470,1470
NDQUSD,20040621,143300,1471,1472,1470,1472
NDQUSD,20040621,143400,1471,1471,1469,1470
NDQUSD,20040621,143500,1470,1471,1470,1471
NDQUSD,20040621,143600,1471,1472,1470,1470
NDQUSD,20040621,143700,1471,1472,1470,1471
NDQUSD,20040621,143800,1472,1472,1471,1471
NDQUSD,20040621,143900,1472,1472,1470,1470
NDQUSD,20040621,144000,1471,1472,1471,1471
NDQUSD,20040621,144100,1471,1472,1471,1472
NDQUSD,20040621,144200,1471,1472,1471,1472
NDQUSD,20040621,144300,1472,1472,1469,1470
NDQUSD,20040621,144400,1470,1470,1469,1469
NDQUSD,20040621,144500,1469,1470,1468,1470
NDQUSD,20040621,144600,1469,1470,1469,1469
NDQUSD,20040621,144700,1470,1471,1469,1469
NDQUSD,20040621,144800,1471,1471,1469,1470
NDQUSD,20040621,144900,1469,1471,1469,1469
NDQUSD,20040621,145000,1469,1470,1469,1470
NDQUSD,20040621,145100,1472,1473,1470,1473
NDQUSD,20040621,145200,1473,1473,1473,1473
NDQUSD,20040621,145300,1473,1473,1471,1471
NDQUSD,20040621,145400,1473,1473,1472,1473
NDQUSD,20040621,145500,1472,1472,1471,1472
NDQUSD,20040621,145600,1471,1472,1471,1471
NDQUSD,20040621,145700,1472,1473,1471,1473
NDQUSD,20040621,145800,1473,1473,1471,1471
NDQUSD,20040621,145900,1472,1472,1471,1471
NDQUSD,20040621,150000,1471,1472,1471,1472
NDQUSD,20040621,150100,1471,1472,1471,1472
NDQUSD,20040621,150200,1471,1472,1471,1472
NDQUSD,20040621,150300,1472,1472,1470,1471
NDQUSD,20040621,150400,1472,1472,1470,1470
NDQUSD,20040621,150500,1470,1472,1470,1471
NDQUSD,20040621,150600,1472,1472,1470,1470
NDQUSD,20040621,150700,1471,1471,1470,1470
NDQUSD,20040621,150800,1470,1471,1470,1470
NDQUSD,20040621,150900,1470,1471,1469,1469
NDQUSD,20040621,151000,1469,1469,1469,1469
NDQUSD,20040621,151100,1469,1470,1469,1470
NDQUSD,20040621,151200,1469,1470,1469,1470
NDQUSD,20040621,151300,1469,1469,1469,1469
NDQUSD,20040621,151400,1470,1470,1469,1469
NDQUSD,20040621,151500,1469,1469,1469,1469
NDQUSD,20040621,151600,1468,1470,1468,1470
NDQUSD,20040621,151700,1470,1470,1469,1469
NDQUSD,20040621,151800,1469,1470,1469,1469
NDQUSD,20040621,151900,1469,1470,1469,1470
NDQUSD,20040621,152000,1470,1470,1469,1470
NDQUSD,20040621,152100,1469,1472,1469,1471
NDQUSD,20040621,152200,1472,1472,1470,1472
NDQUSD,20040621,152300,1470,1471,1470,1471
NDQUSD,20040621,152400,1471,1472,1470,1470
NDQUSD,20040621,152500,1470,1470,1470,1470
NDQUSD,20040621,152600,1470,1472,1470,1470
NDQUSD,20040621,152700,1471,1471,1470,1471
NDQUSD,20040621,152800,1472,1472,1472,1472
NDQUSD,20040621,152900,1471,1471,1470,1471
NDQUSD,20040621,153000,1471,1471,1471,1471
NDQUSD,20040621,153100,1472,1472,1472,1472
NDQUSD,20040621,153200,1471,1471,1471,1471
NDQUSD,20040621,153300,1471,1471,1471,1471
NDQUSD,20040621,153400,1471,1471,1470,1470
NDQUSD,20040621,153500,1470,1471,1470,1471
NDQUSD,20040621,153600,1471,1472,1470,1470
NDQUSD,20040621,153700,1472,1472,1471,1471
NDQUSD,20040621,153800,1473,1473,1472,1472
NDQUSD,20040621,153900,1472,1472,1471,1472
NDQUSD,20040621,154000,1472,1473,1472,1472
NDQUSD,20040621,154100,1472,1472,1471,1471
NDQUSD,20040621,154200,1472,1473,1472,1472
NDQUSD,20040621,154300,1472,1472,1471,1472
NDQUSD,20040621,154400,1472,1473,1472,1473
NDQUSD,20040621,154500,1472,1473,1472,1473
NDQUSD,20040621,154600,1472,1473,1471,1472
NDQUSD,20040621,154700,1473,1473,1472,1472
NDQUSD,20040621,154800,1473,1473,1471,1472
NDQUSD,20040621,154900,1471,1473,1471,1473
NDQUSD,20040621,155000,1471,1472,1471,1472
NDQUSD,20040621,155100,1472,1473,1472,1473
NDQUSD,20040621,155200,1471,1473,1471,1473
NDQUSD,20040621,155300,1473,1473,1472,1473
NDQUSD,20040621,155400,1472,1473,1472,1473
NDQUSD,20040621,155500,1473,1474,1472,1473
NDQUSD,20040621,155600,1473,1473,1472,1472
NDQUSD,20040621,155700,1471,1473,1471,1472
NDQUSD,20040621,155800,1471,1473,1471,1472
NDQUSD,20040621,155900,1471,1473,1471,1472
NDQUSD,20040621,160000,1472,1473,1472,1473
NDQUSD,20040621,160100,1472,1472,1471,1471
NDQUSD,20040621,160200,1472,1473,1472,1473
NDQUSD,20040621,160300,1473,1473,1472,1472
NDQUSD,20040621,160400,1472,1472,1471,1472
NDQUSD,20040621,160500,1472,1472,1470,1470
NDQUSD,20040621,160600,1470,1472,1470,1472
NDQUSD,20040621,160700,1470,1471,1470,1470
NDQUSD,20040621,160800,1471,1472,1471,1471
NDQUSD,20040621,160900,1471,1472,1470,1470
NDQUSD,20040621,161000,1471,1472,1470,1472
NDQUSD,20040621,161100,1471,1472,1470,1471
NDQUSD,20040621,161200,1471,1472,1471,1472
NDQUSD,20040621,161300,1471,1472,1471,1472
NDQUSD,20040621,161400,1472,1472,1471,1471
NDQUSD,20040621,161500,1472,1472,1470,1471
NDQUSD,20040621,161600,1471,1472,1471,1472
NDQUSD,20040621,161700,1470,1472,1470,1472
NDQUSD,20040621,161800,1471,1472,1471,1472
NDQUSD,20040621,162000,1472,1472,1472,1472
NDQUSD,20040621,162100,1471,1473,1471,1473
NDQUSD,20040621,162200,1471,1472,1471,1472
NDQUSD,20040621,162300,1471,1472,1471,1472
NDQUSD,20040621,162400,1471,1472,1471,1472
NDQUSD,20040621,162500,1471,1472,1471,1472
NDQUSD,20040621,162600,1472,1472,1471,1471
NDQUSD,20040621,162700,1471,1471,1471,1471
NDQUSD,20040621,162800,1472,1472,1471,1471
NDQUSD,20040621,162900,1472,1472,1471,1471
NDQUSD,20040621,163000,1471,1472,1470,1471
NDQUSD,20040621,163100,1471,1471,1471,1471
NDQUSD,20040621,163200,1470,1472,1470,1472
NDQUSD,20040621,163300,1472,1472,1471,1471
NDQUSD,20040621,163400,1472,1472,1471,1471
NDQUSD,20040621,163500,1472,1472,1470,1471
NDQUSD,20040621,163600,1472,1472,1470,1472
NDQUSD,20040621,163700,1471,1472,1471,1471
NDQUSD,20040621,163800,1470,1472,1470,1471
NDQUSD,20040621,163900,1472,1472,1471,1471
NDQUSD,20040621,164000,1471,1472,1471,1471
NDQUSD,20040621,164100,1471,1472,1471,1471
NDQUSD,20040621,164200,1470,1471,1470,1470
NDQUSD,20040621,164300,1470,1471,1470,1471
NDQUSD,20040621,164400,1470,1471,1470,1471
NDQUSD,20040621,164500,1471,1471,1470,1470
NDQUSD,20040621,164600,1471,1471,1469,1470
NDQUSD,20040621,164700,1470,1471,1470,1470
NDQUSD,20040621,164800,1471,1471,1469,1471
NDQUSD,20040621,164900,1471,1471,1469,1469
NDQUSD,20040621,165000,1471,1471,1471,1471
NDQUSD,20040621,165100,1470,1471,1470,1471
NDQUSD,20040621,165200,1470,1471,1470,1471
NDQUSD,20040621,165300,1470,1471,1470,1471
NDQUSD,20040621,165400,1471,1471,1470,1471
NDQUSD,20040621,165500,1469,1470,1469,1470
NDQUSD,20040621,165600,1471,1471,1469,1470
NDQUSD,20040621,165700,1469,1471,1469,1470
NDQUSD,20040621,165800,1469,1471,1469,1470
NDQUSD,20040621,165900,1470,1470,1469,1469
NDQUSD,20040621,170000,1469,1469,1469,1469
NDQUSD,20040621,170100,1470,1470,1469,1469
NDQUSD,20040621,170200,1469,1470,1469,1469
NDQUSD,20040621,170300,1470,1470,1470,1470
NDQUSD,20040621,170400,1469,1470,1468,1470
NDQUSD,20040621,170500,1470,1470,1469,1469
NDQUSD,20040621,170600,1470,1470,1468,1470
NDQUSD,20040621,170700,1470,1470,1469,1470
NDQUSD,20040621,170800,1470,1470,1470,1470
NDQUSD,20040621,170900,1469,1470,1469,1469
NDQUSD,20040621,171000,1470,1471,1470,1471
NDQUSD,20040621,171100,1471,1471,1469,1469
NDQUSD,20040621,171200,1469,1471,1469,1470
NDQUSD,20040621,171300,1471,1471,1471,1471
NDQUSD,20040621,171400,1470,1472,1470,1472
NDQUSD,20040621,171500,1472,1472,1471,1472
NDQUSD,20040621,171600,1472,1472,1471,1472
NDQUSD,20040621,171700,1471,1472,1471,1471
NDQUSD,20040621,171800,1471,1472,1471,1472
NDQUSD,20040621,171900,1471,1472,1470,1472
NDQUSD,20040621,172000,1471,1471,1471,1471
NDQUSD,20040621,172100,1472,1472,1470,1471
NDQUSD,20040621,172200,1470,1472,1470,1471
NDQUSD,20040621,172300,1471,1472,1471,1472
NDQUSD,20040621,172400,1472,1472,1471,1471
NDQUSD,20040621,172500,1471,1472,1471,1471
NDQUSD,20040621,172600,1470,1472,1470,1472
NDQUSD,20040621,172800,1472,1472,1472,1472
NDQUSD,20040621,172900,1471,1472,1471,1471
NDQUSD,20040621,173000,1471,1472,1471,1472
NDQUSD,20040621,173100,1471,1472,1471,1472
NDQUSD,20040621,173200,1472,1472,1470,1471
NDQUSD,20040621,173300,1472,1472,1470,1471
NDQUSD,20040621,173400,1471,1472,1471,1472
NDQUSD,20040621,173500,1473,1473,1471,1471
NDQUSD,20040621,173600,1472,1472,1471,1472
NDQUSD,20040621,173700,1470,1472,1470,1471
NDQUSD,20040621,173800,1472,1473,1471,1473
NDQUSD,20040621,173900,1473,1473,1471,1471
NDQUSD,20040621,174100,1472,1472,1472,1472
NDQUSD,20040621,174300,1471,1471,1471,1471
NDQUSD,20040621,174400,1471,1472,1471,1472
NDQUSD,20040621,174500,1471,1471,1471,1471
NDQUSD,20040621,174600,1473,1473,1473,1473
NDQUSD,20040621,174700,1471,1472,1471,1472
NDQUSD,20040621,174800,1472,1472,1471,1471
NDQUSD,20040621,174900,1471,1472,1471,1472
NDQUSD,20040621,175000,1471,1472,1471,1472
NDQUSD,20040621,175100,1472,1472,1472,1472
NDQUSD,20040621,175200,1471,1472,1470,1472
NDQUSD,20040621,175300,1472,1472,1470,1470
NDQUSD,20040621,175400,1471,1472,1471,1471
NDQUSD,20040621,175500,1472,1472,1471,1471
NDQUSD,20040621,175600,1471,1472,1471,1472
NDQUSD,20040621,175700,1471,1473,1471,1473
NDQUSD,20040621,175800,1472,1472,1472,1472
NDQUSD,20040621,175900,1472,1473,1472,1473
NDQUSD,20040621,180000,1472,1473,1472,1473
NDQUSD,20040621,180100,1473,1473,1472,1472
NDQUSD,20040621,180200,1471,1473,1471,1472
NDQUSD,20040621,180300,1472,1473,1472,1473
NDQUSD,20040621,180400,1473,1473,1472,1472
NDQUSD,20040621,180500,1471,1472,1471,1472
NDQUSD,20040621,180600,1471,1472,1471,1472
NDQUSD,20040621,180700,1472,1473,1470,1471
NDQUSD,20040621,180800,1472,1472,1471,1472
NDQUSD,20040621,180900,1471,1472,1471,1472
NDQUSD,20040621,181000,1471,1472,1471,1472
NDQUSD,20040621,181100,1471,1472,1471,1472
NDQUSD,20040621,181200,1472,1472,1471,1471
NDQUSD,20040621,181300,1470,1472,1470,1471
NDQUSD,20040621,181400,1470,1471,1470,1471
NDQUSD,20040621,181500,1470,1471,1470,1471
NDQUSD,20040621,181600,1471,1471,1470,1471
NDQUSD,20040621,181700,1470,1471,1470,1471
NDQUSD,20040621,181800,1470,1470,1469,1470
NDQUSD,20040621,181900,1470,1470,1470,1470
NDQUSD,20040621,182000,1470,1471,1470,1471
NDQUSD,20040621,182100,1470,1471,1470,1471
NDQUSD,20040621,182200,1470,1470,1470,1470
NDQUSD,20040621,182300,1470,1471,1470,1471
NDQUSD,20040621,182400,1471,1471,1471,1471
NDQUSD,20040621,182500,1471,1471,1470,1471
NDQUSD,20040621,182600,1471,1472,1471,1471
NDQUSD,20040621,182700,1472,1472,1471,1471
NDQUSD,20040621,182800,1472,1472,1472,1472
NDQUSD,20040621,182900,1471,1472,1471,1471
NDQUSD,20040621,183000,1472,1472,1472,1472
NDQUSD,20040621,183100,1472,1472,1472,1472
NDQUSD,20040621,183200,1472,1472,1471,1471
NDQUSD,20040621,183300,1472,1472,1471,1472
NDQUSD,20040621,183400,1471,1472,1470,1472
NDQUSD,20040621,183500,1470,1472,1470,1470
NDQUSD,20040621,183600,1470,1471,1470,1471
NDQUSD,20040621,183700,1470,1471,1469,1470
NDQUSD,20040621,183800,1469,1471,1468,1469
NDQUSD,20040621,183900,1469,1470,1467,1468
NDQUSD,20040621,184000,1469,1469,1467,1467
NDQUSD,20040621,184100,1468,1468,1466,1466
NDQUSD,20040621,184200,1467,1468,1467,1468
NDQUSD,20040621,184300,1467,1468,1467,1468
NDQUSD,20040621,184400,1468,1468,1466,1467
NDQUSD,20040621,184500,1468,1468,1466,1466
NDQUSD,20040621,184600,1466,1467,1466,1466
NDQUSD,20040621,184700,1465,1466,1465,1465
NDQUSD,20040621,184800,1466,1467,1465,1465
NDQUSD,20040621,184900,1466,1466,1466,1466
NDQUSD,20040621,185000,1465,1465,1465,1465
NDQUSD,20040621,185100,1466,1466,1466,1466
NDQUSD,20040621,185200,1467,1467,1465,1465
NDQUSD,20040621,185300,1467,1467,1465,1466
NDQUSD,20040621,185400,1467,1467,1466,1466
NDQUSD,20040621,185500,1465,1466,1465,1466
NDQUSD,20040621,185600,1467,1467,1466,1466
NDQUSD,20040621,185700,1466,1467,1466,1466
NDQUSD,20040621,185800,1467,1467,1465,1465
NDQUSD,20040621,185900,1466,1467,1465,1465
NDQUSD,20040621,190000,1465,1466,1465,1466
NDQUSD,20040621,190100,1464,1465,1464,1465
NDQUSD,20040621,190200,1465,1465,1465,1465
NDQUSD,20040621,190300,1465,1465,1464,1464
NDQUSD,20040621,190400,1464,1466,1464,1464
NDQUSD,20040621,190500,1466,1466,1465,1465
NDQUSD,20040621,190600,1465,1467,1465,1467
NDQUSD,20040621,190700,1466,1468,1465,1468
NDQUSD,20040621,190800,1466,1468,1466,1468
NDQUSD,20040621,190900,1467,1468,1467,1468
NDQUSD,20040621,191000,1468,1468,1466,1466
NDQUSD,20040621,191100,1466,1467,1466,1467
NDQUSD,20040621,191200,1467,1468,1465,1467
NDQUSD,20040621,191300,1467,1468,1467,1468
NDQUSD,20040621,191400,1467,1468,1467,1468
NDQUSD,20040621,191500,1467,1467,1467,1467
NDQUSD,20040621,191600,1467,1467,1467,1467
NDQUSD,20040621,191700,1467,1467,1465,1465
NDQUSD,20040621,191800,1466,1467,1465,1465
NDQUSD,20040621,191900,1466,1466,1465,1466
NDQUSD,20040621,192000,1465,1466,1464,1464
NDQUSD,20040621,192100,1464,1465,1464,1465
NDQUSD,20040621,192200,1465,1466,1463,1465
NDQUSD,20040621,192300,1465,1465,1462,1463
NDQUSD,20040621,192400,1463,1465,1462,1464
NDQUSD,20040621,192500,1465,1465,1461,1462
NDQUSD,20040621,192600,1464,1464,1461,1461
NDQUSD,20040621,192700,1461,1463,1461,1462
NDQUSD,20040621,192800,1463,1463,1461,1462
NDQUSD,20040621,192900,1461,1461,1458,1460
NDQUSD,20040621,193000,1460,1460,1458,1459
NDQUSD,20040621,193100,1459,1459,1457,1457
NDQUSD,20040621,193200,1458,1459,1456,1458
NDQUSD,20040621,193300,1456,1458,1456,1458
NDQUSD,20040621,193400,1459,1459,1458,1458
NDQUSD,20040621,193500,1457,1458,1457,1458
NDQUSD,20040621,193600,1457,1457,1456,1457
NDQUSD,20040621,193700,1458,1458,1457,1458
NDQUSD,20040621,193800,1459,1459,1457,1457
NDQUSD,20040621,193900,1458,1458,1457,1457
NDQUSD,20040621,194000,1457,1457,1455,1456
NDQUSD,20040621,194100,1457,1457,1457,1457
NDQUSD,20040621,194200,1456,1457,1456,1457
NDQUSD,20040621,194300,1455,1456,1455,1455
NDQUSD,20040621,194400,1456,1457,1455,1456
NDQUSD,20040621,194500,1457,1457,1455,1457
NDQUSD,20040621,194600,1456,1457,1455,1456
NDQUSD,20040621,194700,1455,1457,1455,1455
NDQUSD,20040621,194800,1456,1457,1455,1457
NDQUSD,20040621,194900,1457,1457,1456,1456
NDQUSD,20040621,195000,1457,1457,1456,1456
NDQUSD,20040621,195100,1456,1456,1454,1455
NDQUSD,20040621,195200,1456,1456,1454,1454
NDQUSD,20040621,195300,1454,1455,1452,1453
NDQUSD,20040621,195400,1454,1454,1453,1454
NDQUSD,20040621,195500,1453,1455,1453,1454
NDQUSD,20040621,195600,1454,1455,1453,1455
NDQUSD,20040621,195700,1453,1456,1453,1455
NDQUSD,20040621,195800,1456,1456,1454,1456
NDQUSD,20040621,195900,1456,1456,1455,1456
NDQUSD,20040621,200000,1457,1458,1455,1457
NDQUSD,20040621,200100,1457,1457,1456,1457
NDQUSD,20040621,200200,1457,1457,1455,1455
NDQUSD,20040621,200300,1456,1457,1455,1456
NDQUSD,20040621,200400,1456,1457,1455,1456
NDQUSD,20040621,200500,1455,1457,1455,1457
NDQUSD,20040621,200600,1455,1456,1455,1456
NDQUSD,20040621,200700,1456,1456,1455,1456
NDQUSD,20040621,200800,1455,1457,1455,1455
NDQUSD,20040621,200900,1455,1457,1455,1456
NDQUSD,20040621,201000,1456,1458,1456,1456
NDQUSD,20040621,201100,1457,1457,1455,1455
NDQUSD,20040621,201200,1455,1456,1455,1456
NDQUSD,20040621,201300,1456,1456,1455,1455
NDQUSD,20040621,201400,1455,1457,1454,1457
NDQUSD,20040621,203000,1456,1457,1456,1457
NDQUSD,20040621,203100,1457,1457,1455,1456
NDQUSD,20040621,203200,1456,1456,1455,1455
NDQUSD,20040621,203300,1456,1456,1454,1455
NDQUSD,20040621,203400,1454,1455,1454,1455
NDQUSD,20040621,203500,1455,1456,1455,1455
NDQUSD,20040621,203600,1455,1456,1455,1455
NDQUSD,20040621,203700,1455,1455,1454,1455
NDQUSD,20040621,203900,1456,1456,1456,1456
NDQUSD,20040621,204000,1456,1456,1456,1456
NDQUSD,20040621,204100,1455,1456,1455,1456
NDQUSD,20040621,204200,1455,1455,1455,1455
NDQUSD,20040621,204300,1456,1456,1454,1456
NDQUSD,20040621,204500,1455,1456,1455,1456
NDQUSD,20040621,204600,1456,1457,1454,1455
NDQUSD,20040621,204700,1456,1456,1455,1455
NDQUSD,20040621,204800,1457,1457,1455,1455
NDQUSD,20040621,204900,1457,1457,1456,1456
NDQUSD,20040621,205000,1455,1456,1455,1456
NDQUSD,20040621,205100,1456,1456,1456,1456
NDQUSD,20040621,205300,1457,1457,1456,1457
NDQUSD,20040621,205400,1457,1458,1456,1457
NDQUSD,20040621,205500,1458,1458,1456,1456
NDQUSD,20040621,205700,1458,1458,1457,1457
NDQUSD,20040621,205800,1456,1457,1456,1457
NDQUSD,20040621,205900,1457,1458,1456,1458
NDQUSD,20040621,210100,1456,1458,1456,1457
NDQUSD,20040621,210600,1457,1458,1457,1458
NDQUSD,20040621,210800,1457,1458,1457,1458
NDQUSD,20040621,211000,1458,1458,1457,1458
NDQUSD,20040621,211100,1458,1458,1458,1458
NDQUSD,20040621,211700,1458,1459,1457,1458
NDQUSD,20040621,211900,1457,1458,1457,1458
NDQUSD,20040621,212000,1458,1458,1457,1457
NDQUSD,20040621,212100,1458,1458,1457,1458
NDQUSD,20040621,212700,1458,1458,1456,1456
NDQUSD,20040621,212800,1456,1457,1456,1456
NDQUSD,20040621,220000,1456,1458,1456,1456
NDQUSD,20040621,220500,1457,1457,1457,1457
NDQUSD,20040621,220600,1457,1458,1457,1458
NDQUSD,20040621,220800,1458,1458,1458,1458
NDQUSD,20040621,220900,1457,1458,1457,1458
NDQUSD,20040621,221100,1459,1459,1458,1458
NDQUSD,20040621,221200,1457,1458,1457,1457
NDQUSD,20040621,221300,1458,1459,1457,1459
NDQUSD,20040621,221400,1458,1458,1457,1458
NDQUSD,20040621,221500,1459,1459,1459,1459
NDQUSD,20040621,221700,1458,1459,1457,1457
NDQUSD,20040621,222000,1457,1457,1457,1457
NDQUSD,20040621,222300,1458,1459,1458,1458
NDQUSD,20040621,222400,1459,1459,1459,1459
NDQUSD,20040621,222600,1458,1459,1457,1459
NDQUSD,20040621,222700,1457,1458,1457,1457
NDQUSD,20040621,222800,1458,1458,1457,1458
NDQUSD,20040621,222900,1457,1457,1457,1457
NDQUSD,20040621,223000,1459,1459,1458,1459
NDQUSD,20040621,224000,1458,1458,1457,1457
NDQUSD,20040621,224100,1459,1459,1458,1458
NDQUSD,20040621,224900,1459,1459,1457,1457
NDQUSD,20040621,225100,1457,1459,1457,1458
NDQUSD,20040621,230200,1457,1457,1457,1457
NDQUSD,20040621,230300,1457,1459,1457,1457
NDQUSD,20040621,230400,1459,1459,1458,1458
NDQUSD,20040621,230800,1457,1458,1457,1458
NDQUSD,20040621,231500,1457,1458,1457,1458
NDQUSD,20040621,232100,1458,1458,1457,1457
NDQUSD,20040621,232500,1458,1458,1458,1458
NDQUSD,20040621,232700,1458,1458,1456,1456
NDQUSD,20040621,232800,1457,1458,1456,1457
NDQUSD,20040621,233000,1457,1457,1456,1456
NDQUSD,20040621,233300,1458,1458,1457,1458
NDQUSD,20040621,233500,1457,1458,1457,1458
NDQUSD,20040621,233800,1459,1459,1458,1458
NDQUSD,20040621,234000,1457,1457,1457,1457
NDQUSD,20040621,234300,1458,1458,1457,1457
NDQUSD,20040621,234500,1459,1459,1458,1458
