<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040622,000100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,000200,1.2109,1.2110,1.2109,1.2109
EURUSD,20040622,000300,1.2108,1.2108,1.2107,1.2107
EURUSD,20040622,000400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,000500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,000600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,000700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,000800,1.2108,1.2108,1.2108,1.2108
EURUSD,20040622,000900,1.2107,1.2108,1.2107,1.2107
EURUSD,20040622,001000,1.2108,1.2108,1.2107,1.2108
EURUSD,20040622,001100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040622,001200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040622,001300,1.2112,1.2112,1.2111,1.2111
EURUSD,20040622,001400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,001500,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,001600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,001700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,001800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,001900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,002000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,002100,1.2112,1.2112,1.2109,1.2111
EURUSD,20040622,002200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,002300,1.2113,1.2113,1.2112,1.2113
EURUSD,20040622,002400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,002500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,002600,1.2114,1.2114,1.2113,1.2113
EURUSD,20040622,002700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,002800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,002900,1.2113,1.2113,1.2112,1.2112
EURUSD,20040622,003000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,003100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,003200,1.2113,1.2113,1.2112,1.2112
EURUSD,20040622,003300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,003400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,003500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,003600,1.2112,1.2113,1.2112,1.2113
EURUSD,20040622,003700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,003800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,003900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,004000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,004100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,004200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,004300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,004400,1.2112,1.2114,1.2112,1.2112
EURUSD,20040622,004500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,004600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,004700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,004800,1.2114,1.2115,1.2114,1.2115
EURUSD,20040622,004900,1.2116,1.2116,1.2115,1.2115
EURUSD,20040622,005000,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,005100,1.2117,1.2119,1.2117,1.2119
EURUSD,20040622,005200,1.2118,1.2118,1.2117,1.2117
EURUSD,20040622,005300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,005400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040622,005500,1.2119,1.2121,1.2119,1.2121
EURUSD,20040622,005600,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,005700,1.2120,1.2121,1.2120,1.2120
EURUSD,20040622,005800,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,005900,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,010000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,010100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,010200,1.2121,1.2121,1.2120,1.2121
EURUSD,20040622,010300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,010400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,010500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,010600,1.2122,1.2122,1.2121,1.2122
EURUSD,20040622,010700,1.2121,1.2122,1.2121,1.2122
EURUSD,20040622,010800,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,010900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,011000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,011100,1.2121,1.2121,1.2120,1.2121
EURUSD,20040622,011200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,011300,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,011400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,011500,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,011600,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,011700,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,011800,1.2119,1.2120,1.2119,1.2119
EURUSD,20040622,011900,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,012000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,012100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,012200,1.2118,1.2119,1.2118,1.2118
EURUSD,20040622,012300,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,012400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,012500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,012600,1.2118,1.2118,1.2116,1.2117
EURUSD,20040622,012700,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,012800,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,012900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,013000,1.2115,1.2115,1.2114,1.2114
EURUSD,20040622,013100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,013200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,013300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,013400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,013500,1.2114,1.2114,1.2113,1.2113
EURUSD,20040622,013600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,013700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,013800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,013900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,014000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,014100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040622,014200,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,014300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,014400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,014500,1.2115,1.2116,1.2115,1.2115
EURUSD,20040622,014600,1.2114,1.2115,1.2114,1.2115
EURUSD,20040622,014700,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,014800,1.2117,1.2118,1.2117,1.2118
EURUSD,20040622,014900,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,015000,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,015100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,015200,1.2118,1.2118,1.2117,1.2117
EURUSD,20040622,015300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,015400,1.2116,1.2116,1.2114,1.2114
EURUSD,20040622,015500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,015600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,015700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,015800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,015900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,020000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,020100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,020200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,020300,1.2116,1.2118,1.2116,1.2118
EURUSD,20040622,020400,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,020500,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,020600,1.2120,1.2120,1.2119,1.2119
EURUSD,20040622,020700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,020800,1.2120,1.2120,1.2119,1.2120
EURUSD,20040622,020900,1.2121,1.2121,1.2119,1.2119
EURUSD,20040622,021000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040622,021100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,021200,1.2118,1.2118,1.2117,1.2118
EURUSD,20040622,021300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,021400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,021500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,021600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,021700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,021800,1.2117,1.2119,1.2117,1.2119
EURUSD,20040622,021900,1.2118,1.2119,1.2118,1.2118
EURUSD,20040622,022000,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,022100,1.2117,1.2118,1.2117,1.2117
EURUSD,20040622,022200,1.2117,1.2118,1.2117,1.2118
EURUSD,20040622,022300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,022400,1.2117,1.2118,1.2117,1.2117
EURUSD,20040622,022500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,022600,1.2116,1.2117,1.2116,1.2117
EURUSD,20040622,022700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,022800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,022900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,023000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,023100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,023200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,023300,1.2116,1.2117,1.2116,1.2117
EURUSD,20040622,023400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,023500,1.2117,1.2117,1.2115,1.2115
EURUSD,20040622,023600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,023700,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,023800,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,023900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,024000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,024100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,024200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,024300,1.2117,1.2118,1.2117,1.2118
EURUSD,20040622,024400,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,024500,1.2120,1.2120,1.2119,1.2120
EURUSD,20040622,024600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,024700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,024800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,024900,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,025000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,025100,1.2119,1.2120,1.2119,1.2120
EURUSD,20040622,025200,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,025300,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,025400,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,025500,1.2119,1.2121,1.2119,1.2121
EURUSD,20040622,025600,1.2122,1.2122,1.2121,1.2121
EURUSD,20040622,025700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,025800,1.2121,1.2121,1.2120,1.2121
EURUSD,20040622,025900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,030000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,030100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,030200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,030300,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,030400,1.2121,1.2122,1.2121,1.2122
EURUSD,20040622,030500,1.2121,1.2123,1.2121,1.2123
EURUSD,20040622,030600,1.2122,1.2123,1.2122,1.2123
EURUSD,20040622,030700,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,030800,1.2122,1.2123,1.2122,1.2122
EURUSD,20040622,030900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,031000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,031100,1.2121,1.2121,1.2119,1.2119
EURUSD,20040622,031200,1.2120,1.2121,1.2120,1.2121
EURUSD,20040622,031300,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,031400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,031500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,031600,1.2121,1.2122,1.2121,1.2122
EURUSD,20040622,031700,1.2123,1.2124,1.2123,1.2124
EURUSD,20040622,031800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,031900,1.2123,1.2123,1.2122,1.2122
EURUSD,20040622,032000,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,032100,1.2121,1.2122,1.2121,1.2121
EURUSD,20040622,032200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,032300,1.2121,1.2122,1.2121,1.2122
EURUSD,20040622,032400,1.2123,1.2124,1.2123,1.2124
EURUSD,20040622,032500,1.2125,1.2125,1.2124,1.2124
EURUSD,20040622,032600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,032700,1.2124,1.2124,1.2123,1.2123
EURUSD,20040622,032800,1.2123,1.2123,1.2122,1.2122
EURUSD,20040622,032900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,033000,1.2121,1.2121,1.2120,1.2120
EURUSD,20040622,033100,1.2120,1.2121,1.2119,1.2121
EURUSD,20040622,033200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,033300,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,033400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,033500,1.2121,1.2121,1.2119,1.2119
EURUSD,20040622,033600,1.2120,1.2121,1.2120,1.2121
EURUSD,20040622,033700,1.2121,1.2121,1.2119,1.2119
EURUSD,20040622,033800,1.2120,1.2120,1.2119,1.2119
EURUSD,20040622,033900,1.2119,1.2120,1.2119,1.2120
EURUSD,20040622,034000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,034100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,034200,1.2121,1.2121,1.2120,1.2120
EURUSD,20040622,034300,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,034400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040622,034500,1.2120,1.2121,1.2120,1.2121
EURUSD,20040622,034600,1.2122,1.2124,1.2121,1.2124
EURUSD,20040622,034700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,034800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,034900,1.2123,1.2123,1.2122,1.2122
EURUSD,20040622,035000,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,035100,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,035200,1.2122,1.2122,1.2122,1.2122
EURUSD,20040622,035300,1.2122,1.2123,1.2122,1.2123
EURUSD,20040622,035400,1.2123,1.2124,1.2123,1.2124
EURUSD,20040622,035500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,035600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,035700,1.2124,1.2124,1.2123,1.2123
EURUSD,20040622,035800,1.2123,1.2123,1.2123,1.2123
EURUSD,20040622,035900,1.2124,1.2124,1.2123,1.2123
EURUSD,20040622,040000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040622,040100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,040200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040622,040300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040622,040400,1.2125,1.2126,1.2125,1.2126
EURUSD,20040622,040500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,040600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,040700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,040800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,040900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,041000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,041100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,041300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,041400,1.2126,1.2126,1.2125,1.2126
EURUSD,20040622,041500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040622,041600,1.2125,1.2126,1.2125,1.2126
EURUSD,20040622,041700,1.2127,1.2128,1.2127,1.2127
EURUSD,20040622,041800,1.2127,1.2127,1.2127,1.2127
EURUSD,20040622,041900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,042000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,042100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040622,042200,1.2125,1.2125,1.2119,1.2119
EURUSD,20040622,042300,1.2120,1.2120,1.2120,1.2120
EURUSD,20040622,042400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,042500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,042600,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,042700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,042800,1.2118,1.2118,1.2114,1.2114
EURUSD,20040622,042900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,043000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,043100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,043200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,043300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,043400,1.2115,1.2115,1.2113,1.2113
EURUSD,20040622,043500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,043600,1.2113,1.2113,1.2112,1.2113
EURUSD,20040622,043700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040622,043800,1.2110,1.2111,1.2110,1.2111
EURUSD,20040622,043900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,044600,1.2114,1.2114,1.2112,1.2112
EURUSD,20040622,044700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,044800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,044900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,045900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,050000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,050100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,050200,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,050300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,050400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,050500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,050600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,050700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,050800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,050900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,051000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,051100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,051200,1.2111,1.2112,1.2111,1.2111
EURUSD,20040622,051300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040622,051400,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,051500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,051600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,051700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,051800,1.2113,1.2115,1.2113,1.2115
EURUSD,20040622,051900,1.2116,1.2117,1.2115,1.2115
EURUSD,20040622,052000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,052100,1.2116,1.2118,1.2116,1.2117
EURUSD,20040622,052200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,052300,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,052400,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,052500,1.2120,1.2121,1.2119,1.2119
EURUSD,20040622,052600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,052700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,052800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,052900,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,053000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,053200,1.2119,1.2120,1.2119,1.2120
EURUSD,20040622,053300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,053400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,053500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,053600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,053700,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,053800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,053900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054000,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,054100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,054800,1.2119,1.2119,1.2118,1.2119
EURUSD,20040622,054900,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,055000,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,055100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,055200,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,055300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,055400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,055500,1.2116,1.2117,1.2116,1.2117
EURUSD,20040622,055600,1.2118,1.2119,1.2118,1.2119
EURUSD,20040622,055700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,055800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,055900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,060000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,060100,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,060200,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,060300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,060400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,060500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,060600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,060700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,060800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,060900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061300,1.2117,1.2117,1.2116,1.2116
EURUSD,20040622,061400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,061900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,062000,1.2117,1.2117,1.2116,1.2116
EURUSD,20040622,062100,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,062200,1.2116,1.2116,1.2114,1.2115
EURUSD,20040622,062300,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,062400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,062500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,062600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,062700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,062800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,062900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,063000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,063100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,063200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,063300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,063400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,063500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,063600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,063700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040622,063800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,063900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,064000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,064100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,064200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,064300,1.2116,1.2117,1.2116,1.2117
EURUSD,20040622,064400,1.2116,1.2117,1.2116,1.2117
EURUSD,20040622,064500,1.2117,1.2118,1.2117,1.2118
EURUSD,20040622,064600,1.2117,1.2118,1.2117,1.2117
EURUSD,20040622,064700,1.2116,1.2117,1.2115,1.2117
EURUSD,20040622,064800,1.2117,1.2117,1.2115,1.2115
EURUSD,20040622,064900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,065000,1.2116,1.2118,1.2116,1.2118
EURUSD,20040622,065100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,065200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040622,065300,1.2119,1.2120,1.2119,1.2120
EURUSD,20040622,065400,1.2119,1.2119,1.2118,1.2118
EURUSD,20040622,065500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040622,065600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,065700,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,065800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,065900,1.2117,1.2117,1.2117,1.2117
EURUSD,20040622,070000,1.2116,1.2116,1.2116,1.2116
EURUSD,20040622,070100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040622,070200,1.2115,1.2115,1.2114,1.2114
EURUSD,20040622,070300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,070400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,070500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,070600,1.2113,1.2113,1.2112,1.2112
EURUSD,20040622,070700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,070800,1.2112,1.2112,1.2111,1.2111
EURUSD,20040622,070900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040622,071000,1.2111,1.2112,1.2111,1.2111
EURUSD,20040622,071100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,071200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,071300,1.2112,1.2113,1.2112,1.2113
EURUSD,20040622,071400,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,071500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,071600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040622,071700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,071800,1.2112,1.2112,1.2111,1.2111
EURUSD,20040622,071900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,072000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,072100,1.2110,1.2110,1.2109,1.2109
EURUSD,20040622,072200,1.2108,1.2108,1.2105,1.2105
EURUSD,20040622,072300,1.2106,1.2108,1.2105,1.2108
EURUSD,20040622,072400,1.2109,1.2109,1.2108,1.2108
EURUSD,20040622,072500,1.2107,1.2107,1.2106,1.2106
EURUSD,20040622,072600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,072700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,072800,1.2105,1.2106,1.2105,1.2105
EURUSD,20040622,072900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,073000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,073100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,073200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,073300,1.2106,1.2107,1.2106,1.2107
EURUSD,20040622,073400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,073500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,073600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,073700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040622,073800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,073900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,074000,1.2110,1.2110,1.2107,1.2107
EURUSD,20040622,074100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040622,074200,1.2108,1.2108,1.2102,1.2102
EURUSD,20040622,074300,1.2101,1.2102,1.2100,1.2100
EURUSD,20040622,074400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,074500,1.2101,1.2103,1.2101,1.2103
EURUSD,20040622,074600,1.2104,1.2104,1.2103,1.2104
EURUSD,20040622,074700,1.2103,1.2104,1.2103,1.2104
EURUSD,20040622,074800,1.2103,1.2103,1.2101,1.2101
EURUSD,20040622,074900,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,075000,1.2098,1.2100,1.2098,1.2100
EURUSD,20040622,075100,1.2099,1.2100,1.2099,1.2100
EURUSD,20040622,075200,1.2100,1.2100,1.2099,1.2099
EURUSD,20040622,075300,1.2098,1.2100,1.2098,1.2100
EURUSD,20040622,075400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,075500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,075600,1.2101,1.2103,1.2101,1.2103
EURUSD,20040622,075700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040622,075800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040622,075900,1.2101,1.2101,1.2100,1.2100
EURUSD,20040622,080000,1.2100,1.2103,1.2100,1.2102
EURUSD,20040622,080100,1.2103,1.2103,1.2100,1.2100
EURUSD,20040622,080200,1.2099,1.2099,1.2096,1.2097
EURUSD,20040622,080300,1.2098,1.2098,1.2091,1.2091
EURUSD,20040622,080400,1.2090,1.2091,1.2089,1.2089
EURUSD,20040622,080500,1.2088,1.2090,1.2087,1.2089
EURUSD,20040622,080600,1.2090,1.2091,1.2089,1.2091
EURUSD,20040622,080700,1.2092,1.2093,1.2092,1.2092
EURUSD,20040622,080800,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,080900,1.2093,1.2093,1.2091,1.2091
EURUSD,20040622,081000,1.2090,1.2090,1.2084,1.2085
EURUSD,20040622,081100,1.2084,1.2086,1.2084,1.2086
EURUSD,20040622,081200,1.2085,1.2088,1.2085,1.2088
EURUSD,20040622,081300,1.2089,1.2090,1.2086,1.2088
EURUSD,20040622,081400,1.2089,1.2089,1.2086,1.2086
EURUSD,20040622,081500,1.2087,1.2087,1.2086,1.2086
EURUSD,20040622,081600,1.2085,1.2086,1.2084,1.2085
EURUSD,20040622,081700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,081800,1.2085,1.2086,1.2084,1.2085
EURUSD,20040622,081900,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,082000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,082100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,082200,1.2087,1.2088,1.2086,1.2086
EURUSD,20040622,082300,1.2087,1.2089,1.2087,1.2089
EURUSD,20040622,082400,1.2090,1.2090,1.2089,1.2090
EURUSD,20040622,082500,1.2089,1.2090,1.2088,1.2088
EURUSD,20040622,082600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040622,082700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,082800,1.2085,1.2089,1.2085,1.2089
EURUSD,20040622,082900,1.2088,1.2088,1.2087,1.2087
EURUSD,20040622,083000,1.2086,1.2087,1.2086,1.2087
EURUSD,20040622,083100,1.2088,1.2088,1.2087,1.2088
EURUSD,20040622,083200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040622,083300,1.2090,1.2091,1.2090,1.2090
EURUSD,20040622,083400,1.2089,1.2090,1.2089,1.2090
EURUSD,20040622,083500,1.2090,1.2091,1.2090,1.2091
EURUSD,20040622,083600,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,083700,1.2088,1.2088,1.2085,1.2085
EURUSD,20040622,083800,1.2086,1.2089,1.2086,1.2089
EURUSD,20040622,083900,1.2088,1.2091,1.2088,1.2091
EURUSD,20040622,084000,1.2092,1.2095,1.2092,1.2095
EURUSD,20040622,084100,1.2096,1.2096,1.2094,1.2095
EURUSD,20040622,084200,1.2096,1.2096,1.2093,1.2093
EURUSD,20040622,084300,1.2092,1.2094,1.2092,1.2092
EURUSD,20040622,084400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040622,084500,1.2091,1.2092,1.2091,1.2091
EURUSD,20040622,084600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040622,084700,1.2092,1.2094,1.2092,1.2094
EURUSD,20040622,084800,1.2093,1.2093,1.2091,1.2091
EURUSD,20040622,084900,1.2092,1.2092,1.2090,1.2090
EURUSD,20040622,085000,1.2089,1.2089,1.2087,1.2087
EURUSD,20040622,085100,1.2088,1.2088,1.2086,1.2086
EURUSD,20040622,085200,1.2085,1.2085,1.2082,1.2082
EURUSD,20040622,085300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,085400,1.2081,1.2081,1.2080,1.2081
EURUSD,20040622,085500,1.2082,1.2082,1.2080,1.2080
EURUSD,20040622,085600,1.2079,1.2080,1.2079,1.2080
EURUSD,20040622,085700,1.2079,1.2079,1.2078,1.2078
EURUSD,20040622,085800,1.2077,1.2077,1.2075,1.2077
EURUSD,20040622,085900,1.2078,1.2082,1.2078,1.2082
EURUSD,20040622,090000,1.2080,1.2081,1.2072,1.2074
EURUSD,20040622,090100,1.2076,1.2079,1.2076,1.2078
EURUSD,20040622,090200,1.2079,1.2082,1.2078,1.2082
EURUSD,20040622,090300,1.2083,1.2084,1.2082,1.2084
EURUSD,20040622,090400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,090500,1.2085,1.2085,1.2082,1.2082
EURUSD,20040622,090600,1.2081,1.2081,1.2080,1.2080
EURUSD,20040622,090700,1.2081,1.2083,1.2081,1.2083
EURUSD,20040622,090800,1.2082,1.2082,1.2080,1.2080
EURUSD,20040622,090900,1.2080,1.2082,1.2080,1.2082
EURUSD,20040622,091000,1.2083,1.2086,1.2083,1.2086
EURUSD,20040622,091100,1.2087,1.2087,1.2085,1.2085
EURUSD,20040622,091200,1.2084,1.2085,1.2083,1.2083
EURUSD,20040622,091300,1.2084,1.2086,1.2084,1.2085
EURUSD,20040622,091400,1.2086,1.2087,1.2086,1.2087
EURUSD,20040622,091500,1.2085,1.2087,1.2085,1.2086
EURUSD,20040622,091600,1.2087,1.2088,1.2087,1.2087
EURUSD,20040622,091700,1.2086,1.2087,1.2086,1.2087
EURUSD,20040622,091800,1.2087,1.2088,1.2087,1.2087
EURUSD,20040622,091900,1.2086,1.2086,1.2083,1.2083
EURUSD,20040622,092000,1.2084,1.2084,1.2082,1.2082
EURUSD,20040622,092100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040622,092200,1.2081,1.2082,1.2081,1.2081
EURUSD,20040622,092300,1.2080,1.2080,1.2077,1.2077
EURUSD,20040622,092400,1.2078,1.2079,1.2077,1.2079
EURUSD,20040622,092500,1.2078,1.2078,1.2077,1.2078
EURUSD,20040622,092600,1.2079,1.2080,1.2079,1.2080
EURUSD,20040622,092700,1.2081,1.2082,1.2080,1.2080
EURUSD,20040622,092800,1.2081,1.2081,1.2080,1.2081
EURUSD,20040622,092900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,093000,1.2080,1.2080,1.2078,1.2078
EURUSD,20040622,093100,1.2077,1.2080,1.2077,1.2080
EURUSD,20040622,093200,1.2081,1.2082,1.2080,1.2081
EURUSD,20040622,093300,1.2080,1.2081,1.2080,1.2080
EURUSD,20040622,093400,1.2079,1.2082,1.2079,1.2082
EURUSD,20040622,093500,1.2083,1.2083,1.2080,1.2080
EURUSD,20040622,093600,1.2081,1.2084,1.2081,1.2084
EURUSD,20040622,093700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,093800,1.2083,1.2084,1.2082,1.2082
EURUSD,20040622,093900,1.2081,1.2082,1.2080,1.2080
EURUSD,20040622,094000,1.2081,1.2082,1.2080,1.2080
EURUSD,20040622,094100,1.2081,1.2081,1.2079,1.2080
EURUSD,20040622,094200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040622,094300,1.2082,1.2082,1.2080,1.2081
EURUSD,20040622,094400,1.2080,1.2082,1.2080,1.2080
EURUSD,20040622,094500,1.2079,1.2080,1.2078,1.2079
EURUSD,20040622,094600,1.2080,1.2082,1.2080,1.2082
EURUSD,20040622,094700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040622,094800,1.2081,1.2082,1.2080,1.2082
EURUSD,20040622,094900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,095000,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,095100,1.2085,1.2087,1.2085,1.2086
EURUSD,20040622,095200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,095300,1.2084,1.2085,1.2083,1.2085
EURUSD,20040622,095400,1.2086,1.2088,1.2086,1.2088
EURUSD,20040622,095500,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,095600,1.2087,1.2089,1.2087,1.2089
EURUSD,20040622,095700,1.2090,1.2091,1.2090,1.2090
EURUSD,20040622,095800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,095900,1.2090,1.2091,1.2090,1.2090
EURUSD,20040622,100000,1.2091,1.2091,1.2090,1.2090
EURUSD,20040622,100100,1.2089,1.2091,1.2087,1.2091
EURUSD,20040622,100200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040622,100300,1.2091,1.2091,1.2089,1.2090
EURUSD,20040622,100400,1.2091,1.2095,1.2091,1.2094
EURUSD,20040622,100500,1.2095,1.2097,1.2095,1.2097
EURUSD,20040622,100600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040622,100700,1.2098,1.2098,1.2096,1.2096
EURUSD,20040622,100800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,100900,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,101000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,101100,1.2093,1.2093,1.2091,1.2091
EURUSD,20040622,101200,1.2090,1.2090,1.2088,1.2088
EURUSD,20040622,101300,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,101400,1.2089,1.2091,1.2089,1.2089
EURUSD,20040622,101500,1.2088,1.2088,1.2087,1.2087
EURUSD,20040622,101600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040622,101700,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,101800,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,101900,1.2085,1.2085,1.2084,1.2085
EURUSD,20040622,102000,1.2084,1.2086,1.2084,1.2086
EURUSD,20040622,102100,1.2087,1.2087,1.2086,1.2087
EURUSD,20040622,102200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040622,102300,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,102400,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,102500,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,102600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,102700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040622,102800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,102900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,103000,1.2084,1.2084,1.2081,1.2081
EURUSD,20040622,103100,1.2080,1.2080,1.2078,1.2078
EURUSD,20040622,103200,1.2079,1.2081,1.2079,1.2081
EURUSD,20040622,103300,1.2080,1.2080,1.2078,1.2078
EURUSD,20040622,103400,1.2077,1.2077,1.2075,1.2075
EURUSD,20040622,103500,1.2076,1.2076,1.2075,1.2076
EURUSD,20040622,103600,1.2075,1.2075,1.2071,1.2071
EURUSD,20040622,103700,1.2072,1.2073,1.2071,1.2073
EURUSD,20040622,103800,1.2072,1.2074,1.2072,1.2074
EURUSD,20040622,103900,1.2075,1.2075,1.2073,1.2075
EURUSD,20040622,104000,1.2076,1.2078,1.2076,1.2078
EURUSD,20040622,104100,1.2077,1.2077,1.2076,1.2076
EURUSD,20040622,104200,1.2076,1.2077,1.2076,1.2077
EURUSD,20040622,104300,1.2078,1.2081,1.2078,1.2081
EURUSD,20040622,104400,1.2082,1.2082,1.2080,1.2081
EURUSD,20040622,104500,1.2082,1.2083,1.2082,1.2082
EURUSD,20040622,104600,1.2081,1.2081,1.2079,1.2079
EURUSD,20040622,104700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,104800,1.2080,1.2081,1.2080,1.2081
EURUSD,20040622,104900,1.2080,1.2082,1.2080,1.2080
EURUSD,20040622,105000,1.2080,1.2083,1.2080,1.2083
EURUSD,20040622,105100,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,105200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,105300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,105400,1.2084,1.2088,1.2084,1.2088
EURUSD,20040622,105500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040622,105600,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,105700,1.2089,1.2089,1.2088,1.2088
EURUSD,20040622,105800,1.2087,1.2089,1.2087,1.2089
EURUSD,20040622,105900,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,110000,1.2088,1.2088,1.2087,1.2088
EURUSD,20040622,110100,1.2089,1.2092,1.2086,1.2089
EURUSD,20040622,110200,1.2090,1.2090,1.2085,1.2085
EURUSD,20040622,110300,1.2086,1.2087,1.2086,1.2087
EURUSD,20040622,110400,1.2086,1.2086,1.2083,1.2084
EURUSD,20040622,110500,1.2083,1.2083,1.2079,1.2079
EURUSD,20040622,110600,1.2078,1.2078,1.2075,1.2077
EURUSD,20040622,110700,1.2076,1.2077,1.2075,1.2075
EURUSD,20040622,110800,1.2074,1.2074,1.2071,1.2073
EURUSD,20040622,110900,1.2074,1.2076,1.2074,1.2076
EURUSD,20040622,111000,1.2075,1.2076,1.2075,1.2076
EURUSD,20040622,111100,1.2077,1.2078,1.2077,1.2078
EURUSD,20040622,111200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040622,111300,1.2077,1.2077,1.2075,1.2076
EURUSD,20040622,111400,1.2076,1.2076,1.2074,1.2075
EURUSD,20040622,111500,1.2074,1.2074,1.2073,1.2074
EURUSD,20040622,111600,1.2075,1.2076,1.2075,1.2076
EURUSD,20040622,111700,1.2075,1.2076,1.2075,1.2076
EURUSD,20040622,111800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040622,111900,1.2078,1.2078,1.2076,1.2076
EURUSD,20040622,112000,1.2077,1.2077,1.2075,1.2075
EURUSD,20040622,112100,1.2076,1.2078,1.2076,1.2078
EURUSD,20040622,112200,1.2079,1.2079,1.2078,1.2078
EURUSD,20040622,112300,1.2077,1.2077,1.2076,1.2076
EURUSD,20040622,112400,1.2076,1.2076,1.2075,1.2075
EURUSD,20040622,112500,1.2074,1.2076,1.2074,1.2076
EURUSD,20040622,112600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040622,112700,1.2077,1.2081,1.2077,1.2081
EURUSD,20040622,112800,1.2082,1.2083,1.2082,1.2082
EURUSD,20040622,112900,1.2083,1.2084,1.2082,1.2083
EURUSD,20040622,113000,1.2084,1.2086,1.2084,1.2086
EURUSD,20040622,113100,1.2086,1.2086,1.2084,1.2084
EURUSD,20040622,113200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,113300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,113400,1.2084,1.2084,1.2082,1.2082
EURUSD,20040622,113500,1.2083,1.2085,1.2083,1.2085
EURUSD,20040622,113600,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,113700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,113800,1.2086,1.2086,1.2084,1.2084
EURUSD,20040622,113900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040622,114000,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,114100,1.2083,1.2083,1.2079,1.2079
EURUSD,20040622,114200,1.2080,1.2084,1.2079,1.2084
EURUSD,20040622,114300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,114400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040622,114500,1.2083,1.2083,1.2082,1.2083
EURUSD,20040622,114600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,114700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040622,114800,1.2081,1.2082,1.2080,1.2080
EURUSD,20040622,114900,1.2079,1.2080,1.2079,1.2079
EURUSD,20040622,115000,1.2078,1.2080,1.2078,1.2080
EURUSD,20040622,115100,1.2081,1.2082,1.2080,1.2080
EURUSD,20040622,115200,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,115300,1.2079,1.2080,1.2079,1.2080
EURUSD,20040622,115400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,115500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,115600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,115700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,115800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,115900,1.2079,1.2080,1.2078,1.2078
EURUSD,20040622,120000,1.2077,1.2078,1.2076,1.2076
EURUSD,20040622,120100,1.2075,1.2075,1.2067,1.2067
EURUSD,20040622,120200,1.2066,1.2066,1.2065,1.2066
EURUSD,20040622,120300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040622,120400,1.2068,1.2068,1.2067,1.2068
EURUSD,20040622,120500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040622,120600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040622,120700,1.2071,1.2071,1.2068,1.2068
EURUSD,20040622,120800,1.2069,1.2069,1.2067,1.2069
EURUSD,20040622,120900,1.2068,1.2069,1.2067,1.2069
EURUSD,20040622,121000,1.2070,1.2071,1.2070,1.2070
EURUSD,20040622,121100,1.2069,1.2070,1.2069,1.2069
EURUSD,20040622,121200,1.2070,1.2070,1.2068,1.2068
EURUSD,20040622,121300,1.2069,1.2070,1.2069,1.2070
EURUSD,20040622,121400,1.2071,1.2072,1.2071,1.2071
EURUSD,20040622,121500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040622,121600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040622,121700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040622,121800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040622,121900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040622,122000,1.2072,1.2072,1.2071,1.2071
EURUSD,20040622,122100,1.2072,1.2073,1.2072,1.2073
EURUSD,20040622,122200,1.2074,1.2074,1.2071,1.2072
EURUSD,20040622,122300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040622,122400,1.2073,1.2073,1.2073,1.2073
EURUSD,20040622,122500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040622,122600,1.2074,1.2075,1.2074,1.2075
EURUSD,20040622,122700,1.2076,1.2076,1.2075,1.2076
EURUSD,20040622,122800,1.2077,1.2080,1.2077,1.2078
EURUSD,20040622,122900,1.2077,1.2078,1.2077,1.2078
EURUSD,20040622,123000,1.2077,1.2077,1.2076,1.2077
EURUSD,20040622,123100,1.2078,1.2078,1.2077,1.2077
EURUSD,20040622,123200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040622,123300,1.2076,1.2076,1.2074,1.2075
EURUSD,20040622,123400,1.2076,1.2076,1.2075,1.2076
EURUSD,20040622,123500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040622,123600,1.2077,1.2078,1.2077,1.2077
EURUSD,20040622,123700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040622,123800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040622,123900,1.2078,1.2082,1.2078,1.2082
EURUSD,20040622,124000,1.2081,1.2081,1.2079,1.2079
EURUSD,20040622,124100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040622,124200,1.2078,1.2078,1.2077,1.2077
EURUSD,20040622,124300,1.2078,1.2083,1.2078,1.2083
EURUSD,20040622,124400,1.2084,1.2086,1.2083,1.2085
EURUSD,20040622,124500,1.2084,1.2084,1.2083,1.2084
EURUSD,20040622,124600,1.2083,1.2084,1.2082,1.2082
EURUSD,20040622,124700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,124800,1.2081,1.2082,1.2081,1.2081
EURUSD,20040622,124900,1.2082,1.2082,1.2081,1.2081
EURUSD,20040622,125000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040622,125100,1.2084,1.2084,1.2082,1.2082
EURUSD,20040622,125200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,125300,1.2082,1.2082,1.2081,1.2082
EURUSD,20040622,125400,1.2083,1.2084,1.2082,1.2084
EURUSD,20040622,125500,1.2085,1.2085,1.2083,1.2083
EURUSD,20040622,125600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040622,125700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,125800,1.2081,1.2082,1.2081,1.2081
EURUSD,20040622,125900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,130000,1.2082,1.2082,1.2081,1.2081
EURUSD,20040622,130100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,130200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040622,130300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,130400,1.2083,1.2084,1.2083,1.2083
EURUSD,20040622,130500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040622,130600,1.2084,1.2084,1.2080,1.2080
EURUSD,20040622,130700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040622,130800,1.2080,1.2080,1.2079,1.2079
EURUSD,20040622,130900,1.2080,1.2082,1.2080,1.2082
EURUSD,20040622,131000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,131100,1.2082,1.2083,1.2082,1.2083
EURUSD,20040622,131200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,131300,1.2086,1.2087,1.2085,1.2085
EURUSD,20040622,131400,1.2086,1.2088,1.2085,1.2088
EURUSD,20040622,131500,1.2089,1.2094,1.2089,1.2093
EURUSD,20040622,131600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,131700,1.2095,1.2095,1.2093,1.2094
EURUSD,20040622,131800,1.2093,1.2094,1.2093,1.2094
EURUSD,20040622,131900,1.2093,1.2093,1.2092,1.2092
EURUSD,20040622,132000,1.2091,1.2092,1.2091,1.2091
EURUSD,20040622,132100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040622,132200,1.2092,1.2092,1.2091,1.2091
EURUSD,20040622,132300,1.2090,1.2090,1.2086,1.2086
EURUSD,20040622,132400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040622,132500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,132600,1.2087,1.2087,1.2086,1.2087
EURUSD,20040622,132700,1.2086,1.2091,1.2086,1.2090
EURUSD,20040622,132800,1.2091,1.2091,1.2089,1.2089
EURUSD,20040622,132900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,133000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,133100,1.2088,1.2088,1.2087,1.2087
EURUSD,20040622,133200,1.2088,1.2088,1.2088,1.2088
EURUSD,20040622,133300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040622,133400,1.2089,1.2090,1.2088,1.2090
EURUSD,20040622,133500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,133600,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,133700,1.2093,1.2094,1.2092,1.2092
EURUSD,20040622,133800,1.2093,1.2098,1.2092,1.2098
EURUSD,20040622,133900,1.2097,1.2101,1.2097,1.2099
EURUSD,20040622,134000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,134100,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,134200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,134300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,134400,1.2096,1.2098,1.2096,1.2098
EURUSD,20040622,134500,1.2099,1.2099,1.2097,1.2097
EURUSD,20040622,134600,1.2097,1.2097,1.2096,1.2097
EURUSD,20040622,134700,1.2097,1.2097,1.2096,1.2097
EURUSD,20040622,134800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,134900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,135000,1.2095,1.2095,1.2093,1.2094
EURUSD,20040622,135100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,135200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040622,135300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,135400,1.2093,1.2095,1.2093,1.2095
EURUSD,20040622,135500,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,135600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,135700,1.2094,1.2094,1.2093,1.2094
EURUSD,20040622,135800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040622,135900,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,140000,1.2099,1.2100,1.2097,1.2097
EURUSD,20040622,140100,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,140200,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,140300,1.2094,1.2095,1.2094,1.2095
EURUSD,20040622,140400,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,140500,1.2093,1.2094,1.2093,1.2094
EURUSD,20040622,140600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,140700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040622,140800,1.2095,1.2095,1.2093,1.2093
EURUSD,20040622,140900,1.2094,1.2094,1.2092,1.2092
EURUSD,20040622,141000,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,141100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,141200,1.2092,1.2092,1.2091,1.2092
EURUSD,20040622,141300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040622,141400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040622,141500,1.2092,1.2092,1.2090,1.2090
EURUSD,20040622,141600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,141700,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,141800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040622,141900,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,142000,1.2094,1.2094,1.2092,1.2093
EURUSD,20040622,142100,1.2092,1.2094,1.2092,1.2094
EURUSD,20040622,142200,1.2095,1.2096,1.2094,1.2094
EURUSD,20040622,142300,1.2095,1.2095,1.2094,1.2094
EURUSD,20040622,142400,1.2095,1.2095,1.2094,1.2094
EURUSD,20040622,142500,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,142600,1.2093,1.2094,1.2093,1.2094
EURUSD,20040622,142700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040622,142800,1.2097,1.2100,1.2097,1.2100
EURUSD,20040622,142900,1.2101,1.2103,1.2101,1.2102
EURUSD,20040622,143000,1.2103,1.2103,1.2102,1.2103
EURUSD,20040622,143100,1.2103,1.2104,1.2103,1.2104
EURUSD,20040622,143200,1.2105,1.2105,1.2103,1.2103
EURUSD,20040622,143300,1.2102,1.2102,1.2101,1.2101
EURUSD,20040622,143400,1.2102,1.2103,1.2102,1.2103
EURUSD,20040622,143500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040622,143600,1.2103,1.2103,1.2100,1.2101
EURUSD,20040622,143700,1.2100,1.2101,1.2100,1.2101
EURUSD,20040622,143800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,143900,1.2101,1.2102,1.2101,1.2102
EURUSD,20040622,144000,1.2101,1.2101,1.2097,1.2097
EURUSD,20040622,144100,1.2096,1.2096,1.2092,1.2092
EURUSD,20040622,144200,1.2091,1.2091,1.2088,1.2090
EURUSD,20040622,144300,1.2089,1.2089,1.2087,1.2087
EURUSD,20040622,144400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,144500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,144600,1.2087,1.2088,1.2087,1.2087
EURUSD,20040622,144700,1.2086,1.2086,1.2085,1.2086
EURUSD,20040622,144800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,144900,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,145000,1.2083,1.2083,1.2081,1.2081
EURUSD,20040622,145100,1.2082,1.2083,1.2082,1.2083
EURUSD,20040622,145200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,145300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,145400,1.2086,1.2087,1.2085,1.2087
EURUSD,20040622,145500,1.2086,1.2086,1.2085,1.2086
EURUSD,20040622,145600,1.2085,1.2085,1.2083,1.2083
EURUSD,20040622,145700,1.2084,1.2085,1.2083,1.2085
EURUSD,20040622,145800,1.2086,1.2087,1.2085,1.2085
EURUSD,20040622,145900,1.2084,1.2084,1.2081,1.2081
EURUSD,20040622,150000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040622,150100,1.2080,1.2080,1.2079,1.2079
EURUSD,20040622,150200,1.2078,1.2078,1.2077,1.2078
EURUSD,20040622,150300,1.2077,1.2077,1.2076,1.2077
EURUSD,20040622,150400,1.2078,1.2078,1.2077,1.2077
EURUSD,20040622,150500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040622,150600,1.2078,1.2078,1.2077,1.2078
EURUSD,20040622,150700,1.2077,1.2079,1.2077,1.2078
EURUSD,20040622,150800,1.2077,1.2077,1.2072,1.2073
EURUSD,20040622,150900,1.2074,1.2075,1.2074,1.2075
EURUSD,20040622,151000,1.2075,1.2078,1.2075,1.2078
EURUSD,20040622,151100,1.2077,1.2079,1.2077,1.2077
EURUSD,20040622,151200,1.2078,1.2078,1.2078,1.2078
EURUSD,20040622,151300,1.2077,1.2077,1.2076,1.2077
EURUSD,20040622,151400,1.2076,1.2077,1.2076,1.2076
EURUSD,20040622,151500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040622,151600,1.2075,1.2076,1.2075,1.2076
EURUSD,20040622,151700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040622,151800,1.2077,1.2078,1.2077,1.2078
EURUSD,20040622,151900,1.2078,1.2081,1.2078,1.2081
EURUSD,20040622,152000,1.2080,1.2082,1.2080,1.2081
EURUSD,20040622,152100,1.2082,1.2085,1.2082,1.2085
EURUSD,20040622,152200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,152300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040622,152400,1.2083,1.2085,1.2082,1.2085
EURUSD,20040622,152500,1.2084,1.2084,1.2080,1.2080
EURUSD,20040622,152600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,152700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040622,152800,1.2081,1.2081,1.2080,1.2080
EURUSD,20040622,152900,1.2079,1.2081,1.2079,1.2081
EURUSD,20040622,153000,1.2082,1.2086,1.2082,1.2086
EURUSD,20040622,153100,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,153200,1.2089,1.2092,1.2089,1.2092
EURUSD,20040622,153300,1.2093,1.2094,1.2093,1.2094
EURUSD,20040622,153400,1.2093,1.2093,1.2092,1.2093
EURUSD,20040622,153500,1.2092,1.2095,1.2092,1.2095
EURUSD,20040622,153600,1.2096,1.2098,1.2096,1.2098
EURUSD,20040622,153700,1.2097,1.2098,1.2096,1.2097
EURUSD,20040622,153800,1.2096,1.2097,1.2095,1.2095
EURUSD,20040622,153900,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,154000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,154100,1.2092,1.2092,1.2089,1.2089
EURUSD,20040622,154200,1.2088,1.2088,1.2087,1.2088
EURUSD,20040622,154300,1.2087,1.2089,1.2087,1.2089
EURUSD,20040622,154400,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,154500,1.2088,1.2088,1.2087,1.2087
EURUSD,20040622,154600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040622,154700,1.2088,1.2088,1.2087,1.2087
EURUSD,20040622,154800,1.2088,1.2089,1.2088,1.2089
EURUSD,20040622,154900,1.2088,1.2088,1.2087,1.2088
EURUSD,20040622,155000,1.2087,1.2089,1.2087,1.2088
EURUSD,20040622,155100,1.2087,1.2088,1.2087,1.2087
EURUSD,20040622,155200,1.2086,1.2089,1.2086,1.2089
EURUSD,20040622,155300,1.2088,1.2089,1.2087,1.2089
EURUSD,20040622,155400,1.2090,1.2092,1.2090,1.2092
EURUSD,20040622,155500,1.2093,1.2093,1.2092,1.2092
EURUSD,20040622,155600,1.2093,1.2095,1.2093,1.2094
EURUSD,20040622,155700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040622,155800,1.2094,1.2096,1.2094,1.2096
EURUSD,20040622,155900,1.2095,1.2095,1.2093,1.2093
EURUSD,20040622,160000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,160100,1.2092,1.2095,1.2092,1.2095
EURUSD,20040622,160200,1.2096,1.2096,1.2094,1.2096
EURUSD,20040622,160300,1.2097,1.2101,1.2097,1.2101
EURUSD,20040622,160400,1.2102,1.2105,1.2102,1.2104
EURUSD,20040622,160500,1.2105,1.2105,1.2104,1.2104
EURUSD,20040622,160600,1.2103,1.2103,1.2100,1.2101
EURUSD,20040622,160700,1.2100,1.2100,1.2097,1.2097
EURUSD,20040622,160800,1.2098,1.2098,1.2093,1.2094
EURUSD,20040622,160900,1.2095,1.2096,1.2094,1.2095
EURUSD,20040622,161000,1.2094,1.2095,1.2094,1.2094
EURUSD,20040622,161100,1.2095,1.2096,1.2094,1.2096
EURUSD,20040622,161200,1.2097,1.2099,1.2097,1.2099
EURUSD,20040622,161300,1.2098,1.2098,1.2095,1.2095
EURUSD,20040622,161400,1.2094,1.2096,1.2094,1.2094
EURUSD,20040622,161500,1.2093,1.2094,1.2092,1.2094
EURUSD,20040622,161600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040622,161700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040622,161800,1.2092,1.2093,1.2092,1.2093
EURUSD,20040622,161900,1.2092,1.2093,1.2092,1.2092
EURUSD,20040622,162000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040622,162100,1.2092,1.2092,1.2089,1.2089
EURUSD,20040622,162200,1.2090,1.2090,1.2088,1.2088
EURUSD,20040622,162300,1.2089,1.2089,1.2085,1.2085
EURUSD,20040622,162400,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,162500,1.2083,1.2083,1.2081,1.2082
EURUSD,20040622,162600,1.2082,1.2085,1.2082,1.2085
EURUSD,20040622,162700,1.2086,1.2088,1.2086,1.2087
EURUSD,20040622,162800,1.2086,1.2089,1.2086,1.2088
EURUSD,20040622,162900,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,163000,1.2087,1.2089,1.2087,1.2089
EURUSD,20040622,163100,1.2088,1.2088,1.2085,1.2085
EURUSD,20040622,163200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,163300,1.2083,1.2087,1.2083,1.2087
EURUSD,20040622,163400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040622,163500,1.2087,1.2087,1.2086,1.2087
EURUSD,20040622,163600,1.2086,1.2091,1.2086,1.2091
EURUSD,20040622,163700,1.2092,1.2099,1.2092,1.2099
EURUSD,20040622,163800,1.2098,1.2107,1.2098,1.2107
EURUSD,20040622,163900,1.2108,1.2111,1.2108,1.2111
EURUSD,20040622,164000,1.2110,1.2112,1.2110,1.2112
EURUSD,20040622,164100,1.2111,1.2111,1.2110,1.2110
EURUSD,20040622,164200,1.2111,1.2112,1.2110,1.2110
EURUSD,20040622,164300,1.2111,1.2111,1.2109,1.2109
EURUSD,20040622,164400,1.2108,1.2109,1.2106,1.2106
EURUSD,20040622,164500,1.2105,1.2105,1.2104,1.2105
EURUSD,20040622,164600,1.2104,1.2105,1.2104,1.2105
EURUSD,20040622,164700,1.2104,1.2104,1.2102,1.2102
EURUSD,20040622,164800,1.2101,1.2104,1.2099,1.2099
EURUSD,20040622,164900,1.2100,1.2100,1.2092,1.2092
EURUSD,20040622,165000,1.2091,1.2091,1.2088,1.2088
EURUSD,20040622,165100,1.2089,1.2090,1.2087,1.2090
EURUSD,20040622,165200,1.2091,1.2093,1.2091,1.2093
EURUSD,20040622,165300,1.2092,1.2095,1.2092,1.2093
EURUSD,20040622,165400,1.2094,1.2097,1.2094,1.2096
EURUSD,20040622,165500,1.2097,1.2100,1.2097,1.2100
EURUSD,20040622,165600,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,165700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040622,165800,1.2096,1.2098,1.2095,1.2095
EURUSD,20040622,165900,1.2094,1.2094,1.2089,1.2089
EURUSD,20040622,170000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,170100,1.2088,1.2091,1.2086,1.2090
EURUSD,20040622,170200,1.2091,1.2091,1.2089,1.2089
EURUSD,20040622,170300,1.2090,1.2090,1.2088,1.2088
EURUSD,20040622,170400,1.2087,1.2087,1.2085,1.2085
EURUSD,20040622,170500,1.2084,1.2087,1.2084,1.2087
EURUSD,20040622,170600,1.2088,1.2089,1.2088,1.2089
EURUSD,20040622,170700,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,170800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040622,170900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,171000,1.2089,1.2089,1.2088,1.2089
EURUSD,20040622,171100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040622,171200,1.2087,1.2087,1.2085,1.2085
EURUSD,20040622,171300,1.2086,1.2086,1.2080,1.2081
EURUSD,20040622,171400,1.2080,1.2081,1.2078,1.2081
EURUSD,20040622,171500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,171600,1.2082,1.2082,1.2079,1.2080
EURUSD,20040622,171700,1.2081,1.2083,1.2081,1.2083
EURUSD,20040622,171800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,171900,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,172000,1.2086,1.2091,1.2086,1.2091
EURUSD,20040622,172100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,172200,1.2091,1.2091,1.2089,1.2089
EURUSD,20040622,172300,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,172400,1.2088,1.2088,1.2083,1.2083
EURUSD,20040622,172500,1.2082,1.2084,1.2082,1.2084
EURUSD,20040622,172600,1.2083,1.2086,1.2083,1.2086
EURUSD,20040622,172700,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,172800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,172900,1.2088,1.2089,1.2087,1.2088
EURUSD,20040622,173000,1.2087,1.2087,1.2086,1.2086
EURUSD,20040622,173100,1.2086,1.2086,1.2085,1.2086
EURUSD,20040622,173200,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,173300,1.2089,1.2090,1.2089,1.2090
EURUSD,20040622,173400,1.2091,1.2091,1.2089,1.2089
EURUSD,20040622,173500,1.2088,1.2088,1.2088,1.2088
EURUSD,20040622,173600,1.2088,1.2088,1.2086,1.2088
EURUSD,20040622,173700,1.2087,1.2088,1.2085,1.2085
EURUSD,20040622,173800,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,173900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,174000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,174100,1.2083,1.2083,1.2082,1.2083
EURUSD,20040622,174200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,174300,1.2084,1.2084,1.2083,1.2084
EURUSD,20040622,174400,1.2083,1.2084,1.2082,1.2083
EURUSD,20040622,174500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,174600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,174700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,174800,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,174900,1.2084,1.2085,1.2083,1.2084
EURUSD,20040622,175000,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,175100,1.2087,1.2087,1.2086,1.2086
EURUSD,20040622,175200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040622,175300,1.2087,1.2087,1.2086,1.2086
EURUSD,20040622,175400,1.2085,1.2086,1.2085,1.2085
EURUSD,20040622,175500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040622,175600,1.2085,1.2086,1.2085,1.2085
EURUSD,20040622,175700,1.2084,1.2084,1.2083,1.2084
EURUSD,20040622,175800,1.2084,1.2086,1.2084,1.2086
EURUSD,20040622,175900,1.2087,1.2091,1.2087,1.2091
EURUSD,20040622,180000,1.2092,1.2092,1.2091,1.2092
EURUSD,20040622,180100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,180200,1.2091,1.2091,1.2089,1.2089
EURUSD,20040622,180300,1.2088,1.2088,1.2087,1.2087
EURUSD,20040622,180400,1.2086,1.2086,1.2084,1.2085
EURUSD,20040622,180500,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,180600,1.2083,1.2083,1.2082,1.2083
EURUSD,20040622,180700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040622,180800,1.2080,1.2081,1.2079,1.2081
EURUSD,20040622,180900,1.2080,1.2080,1.2078,1.2079
EURUSD,20040622,181000,1.2080,1.2082,1.2080,1.2081
EURUSD,20040622,181100,1.2082,1.2082,1.2081,1.2081
EURUSD,20040622,181200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040622,181300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,181400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,181500,1.2083,1.2085,1.2083,1.2085
EURUSD,20040622,181600,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,181700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,181800,1.2083,1.2084,1.2082,1.2084
EURUSD,20040622,181900,1.2085,1.2086,1.2084,1.2086
EURUSD,20040622,182000,1.2087,1.2088,1.2085,1.2085
EURUSD,20040622,182100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040622,182200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,182300,1.2084,1.2084,1.2083,1.2083
EURUSD,20040622,182400,1.2082,1.2083,1.2082,1.2082
EURUSD,20040622,182500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040622,182600,1.2083,1.2084,1.2082,1.2082
EURUSD,20040622,182700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040622,182800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040622,182900,1.2080,1.2081,1.2079,1.2081
EURUSD,20040622,183000,1.2082,1.2083,1.2082,1.2082
EURUSD,20040622,183100,1.2083,1.2084,1.2083,1.2083
EURUSD,20040622,183200,1.2084,1.2085,1.2083,1.2085
EURUSD,20040622,183300,1.2086,1.2086,1.2084,1.2084
EURUSD,20040622,183400,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,183500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,183600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,183700,1.2084,1.2084,1.2081,1.2082
EURUSD,20040622,183800,1.2081,1.2081,1.2079,1.2079
EURUSD,20040622,183900,1.2078,1.2080,1.2078,1.2080
EURUSD,20040622,184000,1.2079,1.2081,1.2079,1.2081
EURUSD,20040622,184100,1.2080,1.2084,1.2080,1.2084
EURUSD,20040622,184200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,184300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040622,184400,1.2085,1.2086,1.2084,1.2085
EURUSD,20040622,184500,1.2086,1.2086,1.2085,1.2086
EURUSD,20040622,184600,1.2087,1.2089,1.2087,1.2088
EURUSD,20040622,184700,1.2089,1.2089,1.2084,1.2084
EURUSD,20040622,184800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,184900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,185000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,185100,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,185200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040622,185300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,185400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040622,185500,1.2084,1.2085,1.2084,1.2084
EURUSD,20040622,185600,1.2085,1.2089,1.2085,1.2089
EURUSD,20040622,185700,1.2090,1.2090,1.2089,1.2090
EURUSD,20040622,185800,1.2089,1.2089,1.2089,1.2089
EURUSD,20040622,185900,1.2088,1.2090,1.2088,1.2090
EURUSD,20040622,190000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,190100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040622,190200,1.2089,1.2090,1.2089,1.2089
EURUSD,20040622,190300,1.2089,1.2089,1.2088,1.2088
EURUSD,20040622,190400,1.2087,1.2090,1.2087,1.2089
EURUSD,20040622,190500,1.2089,1.2089,1.2088,1.2088
EURUSD,20040622,190600,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,190700,1.2088,1.2090,1.2088,1.2090
EURUSD,20040622,190800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040622,190900,1.2090,1.2091,1.2090,1.2091
EURUSD,20040622,191000,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,191100,1.2093,1.2093,1.2092,1.2093
EURUSD,20040622,191200,1.2094,1.2096,1.2094,1.2096
EURUSD,20040622,191300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,191400,1.2098,1.2098,1.2097,1.2098
EURUSD,20040622,191500,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,191600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040622,191700,1.2096,1.2097,1.2096,1.2097
EURUSD,20040622,191800,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,191900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040622,192000,1.2096,1.2096,1.2095,1.2096
EURUSD,20040622,192100,1.2097,1.2097,1.2096,1.2097
EURUSD,20040622,192200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,192300,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,192400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,192500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,192600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,192700,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,192800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,192900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,193000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,193100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,193200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,193300,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,193400,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,193500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,193600,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,193700,1.2098,1.2098,1.2096,1.2096
EURUSD,20040622,193800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040622,193900,1.2095,1.2096,1.2095,1.2095
EURUSD,20040622,194000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,194100,1.2092,1.2093,1.2092,1.2092
EURUSD,20040622,194200,1.2091,1.2091,1.2090,1.2090
EURUSD,20040622,194300,1.2089,1.2090,1.2089,1.2090
EURUSD,20040622,194400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,194500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040622,194600,1.2091,1.2091,1.2090,1.2090
EURUSD,20040622,194700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,194800,1.2089,1.2089,1.2088,1.2088
EURUSD,20040622,194900,1.2087,1.2088,1.2087,1.2088
EURUSD,20040622,195000,1.2087,1.2089,1.2087,1.2089
EURUSD,20040622,195100,1.2088,1.2090,1.2088,1.2090
EURUSD,20040622,195300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040622,195400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040622,195500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040622,195600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040622,195700,1.2092,1.2092,1.2091,1.2092
EURUSD,20040622,195800,1.2091,1.2092,1.2091,1.2091
EURUSD,20040622,195900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,200000,1.2091,1.2091,1.2090,1.2091
EURUSD,20040622,200100,1.2090,1.2090,1.2089,1.2089
EURUSD,20040622,200200,1.2088,1.2088,1.2084,1.2084
EURUSD,20040622,200300,1.2083,1.2085,1.2082,1.2085
EURUSD,20040622,200400,1.2086,1.2086,1.2084,1.2084
EURUSD,20040622,200500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040622,200600,1.2082,1.2084,1.2082,1.2084
EURUSD,20040622,200700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040622,200800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,200900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040622,201000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040622,201100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,201200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040622,201300,1.2085,1.2086,1.2084,1.2086
EURUSD,20040622,201400,1.2087,1.2088,1.2087,1.2087
EURUSD,20040622,201500,1.2086,1.2087,1.2086,1.2086
EURUSD,20040622,201600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040622,201700,1.2086,1.2087,1.2086,1.2087
EURUSD,20040622,201800,1.2086,1.2086,1.2085,1.2086
EURUSD,20040622,201900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040622,202000,1.2085,1.2087,1.2085,1.2087
EURUSD,20040622,202100,1.2088,1.2090,1.2087,1.2090
EURUSD,20040622,202200,1.2091,1.2091,1.2089,1.2089
EURUSD,20040622,202300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,202400,1.2090,1.2091,1.2090,1.2090
EURUSD,20040622,202500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040622,202600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040622,202700,1.2091,1.2092,1.2091,1.2092
EURUSD,20040622,202800,1.2091,1.2091,1.2090,1.2091
EURUSD,20040622,202900,1.2090,1.2091,1.2090,1.2090
EURUSD,20040622,203000,1.2089,1.2090,1.2089,1.2090
EURUSD,20040622,203100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040622,203200,1.2092,1.2096,1.2092,1.2096
EURUSD,20040622,203300,1.2095,1.2098,1.2095,1.2098
EURUSD,20040622,203400,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,203500,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,203600,1.2096,1.2097,1.2096,1.2096
EURUSD,20040622,203700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040622,203800,1.2096,1.2097,1.2095,1.2095
EURUSD,20040622,203900,1.2096,1.2097,1.2096,1.2096
EURUSD,20040622,204000,1.2095,1.2097,1.2095,1.2097
EURUSD,20040622,204100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,204200,1.2096,1.2097,1.2096,1.2097
EURUSD,20040622,204300,1.2098,1.2099,1.2098,1.2099
EURUSD,20040622,204400,1.2098,1.2099,1.2098,1.2098
EURUSD,20040622,204500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040622,204600,1.2100,1.2100,1.2099,1.2100
EURUSD,20040622,204700,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,204800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,204900,1.2099,1.2099,1.2097,1.2098
EURUSD,20040622,205000,1.2097,1.2097,1.2096,1.2097
EURUSD,20040622,205100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,205200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,205300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,205400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,205500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,205600,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,205700,1.2094,1.2095,1.2093,1.2093
EURUSD,20040622,205800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040622,205900,1.2093,1.2093,1.2092,1.2093
EURUSD,20040622,210000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,210100,1.2093,1.2094,1.2093,1.2094
EURUSD,20040622,210200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040622,210300,1.2094,1.2094,1.2092,1.2092
EURUSD,20040622,210400,1.2093,1.2093,1.2092,1.2093
EURUSD,20040622,210500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040622,210600,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,210700,1.2094,1.2094,1.2093,1.2093
EURUSD,20040622,210800,1.2093,1.2094,1.2093,1.2094
EURUSD,20040622,210900,1.2094,1.2095,1.2094,1.2095
EURUSD,20040622,211000,1.2096,1.2096,1.2095,1.2096
EURUSD,20040622,211100,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,211200,1.2096,1.2096,1.2095,1.2095
EURUSD,20040622,211300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040622,211400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,211500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,211600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,211700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,211800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,211900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,212000,1.2097,1.2097,1.2096,1.2096
EURUSD,20040622,212100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,212200,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,212300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,212400,1.2097,1.2098,1.2097,1.2097
EURUSD,20040622,212500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,212600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,212700,1.2096,1.2097,1.2096,1.2097
EURUSD,20040622,212800,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,212900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,213000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,213100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,213200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,213300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,213400,1.2097,1.2097,1.2096,1.2096
EURUSD,20040622,213500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040622,213600,1.2097,1.2098,1.2097,1.2098
EURUSD,20040622,213700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,213800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,213900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,214000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,214100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,214200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040622,214300,1.2100,1.2100,1.2099,1.2100
EURUSD,20040622,214400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,214500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040622,214600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040622,214700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,214800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,214900,1.2101,1.2102,1.2101,1.2102
EURUSD,20040622,215000,1.2101,1.2102,1.2101,1.2101
EURUSD,20040622,215100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,215200,1.2102,1.2102,1.2101,1.2101
EURUSD,20040622,215300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040622,215400,1.2102,1.2102,1.2101,1.2101
EURUSD,20040622,215500,1.2101,1.2101,1.2100,1.2100
EURUSD,20040622,215600,1.2100,1.2101,1.2100,1.2100
EURUSD,20040622,215700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,215800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,215900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,220000,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,220100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040622,220200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040622,220300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,220400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,220500,1.2098,1.2099,1.2098,1.2099
EURUSD,20040622,220600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,220700,1.2098,1.2099,1.2098,1.2099
EURUSD,20040622,220800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040622,220900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221500,1.2098,1.2098,1.2097,1.2098
EURUSD,20040622,221600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,221800,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,221900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040622,222000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,222100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,222200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,222300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,222400,1.2098,1.2098,1.2097,1.2097
EURUSD,20040622,222500,1.2098,1.2098,1.2097,1.2098
EURUSD,20040622,222600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,222700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,222800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,222900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,223000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,223100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040622,223200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040622,223300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,223400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,223500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,223600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,223700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,223800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,223900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040622,224700,1.2101,1.2101,1.2100,1.2101
EURUSD,20040622,224800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,224900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040622,225000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040622,225100,1.2103,1.2103,1.2102,1.2102
EURUSD,20040622,225200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040622,225300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040622,225400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040622,225500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040622,225600,1.2102,1.2103,1.2102,1.2103
EURUSD,20040622,225700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040622,225800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,225900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,230000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,230100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040622,230200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040622,230300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040622,230400,1.2106,1.2107,1.2106,1.2107
EURUSD,20040622,230500,1.2106,1.2107,1.2106,1.2107
EURUSD,20040622,230600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,230700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040622,230800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040622,230900,1.2107,1.2107,1.2106,1.2106
EURUSD,20040622,231000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,231100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040622,231200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040622,231300,1.2107,1.2110,1.2107,1.2110
EURUSD,20040622,231400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,231500,1.2111,1.2111,1.2110,1.2110
EURUSD,20040622,231600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,231700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,231800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,231900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040622,232000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,232100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,232200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,232300,1.2111,1.2112,1.2111,1.2112
EURUSD,20040622,232400,1.2113,1.2115,1.2113,1.2115
EURUSD,20040622,232500,1.2116,1.2117,1.2116,1.2117
EURUSD,20040622,232600,1.2117,1.2117,1.2116,1.2116
EURUSD,20040622,232700,1.2115,1.2115,1.2113,1.2113
EURUSD,20040622,232800,1.2112,1.2113,1.2112,1.2112
EURUSD,20040622,232900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,233000,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,233100,1.2113,1.2113,1.2112,1.2112
EURUSD,20040622,233200,1.2111,1.2113,1.2111,1.2113
EURUSD,20040622,233300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,233400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,233500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,233600,1.2112,1.2113,1.2112,1.2113
EURUSD,20040622,233700,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,233800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,233900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,234000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040622,234100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040622,234200,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,234300,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,234400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,234500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,234600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,234700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,234800,1.2113,1.2114,1.2113,1.2114
EURUSD,20040622,234900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,235000,1.2114,1.2114,1.2113,1.2113
EURUSD,20040622,235100,1.2112,1.2113,1.2112,1.2112
EURUSD,20040622,235200,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,235300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,235400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,235500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040622,235600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,235700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,235800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040622,235900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040623,000000,1.2114,1.2114,1.2114,1.2114
GBPUSD,20040622,000100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040622,000200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,000300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040622,000400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040622,000500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040622,000600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,000700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,000800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,000900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,001000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,001100,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040622,001200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,001300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,001400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,001500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,001600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,001700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,001800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,001900,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040622,002000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040622,002100,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040622,002200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040622,002300,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040622,002400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,002500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040622,002600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040622,002700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040622,002800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040622,002900,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040622,003000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040622,003100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040622,003200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040622,003300,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040622,003400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,003500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,003600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,003700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,003800,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040622,003900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,004000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,004100,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040622,004200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040622,004300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,004400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,004500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,004600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,004700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,004800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,004900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040622,005000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040622,005100,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040622,005200,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040622,005300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040622,005500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040622,005600,1.8322,1.8325,1.8321,1.8324
GBPUSD,20040622,005700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040622,005800,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040622,005900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040622,010000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040622,010100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040622,010200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040622,010300,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040622,010400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040622,010500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040622,010600,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040622,010700,1.8332,1.8341,1.8332,1.8341
GBPUSD,20040622,010800,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040622,010900,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040622,011000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040622,011100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040622,011200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040622,011300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040622,011400,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040622,011500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040622,011600,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040622,011700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,011800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040622,011900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,012000,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040622,012100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,012200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,012300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040622,012400,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040622,012500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040622,012600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040622,012700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040622,012800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040622,012900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040622,013000,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040622,013100,1.8344,1.8345,1.8342,1.8342
GBPUSD,20040622,013200,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040622,013300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,013400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,013500,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040622,013600,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,013700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,013800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040622,013900,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040622,014000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,014100,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040622,014200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040622,014300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040622,014400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,014500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,014600,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040622,014700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040622,014800,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040622,014900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,015000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,015100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,015200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,015300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040622,015400,1.8338,1.8338,1.8332,1.8332
GBPUSD,20040622,015500,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040622,015600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040622,015700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040622,015800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040622,015900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040622,020000,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040622,020100,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040622,020200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040622,020300,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040622,020400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040622,020500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,020600,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040622,020800,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,020900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,021000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,021100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,021200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,021300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040622,021400,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040622,021500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040622,021600,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040622,021700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040622,021800,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040622,021900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040622,022000,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040622,022100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040622,022200,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040622,022300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040622,022400,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040622,022500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040622,022600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040622,022700,1.8329,1.8329,1.8325,1.8325
GBPUSD,20040622,022800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040622,022900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040622,023000,1.8323,1.8323,1.8319,1.8321
GBPUSD,20040622,023100,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040622,023200,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040622,023300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040622,023400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040622,023500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040622,023600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040622,023700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040622,023800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040622,023900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040622,024000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040622,024100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040622,024200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040622,024300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040622,024400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040622,024500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040622,024600,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040622,024700,1.8323,1.8323,1.8320,1.8323
GBPUSD,20040622,024800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040622,024900,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040622,025000,1.8320,1.8321,1.8317,1.8317
GBPUSD,20040622,025100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040622,025200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040622,025300,1.8319,1.8319,1.8312,1.8313
GBPUSD,20040622,025400,1.8311,1.8311,1.8306,1.8306
GBPUSD,20040622,025500,1.8307,1.8310,1.8307,1.8308
GBPUSD,20040622,025600,1.8309,1.8309,1.8307,1.8309
GBPUSD,20040622,025700,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040622,025800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040622,025900,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,030000,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,030100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,030200,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,030300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,030400,1.8307,1.8307,1.8306,1.8307
GBPUSD,20040622,030500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040622,030600,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,030700,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040622,030800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040622,030900,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,031000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,031100,1.8308,1.8309,1.8307,1.8307
GBPUSD,20040622,031200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,031300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,031400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,031500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,031600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,031700,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040622,031800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040622,031900,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040622,032000,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040622,032100,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040622,032200,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040622,032300,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040622,032400,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040622,032500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040622,032600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040622,032700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040622,032800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040622,032900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040622,033000,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,033100,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,033200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,033300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040622,033400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,033500,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,033600,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,033700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,033800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,033900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,034000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,034100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,034200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,034300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,034400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,034500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,034600,1.8309,1.8312,1.8309,1.8312
GBPUSD,20040622,034700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040622,034900,1.8312,1.8316,1.8312,1.8315
GBPUSD,20040622,035000,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040622,035100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,035200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,035300,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040622,035400,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040622,035500,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040622,035600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,035700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,035800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040622,035900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040622,040000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040622,040100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040622,040200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040622,040300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040622,040400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040622,040500,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040622,040600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040622,040700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040622,040800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040622,040900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040622,041000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040622,041100,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040622,041200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,041300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,041400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,041500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040622,041600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040622,041700,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040622,041800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040622,041900,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040622,042000,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040622,042100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040622,042200,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040622,042300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040622,042400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040622,042500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040622,042600,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040622,042700,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040622,042800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040622,042900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,043000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,043100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,043200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,043300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,043400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,043500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040622,043600,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040622,043700,1.8300,1.8301,1.8299,1.8300
GBPUSD,20040622,043800,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040622,043900,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040622,044000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040622,044100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040622,044200,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040622,044300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,044400,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040622,044500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040622,044600,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040622,044700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040622,044800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,044900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,045000,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040622,045100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,045200,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,045300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,045400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,045500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,045600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,045700,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040622,045800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,045900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,050000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040622,050100,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050200,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050600,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050700,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,050900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051000,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051100,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051200,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051600,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051700,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,051800,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040622,051900,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040622,052000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,052100,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040622,052200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,052300,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040622,052400,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,052500,1.8308,1.8310,1.8308,1.8309
GBPUSD,20040622,052600,1.8308,1.8309,1.8307,1.8308
GBPUSD,20040622,052700,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040622,052800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,052900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,053000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,053100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,053200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,053300,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040622,053400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040622,053500,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040622,053600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,053700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,053800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,053900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040622,054400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,054900,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040622,055000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,055100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,055200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,055300,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040622,055400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,055500,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040622,055600,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,055700,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,055800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,055900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,060000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040622,060100,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040622,060200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,060300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,060400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,060500,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040622,060600,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040622,060700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,060800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,060900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061100,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061400,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061700,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040622,061900,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040622,062000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,062100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,062200,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040622,062300,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040622,062400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040622,062500,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040622,062600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040622,062700,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040622,062800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,062900,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,063000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,063100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,063200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,063300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,063400,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040622,063500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,063600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,063700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,063800,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,063900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064500,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040622,064800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040622,064900,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065100,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040622,065200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,065900,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,070000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,070100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,070200,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040622,070300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,070400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040622,070500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040622,070600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040622,070700,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040622,070800,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040622,070900,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040622,071000,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040622,071100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040622,071200,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040622,071300,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,071400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040622,071500,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040622,071600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040622,071700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040622,071800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040622,071900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040622,072000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040622,072100,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040622,072200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040622,072300,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040622,072400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040622,072500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040622,072600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040622,072700,1.8291,1.8291,1.8289,1.8290
GBPUSD,20040622,072800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040622,072900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040622,073000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040622,073100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040622,073200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040622,073300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040622,073400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040622,073500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040622,073600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040622,073700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040622,073800,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040622,073900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040622,074000,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040622,074100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040622,074200,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040622,074300,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040622,074400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040622,074500,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040622,074600,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040622,074700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040622,074800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040622,074900,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040622,075000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040622,075100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040622,075200,1.8278,1.8282,1.8278,1.8282
GBPUSD,20040622,075300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040622,075400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040622,075500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040622,075600,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040622,075700,1.8288,1.8289,1.8285,1.8285
GBPUSD,20040622,075800,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040622,075900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040622,080000,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040622,080100,1.8282,1.8282,1.8271,1.8271
GBPUSD,20040622,080200,1.8270,1.8270,1.8267,1.8267
GBPUSD,20040622,080300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040622,080400,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040622,080500,1.8264,1.8269,1.8264,1.8269
GBPUSD,20040622,080600,1.8270,1.8272,1.8269,1.8270
GBPUSD,20040622,080700,1.8269,1.8274,1.8269,1.8273
GBPUSD,20040622,080800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040622,080900,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040622,081000,1.8274,1.8274,1.8269,1.8270
GBPUSD,20040622,081100,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040622,081200,1.8272,1.8276,1.8272,1.8276
GBPUSD,20040622,081300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040622,081400,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040622,081500,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040622,081600,1.8274,1.8274,1.8269,1.8269
GBPUSD,20040622,081700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040622,081800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040622,081900,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040622,082000,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040622,082100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040622,082200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040622,082300,1.8274,1.8278,1.8274,1.8278
GBPUSD,20040622,082400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040622,082500,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040622,082600,1.8274,1.8274,1.8269,1.8269
GBPUSD,20040622,082700,1.8268,1.8268,1.8266,1.8267
GBPUSD,20040622,082800,1.8266,1.8270,1.8266,1.8270
GBPUSD,20040622,082900,1.8271,1.8273,1.8271,1.8271
GBPUSD,20040622,083000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040622,083100,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040622,083200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040622,083300,1.8270,1.8270,1.8264,1.8265
GBPUSD,20040622,083400,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040622,083500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040622,083600,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040622,083700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040622,083800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040622,083900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040622,084000,1.8267,1.8272,1.8267,1.8272
GBPUSD,20040622,084100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040622,084200,1.8271,1.8271,1.8267,1.8269
GBPUSD,20040622,084300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040622,084400,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040622,084500,1.8266,1.8266,1.8261,1.8261
GBPUSD,20040622,084600,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040622,084700,1.8263,1.8267,1.8263,1.8267
GBPUSD,20040622,084800,1.8266,1.8266,1.8263,1.8264
GBPUSD,20040622,084900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040622,085000,1.8265,1.8266,1.8263,1.8266
GBPUSD,20040622,085100,1.8267,1.8268,1.8264,1.8264
GBPUSD,20040622,085200,1.8265,1.8265,1.8261,1.8261
GBPUSD,20040622,085300,1.8260,1.8261,1.8257,1.8257
GBPUSD,20040622,085400,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040622,085500,1.8263,1.8268,1.8263,1.8267
GBPUSD,20040622,085600,1.8266,1.8266,1.8261,1.8262
GBPUSD,20040622,085700,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040622,085800,1.8263,1.8263,1.8257,1.8258
GBPUSD,20040622,085900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040622,090000,1.8262,1.8263,1.8258,1.8258
GBPUSD,20040622,090100,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040622,090200,1.8261,1.8262,1.8258,1.8262
GBPUSD,20040622,090300,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040622,090400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040622,090500,1.8260,1.8260,1.8256,1.8256
GBPUSD,20040622,090600,1.8255,1.8255,1.8251,1.8252
GBPUSD,20040622,090700,1.8253,1.8263,1.8252,1.8263
GBPUSD,20040622,090800,1.8262,1.8262,1.8259,1.8260
GBPUSD,20040622,090900,1.8261,1.8261,1.8258,1.8261
GBPUSD,20040622,091000,1.8262,1.8267,1.8262,1.8267
GBPUSD,20040622,091100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040622,091200,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040622,091300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040622,091400,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040622,091500,1.8269,1.8272,1.8269,1.8272
GBPUSD,20040622,091600,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040622,091700,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040622,091800,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040622,091900,1.8270,1.8270,1.8267,1.8267
GBPUSD,20040622,092000,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040622,092100,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040622,092200,1.8262,1.8262,1.8257,1.8258
GBPUSD,20040622,092300,1.8257,1.8257,1.8247,1.8251
GBPUSD,20040622,092400,1.8250,1.8250,1.8242,1.8249
GBPUSD,20040622,092500,1.8250,1.8250,1.8248,1.8250
GBPUSD,20040622,092600,1.8251,1.8256,1.8251,1.8256
GBPUSD,20040622,092700,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040622,092800,1.8255,1.8255,1.8251,1.8252
GBPUSD,20040622,092900,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040622,093000,1.8249,1.8249,1.8236,1.8236
GBPUSD,20040622,093100,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040622,093200,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040622,093300,1.8240,1.8242,1.8239,1.8242
GBPUSD,20040622,093400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040622,093500,1.8241,1.8241,1.8237,1.8238
GBPUSD,20040622,093600,1.8239,1.8245,1.8239,1.8245
GBPUSD,20040622,093700,1.8244,1.8244,1.8240,1.8240
GBPUSD,20040622,093800,1.8241,1.8245,1.8241,1.8243
GBPUSD,20040622,093900,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040622,094000,1.8241,1.8243,1.8241,1.8242
GBPUSD,20040622,094100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040622,094200,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040622,094300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040622,094400,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040622,094500,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040622,094600,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040622,094700,1.8241,1.8242,1.8240,1.8242
GBPUSD,20040622,094800,1.8241,1.8241,1.8237,1.8237
GBPUSD,20040622,094900,1.8236,1.8236,1.8233,1.8234
GBPUSD,20040622,095000,1.8235,1.8238,1.8235,1.8237
GBPUSD,20040622,095100,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040622,095200,1.8241,1.8242,1.8240,1.8240
GBPUSD,20040622,095300,1.8239,1.8240,1.8238,1.8239
GBPUSD,20040622,095400,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040622,095500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040622,095600,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040622,095700,1.8245,1.8246,1.8243,1.8244
GBPUSD,20040622,095800,1.8243,1.8244,1.8242,1.8244
GBPUSD,20040622,095900,1.8245,1.8246,1.8244,1.8245
GBPUSD,20040622,100000,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040622,100100,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040622,100200,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040622,100300,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040622,100400,1.8244,1.8250,1.8244,1.8249
GBPUSD,20040622,100500,1.8250,1.8260,1.8250,1.8259
GBPUSD,20040622,100600,1.8258,1.8261,1.8258,1.8260
GBPUSD,20040622,100700,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040622,100800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040622,100900,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040622,101000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040622,101100,1.8260,1.8260,1.8257,1.8258
GBPUSD,20040622,101200,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040622,101300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040622,101400,1.8255,1.8258,1.8255,1.8256
GBPUSD,20040622,101500,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040622,101600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040622,101700,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040622,101800,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040622,101900,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040622,102000,1.8255,1.8258,1.8255,1.8258
GBPUSD,20040622,102100,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040622,102200,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040622,102300,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040622,102400,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040622,102500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040622,102600,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040622,102700,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040622,102800,1.8247,1.8254,1.8247,1.8254
GBPUSD,20040622,102900,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040622,103000,1.8258,1.8259,1.8254,1.8254
GBPUSD,20040622,103100,1.8253,1.8254,1.8249,1.8249
GBPUSD,20040622,103200,1.8250,1.8251,1.8249,1.8249
GBPUSD,20040622,103300,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040622,103400,1.8244,1.8245,1.8240,1.8242
GBPUSD,20040622,103500,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040622,103600,1.8245,1.8246,1.8243,1.8243
GBPUSD,20040622,103700,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040622,103800,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040622,103900,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040622,104000,1.8243,1.8247,1.8243,1.8247
GBPUSD,20040622,104100,1.8246,1.8246,1.8242,1.8242
GBPUSD,20040622,104200,1.8241,1.8242,1.8240,1.8242
GBPUSD,20040622,104300,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040622,104400,1.8247,1.8247,1.8244,1.8244
GBPUSD,20040622,104500,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040622,104600,1.8246,1.8246,1.8243,1.8245
GBPUSD,20040622,104700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040622,104800,1.8246,1.8246,1.8239,1.8239
GBPUSD,20040622,104900,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040622,105000,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040622,105100,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040622,105200,1.8234,1.8234,1.8231,1.8233
GBPUSD,20040622,105300,1.8234,1.8235,1.8233,1.8235
GBPUSD,20040622,105400,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040622,105500,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040622,105600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040622,105700,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040622,105800,1.8241,1.8243,1.8240,1.8243
GBPUSD,20040622,105900,1.8244,1.8245,1.8242,1.8244
GBPUSD,20040622,110000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040622,110100,1.8243,1.8247,1.8242,1.8244
GBPUSD,20040622,110200,1.8245,1.8245,1.8239,1.8239
GBPUSD,20040622,110300,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040622,110400,1.8239,1.8239,1.8236,1.8238
GBPUSD,20040622,110500,1.8237,1.8237,1.8226,1.8227
GBPUSD,20040622,110600,1.8226,1.8226,1.8219,1.8221
GBPUSD,20040622,110700,1.8220,1.8220,1.8215,1.8215
GBPUSD,20040622,110800,1.8214,1.8214,1.8206,1.8210
GBPUSD,20040622,110900,1.8211,1.8216,1.8210,1.8216
GBPUSD,20040622,111000,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040622,111100,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040622,111200,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040622,111300,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040622,111400,1.8213,1.8213,1.8209,1.8209
GBPUSD,20040622,111500,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040622,111600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040622,111700,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040622,111800,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040622,111900,1.8210,1.8210,1.8200,1.8200
GBPUSD,20040622,112000,1.8199,1.8200,1.8196,1.8198
GBPUSD,20040622,112100,1.8199,1.8202,1.8199,1.8201
GBPUSD,20040622,112200,1.8202,1.8204,1.8201,1.8201
GBPUSD,20040622,112300,1.8200,1.8200,1.8198,1.8200
GBPUSD,20040622,112400,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040622,112500,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040622,112600,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040622,112700,1.8201,1.8205,1.8201,1.8203
GBPUSD,20040622,112800,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040622,112900,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040622,113000,1.8209,1.8212,1.8209,1.8211
GBPUSD,20040622,113100,1.8212,1.8213,1.8205,1.8205
GBPUSD,20040622,113200,1.8206,1.8206,1.8200,1.8204
GBPUSD,20040622,113300,1.8203,1.8210,1.8203,1.8207
GBPUSD,20040622,113400,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040622,113500,1.8203,1.8204,1.8202,1.8204
GBPUSD,20040622,113600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040622,113700,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040622,113800,1.8202,1.8202,1.8198,1.8198
GBPUSD,20040622,113900,1.8197,1.8197,1.8190,1.8192
GBPUSD,20040622,114000,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040622,114100,1.8190,1.8190,1.8186,1.8186
GBPUSD,20040622,114200,1.8185,1.8194,1.8185,1.8194
GBPUSD,20040622,114300,1.8195,1.8198,1.8194,1.8198
GBPUSD,20040622,114400,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040622,114500,1.8200,1.8200,1.8195,1.8195
GBPUSD,20040622,114600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,114700,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040622,114800,1.8200,1.8202,1.8199,1.8202
GBPUSD,20040622,114900,1.8203,1.8205,1.8203,1.8203
GBPUSD,20040622,115000,1.8204,1.8210,1.8204,1.8209
GBPUSD,20040622,115100,1.8210,1.8210,1.8205,1.8205
GBPUSD,20040622,115200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040622,115300,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040622,115400,1.8201,1.8201,1.8198,1.8198
GBPUSD,20040622,115500,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040622,115600,1.8196,1.8197,1.8194,1.8194
GBPUSD,20040622,115700,1.8195,1.8195,1.8193,1.8195
GBPUSD,20040622,115800,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040622,115900,1.8199,1.8200,1.8195,1.8195
GBPUSD,20040622,120000,1.8196,1.8198,1.8195,1.8198
GBPUSD,20040622,120100,1.8197,1.8197,1.8182,1.8182
GBPUSD,20040622,120200,1.8181,1.8181,1.8176,1.8177
GBPUSD,20040622,120300,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040622,120400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040622,120500,1.8184,1.8186,1.8184,1.8186
GBPUSD,20040622,120600,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040622,120700,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040622,120800,1.8184,1.8186,1.8183,1.8186
GBPUSD,20040622,120900,1.8187,1.8190,1.8186,1.8190
GBPUSD,20040622,121000,1.8191,1.8191,1.8189,1.8191
GBPUSD,20040622,121100,1.8192,1.8192,1.8188,1.8188
GBPUSD,20040622,121200,1.8187,1.8188,1.8186,1.8188
GBPUSD,20040622,121300,1.8187,1.8191,1.8186,1.8190
GBPUSD,20040622,121400,1.8189,1.8192,1.8189,1.8191
GBPUSD,20040622,121500,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040622,121600,1.8192,1.8193,1.8190,1.8190
GBPUSD,20040622,121700,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040622,121800,1.8190,1.8190,1.8188,1.8189
GBPUSD,20040622,121900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040622,122000,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040622,122100,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040622,122200,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040622,122300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,122400,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040622,122500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040622,122600,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040622,122700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040622,122800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,122900,1.8194,1.8194,1.8190,1.8190
GBPUSD,20040622,123000,1.8191,1.8193,1.8191,1.8192
GBPUSD,20040622,123100,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040622,123200,1.8196,1.8197,1.8191,1.8191
GBPUSD,20040622,123300,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040622,123400,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040622,123500,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040622,123600,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040622,123700,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040622,123800,1.8181,1.8183,1.8180,1.8183
GBPUSD,20040622,123900,1.8182,1.8185,1.8182,1.8183
GBPUSD,20040622,124000,1.8182,1.8182,1.8178,1.8179
GBPUSD,20040622,124100,1.8178,1.8180,1.8178,1.8178
GBPUSD,20040622,124200,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040622,124300,1.8179,1.8185,1.8179,1.8185
GBPUSD,20040622,124400,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040622,124500,1.8187,1.8187,1.8185,1.8186
GBPUSD,20040622,124600,1.8187,1.8191,1.8187,1.8188
GBPUSD,20040622,124700,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040622,124800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040622,124900,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040622,125000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040622,125100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040622,125200,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040622,125300,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040622,125400,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040622,125500,1.8190,1.8192,1.8190,1.8190
GBPUSD,20040622,125600,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040622,125700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040622,125800,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040622,125900,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040622,130000,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040622,130100,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040622,130200,1.8186,1.8186,1.8181,1.8182
GBPUSD,20040622,130300,1.8181,1.8183,1.8180,1.8183
GBPUSD,20040622,130400,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040622,130500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040622,130600,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040622,130700,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040622,130800,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040622,130900,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040622,131000,1.8183,1.8184,1.8181,1.8181
GBPUSD,20040622,131100,1.8180,1.8180,1.8177,1.8177
GBPUSD,20040622,131200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040622,131300,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040622,131400,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040622,131500,1.8185,1.8192,1.8185,1.8192
GBPUSD,20040622,131600,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040622,131700,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040622,131800,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040622,131900,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040622,132000,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040622,132100,1.8193,1.8203,1.8193,1.8203
GBPUSD,20040622,132200,1.8204,1.8205,1.8199,1.8199
GBPUSD,20040622,132300,1.8198,1.8198,1.8192,1.8192
GBPUSD,20040622,132400,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040622,132500,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040622,132600,1.8195,1.8197,1.8195,1.8195
GBPUSD,20040622,132700,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040622,132800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040622,132900,1.8198,1.8200,1.8198,1.8199
GBPUSD,20040622,133000,1.8200,1.8200,1.8196,1.8196
GBPUSD,20040622,133100,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040622,133200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040622,133300,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040622,133400,1.8195,1.8196,1.8194,1.8196
GBPUSD,20040622,133500,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,133600,1.8195,1.8199,1.8195,1.8199
GBPUSD,20040622,133700,1.8200,1.8204,1.8200,1.8203
GBPUSD,20040622,133800,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040622,133900,1.8207,1.8210,1.8206,1.8206
GBPUSD,20040622,134000,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040622,134100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040622,134200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040622,134300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040622,134400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040622,134500,1.8203,1.8204,1.8202,1.8202
GBPUSD,20040622,134600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040622,134700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040622,134800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040622,134900,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040622,135000,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040622,135100,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040622,135200,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040622,135300,1.8202,1.8207,1.8202,1.8207
GBPUSD,20040622,135400,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040622,135500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040622,135600,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040622,135700,1.8210,1.8211,1.8209,1.8210
GBPUSD,20040622,135800,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040622,135900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040622,140000,1.8211,1.8214,1.8211,1.8213
GBPUSD,20040622,140100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040622,140200,1.8214,1.8216,1.8214,1.8214
GBPUSD,20040622,140300,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040622,140400,1.8210,1.8210,1.8205,1.8205
GBPUSD,20040622,140500,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040622,140600,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040622,140700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040622,140800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040622,140900,1.8203,1.8203,1.8197,1.8198
GBPUSD,20040622,141000,1.8199,1.8201,1.8198,1.8200
GBPUSD,20040622,141100,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040622,141200,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040622,141300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040622,141400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040622,141500,1.8204,1.8209,1.8204,1.8209
GBPUSD,20040622,141600,1.8207,1.8208,1.8206,1.8207
GBPUSD,20040622,141700,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040622,141800,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040622,141900,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040622,142000,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040622,142100,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040622,142200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,142300,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040622,142400,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040622,142500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040622,142600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040622,142700,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040622,142800,1.8212,1.8220,1.8212,1.8220
GBPUSD,20040622,142900,1.8221,1.8224,1.8221,1.8222
GBPUSD,20040622,143000,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040622,143100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040622,143200,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040622,143300,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040622,143400,1.8222,1.8223,1.8221,1.8221
GBPUSD,20040622,143500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040622,143600,1.8220,1.8221,1.8218,1.8218
GBPUSD,20040622,143700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040622,143800,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040622,143900,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040622,144000,1.8218,1.8219,1.8211,1.8211
GBPUSD,20040622,144100,1.8210,1.8211,1.8207,1.8207
GBPUSD,20040622,144200,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040622,144300,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040622,144400,1.8203,1.8203,1.8197,1.8197
GBPUSD,20040622,144500,1.8196,1.8202,1.8196,1.8202
GBPUSD,20040622,144600,1.8203,1.8204,1.8201,1.8202
GBPUSD,20040622,144700,1.8201,1.8201,1.8198,1.8200
GBPUSD,20040622,144800,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040622,144900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,145000,1.8195,1.8197,1.8194,1.8197
GBPUSD,20040622,145100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040622,145200,1.8197,1.8202,1.8197,1.8202
GBPUSD,20040622,145300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040622,145400,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040622,145500,1.8202,1.8203,1.8201,1.8201
GBPUSD,20040622,145600,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040622,145700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040622,145800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040622,145900,1.8198,1.8198,1.8194,1.8195
GBPUSD,20040622,150000,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040622,150100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,150200,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040622,150300,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040622,150400,1.8192,1.8194,1.8192,1.8192
GBPUSD,20040622,150500,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040622,150600,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040622,150700,1.8196,1.8199,1.8196,1.8197
GBPUSD,20040622,150800,1.8196,1.8196,1.8192,1.8193
GBPUSD,20040622,150900,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040622,151000,1.8195,1.8197,1.8195,1.8196
GBPUSD,20040622,151100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040622,151200,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040622,151300,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040622,151400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,151500,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040622,151600,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040622,151700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040622,151800,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040622,151900,1.8199,1.8203,1.8199,1.8203
GBPUSD,20040622,152000,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040622,152100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040622,152200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040622,152300,1.8204,1.8205,1.8203,1.8203
GBPUSD,20040622,152400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040622,152500,1.8202,1.8203,1.8200,1.8200
GBPUSD,20040622,152600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040622,152700,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040622,152800,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040622,152900,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040622,153000,1.8202,1.8205,1.8202,1.8205
GBPUSD,20040622,153100,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040622,153200,1.8207,1.8211,1.8207,1.8211
GBPUSD,20040622,153300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040622,153400,1.8214,1.8214,1.8210,1.8210
GBPUSD,20040622,153500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040622,153600,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040622,153700,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040622,153800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040622,153900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040622,154000,1.8209,1.8209,1.8204,1.8204
GBPUSD,20040622,154100,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040622,154200,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040622,154300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040622,154400,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040622,154500,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040622,154600,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040622,154700,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040622,154800,1.8199,1.8202,1.8199,1.8202
GBPUSD,20040622,154900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040622,155000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040622,155100,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040622,155200,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040622,155300,1.8201,1.8203,1.8200,1.8203
GBPUSD,20040622,155400,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040622,155500,1.8208,1.8213,1.8208,1.8211
GBPUSD,20040622,155600,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040622,155700,1.8214,1.8218,1.8214,1.8217
GBPUSD,20040622,155800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040622,155900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040622,160000,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040622,160100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040622,160200,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040622,160300,1.8213,1.8217,1.8213,1.8216
GBPUSD,20040622,160400,1.8217,1.8220,1.8217,1.8218
GBPUSD,20040622,160500,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040622,160600,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040622,160700,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040622,160800,1.8211,1.8213,1.8209,1.8210
GBPUSD,20040622,160900,1.8211,1.8214,1.8210,1.8213
GBPUSD,20040622,161000,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040622,161100,1.8213,1.8215,1.8213,1.8214
GBPUSD,20040622,161200,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040622,161300,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040622,161400,1.8213,1.8215,1.8212,1.8212
GBPUSD,20040622,161500,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040622,161600,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040622,161700,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040622,161800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040622,161900,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040622,162000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040622,162100,1.8211,1.8211,1.8207,1.8207
GBPUSD,20040622,162200,1.8206,1.8206,1.8203,1.8204
GBPUSD,20040622,162300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040622,162400,1.8203,1.8203,1.8200,1.8201
GBPUSD,20040622,162500,1.8200,1.8200,1.8197,1.8200
GBPUSD,20040622,162600,1.8201,1.8202,1.8199,1.8202
GBPUSD,20040622,162700,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040622,162800,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040622,162900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040622,163000,1.8204,1.8204,1.8201,1.8201
GBPUSD,20040622,163100,1.8200,1.8200,1.8191,1.8191
GBPUSD,20040622,163200,1.8190,1.8190,1.8187,1.8190
GBPUSD,20040622,163300,1.8191,1.8196,1.8191,1.8195
GBPUSD,20040622,163400,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040622,163500,1.8190,1.8190,1.8185,1.8185
GBPUSD,20040622,163600,1.8186,1.8193,1.8186,1.8193
GBPUSD,20040622,163700,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040622,163800,1.8198,1.8204,1.8198,1.8204
GBPUSD,20040622,163900,1.8205,1.8213,1.8205,1.8209
GBPUSD,20040622,164000,1.8210,1.8213,1.8208,1.8212
GBPUSD,20040622,164100,1.8213,1.8214,1.8212,1.8214
GBPUSD,20040622,164200,1.8215,1.8218,1.8215,1.8216
GBPUSD,20040622,164300,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040622,164400,1.8213,1.8213,1.8209,1.8209
GBPUSD,20040622,164500,1.8208,1.8209,1.8206,1.8206
GBPUSD,20040622,164600,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040622,164700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040622,164800,1.8205,1.8206,1.8203,1.8204
GBPUSD,20040622,164900,1.8203,1.8203,1.8193,1.8196
GBPUSD,20040622,165000,1.8195,1.8196,1.8192,1.8192
GBPUSD,20040622,165100,1.8193,1.8198,1.8193,1.8198
GBPUSD,20040622,165200,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040622,165300,1.8201,1.8202,1.8200,1.8200
GBPUSD,20040622,165400,1.8199,1.8202,1.8199,1.8202
GBPUSD,20040622,165500,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040622,165600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040622,165700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040622,165800,1.8204,1.8206,1.8204,1.8204
GBPUSD,20040622,165900,1.8203,1.8203,1.8198,1.8199
GBPUSD,20040622,170000,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040622,170100,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040622,170200,1.8201,1.8201,1.8197,1.8198
GBPUSD,20040622,170300,1.8199,1.8200,1.8196,1.8196
GBPUSD,20040622,170400,1.8197,1.8198,1.8192,1.8192
GBPUSD,20040622,170500,1.8191,1.8191,1.8185,1.8188
GBPUSD,20040622,170600,1.8189,1.8194,1.8189,1.8194
GBPUSD,20040622,170700,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040622,170800,1.8196,1.8197,1.8195,1.8196
GBPUSD,20040622,170900,1.8197,1.8199,1.8197,1.8197
GBPUSD,20040622,171000,1.8198,1.8198,1.8195,1.8196
GBPUSD,20040622,171100,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040622,171200,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040622,171300,1.8197,1.8197,1.8192,1.8193
GBPUSD,20040622,171400,1.8194,1.8196,1.8193,1.8196
GBPUSD,20040622,171500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040622,171600,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040622,171700,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040622,171800,1.8199,1.8199,1.8197,1.8199
GBPUSD,20040622,171900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040622,172000,1.8201,1.8206,1.8199,1.8206
GBPUSD,20040622,172100,1.8207,1.8208,1.8206,1.8206
GBPUSD,20040622,172200,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040622,172300,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040622,172400,1.8199,1.8200,1.8197,1.8197
GBPUSD,20040622,172500,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040622,172600,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040622,172700,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040622,172800,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040622,172900,1.8199,1.8202,1.8199,1.8201
GBPUSD,20040622,173000,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040622,173100,1.8196,1.8196,1.8194,1.8195
GBPUSD,20040622,173200,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040622,173300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040622,173400,1.8200,1.8201,1.8199,1.8201
GBPUSD,20040622,173500,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040622,173600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040622,173700,1.8202,1.8203,1.8201,1.8203
GBPUSD,20040622,173800,1.8201,1.8202,1.8199,1.8199
GBPUSD,20040622,173900,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040622,174000,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040622,174100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040622,174200,1.8196,1.8197,1.8195,1.8197
GBPUSD,20040622,174300,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040622,174400,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040622,174500,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040622,174600,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040622,174700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040622,174800,1.8198,1.8198,1.8195,1.8195
GBPUSD,20040622,174900,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040622,175000,1.8197,1.8202,1.8197,1.8202
GBPUSD,20040622,175100,1.8201,1.8205,1.8201,1.8204
GBPUSD,20040622,175200,1.8205,1.8209,1.8205,1.8207
GBPUSD,20040622,175300,1.8209,1.8210,1.8207,1.8207
GBPUSD,20040622,175400,1.8206,1.8207,1.8204,1.8207
GBPUSD,20040622,175500,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040622,175600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040622,175700,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040622,175800,1.8207,1.8213,1.8207,1.8213
GBPUSD,20040622,175900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040622,180000,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040622,180100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040622,180200,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040622,180300,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040622,180400,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040622,180500,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040622,180600,1.8210,1.8210,1.8207,1.8209
GBPUSD,20040622,180700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040622,180800,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040622,180900,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040622,181000,1.8204,1.8207,1.8204,1.8206
GBPUSD,20040622,181100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040622,181200,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040622,181300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040622,181400,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040622,181500,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040622,181600,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040622,181700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040622,181800,1.8207,1.8208,1.8206,1.8207
GBPUSD,20040622,181900,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040622,182000,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040622,182100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040622,182200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040622,182300,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040622,182400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040622,182500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040622,182600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040622,182700,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040622,182800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040622,182900,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040622,183000,1.8200,1.8202,1.8200,1.8201
GBPUSD,20040622,183100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040622,183200,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040622,183300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040622,183400,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040622,183500,1.8202,1.8204,1.8202,1.8203
GBPUSD,20040622,183600,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040622,183700,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040622,183800,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040622,183900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040622,184000,1.8199,1.8199,1.8197,1.8198
GBPUSD,20040622,184100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040622,184200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,184300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,184400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,184500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,184600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,184700,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040622,184800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040622,184900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,185000,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040622,185100,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040622,185200,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040622,185300,1.8197,1.8197,1.8193,1.8193
GBPUSD,20040622,185400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,185500,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040622,185600,1.8193,1.8198,1.8193,1.8198
GBPUSD,20040622,185700,1.8199,1.8200,1.8197,1.8198
GBPUSD,20040622,185800,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040622,185900,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040622,190000,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040622,190100,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040622,190200,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040622,190300,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040622,190400,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040622,190500,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040622,190600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,190700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,190800,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040622,190900,1.8196,1.8199,1.8196,1.8198
GBPUSD,20040622,191000,1.8199,1.8200,1.8198,1.8199
GBPUSD,20040622,191100,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040622,191200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040622,191300,1.8200,1.8202,1.8200,1.8201
GBPUSD,20040622,191400,1.8202,1.8206,1.8202,1.8205
GBPUSD,20040622,191500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040622,191600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040622,191700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040622,191800,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040622,191900,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040622,192000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040622,192100,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040622,192200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040622,192300,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040622,192400,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040622,192500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040622,192600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040622,192700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040622,192800,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040622,192900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040622,193000,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040622,193100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,193200,1.8197,1.8198,1.8196,1.8197
GBPUSD,20040622,193300,1.8198,1.8198,1.8196,1.8198
GBPUSD,20040622,193400,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040622,193500,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040622,193600,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040622,193700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040622,193800,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040622,193900,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040622,194000,1.8189,1.8191,1.8189,1.8190
GBPUSD,20040622,194100,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040622,194200,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040622,194300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,194400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,194500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040622,194600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,194700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,194800,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040622,194900,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040622,195000,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040622,195100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040622,195200,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040622,195300,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040622,195400,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040622,195500,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040622,195600,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040622,195700,1.8190,1.8190,1.8187,1.8189
GBPUSD,20040622,195800,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040622,195900,1.8187,1.8188,1.8186,1.8188
GBPUSD,20040622,200000,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040622,200100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040622,200200,1.8186,1.8186,1.8182,1.8182
GBPUSD,20040622,200300,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040622,200400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040622,200500,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040622,200600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040622,200700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040622,200800,1.8182,1.8184,1.8181,1.8181
GBPUSD,20040622,200900,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040622,201000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040622,201100,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040622,201200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040622,201300,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040622,201400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040622,201500,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040622,201600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040622,201700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040622,201800,1.8181,1.8182,1.8180,1.8181
GBPUSD,20040622,201900,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040622,202000,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040622,202100,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040622,202200,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040622,202300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,202400,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040622,202500,1.8186,1.8187,1.8185,1.8186
GBPUSD,20040622,202600,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040622,202700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040622,202800,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040622,202900,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040622,203000,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040622,203100,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040622,203200,1.8190,1.8194,1.8190,1.8194
GBPUSD,20040622,203300,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040622,203400,1.8198,1.8199,1.8196,1.8196
GBPUSD,20040622,203500,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040622,203600,1.8194,1.8194,1.8192,1.8194
GBPUSD,20040622,203700,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040622,203800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040622,203900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040622,204000,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040622,204100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040622,204200,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040622,204300,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040622,204400,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,204500,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040622,204600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040622,204700,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040622,204800,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,204900,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040622,205000,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040622,205100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,205200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040622,205300,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040622,205400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040622,205500,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040622,205600,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040622,205700,1.8191,1.8191,1.8188,1.8190
GBPUSD,20040622,205800,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040622,205900,1.8187,1.8188,1.8185,1.8186
GBPUSD,20040622,210000,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040622,210100,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040622,210200,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040622,210300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040622,210400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040622,210500,1.8182,1.8183,1.8181,1.8183
GBPUSD,20040622,210600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040622,210700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040622,210800,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040622,210900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040622,211000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040622,211100,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040622,211200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040622,211300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040622,211400,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040622,211500,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040622,211600,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040622,211700,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040622,211800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,211900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,212000,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,212100,1.8186,1.8186,1.8184,1.8185
GBPUSD,20040622,212200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040622,212300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040622,212400,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040622,212500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,212600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040622,212700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,212800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040622,212900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040622,213000,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040622,213100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040622,213200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,213300,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040622,213400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040622,213500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,213600,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040622,213700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,213800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,213900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,214000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,214100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,214200,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040622,214300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040622,214400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,214500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040622,214600,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040622,214700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,214800,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040622,214900,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040622,215000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,215100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,215200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,215300,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040622,215500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,215600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040622,215700,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040622,215800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,215900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,220700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040622,220800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,220900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,221000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,221100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,221200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,221300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040622,221400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,221500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040622,221600,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040622,221700,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040622,221800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,221900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,222000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,222100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,222200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,222300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040622,222400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040622,222500,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040622,222600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,222700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,222800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040622,222900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040622,223000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,223100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,223200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,223300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,223400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,223500,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040622,223600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040622,223700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040622,223800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040622,223900,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040622,224000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040622,224100,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040622,224200,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,224900,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040622,225000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040622,225100,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040622,225200,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040622,225300,1.8201,1.8205,1.8201,1.8205
GBPUSD,20040622,225400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040622,225500,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040622,225600,1.8206,1.8209,1.8206,1.8207
GBPUSD,20040622,225700,1.8208,1.8210,1.8207,1.8210
GBPUSD,20040622,225800,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040622,225900,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040622,230000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040622,230100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040622,230200,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040622,230300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040622,230400,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040622,230500,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040622,230700,1.8201,1.8201,1.8198,1.8200
GBPUSD,20040622,230800,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040622,230900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,231000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040622,231100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040622,231200,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040622,231300,1.8197,1.8203,1.8197,1.8203
GBPUSD,20040622,231400,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040622,231500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040622,231600,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040622,231800,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040622,231900,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040622,232000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040622,232100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040622,232200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040622,232300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040622,232400,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040622,232500,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040622,232600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,232700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,232800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040622,232900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040622,233000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040622,233100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040622,233300,1.8210,1.8211,1.8209,1.8211
GBPUSD,20040622,233400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040622,233500,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040622,233600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040622,233700,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040622,233800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040622,233900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040622,234000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040622,234100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040622,234200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040622,234300,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040622,234400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,234500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040622,234600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,234700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040622,234800,1.8214,1.8215,1.8213,1.8213
GBPUSD,20040622,234900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,235000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,235100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040622,235200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040622,235300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040622,235400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040622,235500,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040622,235600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040622,235700,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040622,235800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040622,235900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040623,000000,1.8213,1.8213,1.8213,1.8213
USDCHF,20040622,000100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,000200,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,000300,1.2461,1.2463,1.2461,1.2463
USDCHF,20040622,000400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040622,000500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040622,000600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040622,000700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,000800,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,000900,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,001000,1.2463,1.2464,1.2463,1.2464
USDCHF,20040622,001100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,001200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,001300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,001400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,001500,1.2462,1.2462,1.2461,1.2461
USDCHF,20040622,001600,1.2462,1.2462,1.2460,1.2460
USDCHF,20040622,001700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,001800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,001900,1.2459,1.2459,1.2458,1.2459
USDCHF,20040622,002000,1.2459,1.2459,1.2458,1.2458
USDCHF,20040622,002100,1.2459,1.2459,1.2458,1.2459
USDCHF,20040622,002200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,002300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,002400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,002500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,002600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,002700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,002800,1.2458,1.2458,1.2457,1.2457
USDCHF,20040622,002900,1.2458,1.2459,1.2458,1.2458
USDCHF,20040622,003000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,003100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,003200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,003300,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,003400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,003500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,003600,1.2460,1.2460,1.2459,1.2459
USDCHF,20040622,003700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,003800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,003900,1.2459,1.2459,1.2458,1.2459
USDCHF,20040622,004100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,004200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,004300,1.2459,1.2460,1.2458,1.2458
USDCHF,20040622,004400,1.2459,1.2459,1.2458,1.2458
USDCHF,20040622,004500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,004600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,004700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,004800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,004900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,005000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,005100,1.2457,1.2457,1.2454,1.2454
USDCHF,20040622,005200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,005300,1.2454,1.2455,1.2454,1.2455
USDCHF,20040622,005400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,005500,1.2454,1.2454,1.2453,1.2453
USDCHF,20040622,005600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040622,005700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,005800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,005900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,010000,1.2453,1.2454,1.2452,1.2454
USDCHF,20040622,010100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,010200,1.2454,1.2454,1.2453,1.2453
USDCHF,20040622,010300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,010400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,010500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,010600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,010700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,010800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,010900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,011000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,011100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,011200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,011300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,011400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,011500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,011600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,011700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,011800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,011900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,012000,1.2456,1.2458,1.2456,1.2458
USDCHF,20040622,012100,1.2457,1.2458,1.2457,1.2458
USDCHF,20040622,012200,1.2457,1.2457,1.2456,1.2457
USDCHF,20040622,012300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,012400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,012500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,012600,1.2457,1.2459,1.2457,1.2458
USDCHF,20040622,012700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,012800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,012900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,013000,1.2459,1.2459,1.2458,1.2459
USDCHF,20040622,013100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,013200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,013300,1.2460,1.2461,1.2460,1.2461
USDCHF,20040622,013400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,013500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,013600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,013700,1.2460,1.2461,1.2460,1.2461
USDCHF,20040622,013800,1.2461,1.2462,1.2461,1.2462
USDCHF,20040622,013900,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,014000,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,014100,1.2462,1.2462,1.2461,1.2461
USDCHF,20040622,014200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,014300,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,014400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,014500,1.2460,1.2460,1.2458,1.2459
USDCHF,20040622,014600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,014700,1.2459,1.2459,1.2457,1.2457
USDCHF,20040622,014800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,014900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,015000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,015100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,015200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,015300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,015400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,015500,1.2457,1.2458,1.2457,1.2458
USDCHF,20040622,015600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,015700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,015800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,015900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,020000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,020100,1.2458,1.2458,1.2457,1.2457
USDCHF,20040622,020200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,020300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,020400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,020500,1.2454,1.2454,1.2453,1.2453
USDCHF,20040622,020600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,020700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,020800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,020900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,021000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,021100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,021200,1.2454,1.2455,1.2454,1.2455
USDCHF,20040622,021300,1.2455,1.2456,1.2455,1.2455
USDCHF,20040622,021400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,021500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,021600,1.2456,1.2456,1.2455,1.2455
USDCHF,20040622,021700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,021800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,021900,1.2456,1.2457,1.2456,1.2457
USDCHF,20040622,022000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022600,1.2457,1.2458,1.2457,1.2457
USDCHF,20040622,022700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,022900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,023000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,023100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,023200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,023300,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,023400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,023500,1.2458,1.2459,1.2458,1.2459
USDCHF,20040622,023600,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,023700,1.2460,1.2460,1.2459,1.2459
USDCHF,20040622,023800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,023900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,024000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040622,024100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,024200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,024300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040622,024400,1.2458,1.2458,1.2457,1.2457
USDCHF,20040622,024500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,024600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,024700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,024800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,024900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,025000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,025100,1.2457,1.2457,1.2456,1.2456
USDCHF,20040622,025200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,025300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,025400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040622,025500,1.2457,1.2457,1.2455,1.2455
USDCHF,20040622,025600,1.2454,1.2455,1.2454,1.2454
USDCHF,20040622,025700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,025800,1.2453,1.2454,1.2453,1.2454
USDCHF,20040622,025900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,030000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,030100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,030200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,030300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,030400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,030500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,030600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,030700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,030800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,030900,1.2453,1.2454,1.2453,1.2454
USDCHF,20040622,031000,1.2454,1.2455,1.2454,1.2455
USDCHF,20040622,031100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,031200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,031300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,031400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,031500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,031600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,031700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,031800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,031900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,032000,1.2453,1.2454,1.2453,1.2454
USDCHF,20040622,032100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,032200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,032300,1.2454,1.2454,1.2453,1.2453
USDCHF,20040622,032400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,032500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,032600,1.2452,1.2453,1.2452,1.2453
USDCHF,20040622,032700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,032800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040622,032900,1.2453,1.2454,1.2453,1.2454
USDCHF,20040622,033000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,033100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040622,033200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,033300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,033400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,033500,1.2455,1.2456,1.2455,1.2456
USDCHF,20040622,033600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,033700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,033800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,033900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,034000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,034100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,034200,1.2455,1.2456,1.2455,1.2456
USDCHF,20040622,034300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,034400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,034500,1.2455,1.2456,1.2455,1.2455
USDCHF,20040622,034600,1.2455,1.2455,1.2454,1.2454
USDCHF,20040622,034700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,034800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,034900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,035700,1.2455,1.2455,1.2454,1.2454
USDCHF,20040622,035800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,035900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,040000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,040100,1.2454,1.2455,1.2454,1.2455
USDCHF,20040622,040200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,040300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,040400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,040500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,040600,1.2453,1.2454,1.2453,1.2454
USDCHF,20040622,040700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,040800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,040900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,041000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,041100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,041200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040622,041300,1.2455,1.2455,1.2454,1.2454
USDCHF,20040622,041400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,041500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,041600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040622,041700,1.2453,1.2454,1.2453,1.2454
USDCHF,20040622,041800,1.2455,1.2455,1.2454,1.2455
USDCHF,20040622,041900,1.2454,1.2455,1.2454,1.2455
USDCHF,20040622,042000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,042100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040622,042200,1.2456,1.2459,1.2456,1.2459
USDCHF,20040622,042300,1.2460,1.2460,1.2459,1.2459
USDCHF,20040622,042400,1.2459,1.2460,1.2459,1.2460
USDCHF,20040622,042500,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,042600,1.2461,1.2462,1.2461,1.2462
USDCHF,20040622,042700,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,042800,1.2463,1.2465,1.2463,1.2465
USDCHF,20040622,042900,1.2466,1.2467,1.2466,1.2467
USDCHF,20040622,043000,1.2466,1.2466,1.2465,1.2465
USDCHF,20040622,043100,1.2466,1.2466,1.2466,1.2466
USDCHF,20040622,043200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,043300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,043400,1.2465,1.2466,1.2465,1.2466
USDCHF,20040622,043500,1.2467,1.2468,1.2467,1.2467
USDCHF,20040622,043600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,043700,1.2468,1.2468,1.2468,1.2468
USDCHF,20040622,043800,1.2469,1.2470,1.2469,1.2470
USDCHF,20040622,043900,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,044000,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,044100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,044200,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,044300,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,044400,1.2468,1.2468,1.2467,1.2467
USDCHF,20040622,044500,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,044600,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,044700,1.2467,1.2469,1.2467,1.2469
USDCHF,20040622,044800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,044900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045200,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045300,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045400,1.2470,1.2471,1.2470,1.2471
USDCHF,20040622,045500,1.2471,1.2471,1.2471,1.2471
USDCHF,20040622,045600,1.2471,1.2471,1.2470,1.2470
USDCHF,20040622,045700,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045800,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,045900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,050000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,050100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,050200,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,050300,1.2468,1.2468,1.2468,1.2468
USDCHF,20040622,050400,1.2468,1.2469,1.2468,1.2469
USDCHF,20040622,050500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,050600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,050700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,050800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,050900,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051000,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051100,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051200,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051300,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051400,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051500,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,051600,1.2469,1.2469,1.2467,1.2467
USDCHF,20040622,051700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,051800,1.2466,1.2466,1.2466,1.2466
USDCHF,20040622,051900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,052000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,052100,1.2465,1.2465,1.2463,1.2463
USDCHF,20040622,052200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,052300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,052400,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,052500,1.2461,1.2461,1.2460,1.2461
USDCHF,20040622,052600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,052700,1.2462,1.2464,1.2462,1.2463
USDCHF,20040622,052800,1.2464,1.2464,1.2462,1.2463
USDCHF,20040622,052900,1.2462,1.2463,1.2462,1.2462
USDCHF,20040622,053000,1.2461,1.2462,1.2461,1.2462
USDCHF,20040622,053100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,053200,1.2462,1.2462,1.2461,1.2461
USDCHF,20040622,053300,1.2460,1.2461,1.2460,1.2461
USDCHF,20040622,053400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,053500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,053600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,053700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,053800,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,053900,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054000,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054100,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054300,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054500,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054600,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,054800,1.2460,1.2462,1.2460,1.2462
USDCHF,20040622,054900,1.2462,1.2463,1.2462,1.2463
USDCHF,20040622,055000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,055100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040622,055200,1.2462,1.2463,1.2462,1.2463
USDCHF,20040622,055300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,055400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,055500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,055600,1.2463,1.2463,1.2462,1.2462
USDCHF,20040622,055700,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,055800,1.2461,1.2461,1.2460,1.2460
USDCHF,20040622,055900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,060000,1.2460,1.2460,1.2460,1.2460
USDCHF,20040622,060100,1.2461,1.2461,1.2461,1.2461
USDCHF,20040622,060200,1.2461,1.2463,1.2461,1.2463
USDCHF,20040622,060300,1.2464,1.2465,1.2464,1.2464
USDCHF,20040622,060400,1.2464,1.2464,1.2464,1.2464
USDCHF,20040622,060500,1.2464,1.2464,1.2464,1.2464
USDCHF,20040622,060600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040622,060700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,060800,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,060900,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061300,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061800,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,061900,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,062000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,062100,1.2463,1.2465,1.2463,1.2465
USDCHF,20040622,062200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,062300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,062400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,062500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,062600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,062700,1.2466,1.2466,1.2465,1.2465
USDCHF,20040622,062800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,062900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,063000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,063200,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,063300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,063400,1.2465,1.2466,1.2465,1.2466
USDCHF,20040622,063500,1.2466,1.2466,1.2465,1.2465
USDCHF,20040622,063600,1.2466,1.2467,1.2466,1.2467
USDCHF,20040622,063700,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,063800,1.2467,1.2467,1.2466,1.2466
USDCHF,20040622,063900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,064000,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,064100,1.2465,1.2468,1.2465,1.2468
USDCHF,20040622,064200,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,064300,1.2466,1.2466,1.2466,1.2466
USDCHF,20040622,064400,1.2466,1.2466,1.2465,1.2465
USDCHF,20040622,064500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,064600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,064700,1.2466,1.2467,1.2466,1.2467
USDCHF,20040622,064800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,064900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040622,065000,1.2466,1.2466,1.2465,1.2465
USDCHF,20040622,065100,1.2464,1.2464,1.2463,1.2463
USDCHF,20040622,065200,1.2463,1.2463,1.2463,1.2463
USDCHF,20040622,065300,1.2464,1.2464,1.2463,1.2463
USDCHF,20040622,065400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040622,065500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,065600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040622,065700,1.2466,1.2467,1.2466,1.2467
USDCHF,20040622,065800,1.2469,1.2469,1.2469,1.2469
USDCHF,20040622,065900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,070000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,070100,1.2470,1.2470,1.2470,1.2470
USDCHF,20040622,070200,1.2470,1.2472,1.2470,1.2472
USDCHF,20040622,070300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040622,070400,1.2471,1.2471,1.2471,1.2471
USDCHF,20040622,070500,1.2472,1.2474,1.2472,1.2472
USDCHF,20040622,070600,1.2473,1.2473,1.2473,1.2473
USDCHF,20040622,070700,1.2473,1.2474,1.2473,1.2474
USDCHF,20040622,070800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040622,070900,1.2474,1.2474,1.2474,1.2474
USDCHF,20040622,071000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040622,071100,1.2474,1.2474,1.2473,1.2473
USDCHF,20040622,071200,1.2474,1.2474,1.2473,1.2473
USDCHF,20040622,071300,1.2472,1.2472,1.2472,1.2472
USDCHF,20040622,071400,1.2472,1.2472,1.2472,1.2472
USDCHF,20040622,071500,1.2472,1.2472,1.2472,1.2472
USDCHF,20040622,071600,1.2473,1.2473,1.2473,1.2473
USDCHF,20040622,071700,1.2473,1.2473,1.2472,1.2472
USDCHF,20040622,071800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040622,071900,1.2474,1.2474,1.2473,1.2473
USDCHF,20040622,072000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040622,072100,1.2474,1.2476,1.2474,1.2476
USDCHF,20040622,072200,1.2477,1.2478,1.2477,1.2478
USDCHF,20040622,072300,1.2479,1.2479,1.2477,1.2477
USDCHF,20040622,072400,1.2476,1.2476,1.2475,1.2475
USDCHF,20040622,072500,1.2475,1.2477,1.2475,1.2477
USDCHF,20040622,072600,1.2478,1.2479,1.2477,1.2479
USDCHF,20040622,072700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040622,072800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040622,072900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040622,073000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040622,073100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040622,073200,1.2477,1.2477,1.2476,1.2476
USDCHF,20040622,073300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040622,073400,1.2475,1.2476,1.2475,1.2476
USDCHF,20040622,073500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040622,073600,1.2476,1.2476,1.2476,1.2476
USDCHF,20040622,073700,1.2475,1.2475,1.2475,1.2475
USDCHF,20040622,073800,1.2474,1.2474,1.2473,1.2473
USDCHF,20040622,073900,1.2473,1.2476,1.2473,1.2476
USDCHF,20040622,074000,1.2477,1.2480,1.2477,1.2480
USDCHF,20040622,074100,1.2479,1.2479,1.2479,1.2479
USDCHF,20040622,074200,1.2480,1.2485,1.2479,1.2483
USDCHF,20040622,074300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040622,074400,1.2484,1.2486,1.2484,1.2486
USDCHF,20040622,074500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040622,074600,1.2486,1.2486,1.2484,1.2484
USDCHF,20040622,074700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040622,074800,1.2485,1.2488,1.2485,1.2488
USDCHF,20040622,074900,1.2489,1.2490,1.2488,1.2490
USDCHF,20040622,075000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040622,075100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,075200,1.2488,1.2490,1.2488,1.2490
USDCHF,20040622,075300,1.2489,1.2490,1.2489,1.2490
USDCHF,20040622,075400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040622,075500,1.2490,1.2490,1.2488,1.2488
USDCHF,20040622,075600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040622,075700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040622,075800,1.2488,1.2489,1.2488,1.2489
USDCHF,20040622,075900,1.2490,1.2490,1.2489,1.2489
USDCHF,20040622,080000,1.2488,1.2488,1.2486,1.2487
USDCHF,20040622,080100,1.2486,1.2488,1.2486,1.2488
USDCHF,20040622,080200,1.2489,1.2492,1.2489,1.2491
USDCHF,20040622,080300,1.2492,1.2500,1.2492,1.2500
USDCHF,20040622,080400,1.2499,1.2502,1.2499,1.2502
USDCHF,20040622,080500,1.2503,1.2507,1.2503,1.2505
USDCHF,20040622,080600,1.2506,1.2507,1.2504,1.2504
USDCHF,20040622,080700,1.2505,1.2505,1.2504,1.2505
USDCHF,20040622,080800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040622,080900,1.2505,1.2506,1.2504,1.2506
USDCHF,20040622,081000,1.2507,1.2514,1.2507,1.2514
USDCHF,20040622,081100,1.2515,1.2515,1.2513,1.2513
USDCHF,20040622,081200,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,081300,1.2509,1.2511,1.2509,1.2510
USDCHF,20040622,081400,1.2511,1.2513,1.2510,1.2513
USDCHF,20040622,081500,1.2512,1.2514,1.2512,1.2514
USDCHF,20040622,081600,1.2513,1.2513,1.2511,1.2511
USDCHF,20040622,081700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,081800,1.2510,1.2511,1.2510,1.2511
USDCHF,20040622,081900,1.2512,1.2512,1.2509,1.2510
USDCHF,20040622,082000,1.2511,1.2511,1.2510,1.2510
USDCHF,20040622,082100,1.2509,1.2509,1.2507,1.2507
USDCHF,20040622,082200,1.2506,1.2507,1.2506,1.2507
USDCHF,20040622,082300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040622,082400,1.2505,1.2505,1.2504,1.2505
USDCHF,20040622,082500,1.2504,1.2506,1.2504,1.2506
USDCHF,20040622,082600,1.2507,1.2509,1.2507,1.2509
USDCHF,20040622,082700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,082800,1.2510,1.2512,1.2509,1.2511
USDCHF,20040622,082900,1.2510,1.2516,1.2510,1.2516
USDCHF,20040622,083000,1.2517,1.2519,1.2517,1.2518
USDCHF,20040622,083100,1.2517,1.2517,1.2517,1.2517
USDCHF,20040622,083200,1.2517,1.2517,1.2516,1.2517
USDCHF,20040622,083300,1.2516,1.2517,1.2516,1.2516
USDCHF,20040622,083400,1.2516,1.2516,1.2515,1.2515
USDCHF,20040622,083500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,083600,1.2514,1.2515,1.2514,1.2515
USDCHF,20040622,083700,1.2516,1.2517,1.2516,1.2517
USDCHF,20040622,083800,1.2518,1.2518,1.2516,1.2516
USDCHF,20040622,083900,1.2515,1.2516,1.2514,1.2514
USDCHF,20040622,084000,1.2513,1.2513,1.2509,1.2509
USDCHF,20040622,084100,1.2508,1.2509,1.2507,1.2509
USDCHF,20040622,084200,1.2508,1.2509,1.2507,1.2509
USDCHF,20040622,084300,1.2508,1.2508,1.2507,1.2508
USDCHF,20040622,084400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,084500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,084600,1.2511,1.2512,1.2510,1.2511
USDCHF,20040622,084700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,084800,1.2511,1.2513,1.2511,1.2513
USDCHF,20040622,084900,1.2512,1.2514,1.2511,1.2514
USDCHF,20040622,085000,1.2516,1.2517,1.2516,1.2517
USDCHF,20040622,085100,1.2516,1.2517,1.2516,1.2516
USDCHF,20040622,085200,1.2515,1.2519,1.2515,1.2519
USDCHF,20040622,085300,1.2520,1.2520,1.2518,1.2519
USDCHF,20040622,085400,1.2519,1.2519,1.2519,1.2519
USDCHF,20040622,085500,1.2518,1.2519,1.2518,1.2519
USDCHF,20040622,085600,1.2520,1.2521,1.2520,1.2521
USDCHF,20040622,085700,1.2522,1.2522,1.2520,1.2520
USDCHF,20040622,085800,1.2521,1.2524,1.2521,1.2523
USDCHF,20040622,085900,1.2522,1.2522,1.2519,1.2519
USDCHF,20040622,090000,1.2518,1.2525,1.2518,1.2525
USDCHF,20040622,090100,1.2524,1.2524,1.2522,1.2522
USDCHF,20040622,090200,1.2523,1.2523,1.2517,1.2518
USDCHF,20040622,090300,1.2517,1.2519,1.2516,1.2516
USDCHF,20040622,090400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040622,090500,1.2515,1.2516,1.2514,1.2515
USDCHF,20040622,090600,1.2516,1.2518,1.2516,1.2518
USDCHF,20040622,090700,1.2517,1.2517,1.2515,1.2516
USDCHF,20040622,090800,1.2517,1.2518,1.2516,1.2517
USDCHF,20040622,090900,1.2517,1.2517,1.2515,1.2515
USDCHF,20040622,091000,1.2514,1.2514,1.2512,1.2512
USDCHF,20040622,091100,1.2511,1.2512,1.2510,1.2512
USDCHF,20040622,091200,1.2513,1.2513,1.2513,1.2513
USDCHF,20040622,091300,1.2513,1.2513,1.2511,1.2511
USDCHF,20040622,091400,1.2510,1.2511,1.2510,1.2510
USDCHF,20040622,091500,1.2511,1.2511,1.2509,1.2509
USDCHF,20040622,091600,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,091700,1.2510,1.2510,1.2508,1.2509
USDCHF,20040622,091800,1.2508,1.2509,1.2508,1.2508
USDCHF,20040622,091900,1.2509,1.2512,1.2509,1.2511
USDCHF,20040622,092000,1.2510,1.2512,1.2510,1.2511
USDCHF,20040622,092100,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,092200,1.2511,1.2513,1.2511,1.2513
USDCHF,20040622,092300,1.2512,1.2515,1.2512,1.2515
USDCHF,20040622,092400,1.2514,1.2514,1.2513,1.2514
USDCHF,20040622,092500,1.2513,1.2513,1.2511,1.2511
USDCHF,20040622,092600,1.2512,1.2512,1.2509,1.2509
USDCHF,20040622,092700,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,092800,1.2511,1.2511,1.2510,1.2510
USDCHF,20040622,092900,1.2511,1.2511,1.2511,1.2511
USDCHF,20040622,093000,1.2511,1.2514,1.2511,1.2514
USDCHF,20040622,093100,1.2513,1.2513,1.2510,1.2510
USDCHF,20040622,093200,1.2509,1.2513,1.2509,1.2513
USDCHF,20040622,093300,1.2514,1.2514,1.2511,1.2512
USDCHF,20040622,093400,1.2513,1.2513,1.2510,1.2510
USDCHF,20040622,093500,1.2509,1.2512,1.2509,1.2511
USDCHF,20040622,093600,1.2510,1.2510,1.2507,1.2507
USDCHF,20040622,093700,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,093800,1.2507,1.2509,1.2507,1.2509
USDCHF,20040622,093900,1.2510,1.2511,1.2509,1.2511
USDCHF,20040622,094000,1.2510,1.2512,1.2509,1.2512
USDCHF,20040622,094100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040622,094200,1.2512,1.2512,1.2509,1.2509
USDCHF,20040622,094300,1.2510,1.2511,1.2510,1.2510
USDCHF,20040622,094400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,094500,1.2511,1.2512,1.2510,1.2510
USDCHF,20040622,094600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,094700,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,094800,1.2511,1.2513,1.2509,1.2509
USDCHF,20040622,094900,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,095000,1.2506,1.2506,1.2505,1.2505
USDCHF,20040622,095100,1.2505,1.2505,1.2505,1.2505
USDCHF,20040622,095200,1.2504,1.2506,1.2503,1.2505
USDCHF,20040622,095300,1.2506,1.2506,1.2505,1.2505
USDCHF,20040622,095400,1.2504,1.2504,1.2502,1.2502
USDCHF,20040622,095500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040622,095600,1.2503,1.2503,1.2500,1.2502
USDCHF,20040622,095700,1.2501,1.2501,1.2500,1.2501
USDCHF,20040622,095800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040622,095900,1.2500,1.2501,1.2499,1.2501
USDCHF,20040622,100000,1.2500,1.2501,1.2500,1.2501
USDCHF,20040622,100100,1.2502,1.2502,1.2500,1.2500
USDCHF,20040622,100200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040622,100300,1.2500,1.2502,1.2500,1.2502
USDCHF,20040622,100400,1.2501,1.2501,1.2496,1.2496
USDCHF,20040622,100500,1.2495,1.2496,1.2493,1.2494
USDCHF,20040622,100600,1.2495,1.2495,1.2494,1.2495
USDCHF,20040622,100700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040622,100800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040622,100900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040622,101000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040622,101100,1.2498,1.2500,1.2498,1.2500
USDCHF,20040622,101200,1.2501,1.2503,1.2501,1.2503
USDCHF,20040622,101300,1.2502,1.2505,1.2502,1.2504
USDCHF,20040622,101400,1.2503,1.2503,1.2500,1.2502
USDCHF,20040622,101500,1.2501,1.2502,1.2501,1.2502
USDCHF,20040622,101600,1.2504,1.2504,1.2502,1.2502
USDCHF,20040622,101700,1.2503,1.2505,1.2503,1.2505
USDCHF,20040622,101800,1.2503,1.2505,1.2503,1.2503
USDCHF,20040622,101900,1.2505,1.2506,1.2504,1.2505
USDCHF,20040622,102000,1.2503,1.2505,1.2503,1.2504
USDCHF,20040622,102100,1.2503,1.2506,1.2503,1.2504
USDCHF,20040622,102200,1.2505,1.2506,1.2504,1.2506
USDCHF,20040622,102300,1.2507,1.2509,1.2507,1.2509
USDCHF,20040622,102400,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,102500,1.2509,1.2510,1.2508,1.2510
USDCHF,20040622,102600,1.2509,1.2510,1.2509,1.2509
USDCHF,20040622,102700,1.2507,1.2510,1.2507,1.2509
USDCHF,20040622,102800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,102900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,103000,1.2506,1.2510,1.2506,1.2510
USDCHF,20040622,103100,1.2511,1.2514,1.2511,1.2513
USDCHF,20040622,103200,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,103300,1.2511,1.2514,1.2510,1.2513
USDCHF,20040622,103400,1.2514,1.2517,1.2514,1.2516
USDCHF,20040622,103500,1.2517,1.2517,1.2514,1.2516
USDCHF,20040622,103600,1.2515,1.2519,1.2515,1.2519
USDCHF,20040622,103700,1.2520,1.2520,1.2516,1.2518
USDCHF,20040622,103800,1.2517,1.2517,1.2516,1.2516
USDCHF,20040622,103900,1.2515,1.2517,1.2515,1.2516
USDCHF,20040622,104000,1.2515,1.2515,1.2512,1.2512
USDCHF,20040622,104100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040622,104200,1.2514,1.2515,1.2514,1.2514
USDCHF,20040622,104300,1.2513,1.2513,1.2507,1.2507
USDCHF,20040622,104400,1.2509,1.2509,1.2508,1.2509
USDCHF,20040622,104500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040622,104600,1.2509,1.2512,1.2509,1.2511
USDCHF,20040622,104700,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,104800,1.2508,1.2509,1.2507,1.2507
USDCHF,20040622,104900,1.2508,1.2509,1.2507,1.2509
USDCHF,20040622,105000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,105100,1.2506,1.2506,1.2503,1.2503
USDCHF,20040622,105200,1.2504,1.2505,1.2503,1.2503
USDCHF,20040622,105300,1.2504,1.2506,1.2504,1.2504
USDCHF,20040622,105400,1.2503,1.2503,1.2499,1.2499
USDCHF,20040622,105500,1.2498,1.2500,1.2498,1.2499
USDCHF,20040622,105600,1.2500,1.2500,1.2499,1.2500
USDCHF,20040622,105700,1.2499,1.2500,1.2498,1.2498
USDCHF,20040622,105800,1.2499,1.2499,1.2495,1.2495
USDCHF,20040622,105900,1.2496,1.2498,1.2496,1.2498
USDCHF,20040622,110000,1.2499,1.2500,1.2499,1.2500
USDCHF,20040622,110100,1.2499,1.2500,1.2497,1.2497
USDCHF,20040622,110200,1.2498,1.2501,1.2495,1.2501
USDCHF,20040622,110300,1.2502,1.2502,1.2501,1.2502
USDCHF,20040622,110400,1.2503,1.2505,1.2503,1.2504
USDCHF,20040622,110500,1.2505,1.2509,1.2505,1.2509
USDCHF,20040622,110600,1.2510,1.2512,1.2510,1.2512
USDCHF,20040622,110700,1.2511,1.2514,1.2511,1.2514
USDCHF,20040622,110800,1.2515,1.2517,1.2515,1.2515
USDCHF,20040622,110900,1.2516,1.2516,1.2513,1.2513
USDCHF,20040622,111000,1.2514,1.2514,1.2513,1.2513
USDCHF,20040622,111100,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,111200,1.2510,1.2511,1.2510,1.2511
USDCHF,20040622,111300,1.2512,1.2514,1.2512,1.2513
USDCHF,20040622,111400,1.2512,1.2516,1.2512,1.2516
USDCHF,20040622,111500,1.2517,1.2518,1.2517,1.2517
USDCHF,20040622,111600,1.2516,1.2516,1.2516,1.2516
USDCHF,20040622,111700,1.2515,1.2516,1.2514,1.2514
USDCHF,20040622,111800,1.2513,1.2515,1.2513,1.2514
USDCHF,20040622,111900,1.2513,1.2515,1.2513,1.2515
USDCHF,20040622,112000,1.2514,1.2514,1.2513,1.2514
USDCHF,20040622,112100,1.2515,1.2515,1.2512,1.2512
USDCHF,20040622,112200,1.2513,1.2513,1.2511,1.2512
USDCHF,20040622,112300,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,112400,1.2515,1.2517,1.2515,1.2516
USDCHF,20040622,112500,1.2517,1.2518,1.2515,1.2515
USDCHF,20040622,112600,1.2516,1.2517,1.2515,1.2516
USDCHF,20040622,112700,1.2515,1.2515,1.2512,1.2512
USDCHF,20040622,112800,1.2511,1.2512,1.2511,1.2512
USDCHF,20040622,112900,1.2511,1.2511,1.2508,1.2508
USDCHF,20040622,113000,1.2507,1.2507,1.2504,1.2504
USDCHF,20040622,113100,1.2505,1.2507,1.2505,1.2507
USDCHF,20040622,113200,1.2508,1.2511,1.2508,1.2510
USDCHF,20040622,113300,1.2511,1.2511,1.2508,1.2508
USDCHF,20040622,113400,1.2509,1.2512,1.2509,1.2511
USDCHF,20040622,113500,1.2511,1.2511,1.2511,1.2511
USDCHF,20040622,113600,1.2512,1.2512,1.2509,1.2509
USDCHF,20040622,113700,1.2510,1.2510,1.2508,1.2508
USDCHF,20040622,113800,1.2509,1.2511,1.2509,1.2511
USDCHF,20040622,113900,1.2510,1.2513,1.2510,1.2512
USDCHF,20040622,114000,1.2513,1.2513,1.2511,1.2511
USDCHF,20040622,114100,1.2512,1.2518,1.2512,1.2518
USDCHF,20040622,114200,1.2517,1.2517,1.2513,1.2513
USDCHF,20040622,114300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040622,114400,1.2515,1.2515,1.2513,1.2515
USDCHF,20040622,114500,1.2516,1.2516,1.2515,1.2516
USDCHF,20040622,114600,1.2515,1.2516,1.2515,1.2516
USDCHF,20040622,114700,1.2515,1.2518,1.2515,1.2518
USDCHF,20040622,114800,1.2519,1.2520,1.2518,1.2520
USDCHF,20040622,114900,1.2521,1.2521,1.2520,1.2521
USDCHF,20040622,115000,1.2522,1.2524,1.2522,1.2523
USDCHF,20040622,115100,1.2522,1.2522,1.2520,1.2521
USDCHF,20040622,115200,1.2520,1.2522,1.2520,1.2520
USDCHF,20040622,115300,1.2521,1.2522,1.2520,1.2520
USDCHF,20040622,115400,1.2519,1.2520,1.2519,1.2519
USDCHF,20040622,115500,1.2520,1.2520,1.2518,1.2519
USDCHF,20040622,115600,1.2518,1.2519,1.2518,1.2519
USDCHF,20040622,115700,1.2518,1.2521,1.2518,1.2521
USDCHF,20040622,115800,1.2522,1.2526,1.2521,1.2523
USDCHF,20040622,115900,1.2522,1.2525,1.2522,1.2525
USDCHF,20040622,120000,1.2526,1.2529,1.2525,1.2529
USDCHF,20040622,120100,1.2530,1.2537,1.2529,1.2536
USDCHF,20040622,120200,1.2535,1.2537,1.2534,1.2536
USDCHF,20040622,120300,1.2535,1.2535,1.2534,1.2534
USDCHF,20040622,120400,1.2535,1.2535,1.2534,1.2535
USDCHF,20040622,120500,1.2536,1.2536,1.2534,1.2534
USDCHF,20040622,120600,1.2533,1.2533,1.2532,1.2532
USDCHF,20040622,120700,1.2531,1.2534,1.2530,1.2534
USDCHF,20040622,120800,1.2535,1.2536,1.2534,1.2534
USDCHF,20040622,120900,1.2535,1.2536,1.2533,1.2533
USDCHF,20040622,121000,1.2532,1.2533,1.2532,1.2533
USDCHF,20040622,121100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040622,121200,1.2532,1.2534,1.2532,1.2533
USDCHF,20040622,121300,1.2534,1.2534,1.2532,1.2532
USDCHF,20040622,121400,1.2531,1.2531,1.2529,1.2530
USDCHF,20040622,121500,1.2529,1.2530,1.2529,1.2530
USDCHF,20040622,121600,1.2530,1.2532,1.2530,1.2532
USDCHF,20040622,121700,1.2531,1.2532,1.2531,1.2531
USDCHF,20040622,121800,1.2532,1.2532,1.2531,1.2531
USDCHF,20040622,121900,1.2532,1.2532,1.2531,1.2531
USDCHF,20040622,122000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040622,122100,1.2531,1.2531,1.2529,1.2529
USDCHF,20040622,122200,1.2530,1.2531,1.2530,1.2531
USDCHF,20040622,122300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040622,122400,1.2532,1.2532,1.2529,1.2529
USDCHF,20040622,122500,1.2530,1.2530,1.2529,1.2530
USDCHF,20040622,122600,1.2531,1.2531,1.2528,1.2528
USDCHF,20040622,122700,1.2529,1.2529,1.2527,1.2527
USDCHF,20040622,122800,1.2526,1.2526,1.2524,1.2525
USDCHF,20040622,122900,1.2526,1.2526,1.2525,1.2525
USDCHF,20040622,123000,1.2526,1.2527,1.2526,1.2526
USDCHF,20040622,123100,1.2525,1.2526,1.2524,1.2525
USDCHF,20040622,123200,1.2526,1.2527,1.2526,1.2526
USDCHF,20040622,123300,1.2527,1.2531,1.2527,1.2531
USDCHF,20040622,123400,1.2532,1.2533,1.2531,1.2531
USDCHF,20040622,123500,1.2532,1.2532,1.2530,1.2530
USDCHF,20040622,123600,1.2529,1.2529,1.2527,1.2528
USDCHF,20040622,123700,1.2529,1.2531,1.2529,1.2531
USDCHF,20040622,123800,1.2532,1.2534,1.2529,1.2529
USDCHF,20040622,123900,1.2528,1.2529,1.2525,1.2525
USDCHF,20040622,124000,1.2526,1.2528,1.2526,1.2528
USDCHF,20040622,124100,1.2529,1.2529,1.2528,1.2528
USDCHF,20040622,124200,1.2529,1.2529,1.2528,1.2529
USDCHF,20040622,124300,1.2528,1.2528,1.2521,1.2521
USDCHF,20040622,124400,1.2522,1.2522,1.2520,1.2520
USDCHF,20040622,124500,1.2522,1.2522,1.2520,1.2522
USDCHF,20040622,124600,1.2523,1.2525,1.2523,1.2525
USDCHF,20040622,124700,1.2524,1.2525,1.2524,1.2525
USDCHF,20040622,124800,1.2524,1.2526,1.2524,1.2525
USDCHF,20040622,124900,1.2524,1.2525,1.2524,1.2524
USDCHF,20040622,125000,1.2525,1.2525,1.2523,1.2523
USDCHF,20040622,125100,1.2522,1.2524,1.2522,1.2524
USDCHF,20040622,125200,1.2525,1.2525,1.2522,1.2522
USDCHF,20040622,125300,1.2523,1.2524,1.2522,1.2523
USDCHF,20040622,125400,1.2522,1.2523,1.2522,1.2522
USDCHF,20040622,125500,1.2521,1.2523,1.2520,1.2522
USDCHF,20040622,125600,1.2521,1.2525,1.2521,1.2523
USDCHF,20040622,125700,1.2524,1.2525,1.2523,1.2525
USDCHF,20040622,125800,1.2524,1.2526,1.2524,1.2524
USDCHF,20040622,125900,1.2523,1.2525,1.2523,1.2523
USDCHF,20040622,130000,1.2522,1.2525,1.2522,1.2525
USDCHF,20040622,130100,1.2526,1.2526,1.2524,1.2524
USDCHF,20040622,130200,1.2525,1.2525,1.2524,1.2525
USDCHF,20040622,130300,1.2524,1.2526,1.2523,1.2524
USDCHF,20040622,130400,1.2523,1.2524,1.2523,1.2523
USDCHF,20040622,130500,1.2525,1.2525,1.2524,1.2525
USDCHF,20040622,130600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040622,130700,1.2526,1.2526,1.2525,1.2526
USDCHF,20040622,130800,1.2525,1.2526,1.2525,1.2525
USDCHF,20040622,130900,1.2524,1.2527,1.2524,1.2524
USDCHF,20040622,131000,1.2525,1.2527,1.2524,1.2527
USDCHF,20040622,131100,1.2528,1.2530,1.2528,1.2529
USDCHF,20040622,131200,1.2528,1.2528,1.2525,1.2525
USDCHF,20040622,131300,1.2524,1.2526,1.2524,1.2526
USDCHF,20040622,131400,1.2527,1.2528,1.2523,1.2523
USDCHF,20040622,131500,1.2522,1.2522,1.2516,1.2517
USDCHF,20040622,131600,1.2518,1.2518,1.2516,1.2517
USDCHF,20040622,131700,1.2518,1.2519,1.2518,1.2519
USDCHF,20040622,131800,1.2518,1.2518,1.2516,1.2516
USDCHF,20040622,131900,1.2517,1.2519,1.2517,1.2518
USDCHF,20040622,132000,1.2519,1.2519,1.2518,1.2518
USDCHF,20040622,132100,1.2519,1.2519,1.2518,1.2518
USDCHF,20040622,132200,1.2518,1.2519,1.2518,1.2519
USDCHF,20040622,132300,1.2520,1.2524,1.2520,1.2524
USDCHF,20040622,132400,1.2523,1.2527,1.2523,1.2526
USDCHF,20040622,132500,1.2525,1.2525,1.2524,1.2524
USDCHF,20040622,132600,1.2523,1.2523,1.2522,1.2522
USDCHF,20040622,132700,1.2523,1.2523,1.2518,1.2518
USDCHF,20040622,132800,1.2519,1.2519,1.2518,1.2519
USDCHF,20040622,132900,1.2518,1.2518,1.2516,1.2516
USDCHF,20040622,133000,1.2517,1.2519,1.2517,1.2519
USDCHF,20040622,133100,1.2519,1.2519,1.2519,1.2519
USDCHF,20040622,133200,1.2520,1.2520,1.2519,1.2519
USDCHF,20040622,133300,1.2520,1.2520,1.2519,1.2520
USDCHF,20040622,133400,1.2521,1.2521,1.2519,1.2519
USDCHF,20040622,133500,1.2520,1.2520,1.2519,1.2519
USDCHF,20040622,133600,1.2521,1.2521,1.2516,1.2516
USDCHF,20040622,133700,1.2515,1.2516,1.2515,1.2516
USDCHF,20040622,133800,1.2515,1.2515,1.2510,1.2510
USDCHF,20040622,133900,1.2509,1.2509,1.2505,1.2508
USDCHF,20040622,134000,1.2509,1.2509,1.2508,1.2508
USDCHF,20040622,134100,1.2507,1.2508,1.2507,1.2508
USDCHF,20040622,134200,1.2507,1.2508,1.2506,1.2507
USDCHF,20040622,134300,1.2508,1.2508,1.2507,1.2508
USDCHF,20040622,134400,1.2507,1.2507,1.2506,1.2506
USDCHF,20040622,134500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040622,134600,1.2507,1.2508,1.2507,1.2507
USDCHF,20040622,134700,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,134800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,134900,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,135000,1.2509,1.2511,1.2509,1.2509
USDCHF,20040622,135100,1.2510,1.2510,1.2509,1.2510
USDCHF,20040622,135200,1.2509,1.2511,1.2509,1.2511
USDCHF,20040622,135300,1.2512,1.2512,1.2511,1.2511
USDCHF,20040622,135400,1.2510,1.2510,1.2509,1.2510
USDCHF,20040622,135500,1.2511,1.2513,1.2511,1.2513
USDCHF,20040622,135600,1.2514,1.2518,1.2514,1.2515
USDCHF,20040622,135700,1.2516,1.2516,1.2515,1.2515
USDCHF,20040622,135800,1.2514,1.2515,1.2513,1.2515
USDCHF,20040622,135900,1.2514,1.2514,1.2511,1.2511
USDCHF,20040622,140000,1.2510,1.2510,1.2508,1.2509
USDCHF,20040622,140100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,140200,1.2511,1.2511,1.2509,1.2509
USDCHF,20040622,140300,1.2510,1.2511,1.2508,1.2509
USDCHF,20040622,140400,1.2510,1.2511,1.2510,1.2511
USDCHF,20040622,140500,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,140600,1.2509,1.2510,1.2509,1.2509
USDCHF,20040622,140700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,140800,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,140900,1.2510,1.2512,1.2510,1.2511
USDCHF,20040622,141000,1.2512,1.2512,1.2512,1.2512
USDCHF,20040622,141100,1.2512,1.2513,1.2512,1.2512
USDCHF,20040622,141200,1.2511,1.2511,1.2509,1.2511
USDCHF,20040622,141300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,141400,1.2511,1.2511,1.2509,1.2510
USDCHF,20040622,141500,1.2511,1.2512,1.2510,1.2512
USDCHF,20040622,141600,1.2511,1.2511,1.2511,1.2511
USDCHF,20040622,141700,1.2510,1.2510,1.2508,1.2509
USDCHF,20040622,141800,1.2510,1.2511,1.2509,1.2509
USDCHF,20040622,141900,1.2508,1.2508,1.2507,1.2508
USDCHF,20040622,142000,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,142100,1.2509,1.2510,1.2508,1.2508
USDCHF,20040622,142200,1.2507,1.2508,1.2506,1.2508
USDCHF,20040622,142300,1.2507,1.2507,1.2506,1.2506
USDCHF,20040622,142400,1.2506,1.2507,1.2506,1.2507
USDCHF,20040622,142500,1.2508,1.2508,1.2506,1.2506
USDCHF,20040622,142600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040622,142700,1.2504,1.2505,1.2502,1.2502
USDCHF,20040622,142800,1.2501,1.2501,1.2499,1.2499
USDCHF,20040622,142900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040622,143000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040622,143100,1.2499,1.2499,1.2497,1.2497
USDCHF,20040622,143200,1.2496,1.2498,1.2496,1.2498
USDCHF,20040622,143300,1.2499,1.2499,1.2498,1.2499
USDCHF,20040622,143400,1.2498,1.2498,1.2497,1.2497
USDCHF,20040622,143500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040622,143600,1.2497,1.2497,1.2495,1.2497
USDCHF,20040622,143700,1.2498,1.2498,1.2497,1.2497
USDCHF,20040622,143800,1.2496,1.2497,1.2496,1.2496
USDCHF,20040622,143900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040622,144000,1.2497,1.2501,1.2497,1.2501
USDCHF,20040622,144100,1.2502,1.2507,1.2502,1.2507
USDCHF,20040622,144200,1.2508,1.2512,1.2508,1.2512
USDCHF,20040622,144300,1.2511,1.2511,1.2510,1.2511
USDCHF,20040622,144400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040622,144500,1.2514,1.2514,1.2513,1.2514
USDCHF,20040622,144600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040622,144700,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,144800,1.2513,1.2515,1.2513,1.2515
USDCHF,20040622,144900,1.2516,1.2516,1.2515,1.2515
USDCHF,20040622,145000,1.2516,1.2520,1.2516,1.2519
USDCHF,20040622,145100,1.2518,1.2518,1.2517,1.2518
USDCHF,20040622,145200,1.2519,1.2519,1.2516,1.2516
USDCHF,20040622,145300,1.2515,1.2516,1.2515,1.2515
USDCHF,20040622,145400,1.2514,1.2514,1.2513,1.2514
USDCHF,20040622,145500,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,145600,1.2515,1.2517,1.2515,1.2517
USDCHF,20040622,145700,1.2516,1.2516,1.2514,1.2515
USDCHF,20040622,145800,1.2514,1.2515,1.2512,1.2513
USDCHF,20040622,145900,1.2514,1.2518,1.2514,1.2518
USDCHF,20040622,150000,1.2519,1.2520,1.2519,1.2519
USDCHF,20040622,150100,1.2518,1.2520,1.2518,1.2520
USDCHF,20040622,150200,1.2521,1.2522,1.2521,1.2522
USDCHF,20040622,150300,1.2523,1.2525,1.2523,1.2523
USDCHF,20040622,150400,1.2522,1.2523,1.2522,1.2523
USDCHF,20040622,150500,1.2522,1.2523,1.2522,1.2522
USDCHF,20040622,150600,1.2521,1.2522,1.2520,1.2521
USDCHF,20040622,150700,1.2522,1.2522,1.2520,1.2521
USDCHF,20040622,150800,1.2522,1.2527,1.2522,1.2526
USDCHF,20040622,150900,1.2525,1.2525,1.2524,1.2524
USDCHF,20040622,151000,1.2525,1.2525,1.2520,1.2521
USDCHF,20040622,151100,1.2522,1.2522,1.2519,1.2520
USDCHF,20040622,151200,1.2521,1.2521,1.2520,1.2520
USDCHF,20040622,151300,1.2521,1.2522,1.2520,1.2522
USDCHF,20040622,151400,1.2523,1.2523,1.2522,1.2523
USDCHF,20040622,151500,1.2522,1.2524,1.2522,1.2524
USDCHF,20040622,151600,1.2524,1.2524,1.2522,1.2522
USDCHF,20040622,151700,1.2523,1.2523,1.2522,1.2522
USDCHF,20040622,151800,1.2522,1.2522,1.2520,1.2520
USDCHF,20040622,151900,1.2520,1.2520,1.2518,1.2518
USDCHF,20040622,152000,1.2517,1.2518,1.2517,1.2518
USDCHF,20040622,152100,1.2517,1.2517,1.2515,1.2515
USDCHF,20040622,152200,1.2514,1.2515,1.2513,1.2514
USDCHF,20040622,152300,1.2513,1.2515,1.2513,1.2515
USDCHF,20040622,152400,1.2516,1.2516,1.2514,1.2514
USDCHF,20040622,152500,1.2515,1.2518,1.2514,1.2518
USDCHF,20040622,152600,1.2519,1.2519,1.2517,1.2517
USDCHF,20040622,152700,1.2516,1.2518,1.2516,1.2518
USDCHF,20040622,152800,1.2518,1.2519,1.2516,1.2519
USDCHF,20040622,152900,1.2520,1.2520,1.2517,1.2517
USDCHF,20040622,153000,1.2516,1.2516,1.2513,1.2513
USDCHF,20040622,153100,1.2512,1.2512,1.2511,1.2511
USDCHF,20040622,153200,1.2510,1.2510,1.2507,1.2507
USDCHF,20040622,153300,1.2508,1.2508,1.2505,1.2506
USDCHF,20040622,153400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040622,153500,1.2507,1.2507,1.2504,1.2505
USDCHF,20040622,153600,1.2504,1.2504,1.2501,1.2502
USDCHF,20040622,153700,1.2503,1.2503,1.2502,1.2502
USDCHF,20040622,153800,1.2503,1.2505,1.2503,1.2504
USDCHF,20040622,153900,1.2503,1.2504,1.2503,1.2504
USDCHF,20040622,154000,1.2505,1.2506,1.2505,1.2506
USDCHF,20040622,154100,1.2507,1.2510,1.2507,1.2509
USDCHF,20040622,154200,1.2510,1.2511,1.2509,1.2511
USDCHF,20040622,154300,1.2512,1.2512,1.2510,1.2511
USDCHF,20040622,154400,1.2510,1.2511,1.2508,1.2511
USDCHF,20040622,154500,1.2512,1.2512,1.2511,1.2512
USDCHF,20040622,154600,1.2512,1.2512,1.2512,1.2512
USDCHF,20040622,154700,1.2512,1.2512,1.2512,1.2512
USDCHF,20040622,154800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040622,154900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040622,155000,1.2511,1.2511,1.2510,1.2511
USDCHF,20040622,155100,1.2512,1.2513,1.2511,1.2513
USDCHF,20040622,155200,1.2512,1.2513,1.2510,1.2510
USDCHF,20040622,155300,1.2511,1.2512,1.2511,1.2511
USDCHF,20040622,155400,1.2510,1.2510,1.2507,1.2508
USDCHF,20040622,155500,1.2509,1.2513,1.2509,1.2513
USDCHF,20040622,155600,1.2514,1.2514,1.2512,1.2513
USDCHF,20040622,155700,1.2512,1.2512,1.2510,1.2510
USDCHF,20040622,155800,1.2511,1.2512,1.2509,1.2509
USDCHF,20040622,155900,1.2508,1.2512,1.2508,1.2512
USDCHF,20040622,160000,1.2511,1.2514,1.2511,1.2514
USDCHF,20040622,160100,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,160200,1.2511,1.2512,1.2511,1.2511
USDCHF,20040622,160300,1.2510,1.2510,1.2499,1.2499
USDCHF,20040622,160400,1.2498,1.2498,1.2493,1.2495
USDCHF,20040622,160500,1.2496,1.2496,1.2494,1.2494
USDCHF,20040622,160600,1.2495,1.2497,1.2494,1.2497
USDCHF,20040622,160700,1.2498,1.2501,1.2498,1.2501
USDCHF,20040622,160800,1.2502,1.2506,1.2501,1.2505
USDCHF,20040622,160900,1.2504,1.2505,1.2504,1.2505
USDCHF,20040622,161000,1.2504,1.2506,1.2504,1.2506
USDCHF,20040622,161100,1.2505,1.2505,1.2503,1.2503
USDCHF,20040622,161200,1.2502,1.2504,1.2501,1.2501
USDCHF,20040622,161300,1.2502,1.2506,1.2501,1.2506
USDCHF,20040622,161400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040622,161500,1.2507,1.2509,1.2507,1.2507
USDCHF,20040622,161600,1.2508,1.2508,1.2505,1.2505
USDCHF,20040622,161700,1.2506,1.2507,1.2506,1.2507
USDCHF,20040622,161800,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,161900,1.2509,1.2509,1.2508,1.2509
USDCHF,20040622,162000,1.2510,1.2511,1.2509,1.2509
USDCHF,20040622,162100,1.2511,1.2513,1.2511,1.2513
USDCHF,20040622,162200,1.2512,1.2516,1.2512,1.2516
USDCHF,20040622,162300,1.2515,1.2520,1.2515,1.2520
USDCHF,20040622,162400,1.2521,1.2523,1.2521,1.2521
USDCHF,20040622,162500,1.2522,1.2524,1.2522,1.2523
USDCHF,20040622,162600,1.2524,1.2524,1.2520,1.2520
USDCHF,20040622,162700,1.2519,1.2519,1.2515,1.2515
USDCHF,20040622,162800,1.2514,1.2515,1.2512,1.2512
USDCHF,20040622,162900,1.2511,1.2511,1.2510,1.2510
USDCHF,20040622,163000,1.2511,1.2511,1.2509,1.2509
USDCHF,20040622,163100,1.2510,1.2512,1.2510,1.2512
USDCHF,20040622,163200,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,163300,1.2513,1.2513,1.2509,1.2509
USDCHF,20040622,163400,1.2510,1.2510,1.2508,1.2509
USDCHF,20040622,163500,1.2510,1.2511,1.2510,1.2511
USDCHF,20040622,163600,1.2510,1.2510,1.2505,1.2505
USDCHF,20040622,163700,1.2504,1.2504,1.2497,1.2497
USDCHF,20040622,163800,1.2496,1.2496,1.2485,1.2485
USDCHF,20040622,163900,1.2484,1.2484,1.2480,1.2482
USDCHF,20040622,164000,1.2481,1.2482,1.2480,1.2480
USDCHF,20040622,164100,1.2479,1.2483,1.2479,1.2483
USDCHF,20040622,164200,1.2482,1.2482,1.2478,1.2480
USDCHF,20040622,164300,1.2481,1.2482,1.2479,1.2482
USDCHF,20040622,164400,1.2483,1.2485,1.2483,1.2485
USDCHF,20040622,164500,1.2486,1.2487,1.2485,1.2486
USDCHF,20040622,164600,1.2487,1.2487,1.2485,1.2486
USDCHF,20040622,164700,1.2487,1.2489,1.2487,1.2489
USDCHF,20040622,164800,1.2488,1.2491,1.2486,1.2491
USDCHF,20040622,164900,1.2492,1.2500,1.2492,1.2500
USDCHF,20040622,165000,1.2501,1.2505,1.2501,1.2504
USDCHF,20040622,165100,1.2503,1.2505,1.2502,1.2502
USDCHF,20040622,165200,1.2501,1.2502,1.2500,1.2501
USDCHF,20040622,165300,1.2500,1.2501,1.2499,1.2500
USDCHF,20040622,165400,1.2499,1.2499,1.2497,1.2497
USDCHF,20040622,165500,1.2498,1.2498,1.2492,1.2492
USDCHF,20040622,165600,1.2493,1.2497,1.2493,1.2497
USDCHF,20040622,165700,1.2498,1.2499,1.2498,1.2498
USDCHF,20040622,165800,1.2497,1.2501,1.2497,1.2501
USDCHF,20040622,165900,1.2502,1.2505,1.2501,1.2504
USDCHF,20040622,170000,1.2505,1.2507,1.2505,1.2507
USDCHF,20040622,170100,1.2508,1.2508,1.2503,1.2503
USDCHF,20040622,170200,1.2502,1.2505,1.2501,1.2504
USDCHF,20040622,170300,1.2503,1.2505,1.2502,1.2505
USDCHF,20040622,170400,1.2506,1.2509,1.2506,1.2509
USDCHF,20040622,170500,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,170600,1.2508,1.2509,1.2507,1.2508
USDCHF,20040622,170700,1.2509,1.2509,1.2507,1.2507
USDCHF,20040622,170800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,170900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,171000,1.2508,1.2509,1.2507,1.2509
USDCHF,20040622,171100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,171200,1.2511,1.2514,1.2511,1.2514
USDCHF,20040622,171300,1.2515,1.2520,1.2515,1.2520
USDCHF,20040622,171400,1.2521,1.2523,1.2520,1.2520
USDCHF,20040622,171500,1.2521,1.2521,1.2520,1.2520
USDCHF,20040622,171600,1.2521,1.2524,1.2521,1.2523
USDCHF,20040622,171700,1.2524,1.2524,1.2523,1.2523
USDCHF,20040622,171800,1.2522,1.2522,1.2521,1.2521
USDCHF,20040622,171900,1.2521,1.2521,1.2521,1.2521
USDCHF,20040622,172000,1.2520,1.2520,1.2515,1.2515
USDCHF,20040622,172100,1.2516,1.2516,1.2514,1.2516
USDCHF,20040622,172200,1.2515,1.2516,1.2515,1.2516
USDCHF,20040622,172300,1.2517,1.2517,1.2516,1.2516
USDCHF,20040622,172400,1.2517,1.2521,1.2517,1.2521
USDCHF,20040622,172500,1.2522,1.2522,1.2518,1.2519
USDCHF,20040622,172600,1.2518,1.2518,1.2515,1.2515
USDCHF,20040622,172700,1.2516,1.2516,1.2513,1.2513
USDCHF,20040622,172800,1.2512,1.2513,1.2512,1.2512
USDCHF,20040622,172900,1.2511,1.2512,1.2510,1.2511
USDCHF,20040622,173000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040622,173100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040622,173200,1.2511,1.2511,1.2509,1.2509
USDCHF,20040622,173300,1.2508,1.2510,1.2507,1.2507
USDCHF,20040622,173400,1.2508,1.2509,1.2507,1.2509
USDCHF,20040622,173500,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,173600,1.2510,1.2511,1.2510,1.2510
USDCHF,20040622,173700,1.2509,1.2511,1.2509,1.2511
USDCHF,20040622,173800,1.2512,1.2513,1.2512,1.2513
USDCHF,20040622,173900,1.2514,1.2514,1.2512,1.2512
USDCHF,20040622,174000,1.2512,1.2513,1.2512,1.2512
USDCHF,20040622,174100,1.2511,1.2514,1.2511,1.2513
USDCHF,20040622,174200,1.2514,1.2514,1.2513,1.2513
USDCHF,20040622,174300,1.2514,1.2514,1.2513,1.2514
USDCHF,20040622,174400,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,174500,1.2513,1.2514,1.2513,1.2513
USDCHF,20040622,174600,1.2513,1.2513,1.2513,1.2513
USDCHF,20040622,174700,1.2514,1.2514,1.2512,1.2512
USDCHF,20040622,174800,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,174900,1.2513,1.2516,1.2513,1.2515
USDCHF,20040622,175000,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,175100,1.2513,1.2514,1.2513,1.2513
USDCHF,20040622,175200,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,175300,1.2514,1.2514,1.2513,1.2513
USDCHF,20040622,175400,1.2514,1.2514,1.2513,1.2514
USDCHF,20040622,175500,1.2515,1.2515,1.2514,1.2514
USDCHF,20040622,175600,1.2515,1.2515,1.2514,1.2515
USDCHF,20040622,175700,1.2516,1.2517,1.2516,1.2516
USDCHF,20040622,175800,1.2517,1.2517,1.2513,1.2513
USDCHF,20040622,175900,1.2512,1.2512,1.2504,1.2504
USDCHF,20040622,180000,1.2503,1.2505,1.2503,1.2505
USDCHF,20040622,180100,1.2504,1.2505,1.2503,1.2505
USDCHF,20040622,180200,1.2504,1.2507,1.2504,1.2507
USDCHF,20040622,180300,1.2508,1.2509,1.2507,1.2508
USDCHF,20040622,180400,1.2509,1.2509,1.2507,1.2508
USDCHF,20040622,180500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,180600,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,180700,1.2511,1.2511,1.2510,1.2511
USDCHF,20040622,180800,1.2512,1.2514,1.2511,1.2511
USDCHF,20040622,180900,1.2510,1.2516,1.2510,1.2515
USDCHF,20040622,181000,1.2516,1.2516,1.2511,1.2512
USDCHF,20040622,181100,1.2511,1.2512,1.2511,1.2512
USDCHF,20040622,181200,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,181300,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,181400,1.2511,1.2511,1.2510,1.2510
USDCHF,20040622,181500,1.2509,1.2511,1.2508,1.2510
USDCHF,20040622,181600,1.2509,1.2509,1.2508,1.2509
USDCHF,20040622,181700,1.2509,1.2509,1.2506,1.2507
USDCHF,20040622,181800,1.2506,1.2506,1.2506,1.2506
USDCHF,20040622,181900,1.2505,1.2506,1.2504,1.2504
USDCHF,20040622,182000,1.2503,1.2505,1.2503,1.2505
USDCHF,20040622,182100,1.2506,1.2506,1.2504,1.2504
USDCHF,20040622,182200,1.2505,1.2505,1.2504,1.2505
USDCHF,20040622,182300,1.2506,1.2507,1.2506,1.2507
USDCHF,20040622,182400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,182500,1.2506,1.2507,1.2506,1.2507
USDCHF,20040622,182600,1.2506,1.2506,1.2505,1.2506
USDCHF,20040622,182700,1.2507,1.2507,1.2506,1.2507
USDCHF,20040622,182800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,182900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,183000,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,183100,1.2506,1.2507,1.2505,1.2507
USDCHF,20040622,183200,1.2506,1.2507,1.2505,1.2505
USDCHF,20040622,183300,1.2504,1.2505,1.2503,1.2505
USDCHF,20040622,183400,1.2503,1.2503,1.2501,1.2501
USDCHF,20040622,183500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,183600,1.2502,1.2503,1.2501,1.2503
USDCHF,20040622,183700,1.2504,1.2507,1.2504,1.2507
USDCHF,20040622,183800,1.2506,1.2509,1.2506,1.2509
USDCHF,20040622,183900,1.2510,1.2510,1.2508,1.2509
USDCHF,20040622,184000,1.2508,1.2512,1.2508,1.2511
USDCHF,20040622,184100,1.2512,1.2512,1.2507,1.2507
USDCHF,20040622,184200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,184300,1.2506,1.2510,1.2506,1.2509
USDCHF,20040622,184400,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,184500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,184600,1.2506,1.2508,1.2504,1.2507
USDCHF,20040622,184700,1.2506,1.2509,1.2505,1.2509
USDCHF,20040622,184800,1.2510,1.2511,1.2510,1.2510
USDCHF,20040622,184900,1.2511,1.2511,1.2509,1.2509
USDCHF,20040622,185000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,185100,1.2508,1.2509,1.2508,1.2508
USDCHF,20040622,185200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040622,185300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,185400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,185500,1.2510,1.2510,1.2508,1.2508
USDCHF,20040622,185600,1.2507,1.2507,1.2505,1.2505
USDCHF,20040622,185700,1.2504,1.2505,1.2503,1.2503
USDCHF,20040622,185800,1.2504,1.2504,1.2504,1.2504
USDCHF,20040622,185900,1.2505,1.2505,1.2504,1.2505
USDCHF,20040622,190000,1.2504,1.2505,1.2504,1.2504
USDCHF,20040622,190100,1.2503,1.2503,1.2503,1.2503
USDCHF,20040622,190200,1.2503,1.2504,1.2503,1.2504
USDCHF,20040622,190300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040622,190400,1.2506,1.2506,1.2504,1.2505
USDCHF,20040622,190500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040622,190600,1.2506,1.2506,1.2505,1.2506
USDCHF,20040622,190700,1.2505,1.2506,1.2505,1.2505
USDCHF,20040622,190800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040622,190900,1.2504,1.2504,1.2503,1.2504
USDCHF,20040622,191000,1.2503,1.2503,1.2502,1.2502
USDCHF,20040622,191100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,191200,1.2501,1.2501,1.2499,1.2499
USDCHF,20040622,191300,1.2500,1.2500,1.2499,1.2500
USDCHF,20040622,191400,1.2501,1.2502,1.2500,1.2500
USDCHF,20040622,191500,1.2499,1.2500,1.2499,1.2499
USDCHF,20040622,191600,1.2500,1.2500,1.2499,1.2499
USDCHF,20040622,191700,1.2499,1.2499,1.2498,1.2498
USDCHF,20040622,191800,1.2499,1.2499,1.2498,1.2499
USDCHF,20040622,191900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040622,192000,1.2500,1.2500,1.2499,1.2499
USDCHF,20040622,192100,1.2500,1.2500,1.2499,1.2500
USDCHF,20040622,192200,1.2500,1.2501,1.2500,1.2500
USDCHF,20040622,192300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040622,192400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040622,192500,1.2501,1.2501,1.2500,1.2501
USDCHF,20040622,192600,1.2500,1.2501,1.2500,1.2500
USDCHF,20040622,192700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040622,192800,1.2500,1.2503,1.2500,1.2502
USDCHF,20040622,192900,1.2501,1.2502,1.2501,1.2501
USDCHF,20040622,193000,1.2500,1.2500,1.2498,1.2499
USDCHF,20040622,193100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040622,193200,1.2501,1.2502,1.2501,1.2501
USDCHF,20040622,193300,1.2502,1.2502,1.2500,1.2501
USDCHF,20040622,193400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040622,193500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040622,193600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040622,193700,1.2501,1.2501,1.2499,1.2501
USDCHF,20040622,193800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,193900,1.2503,1.2503,1.2503,1.2503
USDCHF,20040622,194000,1.2503,1.2505,1.2503,1.2505
USDCHF,20040622,194100,1.2506,1.2508,1.2506,1.2508
USDCHF,20040622,194200,1.2509,1.2514,1.2509,1.2514
USDCHF,20040622,194300,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,194400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040622,194500,1.2513,1.2514,1.2513,1.2514
USDCHF,20040622,194600,1.2513,1.2514,1.2513,1.2513
USDCHF,20040622,194700,1.2514,1.2515,1.2513,1.2514
USDCHF,20040622,194800,1.2515,1.2517,1.2514,1.2517
USDCHF,20040622,194900,1.2518,1.2519,1.2518,1.2518
USDCHF,20040622,195000,1.2517,1.2517,1.2515,1.2515
USDCHF,20040622,195100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040622,195200,1.2514,1.2515,1.2514,1.2514
USDCHF,20040622,195300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,195400,1.2513,1.2513,1.2510,1.2512
USDCHF,20040622,195500,1.2513,1.2513,1.2512,1.2513
USDCHF,20040622,195600,1.2512,1.2513,1.2511,1.2512
USDCHF,20040622,195700,1.2512,1.2512,1.2511,1.2511
USDCHF,20040622,195800,1.2510,1.2511,1.2510,1.2511
USDCHF,20040622,195900,1.2512,1.2512,1.2511,1.2512
USDCHF,20040622,200000,1.2512,1.2512,1.2511,1.2511
USDCHF,20040622,200100,1.2512,1.2514,1.2511,1.2514
USDCHF,20040622,200200,1.2513,1.2521,1.2513,1.2521
USDCHF,20040622,200300,1.2522,1.2523,1.2519,1.2519
USDCHF,20040622,200400,1.2520,1.2521,1.2518,1.2521
USDCHF,20040622,200500,1.2522,1.2523,1.2522,1.2523
USDCHF,20040622,200600,1.2523,1.2523,1.2519,1.2519
USDCHF,20040622,200700,1.2520,1.2520,1.2520,1.2520
USDCHF,20040622,200800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040622,200900,1.2519,1.2521,1.2519,1.2519
USDCHF,20040622,201000,1.2520,1.2520,1.2519,1.2519
USDCHF,20040622,201100,1.2520,1.2521,1.2520,1.2521
USDCHF,20040622,201200,1.2520,1.2520,1.2519,1.2519
USDCHF,20040622,201300,1.2519,1.2520,1.2518,1.2518
USDCHF,20040622,201400,1.2517,1.2518,1.2515,1.2518
USDCHF,20040622,201500,1.2519,1.2519,1.2518,1.2519
USDCHF,20040622,201600,1.2520,1.2520,1.2519,1.2519
USDCHF,20040622,201700,1.2518,1.2518,1.2517,1.2517
USDCHF,20040622,201800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040622,201900,1.2518,1.2518,1.2517,1.2517
USDCHF,20040622,202000,1.2518,1.2520,1.2517,1.2517
USDCHF,20040622,202100,1.2516,1.2516,1.2514,1.2514
USDCHF,20040622,202200,1.2514,1.2515,1.2513,1.2515
USDCHF,20040622,202300,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,202400,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,202500,1.2511,1.2512,1.2511,1.2512
USDCHF,20040622,202600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040622,202700,1.2511,1.2512,1.2510,1.2510
USDCHF,20040622,202800,1.2511,1.2511,1.2511,1.2511
USDCHF,20040622,202900,1.2512,1.2512,1.2510,1.2512
USDCHF,20040622,203000,1.2513,1.2513,1.2511,1.2512
USDCHF,20040622,203100,1.2511,1.2511,1.2510,1.2510
USDCHF,20040622,203200,1.2509,1.2509,1.2504,1.2505
USDCHF,20040622,203300,1.2504,1.2504,1.2502,1.2502
USDCHF,20040622,203400,1.2501,1.2503,1.2501,1.2503
USDCHF,20040622,203500,1.2504,1.2504,1.2503,1.2504
USDCHF,20040622,203600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040622,203700,1.2505,1.2506,1.2505,1.2506
USDCHF,20040622,203800,1.2505,1.2505,1.2504,1.2504
USDCHF,20040622,203900,1.2505,1.2505,1.2504,1.2505
USDCHF,20040622,204000,1.2505,1.2505,1.2505,1.2505
USDCHF,20040622,204100,1.2504,1.2505,1.2503,1.2505
USDCHF,20040622,204200,1.2506,1.2506,1.2505,1.2505
USDCHF,20040622,204300,1.2504,1.2505,1.2504,1.2505
USDCHF,20040622,204400,1.2504,1.2504,1.2503,1.2503
USDCHF,20040622,204500,1.2504,1.2504,1.2503,1.2503
USDCHF,20040622,204600,1.2502,1.2503,1.2502,1.2503
USDCHF,20040622,204700,1.2503,1.2505,1.2503,1.2505
USDCHF,20040622,204800,1.2503,1.2504,1.2503,1.2504
USDCHF,20040622,204900,1.2505,1.2505,1.2504,1.2505
USDCHF,20040622,205000,1.2506,1.2507,1.2506,1.2507
USDCHF,20040622,205100,1.2507,1.2508,1.2507,1.2507
USDCHF,20040622,205200,1.2508,1.2508,1.2507,1.2508
USDCHF,20040622,205300,1.2507,1.2509,1.2507,1.2509
USDCHF,20040622,205400,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,205500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,205600,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,205700,1.2510,1.2512,1.2510,1.2512
USDCHF,20040622,205800,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,205900,1.2511,1.2513,1.2510,1.2513
USDCHF,20040622,210000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040622,210100,1.2513,1.2513,1.2513,1.2513
USDCHF,20040622,210200,1.2512,1.2512,1.2511,1.2512
USDCHF,20040622,210300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040622,210400,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,210500,1.2514,1.2514,1.2514,1.2514
USDCHF,20040622,210600,1.2514,1.2514,1.2513,1.2513
USDCHF,20040622,210700,1.2513,1.2513,1.2512,1.2512
USDCHF,20040622,210800,1.2512,1.2512,1.2511,1.2511
USDCHF,20040622,210900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,211000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211200,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,211300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,211800,1.2509,1.2509,1.2508,1.2508
USDCHF,20040622,211900,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,212000,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,212100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,212200,1.2508,1.2509,1.2508,1.2509
USDCHF,20040622,212300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,212400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,212500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,212600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,212700,1.2509,1.2510,1.2509,1.2510
USDCHF,20040622,212800,1.2511,1.2511,1.2509,1.2509
USDCHF,20040622,212900,1.2510,1.2510,1.2509,1.2510
USDCHF,20040622,213000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,213100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,213200,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,213300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,213400,1.2510,1.2511,1.2510,1.2511
USDCHF,20040622,213500,1.2511,1.2511,1.2511,1.2511
USDCHF,20040622,213600,1.2510,1.2511,1.2510,1.2510
USDCHF,20040622,213700,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,213800,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,213900,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,214000,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,214100,1.2510,1.2510,1.2510,1.2510
USDCHF,20040622,214200,1.2509,1.2510,1.2509,1.2509
USDCHF,20040622,214300,1.2510,1.2510,1.2509,1.2509
USDCHF,20040622,214400,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,214500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,214600,1.2507,1.2508,1.2507,1.2507
USDCHF,20040622,214700,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,214800,1.2508,1.2508,1.2507,1.2508
USDCHF,20040622,214900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,215000,1.2507,1.2507,1.2506,1.2506
USDCHF,20040622,215100,1.2506,1.2506,1.2506,1.2506
USDCHF,20040622,215200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040622,215300,1.2506,1.2506,1.2506,1.2506
USDCHF,20040622,215400,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,215500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,215600,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,215700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,215800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,215900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,220000,1.2507,1.2508,1.2507,1.2508
USDCHF,20040622,220100,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,220200,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,220300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,220400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,220500,1.2509,1.2509,1.2508,1.2508
USDCHF,20040622,220600,1.2508,1.2508,1.2508,1.2508
USDCHF,20040622,220700,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,220800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,220900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,221000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,221100,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,221200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,221300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040622,221400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,221500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,221600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,221700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,221800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,221900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222200,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222300,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222500,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222600,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222800,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,222900,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,223000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,223100,1.2509,1.2509,1.2509,1.2509
USDCHF,20040622,223200,1.2508,1.2508,1.2507,1.2507
USDCHF,20040622,223300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040622,223400,1.2506,1.2506,1.2505,1.2505
USDCHF,20040622,223500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040622,223600,1.2504,1.2504,1.2504,1.2504
USDCHF,20040622,223700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040622,223800,1.2502,1.2502,1.2500,1.2500
USDCHF,20040622,223900,1.2500,1.2501,1.2500,1.2501
USDCHF,20040622,224000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,224100,1.2502,1.2502,1.2501,1.2501
USDCHF,20040622,224200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,224300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,224400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040622,224500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040622,224600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040622,224700,1.2501,1.2501,1.2501,1.2501
USDCHF,20040622,224800,1.2501,1.2501,1.2500,1.2500
USDCHF,20040622,224900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040622,225000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040622,225100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040622,225200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040622,225300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040622,225400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040622,225500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040622,225600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040622,225700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040622,225800,1.2496,1.2496,1.2495,1.2496
USDCHF,20040622,225900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040622,230000,1.2497,1.2497,1.2496,1.2496
USDCHF,20040622,230100,1.2496,1.2496,1.2495,1.2495
USDCHF,20040622,230200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040622,230300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040622,230400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040622,230500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040622,230600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040622,230700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040622,230800,1.2493,1.2494,1.2493,1.2494
USDCHF,20040622,230900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040622,231000,1.2496,1.2497,1.2496,1.2497
USDCHF,20040622,231100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040622,231200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040622,231300,1.2498,1.2498,1.2493,1.2493
USDCHF,20040622,231400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040622,231500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040622,231600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040622,231700,1.2493,1.2493,1.2492,1.2493
USDCHF,20040622,231800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040622,231900,1.2490,1.2490,1.2489,1.2490
USDCHF,20040622,232000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040622,232100,1.2490,1.2491,1.2490,1.2490
USDCHF,20040622,232200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040622,232300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040622,232400,1.2491,1.2491,1.2486,1.2486
USDCHF,20040622,232500,1.2485,1.2485,1.2484,1.2484
USDCHF,20040622,232600,1.2483,1.2483,1.2481,1.2482
USDCHF,20040622,232700,1.2483,1.2485,1.2483,1.2485
USDCHF,20040622,232800,1.2484,1.2486,1.2484,1.2486
USDCHF,20040622,232900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040622,233000,1.2486,1.2487,1.2486,1.2487
USDCHF,20040622,233100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,233200,1.2488,1.2489,1.2488,1.2488
USDCHF,20040622,233300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,233400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,233500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040622,233600,1.2490,1.2490,1.2488,1.2488
USDCHF,20040622,233700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,233800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,233900,1.2487,1.2487,1.2487,1.2487
USDCHF,20040622,234000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040622,234100,1.2487,1.2487,1.2487,1.2487
USDCHF,20040622,234200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040622,234300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040622,234400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040622,234500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040622,234600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040622,234700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040622,234800,1.2486,1.2486,1.2485,1.2485
USDCHF,20040622,234900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040622,235000,1.2486,1.2487,1.2486,1.2487
USDCHF,20040622,235100,1.2488,1.2490,1.2488,1.2489
USDCHF,20040622,235200,1.2488,1.2489,1.2488,1.2489
USDCHF,20040622,235300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040622,235400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,235500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040622,235600,1.2488,1.2490,1.2488,1.2488
USDCHF,20040622,235700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,235800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040622,235900,1.2490,1.2490,1.2488,1.2488
USDCHF,20040623,000000,1.2488,1.2488,1.2488,1.2488
USDJPY,20040622,000100,108.92,108.92,108.92,108.92
USDJPY,20040622,000200,108.92,108.94,108.92,108.94
USDJPY,20040622,000300,108.95,108.95,108.94,108.95
USDJPY,20040622,000400,108.95,108.95,108.95,108.95
USDJPY,20040622,000500,108.94,108.94,108.94,108.94
USDJPY,20040622,000600,108.94,108.94,108.93,108.93
USDJPY,20040622,000700,108.92,108.92,108.92,108.92
USDJPY,20040622,000800,108.92,108.92,108.89,108.89
USDJPY,20040622,000900,108.89,108.89,108.89,108.89
USDJPY,20040622,001000,108.90,108.90,108.89,108.89
USDJPY,20040622,001100,108.89,108.89,108.89,108.89
USDJPY,20040622,001200,108.89,108.89,108.89,108.89
USDJPY,20040622,001300,108.88,108.89,108.88,108.89
USDJPY,20040622,001400,108.88,108.88,108.86,108.86
USDJPY,20040622,001500,108.87,108.87,108.83,108.83
USDJPY,20040622,001600,108.82,108.82,108.82,108.82
USDJPY,20040622,001700,108.82,108.82,108.82,108.82
USDJPY,20040622,001800,108.82,108.82,108.81,108.81
USDJPY,20040622,001900,108.81,108.81,108.81,108.81
USDJPY,20040622,002000,108.81,108.81,108.81,108.81
USDJPY,20040622,002100,108.82,108.82,108.82,108.82
USDJPY,20040622,002200,108.83,108.83,108.81,108.81
USDJPY,20040622,002300,108.81,108.81,108.81,108.81
USDJPY,20040622,002400,108.81,108.81,108.81,108.81
USDJPY,20040622,002500,108.79,108.79,108.79,108.79
USDJPY,20040622,002600,108.79,108.79,108.77,108.78
USDJPY,20040622,002700,108.78,108.78,108.78,108.78
USDJPY,20040622,002800,108.79,108.82,108.79,108.82
USDJPY,20040622,002900,108.83,108.83,108.82,108.82
USDJPY,20040622,003000,108.83,108.84,108.83,108.84
USDJPY,20040622,003100,108.85,108.89,108.85,108.89
USDJPY,20040622,003200,108.90,108.92,108.90,108.92
USDJPY,20040622,003300,108.92,108.92,108.92,108.92
USDJPY,20040622,003400,108.92,108.92,108.92,108.92
USDJPY,20040622,003500,108.92,108.92,108.86,108.88
USDJPY,20040622,003600,108.88,108.88,108.88,108.88
USDJPY,20040622,003700,108.88,108.88,108.88,108.88
USDJPY,20040622,003800,108.87,108.87,108.83,108.83
USDJPY,20040622,003900,108.84,108.84,108.83,108.83
USDJPY,20040622,004000,108.84,108.84,108.81,108.81
USDJPY,20040622,004100,108.82,108.82,108.82,108.82
USDJPY,20040622,004200,108.81,108.82,108.81,108.81
USDJPY,20040622,004300,108.81,108.81,108.81,108.81
USDJPY,20040622,004400,108.81,108.81,108.81,108.81
USDJPY,20040622,004500,108.81,108.81,108.81,108.81
USDJPY,20040622,004600,108.81,108.81,108.81,108.81
USDJPY,20040622,004700,108.81,108.81,108.81,108.81
USDJPY,20040622,004800,108.80,108.80,108.80,108.80
USDJPY,20040622,004900,108.79,108.79,108.79,108.79
USDJPY,20040622,005000,108.79,108.79,108.79,108.79
USDJPY,20040622,005100,108.79,108.79,108.79,108.79
USDJPY,20040622,005200,108.80,108.80,108.80,108.80
USDJPY,20040622,005300,108.80,108.80,108.79,108.79
USDJPY,20040622,005400,108.79,108.79,108.79,108.79
USDJPY,20040622,005500,108.79,108.79,108.79,108.79
USDJPY,20040622,005600,108.78,108.79,108.78,108.78
USDJPY,20040622,005700,108.78,108.79,108.78,108.79
USDJPY,20040622,005800,108.80,108.81,108.80,108.80
USDJPY,20040622,005900,108.79,108.79,108.75,108.75
USDJPY,20040622,010000,108.74,108.74,108.72,108.72
USDJPY,20040622,010100,108.71,108.71,108.69,108.69
USDJPY,20040622,010200,108.68,108.68,108.67,108.67
USDJPY,20040622,010300,108.67,108.67,108.67,108.67
USDJPY,20040622,010400,108.66,108.67,108.66,108.67
USDJPY,20040622,010500,108.66,108.68,108.66,108.68
USDJPY,20040622,010600,108.67,108.71,108.67,108.71
USDJPY,20040622,010700,108.72,108.72,108.70,108.71
USDJPY,20040622,010800,108.70,108.70,108.70,108.70
USDJPY,20040622,010900,108.70,108.70,108.70,108.70
USDJPY,20040622,011000,108.70,108.71,108.70,108.70
USDJPY,20040622,011100,108.70,108.71,108.70,108.71
USDJPY,20040622,011200,108.70,108.71,108.70,108.71
USDJPY,20040622,011300,108.72,108.72,108.72,108.72
USDJPY,20040622,011400,108.72,108.72,108.72,108.72
USDJPY,20040622,011500,108.72,108.72,108.71,108.71
USDJPY,20040622,011600,108.71,108.71,108.71,108.71
USDJPY,20040622,011700,108.71,108.71,108.71,108.71
USDJPY,20040622,011800,108.72,108.72,108.71,108.72
USDJPY,20040622,011900,108.73,108.75,108.73,108.75
USDJPY,20040622,012000,108.75,108.75,108.75,108.75
USDJPY,20040622,012100,108.75,108.75,108.75,108.75
USDJPY,20040622,012200,108.75,108.75,108.74,108.74
USDJPY,20040622,012300,108.74,108.74,108.74,108.74
USDJPY,20040622,012400,108.74,108.74,108.74,108.74
USDJPY,20040622,012500,108.73,108.73,108.73,108.73
USDJPY,20040622,012600,108.73,108.73,108.73,108.73
USDJPY,20040622,012700,108.73,108.73,108.73,108.73
USDJPY,20040622,012800,108.73,108.73,108.73,108.73
USDJPY,20040622,012900,108.72,108.73,108.72,108.72
USDJPY,20040622,013000,108.72,108.72,108.72,108.72
USDJPY,20040622,013100,108.72,108.72,108.72,108.72
USDJPY,20040622,013200,108.72,108.72,108.72,108.72
USDJPY,20040622,013300,108.72,108.72,108.72,108.72
USDJPY,20040622,013400,108.73,108.73,108.73,108.73
USDJPY,20040622,013500,108.73,108.74,108.73,108.74
USDJPY,20040622,013600,108.73,108.73,108.73,108.73
USDJPY,20040622,013700,108.73,108.73,108.73,108.73
USDJPY,20040622,013800,108.73,108.73,108.73,108.73
USDJPY,20040622,013900,108.73,108.74,108.73,108.74
USDJPY,20040622,014000,108.74,108.74,108.74,108.74
USDJPY,20040622,014100,108.74,108.75,108.74,108.75
USDJPY,20040622,014200,108.74,108.75,108.73,108.75
USDJPY,20040622,014300,108.74,108.74,108.74,108.74
USDJPY,20040622,014400,108.75,108.75,108.75,108.75
USDJPY,20040622,014500,108.75,108.75,108.75,108.75
USDJPY,20040622,014600,108.75,108.75,108.75,108.75
USDJPY,20040622,014700,108.75,108.75,108.75,108.75
USDJPY,20040622,014800,108.75,108.75,108.75,108.75
USDJPY,20040622,014900,108.75,108.75,108.75,108.75
USDJPY,20040622,015000,108.75,108.75,108.75,108.75
USDJPY,20040622,015100,108.75,108.76,108.75,108.76
USDJPY,20040622,015200,108.76,108.77,108.76,108.77
USDJPY,20040622,015300,108.78,108.79,108.78,108.79
USDJPY,20040622,015400,108.78,108.78,108.78,108.78
USDJPY,20040622,015500,108.78,108.78,108.78,108.78
USDJPY,20040622,015600,108.78,108.78,108.77,108.78
USDJPY,20040622,015700,108.77,108.77,108.77,108.77
USDJPY,20040622,015800,108.76,108.76,108.76,108.76
USDJPY,20040622,015900,108.76,108.76,108.75,108.75
USDJPY,20040622,020000,108.74,108.74,108.74,108.74
USDJPY,20040622,020100,108.74,108.74,108.72,108.72
USDJPY,20040622,020200,108.71,108.71,108.71,108.71
USDJPY,20040622,020300,108.70,108.70,108.68,108.68
USDJPY,20040622,020400,108.67,108.67,108.67,108.67
USDJPY,20040622,020500,108.67,108.67,108.65,108.65
USDJPY,20040622,020600,108.65,108.65,108.65,108.65
USDJPY,20040622,020700,108.65,108.65,108.64,108.64
USDJPY,20040622,020800,108.63,108.63,108.59,108.59
USDJPY,20040622,020900,108.59,108.61,108.59,108.61
USDJPY,20040622,021000,108.59,108.62,108.59,108.62
USDJPY,20040622,021100,108.61,108.61,108.61,108.61
USDJPY,20040622,021200,108.61,108.61,108.61,108.61
USDJPY,20040622,021300,108.61,108.61,108.61,108.61
USDJPY,20040622,021400,108.61,108.63,108.61,108.63
USDJPY,20040622,021500,108.64,108.64,108.64,108.64
USDJPY,20040622,021600,108.64,108.67,108.64,108.67
USDJPY,20040622,021700,108.67,108.67,108.67,108.67
USDJPY,20040622,021800,108.68,108.70,108.68,108.69
USDJPY,20040622,021900,108.68,108.68,108.67,108.67
USDJPY,20040622,022000,108.68,108.68,108.67,108.67
USDJPY,20040622,022100,108.68,108.70,108.68,108.70
USDJPY,20040622,022200,108.69,108.69,108.69,108.69
USDJPY,20040622,022300,108.69,108.70,108.69,108.70
USDJPY,20040622,022400,108.71,108.71,108.71,108.71
USDJPY,20040622,022500,108.71,108.72,108.71,108.71
USDJPY,20040622,022600,108.70,108.70,108.70,108.70
USDJPY,20040622,022700,108.70,108.70,108.70,108.70
USDJPY,20040622,022800,108.69,108.69,108.69,108.69
USDJPY,20040622,022900,108.69,108.69,108.68,108.68
USDJPY,20040622,023000,108.68,108.69,108.68,108.69
USDJPY,20040622,023100,108.67,108.69,108.67,108.69
USDJPY,20040622,023200,108.69,108.69,108.69,108.69
USDJPY,20040622,023300,108.70,108.70,108.69,108.69
USDJPY,20040622,023400,108.68,108.68,108.67,108.67
USDJPY,20040622,023500,108.67,108.68,108.67,108.68
USDJPY,20040622,023600,108.68,108.70,108.68,108.70
USDJPY,20040622,023700,108.71,108.71,108.70,108.70
USDJPY,20040622,023800,108.70,108.71,108.70,108.71
USDJPY,20040622,023900,108.70,108.70,108.70,108.70
USDJPY,20040622,024000,108.70,108.70,108.70,108.70
USDJPY,20040622,024100,108.70,108.71,108.70,108.71
USDJPY,20040622,024200,108.70,108.70,108.70,108.70
USDJPY,20040622,024300,108.70,108.70,108.70,108.70
USDJPY,20040622,024400,108.68,108.68,108.64,108.64
USDJPY,20040622,024500,108.63,108.64,108.63,108.64
USDJPY,20040622,024600,108.64,108.64,108.64,108.64
USDJPY,20040622,024700,108.64,108.64,108.63,108.63
USDJPY,20040622,024800,108.63,108.64,108.63,108.63
USDJPY,20040622,024900,108.64,108.64,108.63,108.63
USDJPY,20040622,025000,108.64,108.64,108.64,108.64
USDJPY,20040622,025100,108.64,108.64,108.62,108.62
USDJPY,20040622,025200,108.63,108.63,108.59,108.59
USDJPY,20040622,025300,108.58,108.60,108.58,108.59
USDJPY,20040622,025400,108.60,108.60,108.59,108.59
USDJPY,20040622,025500,108.60,108.61,108.60,108.61
USDJPY,20040622,025600,108.61,108.61,108.58,108.58
USDJPY,20040622,025700,108.59,108.59,108.58,108.59
USDJPY,20040622,025800,108.60,108.61,108.60,108.61
USDJPY,20040622,025900,108.61,108.61,108.60,108.60
USDJPY,20040622,030000,108.59,108.59,108.58,108.58
USDJPY,20040622,030100,108.59,108.60,108.58,108.58
USDJPY,20040622,030200,108.58,108.58,108.58,108.58
USDJPY,20040622,030300,108.59,108.59,108.58,108.58
USDJPY,20040622,030400,108.59,108.59,108.56,108.56
USDJPY,20040622,030500,108.55,108.55,108.48,108.49
USDJPY,20040622,030600,108.50,108.50,108.43,108.44
USDJPY,20040622,030700,108.43,108.44,108.43,108.43
USDJPY,20040622,030800,108.44,108.45,108.44,108.45
USDJPY,20040622,030900,108.46,108.50,108.46,108.49
USDJPY,20040622,031000,108.48,108.48,108.47,108.47
USDJPY,20040622,031100,108.47,108.47,108.47,108.47
USDJPY,20040622,031200,108.48,108.48,108.47,108.47
USDJPY,20040622,031300,108.48,108.48,108.48,108.48
USDJPY,20040622,031400,108.47,108.47,108.44,108.44
USDJPY,20040622,031500,108.43,108.44,108.43,108.44
USDJPY,20040622,031600,108.44,108.44,108.40,108.40
USDJPY,20040622,031700,108.41,108.41,108.41,108.41
USDJPY,20040622,031800,108.41,108.42,108.41,108.42
USDJPY,20040622,031900,108.42,108.42,108.42,108.42
USDJPY,20040622,032000,108.43,108.44,108.43,108.44
USDJPY,20040622,032100,108.45,108.45,108.44,108.44
USDJPY,20040622,032200,108.44,108.45,108.44,108.45
USDJPY,20040622,032300,108.46,108.48,108.46,108.47
USDJPY,20040622,032400,108.46,108.46,108.45,108.45
USDJPY,20040622,032500,108.44,108.44,108.42,108.42
USDJPY,20040622,032600,108.43,108.43,108.41,108.42
USDJPY,20040622,032700,108.41,108.41,108.41,108.41
USDJPY,20040622,032800,108.42,108.42,108.41,108.42
USDJPY,20040622,032900,108.43,108.44,108.43,108.43
USDJPY,20040622,033000,108.44,108.44,108.42,108.42
USDJPY,20040622,033100,108.43,108.45,108.43,108.45
USDJPY,20040622,033200,108.46,108.49,108.46,108.47
USDJPY,20040622,033300,108.47,108.47,108.47,108.47
USDJPY,20040622,033400,108.48,108.48,108.48,108.48
USDJPY,20040622,033500,108.48,108.48,108.48,108.48
USDJPY,20040622,033600,108.48,108.48,108.48,108.48
USDJPY,20040622,033700,108.49,108.50,108.49,108.50
USDJPY,20040622,033800,108.49,108.49,108.48,108.49
USDJPY,20040622,033900,108.48,108.49,108.48,108.49
USDJPY,20040622,034000,108.50,108.50,108.50,108.50
USDJPY,20040622,034100,108.50,108.50,108.50,108.50
USDJPY,20040622,034200,108.50,108.50,108.50,108.50
USDJPY,20040622,034300,108.49,108.49,108.47,108.48
USDJPY,20040622,034400,108.47,108.47,108.46,108.47
USDJPY,20040622,034500,108.46,108.46,108.45,108.46
USDJPY,20040622,034600,108.45,108.47,108.45,108.46
USDJPY,20040622,034700,108.45,108.47,108.45,108.46
USDJPY,20040622,034800,108.45,108.47,108.45,108.45
USDJPY,20040622,034900,108.45,108.45,108.45,108.45
USDJPY,20040622,035000,108.44,108.44,108.44,108.44
USDJPY,20040622,035100,108.44,108.45,108.44,108.45
USDJPY,20040622,035200,108.45,108.45,108.45,108.45
USDJPY,20040622,035300,108.45,108.45,108.45,108.45
USDJPY,20040622,035400,108.45,108.45,108.45,108.45
USDJPY,20040622,035500,108.45,108.45,108.45,108.45
USDJPY,20040622,035600,108.45,108.45,108.45,108.45
USDJPY,20040622,035700,108.45,108.45,108.45,108.45
USDJPY,20040622,035800,108.45,108.45,108.45,108.45
USDJPY,20040622,035900,108.44,108.44,108.44,108.44
USDJPY,20040622,040000,108.43,108.43,108.42,108.42
USDJPY,20040622,040100,108.43,108.43,108.42,108.42
USDJPY,20040622,040200,108.42,108.42,108.42,108.42
USDJPY,20040622,040300,108.42,108.42,108.42,108.42
USDJPY,20040622,040400,108.42,108.42,108.42,108.42
USDJPY,20040622,040500,108.42,108.42,108.42,108.42
USDJPY,20040622,040600,108.42,108.42,108.42,108.42
USDJPY,20040622,040700,108.42,108.44,108.42,108.44
USDJPY,20040622,040800,108.44,108.44,108.44,108.44
USDJPY,20040622,040900,108.43,108.44,108.43,108.44
USDJPY,20040622,041000,108.45,108.48,108.45,108.48
USDJPY,20040622,041100,108.47,108.47,108.47,108.47
USDJPY,20040622,041200,108.47,108.47,108.47,108.47
USDJPY,20040622,041300,108.47,108.47,108.47,108.47
USDJPY,20040622,041400,108.47,108.47,108.47,108.47
USDJPY,20040622,041500,108.47,108.47,108.47,108.47
USDJPY,20040622,041600,108.47,108.47,108.47,108.47
USDJPY,20040622,041700,108.47,108.47,108.45,108.45
USDJPY,20040622,041800,108.44,108.44,108.44,108.44
USDJPY,20040622,041900,108.44,108.44,108.44,108.44
USDJPY,20040622,042000,108.44,108.44,108.44,108.44
USDJPY,20040622,042100,108.44,108.46,108.44,108.46
USDJPY,20040622,042200,108.46,108.47,108.46,108.47
USDJPY,20040622,042300,108.47,108.47,108.47,108.47
USDJPY,20040622,042400,108.47,108.47,108.47,108.47
USDJPY,20040622,042500,108.47,108.47,108.47,108.47
USDJPY,20040622,042600,108.48,108.50,108.48,108.50
USDJPY,20040622,042700,108.51,108.51,108.50,108.51
USDJPY,20040622,042800,108.51,108.51,108.51,108.51
USDJPY,20040622,042900,108.51,108.51,108.51,108.51
USDJPY,20040622,043000,108.51,108.51,108.51,108.51
USDJPY,20040622,043100,108.51,108.51,108.51,108.51
USDJPY,20040622,043200,108.51,108.51,108.51,108.51
USDJPY,20040622,043300,108.51,108.51,108.51,108.51
USDJPY,20040622,043400,108.51,108.51,108.51,108.51
USDJPY,20040622,043500,108.52,108.53,108.52,108.53
USDJPY,20040622,043600,108.53,108.54,108.53,108.54
USDJPY,20040622,043700,108.55,108.58,108.55,108.58
USDJPY,20040622,043800,108.59,108.61,108.59,108.61
USDJPY,20040622,043900,108.60,108.60,108.58,108.58
USDJPY,20040622,044000,108.58,108.58,108.58,108.58
USDJPY,20040622,044100,108.58,108.58,108.58,108.58
USDJPY,20040622,044200,108.58,108.58,108.58,108.58
USDJPY,20040622,044300,108.58,108.58,108.58,108.58
USDJPY,20040622,044400,108.58,108.58,108.58,108.58
USDJPY,20040622,044500,108.57,108.57,108.57,108.57
USDJPY,20040622,044600,108.56,108.56,108.56,108.56
USDJPY,20040622,044700,108.56,108.57,108.56,108.56
USDJPY,20040622,044800,108.56,108.56,108.56,108.56
USDJPY,20040622,044900,108.57,108.57,108.57,108.57
USDJPY,20040622,045000,108.58,108.58,108.57,108.58
USDJPY,20040622,045100,108.58,108.58,108.58,108.58
USDJPY,20040622,045200,108.59,108.59,108.59,108.59
USDJPY,20040622,045300,108.60,108.61,108.60,108.61
USDJPY,20040622,045400,108.61,108.61,108.61,108.61
USDJPY,20040622,045500,108.62,108.62,108.62,108.62
USDJPY,20040622,045600,108.62,108.62,108.61,108.61
USDJPY,20040622,045700,108.61,108.61,108.60,108.61
USDJPY,20040622,045800,108.61,108.61,108.61,108.61
USDJPY,20040622,045900,108.60,108.60,108.59,108.59
USDJPY,20040622,050000,108.58,108.58,108.57,108.57
USDJPY,20040622,050100,108.56,108.56,108.56,108.56
USDJPY,20040622,050200,108.56,108.56,108.56,108.56
USDJPY,20040622,050300,108.56,108.56,108.56,108.56
USDJPY,20040622,050400,108.56,108.56,108.56,108.56
USDJPY,20040622,050500,108.56,108.56,108.56,108.56
USDJPY,20040622,050600,108.56,108.56,108.56,108.56
USDJPY,20040622,050700,108.57,108.58,108.57,108.58
USDJPY,20040622,050800,108.59,108.59,108.59,108.59
USDJPY,20040622,050900,108.59,108.59,108.59,108.59
USDJPY,20040622,051000,108.59,108.59,108.59,108.59
USDJPY,20040622,051100,108.59,108.60,108.59,108.60
USDJPY,20040622,051200,108.60,108.61,108.60,108.61
USDJPY,20040622,051300,108.62,108.64,108.62,108.64
USDJPY,20040622,051400,108.64,108.64,108.64,108.64
USDJPY,20040622,051500,108.64,108.64,108.64,108.64
USDJPY,20040622,051600,108.64,108.64,108.64,108.64
USDJPY,20040622,051700,108.64,108.64,108.64,108.64
USDJPY,20040622,051800,108.64,108.64,108.64,108.64
USDJPY,20040622,051900,108.64,108.64,108.64,108.64
USDJPY,20040622,052000,108.64,108.64,108.64,108.64
USDJPY,20040622,052100,108.65,108.65,108.65,108.65
USDJPY,20040622,052200,108.65,108.67,108.65,108.67
USDJPY,20040622,052300,108.65,108.65,108.64,108.64
USDJPY,20040622,052400,108.64,108.64,108.64,108.64
USDJPY,20040622,052500,108.63,108.63,108.60,108.61
USDJPY,20040622,052600,108.61,108.61,108.61,108.61
USDJPY,20040622,052700,108.60,108.60,108.60,108.60
USDJPY,20040622,052800,108.60,108.61,108.60,108.61
USDJPY,20040622,052900,108.61,108.61,108.61,108.61
USDJPY,20040622,053000,108.61,108.61,108.60,108.60
USDJPY,20040622,053100,108.61,108.61,108.60,108.60
USDJPY,20040622,053200,108.60,108.60,108.59,108.59
USDJPY,20040622,053300,108.58,108.58,108.57,108.57
USDJPY,20040622,053400,108.58,108.58,108.57,108.57
USDJPY,20040622,053500,108.58,108.58,108.57,108.57
USDJPY,20040622,053600,108.57,108.58,108.57,108.58
USDJPY,20040622,053700,108.58,108.58,108.58,108.58
USDJPY,20040622,053800,108.58,108.58,108.58,108.58
USDJPY,20040622,053900,108.57,108.58,108.56,108.57
USDJPY,20040622,054000,108.56,108.56,108.56,108.56
USDJPY,20040622,054100,108.56,108.56,108.56,108.56
USDJPY,20040622,054200,108.55,108.56,108.55,108.56
USDJPY,20040622,054300,108.56,108.56,108.54,108.55
USDJPY,20040622,054400,108.54,108.55,108.54,108.55
USDJPY,20040622,054500,108.55,108.55,108.54,108.55
USDJPY,20040622,054600,108.55,108.55,108.55,108.55
USDJPY,20040622,054700,108.56,108.56,108.54,108.54
USDJPY,20040622,054800,108.55,108.55,108.55,108.55
USDJPY,20040622,054900,108.55,108.56,108.54,108.54
USDJPY,20040622,055000,108.54,108.54,108.54,108.54
USDJPY,20040622,055100,108.53,108.53,108.53,108.53
USDJPY,20040622,055200,108.53,108.53,108.53,108.53
USDJPY,20040622,055300,108.53,108.53,108.53,108.53
USDJPY,20040622,055400,108.53,108.53,108.53,108.53
USDJPY,20040622,055500,108.52,108.52,108.51,108.51
USDJPY,20040622,055600,108.51,108.52,108.51,108.52
USDJPY,20040622,055700,108.53,108.53,108.53,108.53
USDJPY,20040622,055800,108.53,108.53,108.53,108.53
USDJPY,20040622,055900,108.53,108.53,108.53,108.53
USDJPY,20040622,060000,108.53,108.53,108.53,108.53
USDJPY,20040622,060100,108.53,108.54,108.53,108.54
USDJPY,20040622,060200,108.54,108.54,108.54,108.54
USDJPY,20040622,060300,108.54,108.54,108.54,108.54
USDJPY,20040622,060400,108.54,108.54,108.54,108.54
USDJPY,20040622,060500,108.55,108.56,108.55,108.56
USDJPY,20040622,060600,108.55,108.56,108.55,108.56
USDJPY,20040622,060700,108.56,108.56,108.55,108.55
USDJPY,20040622,060800,108.56,108.56,108.56,108.56
USDJPY,20040622,060900,108.56,108.56,108.55,108.56
USDJPY,20040622,061000,108.55,108.55,108.54,108.54
USDJPY,20040622,061100,108.53,108.53,108.52,108.52
USDJPY,20040622,061200,108.51,108.53,108.51,108.53
USDJPY,20040622,061300,108.52,108.52,108.52,108.52
USDJPY,20040622,061400,108.51,108.51,108.51,108.51
USDJPY,20040622,061500,108.51,108.51,108.51,108.51
USDJPY,20040622,061600,108.51,108.52,108.51,108.52
USDJPY,20040622,061700,108.52,108.52,108.52,108.52
USDJPY,20040622,061800,108.52,108.52,108.52,108.52
USDJPY,20040622,061900,108.52,108.52,108.52,108.52
USDJPY,20040622,062000,108.53,108.53,108.53,108.53
USDJPY,20040622,062100,108.53,108.53,108.53,108.53
USDJPY,20040622,062200,108.53,108.53,108.53,108.53
USDJPY,20040622,062300,108.53,108.53,108.53,108.53
USDJPY,20040622,062400,108.53,108.54,108.53,108.54
USDJPY,20040622,062500,108.54,108.54,108.54,108.54
USDJPY,20040622,062600,108.54,108.54,108.54,108.54
USDJPY,20040622,062700,108.53,108.53,108.53,108.53
USDJPY,20040622,062800,108.53,108.53,108.53,108.53
USDJPY,20040622,062900,108.52,108.52,108.51,108.51
USDJPY,20040622,063000,108.50,108.51,108.50,108.51
USDJPY,20040622,063100,108.51,108.51,108.50,108.50
USDJPY,20040622,063200,108.50,108.50,108.50,108.50
USDJPY,20040622,063300,108.50,108.50,108.50,108.50
USDJPY,20040622,063400,108.49,108.49,108.49,108.49
USDJPY,20040622,063500,108.50,108.50,108.50,108.50
USDJPY,20040622,063600,108.50,108.50,108.50,108.50
USDJPY,20040622,063700,108.50,108.50,108.50,108.50
USDJPY,20040622,063800,108.50,108.50,108.50,108.50
USDJPY,20040622,063900,108.49,108.49,108.48,108.48
USDJPY,20040622,064000,108.47,108.48,108.47,108.48
USDJPY,20040622,064100,108.48,108.49,108.48,108.49
USDJPY,20040622,064200,108.49,108.49,108.49,108.49
USDJPY,20040622,064300,108.50,108.50,108.50,108.50
USDJPY,20040622,064400,108.50,108.50,108.50,108.50
USDJPY,20040622,064500,108.50,108.50,108.49,108.49
USDJPY,20040622,064600,108.48,108.49,108.48,108.49
USDJPY,20040622,064700,108.50,108.50,108.50,108.50
USDJPY,20040622,064800,108.50,108.50,108.50,108.50
USDJPY,20040622,064900,108.50,108.50,108.50,108.50
USDJPY,20040622,065000,108.49,108.49,108.48,108.48
USDJPY,20040622,065100,108.48,108.48,108.48,108.48
USDJPY,20040622,065200,108.49,108.49,108.49,108.49
USDJPY,20040622,065300,108.49,108.50,108.49,108.50
USDJPY,20040622,065400,108.50,108.50,108.50,108.50
USDJPY,20040622,065500,108.51,108.51,108.51,108.51
USDJPY,20040622,065600,108.52,108.53,108.52,108.53
USDJPY,20040622,065700,108.53,108.53,108.52,108.52
USDJPY,20040622,065800,108.51,108.53,108.51,108.51
USDJPY,20040622,065900,108.50,108.50,108.50,108.50
USDJPY,20040622,070000,108.50,108.52,108.50,108.52
USDJPY,20040622,070100,108.51,108.52,108.51,108.52
USDJPY,20040622,070200,108.52,108.52,108.51,108.51
USDJPY,20040622,070300,108.51,108.51,108.51,108.51
USDJPY,20040622,070400,108.51,108.51,108.51,108.51
USDJPY,20040622,070500,108.51,108.51,108.51,108.51
USDJPY,20040622,070600,108.52,108.53,108.52,108.53
USDJPY,20040622,070700,108.54,108.55,108.54,108.54
USDJPY,20040622,070800,108.54,108.56,108.54,108.56
USDJPY,20040622,070900,108.57,108.57,108.56,108.56
USDJPY,20040622,071000,108.57,108.59,108.57,108.59
USDJPY,20040622,071100,108.60,108.63,108.60,108.62
USDJPY,20040622,071200,108.61,108.61,108.61,108.61
USDJPY,20040622,071300,108.61,108.61,108.61,108.61
USDJPY,20040622,071400,108.61,108.61,108.60,108.60
USDJPY,20040622,071500,108.59,108.59,108.57,108.57
USDJPY,20040622,071600,108.58,108.59,108.58,108.59
USDJPY,20040622,071700,108.58,108.59,108.58,108.59
USDJPY,20040622,071800,108.58,108.59,108.58,108.59
USDJPY,20040622,071900,108.58,108.58,108.58,108.58
USDJPY,20040622,072000,108.58,108.58,108.58,108.58
USDJPY,20040622,072100,108.59,108.59,108.58,108.58
USDJPY,20040622,072200,108.59,108.61,108.59,108.61
USDJPY,20040622,072300,108.61,108.61,108.61,108.61
USDJPY,20040622,072400,108.60,108.60,108.59,108.60
USDJPY,20040622,072500,108.60,108.61,108.60,108.61
USDJPY,20040622,072600,108.61,108.61,108.61,108.61
USDJPY,20040622,072700,108.61,108.61,108.61,108.61
USDJPY,20040622,072800,108.60,108.60,108.59,108.59
USDJPY,20040622,072900,108.59,108.59,108.59,108.59
USDJPY,20040622,073000,108.59,108.59,108.59,108.59
USDJPY,20040622,073100,108.59,108.59,108.59,108.59
USDJPY,20040622,073200,108.59,108.61,108.59,108.61
USDJPY,20040622,073300,108.61,108.61,108.61,108.61
USDJPY,20040622,073400,108.61,108.61,108.61,108.61
USDJPY,20040622,073500,108.61,108.61,108.61,108.61
USDJPY,20040622,073600,108.60,108.60,108.60,108.60
USDJPY,20040622,073700,108.59,108.59,108.57,108.57
USDJPY,20040622,073800,108.56,108.57,108.56,108.57
USDJPY,20040622,073900,108.57,108.57,108.57,108.57
USDJPY,20040622,074000,108.56,108.58,108.56,108.58
USDJPY,20040622,074100,108.57,108.57,108.57,108.57
USDJPY,20040622,074200,108.57,108.58,108.57,108.58
USDJPY,20040622,074300,108.58,108.59,108.58,108.59
USDJPY,20040622,074400,108.60,108.61,108.60,108.61
USDJPY,20040622,074500,108.61,108.61,108.61,108.61
USDJPY,20040622,074600,108.61,108.61,108.61,108.61
USDJPY,20040622,074700,108.61,108.61,108.61,108.61
USDJPY,20040622,074800,108.61,108.61,108.61,108.61
USDJPY,20040622,074900,108.62,108.62,108.62,108.62
USDJPY,20040622,075000,108.62,108.63,108.62,108.63
USDJPY,20040622,075100,108.63,108.63,108.62,108.62
USDJPY,20040622,075200,108.61,108.62,108.61,108.62
USDJPY,20040622,075300,108.62,108.62,108.62,108.62
USDJPY,20040622,075400,108.61,108.61,108.59,108.60
USDJPY,20040622,075500,108.58,108.58,108.58,108.58
USDJPY,20040622,075600,108.57,108.57,108.56,108.56
USDJPY,20040622,075700,108.57,108.57,108.56,108.57
USDJPY,20040622,075800,108.58,108.59,108.57,108.58
USDJPY,20040622,075900,108.57,108.58,108.57,108.58
USDJPY,20040622,080000,108.59,108.59,108.57,108.57
USDJPY,20040622,080100,108.58,108.58,108.57,108.57
USDJPY,20040622,080200,108.56,108.59,108.56,108.58
USDJPY,20040622,080300,108.59,108.61,108.59,108.61
USDJPY,20040622,080400,108.60,108.61,108.59,108.61
USDJPY,20040622,080500,108.62,108.62,108.61,108.61
USDJPY,20040622,080600,108.62,108.64,108.62,108.64
USDJPY,20040622,080700,108.63,108.63,108.60,108.61
USDJPY,20040622,080800,108.60,108.61,108.60,108.61
USDJPY,20040622,080900,108.60,108.60,108.58,108.58
USDJPY,20040622,081000,108.59,108.61,108.58,108.59
USDJPY,20040622,081100,108.60,108.61,108.59,108.59
USDJPY,20040622,081200,108.60,108.60,108.59,108.60
USDJPY,20040622,081300,108.61,108.63,108.61,108.62
USDJPY,20040622,081400,108.61,108.64,108.61,108.63
USDJPY,20040622,081500,108.63,108.65,108.63,108.65
USDJPY,20040622,081600,108.66,108.67,108.66,108.66
USDJPY,20040622,081700,108.67,108.68,108.67,108.67
USDJPY,20040622,081800,108.68,108.70,108.67,108.69
USDJPY,20040622,081900,108.70,108.74,108.70,108.71
USDJPY,20040622,082000,108.70,108.71,108.69,108.70
USDJPY,20040622,082100,108.69,108.70,108.67,108.67
USDJPY,20040622,082200,108.66,108.67,108.65,108.65
USDJPY,20040622,082300,108.64,108.64,108.60,108.62
USDJPY,20040622,082400,108.63,108.64,108.63,108.64
USDJPY,20040622,082500,108.64,108.66,108.64,108.65
USDJPY,20040622,082600,108.67,108.67,108.65,108.67
USDJPY,20040622,082700,108.68,108.69,108.67,108.68
USDJPY,20040622,082800,108.69,108.69,108.67,108.67
USDJPY,20040622,082900,108.66,108.66,108.64,108.64
USDJPY,20040622,083000,108.65,108.65,108.62,108.62
USDJPY,20040622,083100,108.61,108.61,108.57,108.58
USDJPY,20040622,083200,108.57,108.58,108.51,108.52
USDJPY,20040622,083300,108.51,108.53,108.50,108.53
USDJPY,20040622,083400,108.54,108.54,108.51,108.52
USDJPY,20040622,083500,108.53,108.53,108.52,108.53
USDJPY,20040622,083600,108.54,108.55,108.54,108.55
USDJPY,20040622,083700,108.56,108.60,108.55,108.60
USDJPY,20040622,083800,108.61,108.61,108.59,108.59
USDJPY,20040622,083900,108.58,108.60,108.58,108.58
USDJPY,20040622,084000,108.57,108.57,108.53,108.54
USDJPY,20040622,084100,108.53,108.53,108.53,108.53
USDJPY,20040622,084200,108.54,108.55,108.54,108.55
USDJPY,20040622,084300,108.56,108.56,108.56,108.56
USDJPY,20040622,084400,108.56,108.59,108.56,108.59
USDJPY,20040622,084500,108.61,108.61,108.59,108.59
USDJPY,20040622,084600,108.58,108.59,108.58,108.59
USDJPY,20040622,084700,108.59,108.59,108.58,108.58
USDJPY,20040622,084800,108.59,108.61,108.58,108.60
USDJPY,20040622,084900,108.61,108.61,108.60,108.61
USDJPY,20040622,085000,108.60,108.64,108.60,108.62
USDJPY,20040622,085100,108.61,108.61,108.59,108.61
USDJPY,20040622,085200,108.60,108.61,108.58,108.58
USDJPY,20040622,085300,108.60,108.61,108.60,108.61
USDJPY,20040622,085400,108.62,108.63,108.61,108.63
USDJPY,20040622,085500,108.64,108.67,108.64,108.67
USDJPY,20040622,085600,108.66,108.67,108.65,108.65
USDJPY,20040622,085700,108.66,108.66,108.66,108.66
USDJPY,20040622,085800,108.65,108.67,108.65,108.65
USDJPY,20040622,085900,108.64,108.65,108.62,108.62
USDJPY,20040622,090000,108.61,108.66,108.61,108.64
USDJPY,20040622,090100,108.65,108.67,108.65,108.67
USDJPY,20040622,090200,108.66,108.68,108.65,108.65
USDJPY,20040622,090300,108.66,108.66,108.64,108.64
USDJPY,20040622,090400,108.65,108.65,108.65,108.65
USDJPY,20040622,090500,108.66,108.67,108.65,108.67
USDJPY,20040622,090600,108.66,108.68,108.66,108.68
USDJPY,20040622,090700,108.67,108.69,108.67,108.69
USDJPY,20040622,090800,108.70,108.76,108.70,108.76
USDJPY,20040622,090900,108.75,108.75,108.70,108.70
USDJPY,20040622,091000,108.71,108.72,108.71,108.72
USDJPY,20040622,091100,108.72,108.73,108.72,108.73
USDJPY,20040622,091200,108.73,108.73,108.73,108.73
USDJPY,20040622,091300,108.74,108.75,108.72,108.72
USDJPY,20040622,091400,108.73,108.74,108.73,108.73
USDJPY,20040622,091500,108.74,108.74,108.72,108.73
USDJPY,20040622,091600,108.72,108.73,108.70,108.73
USDJPY,20040622,091700,108.74,108.75,108.73,108.73
USDJPY,20040622,091800,108.72,108.72,108.71,108.72
USDJPY,20040622,091900,108.72,108.72,108.72,108.72
USDJPY,20040622,092000,108.71,108.73,108.71,108.73
USDJPY,20040622,092100,108.72,108.72,108.70,108.70
USDJPY,20040622,092200,108.69,108.71,108.69,108.71
USDJPY,20040622,092300,108.70,108.72,108.70,108.72
USDJPY,20040622,092400,108.71,108.71,108.69,108.69
USDJPY,20040622,092500,108.70,108.70,108.70,108.70
USDJPY,20040622,092600,108.71,108.72,108.70,108.71
USDJPY,20040622,092700,108.70,108.72,108.69,108.72
USDJPY,20040622,092800,108.71,108.72,108.71,108.71
USDJPY,20040622,092900,108.70,108.70,108.69,108.69
USDJPY,20040622,093000,108.69,108.70,108.69,108.70
USDJPY,20040622,093100,108.70,108.70,108.70,108.70
USDJPY,20040622,093200,108.70,108.72,108.70,108.72
USDJPY,20040622,093300,108.71,108.72,108.70,108.70
USDJPY,20040622,093400,108.71,108.72,108.71,108.72
USDJPY,20040622,093500,108.72,108.72,108.72,108.72
USDJPY,20040622,093600,108.73,108.73,108.70,108.71
USDJPY,20040622,093700,108.70,108.71,108.70,108.71
USDJPY,20040622,093800,108.72,108.72,108.72,108.72
USDJPY,20040622,093900,108.72,108.72,108.70,108.70
USDJPY,20040622,094000,108.69,108.69,108.64,108.64
USDJPY,20040622,094100,108.63,108.64,108.61,108.61
USDJPY,20040622,094200,108.60,108.61,108.57,108.57
USDJPY,20040622,094300,108.58,108.61,108.57,108.60
USDJPY,20040622,094400,108.59,108.59,108.57,108.58
USDJPY,20040622,094500,108.59,108.60,108.59,108.59
USDJPY,20040622,094600,108.60,108.61,108.60,108.61
USDJPY,20040622,094700,108.61,108.62,108.61,108.62
USDJPY,20040622,094800,108.61,108.62,108.61,108.61
USDJPY,20040622,094900,108.60,108.60,108.58,108.58
USDJPY,20040622,095000,108.57,108.58,108.52,108.52
USDJPY,20040622,095100,108.53,108.56,108.53,108.56
USDJPY,20040622,095200,108.55,108.56,108.54,108.54
USDJPY,20040622,095300,108.55,108.56,108.55,108.56
USDJPY,20040622,095400,108.55,108.55,108.49,108.52
USDJPY,20040622,095500,108.53,108.53,108.49,108.49
USDJPY,20040622,095600,108.48,108.48,108.46,108.46
USDJPY,20040622,095700,108.47,108.49,108.47,108.48
USDJPY,20040622,095800,108.47,108.47,108.44,108.46
USDJPY,20040622,095900,108.47,108.47,108.46,108.47
USDJPY,20040622,100000,108.46,108.47,108.45,108.47
USDJPY,20040622,100100,108.47,108.47,108.45,108.45
USDJPY,20040622,100200,108.46,108.48,108.46,108.48
USDJPY,20040622,100300,108.49,108.49,108.48,108.48
USDJPY,20040622,100400,108.49,108.49,108.48,108.48
USDJPY,20040622,100500,108.47,108.47,108.47,108.47
USDJPY,20040622,100600,108.47,108.47,108.47,108.47
USDJPY,20040622,100700,108.46,108.46,108.45,108.46
USDJPY,20040622,100800,108.47,108.47,108.47,108.47
USDJPY,20040622,100900,108.46,108.47,108.46,108.47
USDJPY,20040622,101000,108.47,108.47,108.46,108.47
USDJPY,20040622,101100,108.46,108.47,108.46,108.46
USDJPY,20040622,101200,108.47,108.47,108.47,108.47
USDJPY,20040622,101300,108.47,108.47,108.47,108.47
USDJPY,20040622,101400,108.46,108.46,108.44,108.44
USDJPY,20040622,101500,108.44,108.47,108.44,108.47
USDJPY,20040622,101600,108.46,108.48,108.46,108.48
USDJPY,20040622,101700,108.48,108.48,108.48,108.48
USDJPY,20040622,101800,108.50,108.50,108.47,108.47
USDJPY,20040622,101900,108.47,108.47,108.47,108.47
USDJPY,20040622,102000,108.47,108.47,108.45,108.45
USDJPY,20040622,102100,108.44,108.44,108.44,108.44
USDJPY,20040622,102200,108.44,108.45,108.44,108.45
USDJPY,20040622,102300,108.45,108.45,108.44,108.44
USDJPY,20040622,102400,108.43,108.44,108.42,108.44
USDJPY,20040622,102500,108.43,108.44,108.42,108.42
USDJPY,20040622,102600,108.43,108.43,108.42,108.42
USDJPY,20040622,102700,108.43,108.43,108.42,108.42
USDJPY,20040622,102800,108.43,108.43,108.43,108.43
USDJPY,20040622,102900,108.44,108.44,108.42,108.42
USDJPY,20040622,103000,108.42,108.42,108.42,108.42
USDJPY,20040622,103100,108.43,108.43,108.42,108.42
USDJPY,20040622,103200,108.42,108.43,108.42,108.43
USDJPY,20040622,103300,108.44,108.46,108.44,108.46
USDJPY,20040622,103400,108.45,108.47,108.45,108.47
USDJPY,20040622,103500,108.45,108.46,108.44,108.44
USDJPY,20040622,103600,108.43,108.45,108.43,108.45
USDJPY,20040622,103700,108.46,108.47,108.46,108.47
USDJPY,20040622,103800,108.48,108.51,108.48,108.50
USDJPY,20040622,103900,108.51,108.53,108.51,108.51
USDJPY,20040622,104000,108.52,108.52,108.49,108.50
USDJPY,20040622,104100,108.50,108.50,108.50,108.50
USDJPY,20040622,104200,108.50,108.50,108.50,108.50
USDJPY,20040622,104300,108.48,108.48,108.47,108.47
USDJPY,20040622,104400,108.47,108.49,108.47,108.48
USDJPY,20040622,104500,108.47,108.47,108.45,108.45
USDJPY,20040622,104600,108.46,108.47,108.46,108.46
USDJPY,20040622,104700,108.45,108.45,108.40,108.40
USDJPY,20040622,104800,108.39,108.39,108.36,108.36
USDJPY,20040622,104900,108.37,108.39,108.37,108.39
USDJPY,20040622,105000,108.39,108.39,108.39,108.39
USDJPY,20040622,105100,108.40,108.44,108.40,108.44
USDJPY,20040622,105200,108.43,108.43,108.40,108.43
USDJPY,20040622,105300,108.44,108.46,108.44,108.46
USDJPY,20040622,105400,108.45,108.46,108.44,108.44
USDJPY,20040622,105500,108.42,108.42,108.41,108.41
USDJPY,20040622,105600,108.42,108.42,108.40,108.40
USDJPY,20040622,105700,108.41,108.42,108.41,108.41
USDJPY,20040622,105800,108.42,108.42,108.41,108.42
USDJPY,20040622,105900,108.41,108.42,108.41,108.41
USDJPY,20040622,110000,108.42,108.43,108.42,108.43
USDJPY,20040622,110100,108.44,108.44,108.42,108.42
USDJPY,20040622,110200,108.41,108.44,108.41,108.44
USDJPY,20040622,110300,108.43,108.43,108.42,108.43
USDJPY,20040622,110400,108.42,108.44,108.42,108.44
USDJPY,20040622,110500,108.45,108.48,108.45,108.48
USDJPY,20040622,110600,108.49,108.51,108.49,108.50
USDJPY,20040622,110700,108.51,108.51,108.48,108.48
USDJPY,20040622,110800,108.49,108.51,108.48,108.50
USDJPY,20040622,110900,108.49,108.50,108.48,108.50
USDJPY,20040622,111000,108.51,108.51,108.50,108.51
USDJPY,20040622,111100,108.50,108.51,108.50,108.51
USDJPY,20040622,111200,108.52,108.52,108.51,108.51
USDJPY,20040622,111300,108.52,108.53,108.52,108.52
USDJPY,20040622,111400,108.51,108.56,108.51,108.56
USDJPY,20040622,111500,108.57,108.57,108.54,108.54
USDJPY,20040622,111600,108.55,108.55,108.53,108.53
USDJPY,20040622,111700,108.53,108.53,108.53,108.53
USDJPY,20040622,111800,108.53,108.53,108.53,108.53
USDJPY,20040622,111900,108.54,108.56,108.54,108.55
USDJPY,20040622,112000,108.54,108.54,108.51,108.53
USDJPY,20040622,112100,108.53,108.53,108.53,108.53
USDJPY,20040622,112200,108.52,108.52,108.52,108.52
USDJPY,20040622,112300,108.53,108.54,108.53,108.54
USDJPY,20040622,112400,108.53,108.53,108.53,108.53
USDJPY,20040622,112500,108.54,108.54,108.53,108.53
USDJPY,20040622,112600,108.53,108.53,108.53,108.53
USDJPY,20040622,112700,108.53,108.53,108.51,108.51
USDJPY,20040622,112800,108.50,108.51,108.50,108.50
USDJPY,20040622,112900,108.50,108.50,108.50,108.50
USDJPY,20040622,113000,108.50,108.50,108.50,108.50
USDJPY,20040622,113100,108.50,108.52,108.50,108.52
USDJPY,20040622,113200,108.53,108.53,108.52,108.52
USDJPY,20040622,113300,108.53,108.55,108.53,108.55
USDJPY,20040622,113400,108.56,108.56,108.56,108.56
USDJPY,20040622,113500,108.56,108.56,108.55,108.55
USDJPY,20040622,113600,108.54,108.54,108.53,108.53
USDJPY,20040622,113700,108.53,108.53,108.53,108.53
USDJPY,20040622,113800,108.54,108.54,108.53,108.53
USDJPY,20040622,113900,108.53,108.54,108.53,108.54
USDJPY,20040622,114000,108.55,108.57,108.55,108.56
USDJPY,20040622,114100,108.57,108.67,108.57,108.67
USDJPY,20040622,114200,108.68,108.68,108.64,108.64
USDJPY,20040622,114300,108.65,108.72,108.65,108.71
USDJPY,20040622,114400,108.70,108.70,108.68,108.68
USDJPY,20040622,114500,108.69,108.69,108.65,108.65
USDJPY,20040622,114600,108.66,108.67,108.65,108.67
USDJPY,20040622,114700,108.68,108.68,108.67,108.68
USDJPY,20040622,114800,108.69,108.69,108.68,108.69
USDJPY,20040622,114900,108.68,108.69,108.65,108.65
USDJPY,20040622,115000,108.64,108.65,108.64,108.64
USDJPY,20040622,115100,108.63,108.63,108.62,108.63
USDJPY,20040622,115200,108.64,108.67,108.64,108.67
USDJPY,20040622,115300,108.68,108.68,108.62,108.62
USDJPY,20040622,115400,108.63,108.63,108.61,108.61
USDJPY,20040622,115500,108.59,108.61,108.59,108.61
USDJPY,20040622,115600,108.61,108.61,108.61,108.61
USDJPY,20040622,115700,108.61,108.61,108.61,108.61
USDJPY,20040622,115800,108.61,108.61,108.61,108.61
USDJPY,20040622,115900,108.62,108.65,108.62,108.64
USDJPY,20040622,120000,108.65,108.65,108.64,108.64
USDJPY,20040622,120100,108.63,108.64,108.62,108.64
USDJPY,20040622,120200,108.65,108.65,108.65,108.65
USDJPY,20040622,120300,108.65,108.65,108.64,108.64
USDJPY,20040622,120400,108.64,108.64,108.62,108.62
USDJPY,20040622,120500,108.61,108.63,108.61,108.62
USDJPY,20040622,120600,108.61,108.61,108.61,108.61
USDJPY,20040622,120700,108.61,108.64,108.61,108.64
USDJPY,20040622,120800,108.65,108.65,108.64,108.64
USDJPY,20040622,120900,108.65,108.65,108.65,108.65
USDJPY,20040622,121000,108.64,108.64,108.59,108.59
USDJPY,20040622,121100,108.60,108.60,108.57,108.57
USDJPY,20040622,121200,108.58,108.58,108.58,108.58
USDJPY,20040622,121300,108.59,108.59,108.56,108.56
USDJPY,20040622,121400,108.55,108.56,108.53,108.53
USDJPY,20040622,121500,108.54,108.56,108.54,108.56
USDJPY,20040622,121600,108.56,108.56,108.55,108.56
USDJPY,20040622,121700,108.56,108.56,108.56,108.56
USDJPY,20040622,121800,108.57,108.59,108.57,108.59
USDJPY,20040622,121900,108.60,108.61,108.60,108.61
USDJPY,20040622,122000,108.59,108.61,108.59,108.61
USDJPY,20040622,122100,108.60,108.60,108.56,108.56
USDJPY,20040622,122200,108.54,108.55,108.54,108.55
USDJPY,20040622,122300,108.56,108.59,108.56,108.58
USDJPY,20040622,122400,108.57,108.58,108.57,108.58
USDJPY,20040622,122500,108.59,108.59,108.59,108.59
USDJPY,20040622,122600,108.59,108.59,108.59,108.59
USDJPY,20040622,122700,108.59,108.59,108.58,108.58
USDJPY,20040622,122800,108.57,108.57,108.56,108.57
USDJPY,20040622,122900,108.58,108.59,108.58,108.59
USDJPY,20040622,123000,108.58,108.59,108.58,108.59
USDJPY,20040622,123100,108.59,108.59,108.58,108.59
USDJPY,20040622,123200,108.60,108.61,108.59,108.61
USDJPY,20040622,123300,108.60,108.64,108.60,108.63
USDJPY,20040622,123400,108.64,108.64,108.62,108.64
USDJPY,20040622,123500,108.63,108.65,108.63,108.64
USDJPY,20040622,123600,108.65,108.65,108.62,108.63
USDJPY,20040622,123700,108.64,108.64,108.64,108.64
USDJPY,20040622,123800,108.64,108.64,108.61,108.61
USDJPY,20040622,123900,108.60,108.60,108.58,108.58
USDJPY,20040622,124000,108.59,108.60,108.59,108.60
USDJPY,20040622,124100,108.61,108.61,108.59,108.60
USDJPY,20040622,124200,108.61,108.61,108.60,108.60
USDJPY,20040622,124300,108.59,108.59,108.52,108.52
USDJPY,20040622,124400,108.51,108.51,108.50,108.51
USDJPY,20040622,124500,108.52,108.53,108.51,108.51
USDJPY,20040622,124600,108.52,108.53,108.52,108.52
USDJPY,20040622,124700,108.51,108.53,108.51,108.53
USDJPY,20040622,124800,108.54,108.56,108.54,108.56
USDJPY,20040622,124900,108.55,108.56,108.55,108.56
USDJPY,20040622,125000,108.56,108.56,108.56,108.56
USDJPY,20040622,125100,108.56,108.56,108.56,108.56
USDJPY,20040622,125200,108.55,108.56,108.54,108.56
USDJPY,20040622,125300,108.57,108.60,108.57,108.59
USDJPY,20040622,125400,108.58,108.59,108.58,108.58
USDJPY,20040622,125500,108.57,108.60,108.57,108.60
USDJPY,20040622,125600,108.61,108.61,108.61,108.61
USDJPY,20040622,125700,108.60,108.61,108.59,108.61
USDJPY,20040622,125800,108.62,108.62,108.61,108.61
USDJPY,20040622,125900,108.62,108.62,108.61,108.62
USDJPY,20040622,130000,108.64,108.65,108.63,108.64
USDJPY,20040622,130100,108.63,108.63,108.61,108.61
USDJPY,20040622,130200,108.62,108.62,108.61,108.62
USDJPY,20040622,130300,108.61,108.61,108.60,108.60
USDJPY,20040622,130400,108.61,108.61,108.60,108.60
USDJPY,20040622,130500,108.59,108.60,108.59,108.60
USDJPY,20040622,130600,108.61,108.62,108.60,108.62
USDJPY,20040622,130700,108.63,108.64,108.62,108.62
USDJPY,20040622,130800,108.62,108.62,108.62,108.62
USDJPY,20040622,130900,108.62,108.62,108.62,108.62
USDJPY,20040622,131000,108.61,108.62,108.61,108.62
USDJPY,20040622,131100,108.62,108.64,108.62,108.64
USDJPY,20040622,131200,108.65,108.65,108.62,108.62
USDJPY,20040622,131300,108.61,108.62,108.61,108.62
USDJPY,20040622,131400,108.63,108.63,108.61,108.61
USDJPY,20040622,131500,108.60,108.60,108.58,108.58
USDJPY,20040622,131600,108.57,108.58,108.56,108.56
USDJPY,20040622,131700,108.57,108.57,108.56,108.56
USDJPY,20040622,131800,108.55,108.56,108.54,108.54
USDJPY,20040622,131900,108.53,108.54,108.53,108.54
USDJPY,20040622,132000,108.55,108.56,108.54,108.56
USDJPY,20040622,132100,108.56,108.56,108.56,108.56
USDJPY,20040622,132200,108.57,108.58,108.57,108.58
USDJPY,20040622,132300,108.59,108.59,108.58,108.59
USDJPY,20040622,132400,108.59,108.59,108.59,108.59
USDJPY,20040622,132500,108.60,108.61,108.59,108.60
USDJPY,20040622,132600,108.61,108.61,108.60,108.60
USDJPY,20040622,132700,108.59,108.59,108.56,108.57
USDJPY,20040622,132800,108.58,108.58,108.57,108.58
USDJPY,20040622,132900,108.57,108.57,108.56,108.56
USDJPY,20040622,133000,108.57,108.58,108.56,108.58
USDJPY,20040622,133100,108.59,108.59,108.59,108.59
USDJPY,20040622,133200,108.59,108.59,108.58,108.58
USDJPY,20040622,133300,108.59,108.59,108.58,108.58
USDJPY,20040622,133400,108.59,108.59,108.58,108.58
USDJPY,20040622,133500,108.58,108.58,108.57,108.57
USDJPY,20040622,133600,108.56,108.56,108.56,108.56
USDJPY,20040622,133700,108.55,108.55,108.53,108.53
USDJPY,20040622,133800,108.54,108.54,108.51,108.51
USDJPY,20040622,133900,108.50,108.50,108.48,108.48
USDJPY,20040622,134000,108.49,108.49,108.48,108.48
USDJPY,20040622,134100,108.49,108.49,108.47,108.47
USDJPY,20040622,134200,108.47,108.47,108.47,108.47
USDJPY,20040622,134300,108.46,108.48,108.45,108.48
USDJPY,20040622,134400,108.47,108.47,108.47,108.47
USDJPY,20040622,134500,108.47,108.47,108.47,108.47
USDJPY,20040622,134600,108.47,108.47,108.46,108.46
USDJPY,20040622,134700,108.45,108.46,108.44,108.44
USDJPY,20040622,134800,108.45,108.48,108.45,108.48
USDJPY,20040622,134900,108.47,108.48,108.47,108.47
USDJPY,20040622,135000,108.48,108.50,108.48,108.50
USDJPY,20040622,135100,108.50,108.52,108.50,108.52
USDJPY,20040622,135200,108.53,108.53,108.51,108.51
USDJPY,20040622,135300,108.51,108.51,108.51,108.51
USDJPY,20040622,135400,108.50,108.50,108.49,108.50
USDJPY,20040622,135500,108.49,108.49,108.46,108.47
USDJPY,20040622,135600,108.46,108.47,108.46,108.47
USDJPY,20040622,135700,108.47,108.47,108.47,108.47
USDJPY,20040622,135800,108.45,108.47,108.45,108.46
USDJPY,20040622,135900,108.45,108.45,108.44,108.44
USDJPY,20040622,140000,108.45,108.47,108.44,108.47
USDJPY,20040622,140100,108.48,108.48,108.47,108.48
USDJPY,20040622,140200,108.49,108.50,108.49,108.50
USDJPY,20040622,140300,108.50,108.51,108.50,108.50
USDJPY,20040622,140400,108.51,108.51,108.50,108.51
USDJPY,20040622,140500,108.50,108.50,108.50,108.50
USDJPY,20040622,140600,108.50,108.50,108.50,108.50
USDJPY,20040622,140700,108.49,108.50,108.49,108.50
USDJPY,20040622,140800,108.51,108.51,108.49,108.49
USDJPY,20040622,140900,108.50,108.50,108.48,108.48
USDJPY,20040622,141000,108.47,108.47,108.44,108.44
USDJPY,20040622,141100,108.44,108.44,108.44,108.44
USDJPY,20040622,141200,108.43,108.44,108.42,108.44
USDJPY,20040622,141300,108.44,108.45,108.44,108.45
USDJPY,20040622,141400,108.44,108.45,108.44,108.45
USDJPY,20040622,141500,108.44,108.45,108.44,108.45
USDJPY,20040622,141600,108.45,108.46,108.45,108.45
USDJPY,20040622,141700,108.44,108.44,108.44,108.44
USDJPY,20040622,141800,108.44,108.44,108.42,108.43
USDJPY,20040622,141900,108.42,108.44,108.42,108.44
USDJPY,20040622,142000,108.45,108.47,108.45,108.47
USDJPY,20040622,142100,108.46,108.47,108.44,108.44
USDJPY,20040622,142200,108.43,108.44,108.43,108.43
USDJPY,20040622,142300,108.44,108.44,108.43,108.44
USDJPY,20040622,142400,108.44,108.44,108.44,108.44
USDJPY,20040622,142500,108.44,108.44,108.44,108.44
USDJPY,20040622,142600,108.44,108.44,108.44,108.44
USDJPY,20040622,142700,108.43,108.44,108.43,108.43
USDJPY,20040622,142800,108.42,108.42,108.41,108.41
USDJPY,20040622,142900,108.40,108.40,108.39,108.39
USDJPY,20040622,143000,108.39,108.39,108.39,108.39
USDJPY,20040622,143100,108.38,108.39,108.38,108.39
USDJPY,20040622,143200,108.39,108.40,108.39,108.40
USDJPY,20040622,143300,108.41,108.42,108.40,108.42
USDJPY,20040622,143400,108.42,108.42,108.41,108.42
USDJPY,20040622,143500,108.42,108.42,108.42,108.42
USDJPY,20040622,143600,108.42,108.42,108.42,108.42
USDJPY,20040622,143700,108.42,108.42,108.42,108.42
USDJPY,20040622,143800,108.42,108.42,108.42,108.42
USDJPY,20040622,143900,108.41,108.42,108.41,108.42
USDJPY,20040622,144000,108.43,108.44,108.42,108.44
USDJPY,20040622,144100,108.45,108.45,108.45,108.45
USDJPY,20040622,144200,108.46,108.48,108.46,108.47
USDJPY,20040622,144300,108.48,108.50,108.48,108.50
USDJPY,20040622,144400,108.51,108.51,108.49,108.49
USDJPY,20040622,144500,108.50,108.50,108.50,108.50
USDJPY,20040622,144600,108.49,108.49,108.47,108.47
USDJPY,20040622,144700,108.48,108.48,108.48,108.48
USDJPY,20040622,144800,108.47,108.50,108.47,108.49
USDJPY,20040622,144900,108.50,108.51,108.50,108.51
USDJPY,20040622,145000,108.53,108.56,108.53,108.56
USDJPY,20040622,145100,108.55,108.55,108.55,108.55
USDJPY,20040622,145200,108.54,108.54,108.51,108.52
USDJPY,20040622,145300,108.51,108.53,108.51,108.52
USDJPY,20040622,145400,108.51,108.51,108.51,108.51
USDJPY,20040622,145500,108.51,108.52,108.51,108.52
USDJPY,20040622,145600,108.53,108.53,108.52,108.53
USDJPY,20040622,145700,108.52,108.52,108.51,108.51
USDJPY,20040622,145800,108.50,108.52,108.49,108.52
USDJPY,20040622,145900,108.53,108.57,108.53,108.57
USDJPY,20040622,150000,108.56,108.58,108.56,108.57
USDJPY,20040622,150100,108.58,108.60,108.58,108.60
USDJPY,20040622,150200,108.61,108.61,108.59,108.60
USDJPY,20040622,150300,108.59,108.61,108.59,108.61
USDJPY,20040622,150400,108.61,108.61,108.59,108.59
USDJPY,20040622,150500,108.60,108.61,108.60,108.61
USDJPY,20040622,150600,108.61,108.61,108.61,108.61
USDJPY,20040622,150700,108.61,108.61,108.61,108.61
USDJPY,20040622,150800,108.62,108.64,108.61,108.63
USDJPY,20040622,150900,108.62,108.64,108.61,108.64
USDJPY,20040622,151000,108.64,108.64,108.62,108.62
USDJPY,20040622,151100,108.62,108.63,108.62,108.63
USDJPY,20040622,151200,108.64,108.64,108.63,108.63
USDJPY,20040622,151300,108.64,108.64,108.62,108.63
USDJPY,20040622,151400,108.64,108.64,108.64,108.64
USDJPY,20040622,151500,108.65,108.65,108.65,108.65
USDJPY,20040622,151600,108.65,108.65,108.62,108.63
USDJPY,20040622,151700,108.62,108.63,108.62,108.62
USDJPY,20040622,151800,108.61,108.61,108.60,108.61
USDJPY,20040622,151900,108.60,108.60,108.58,108.58
USDJPY,20040622,152000,108.57,108.57,108.57,108.57
USDJPY,20040622,152100,108.58,108.58,108.56,108.56
USDJPY,20040622,152200,108.56,108.56,108.56,108.56
USDJPY,20040622,152300,108.56,108.56,108.53,108.54
USDJPY,20040622,152400,108.55,108.58,108.55,108.55
USDJPY,20040622,152500,108.54,108.58,108.54,108.58
USDJPY,20040622,152600,108.59,108.59,108.58,108.59
USDJPY,20040622,152700,108.58,108.59,108.58,108.58
USDJPY,20040622,152800,108.58,108.58,108.58,108.58
USDJPY,20040622,152900,108.59,108.60,108.59,108.59
USDJPY,20040622,153000,108.58,108.58,108.57,108.57
USDJPY,20040622,153100,108.56,108.56,108.54,108.54
USDJPY,20040622,153200,108.54,108.54,108.53,108.53
USDJPY,20040622,153300,108.54,108.54,108.53,108.54
USDJPY,20040622,153400,108.54,108.54,108.54,108.54
USDJPY,20040622,153500,108.53,108.53,108.51,108.51
USDJPY,20040622,153600,108.52,108.52,108.47,108.48
USDJPY,20040622,153700,108.49,108.52,108.49,108.52
USDJPY,20040622,153800,108.53,108.54,108.53,108.53
USDJPY,20040622,153900,108.52,108.53,108.52,108.52
USDJPY,20040622,154000,108.53,108.53,108.53,108.53
USDJPY,20040622,154100,108.53,108.54,108.52,108.54
USDJPY,20040622,154200,108.53,108.53,108.53,108.53
USDJPY,20040622,154300,108.53,108.53,108.50,108.50
USDJPY,20040622,154400,108.50,108.50,108.50,108.50
USDJPY,20040622,154500,108.51,108.51,108.50,108.51
USDJPY,20040622,154600,108.52,108.53,108.52,108.53
USDJPY,20040622,154700,108.53,108.55,108.53,108.55
USDJPY,20040622,154800,108.54,108.56,108.54,108.55
USDJPY,20040622,154900,108.56,108.57,108.56,108.57
USDJPY,20040622,155000,108.58,108.60,108.58,108.60
USDJPY,20040622,155100,108.61,108.61,108.61,108.61
USDJPY,20040622,155200,108.62,108.62,108.61,108.61
USDJPY,20040622,155300,108.60,108.61,108.59,108.59
USDJPY,20040622,155400,108.58,108.58,108.56,108.56
USDJPY,20040622,155500,108.55,108.56,108.54,108.54
USDJPY,20040622,155600,108.55,108.56,108.53,108.54
USDJPY,20040622,155700,108.54,108.54,108.54,108.54
USDJPY,20040622,155800,108.54,108.54,108.53,108.53
USDJPY,20040622,155900,108.54,108.54,108.54,108.54
USDJPY,20040622,160000,108.54,108.56,108.54,108.56
USDJPY,20040622,160100,108.55,108.56,108.54,108.55
USDJPY,20040622,160200,108.56,108.61,108.56,108.61
USDJPY,20040622,160300,108.62,108.62,108.57,108.57
USDJPY,20040622,160400,108.58,108.58,108.56,108.58
USDJPY,20040622,160500,108.56,108.58,108.56,108.58
USDJPY,20040622,160600,108.58,108.58,108.58,108.58
USDJPY,20040622,160700,108.59,108.60,108.59,108.59
USDJPY,20040622,160800,108.60,108.61,108.60,108.60
USDJPY,20040622,160900,108.59,108.59,108.57,108.58
USDJPY,20040622,161000,108.57,108.61,108.57,108.60
USDJPY,20040622,161100,108.59,108.62,108.59,108.62
USDJPY,20040622,161200,108.61,108.68,108.61,108.67
USDJPY,20040622,161300,108.68,108.83,108.68,108.83
USDJPY,20040622,161400,108.82,108.83,108.81,108.83
USDJPY,20040622,161500,108.82,108.83,108.81,108.81
USDJPY,20040622,161600,108.80,108.80,108.78,108.78
USDJPY,20040622,161700,108.77,108.77,108.75,108.76
USDJPY,20040622,161800,108.77,108.78,108.76,108.78
USDJPY,20040622,161900,108.77,108.78,108.76,108.78
USDJPY,20040622,162000,108.77,108.77,108.76,108.76
USDJPY,20040622,162100,108.77,108.78,108.76,108.76
USDJPY,20040622,162200,108.77,108.80,108.77,108.80
USDJPY,20040622,162300,108.81,108.82,108.81,108.81
USDJPY,20040622,162400,108.82,108.84,108.82,108.84
USDJPY,20040622,162500,108.85,108.86,108.85,108.86
USDJPY,20040622,162600,108.85,108.85,108.84,108.84
USDJPY,20040622,162700,108.84,108.84,108.84,108.84
USDJPY,20040622,162800,108.85,108.86,108.82,108.82
USDJPY,20040622,162900,108.83,108.84,108.83,108.83
USDJPY,20040622,163000,108.84,108.84,108.81,108.82
USDJPY,20040622,163100,108.83,108.83,108.82,108.83
USDJPY,20040622,163200,108.82,108.83,108.81,108.82
USDJPY,20040622,163300,108.81,108.81,108.81,108.81
USDJPY,20040622,163400,108.81,108.81,108.81,108.81
USDJPY,20040622,163500,108.81,108.82,108.81,108.82
USDJPY,20040622,163600,108.81,108.81,108.77,108.77
USDJPY,20040622,163700,108.78,108.78,108.75,108.75
USDJPY,20040622,163800,108.74,108.74,108.71,108.71
USDJPY,20040622,163900,108.70,108.70,108.68,108.69
USDJPY,20040622,164000,108.70,108.72,108.70,108.71
USDJPY,20040622,164100,108.70,108.71,108.69,108.70
USDJPY,20040622,164200,108.72,108.72,108.69,108.69
USDJPY,20040622,164300,108.70,108.70,108.68,108.69
USDJPY,20040622,164400,108.70,108.72,108.70,108.72
USDJPY,20040622,164500,108.73,108.78,108.73,108.77
USDJPY,20040622,164600,108.78,108.78,108.78,108.78
USDJPY,20040622,164700,108.79,108.81,108.79,108.81
USDJPY,20040622,164800,108.81,108.82,108.80,108.82
USDJPY,20040622,164900,108.83,108.93,108.83,108.93
USDJPY,20040622,165000,108.94,109.02,108.93,109.00
USDJPY,20040622,165100,108.99,109.04,108.99,109.03
USDJPY,20040622,165200,109.02,109.02,108.98,108.98
USDJPY,20040622,165300,108.97,109.03,108.97,109.03
USDJPY,20040622,165400,109.02,109.02,108.97,108.97
USDJPY,20040622,165500,108.96,108.97,108.94,108.94
USDJPY,20040622,165600,108.93,108.94,108.92,108.94
USDJPY,20040622,165700,108.95,108.95,108.94,108.95
USDJPY,20040622,165800,108.94,108.94,108.94,108.94
USDJPY,20040622,165900,108.95,108.97,108.94,108.97
USDJPY,20040622,170000,108.96,108.97,108.95,108.97
USDJPY,20040622,170100,108.98,108.99,108.98,108.99
USDJPY,20040622,170200,109.00,109.02,109.00,109.01
USDJPY,20040622,170300,109.00,109.00,109.00,109.00
USDJPY,20040622,170400,109.01,109.07,109.01,109.07
USDJPY,20040622,170500,109.08,109.09,109.08,109.09
USDJPY,20040622,170600,109.08,109.10,109.08,109.08
USDJPY,20040622,170700,109.07,109.07,109.05,109.07
USDJPY,20040622,170800,109.06,109.07,109.04,109.04
USDJPY,20040622,170900,109.03,109.03,109.03,109.03
USDJPY,20040622,171000,109.03,109.03,109.03,109.03
USDJPY,20040622,171100,109.04,109.06,109.03,109.06
USDJPY,20040622,171200,109.07,109.11,109.07,109.11
USDJPY,20040622,171300,109.10,109.14,109.10,109.14
USDJPY,20040622,171400,109.13,109.14,109.10,109.10
USDJPY,20040622,171500,109.09,109.09,109.06,109.06
USDJPY,20040622,171600,109.05,109.09,109.05,109.09
USDJPY,20040622,171700,109.10,109.10,109.09,109.10
USDJPY,20040622,171800,109.11,109.11,109.10,109.11
USDJPY,20040622,171900,109.10,109.11,109.09,109.10
USDJPY,20040622,172000,109.09,109.09,109.05,109.05
USDJPY,20040622,172100,109.04,109.04,109.02,109.03
USDJPY,20040622,172200,109.04,109.04,109.03,109.03
USDJPY,20040622,172300,109.04,109.05,109.04,109.04
USDJPY,20040622,172400,109.05,109.05,109.05,109.05
USDJPY,20040622,172500,109.05,109.05,109.04,109.04
USDJPY,20040622,172600,109.03,109.05,109.03,109.05
USDJPY,20040622,172700,109.04,109.05,109.04,109.05
USDJPY,20040622,172800,109.05,109.05,109.03,109.05
USDJPY,20040622,172900,109.05,109.05,109.05,109.05
USDJPY,20040622,173000,109.04,109.04,109.00,109.00
USDJPY,20040622,173100,109.01,109.03,109.01,109.02
USDJPY,20040622,173200,109.03,109.03,109.02,109.02
USDJPY,20040622,173300,109.02,109.02,109.01,109.01
USDJPY,20040622,173400,109.02,109.02,109.01,109.02
USDJPY,20040622,173500,109.03,109.05,109.02,109.05
USDJPY,20040622,173600,109.04,109.04,109.03,109.03
USDJPY,20040622,173700,109.04,109.05,109.04,109.05
USDJPY,20040622,173800,109.04,109.04,109.03,109.03
USDJPY,20040622,173900,109.02,109.02,109.02,109.02
USDJPY,20040622,174000,109.02,109.02,109.01,109.02
USDJPY,20040622,174100,109.01,109.03,109.00,109.03
USDJPY,20040622,174200,109.02,109.02,109.00,109.01
USDJPY,20040622,174300,109.00,109.00,109.00,109.00
USDJPY,20040622,174400,109.00,109.00,109.00,109.00
USDJPY,20040622,174500,108.99,109.00,108.99,109.00
USDJPY,20040622,174600,108.99,109.00,108.98,109.00
USDJPY,20040622,174700,108.99,109.00,108.99,108.99
USDJPY,20040622,174800,108.98,108.99,108.98,108.99
USDJPY,20040622,174900,108.98,108.98,108.97,108.97
USDJPY,20040622,175000,108.96,108.96,108.93,108.93
USDJPY,20040622,175100,108.92,108.92,108.91,108.92
USDJPY,20040622,175200,108.93,108.93,108.93,108.93
USDJPY,20040622,175300,108.94,108.95,108.94,108.94
USDJPY,20040622,175400,108.95,108.96,108.94,108.96
USDJPY,20040622,175500,108.97,108.97,108.97,108.97
USDJPY,20040622,175600,108.98,109.00,108.98,109.00
USDJPY,20040622,175700,109.01,109.01,109.00,109.00
USDJPY,20040622,175800,109.01,109.02,108.99,109.00
USDJPY,20040622,175900,108.99,108.99,108.96,108.96
USDJPY,20040622,180000,108.97,108.97,108.96,108.96
USDJPY,20040622,180100,108.96,108.96,108.96,108.96
USDJPY,20040622,180200,108.97,108.99,108.97,108.99
USDJPY,20040622,180300,108.98,108.99,108.98,108.98
USDJPY,20040622,180400,108.99,108.99,108.98,108.99
USDJPY,20040622,180500,108.98,109.03,108.98,109.03
USDJPY,20040622,180600,109.04,109.05,109.03,109.04
USDJPY,20040622,180700,109.05,109.07,109.05,109.07
USDJPY,20040622,180800,109.08,109.08,109.07,109.07
USDJPY,20040622,180900,109.08,109.08,109.07,109.08
USDJPY,20040622,181000,109.07,109.09,109.07,109.08
USDJPY,20040622,181100,109.07,109.08,109.06,109.07
USDJPY,20040622,181200,109.06,109.07,109.05,109.07
USDJPY,20040622,181300,109.08,109.08,109.07,109.07
USDJPY,20040622,181400,109.08,109.08,109.06,109.06
USDJPY,20040622,181500,109.05,109.05,109.04,109.05
USDJPY,20040622,181600,109.04,109.05,109.04,109.04
USDJPY,20040622,181700,109.05,109.07,109.04,109.07
USDJPY,20040622,181800,109.06,109.06,109.05,109.05
USDJPY,20040622,181900,109.04,109.05,109.03,109.03
USDJPY,20040622,182000,109.04,109.04,109.03,109.04
USDJPY,20040622,182100,109.03,109.03,109.02,109.02
USDJPY,20040622,182200,109.03,109.03,109.02,109.03
USDJPY,20040622,182300,109.05,109.05,109.05,109.05
USDJPY,20040622,182400,109.05,109.07,109.05,109.07
USDJPY,20040622,182500,109.06,109.07,109.05,109.07
USDJPY,20040622,182600,109.07,109.08,109.07,109.08
USDJPY,20040622,182700,109.07,109.11,109.07,109.11
USDJPY,20040622,182800,109.12,109.13,109.11,109.13
USDJPY,20040622,182900,109.14,109.17,109.14,109.14
USDJPY,20040622,183000,109.13,109.13,109.12,109.12
USDJPY,20040622,183100,109.11,109.14,109.11,109.14
USDJPY,20040622,183200,109.13,109.14,109.11,109.11
USDJPY,20040622,183300,109.10,109.13,109.10,109.13
USDJPY,20040622,183400,109.12,109.13,109.11,109.11
USDJPY,20040622,183500,109.10,109.10,109.10,109.10
USDJPY,20040622,183600,109.11,109.16,109.11,109.16
USDJPY,20040622,183700,109.17,109.19,109.16,109.17
USDJPY,20040622,183800,109.16,109.20,109.16,109.20
USDJPY,20040622,183900,109.21,109.24,109.21,109.21
USDJPY,20040622,184000,109.19,109.19,109.18,109.19
USDJPY,20040622,184100,109.20,109.20,109.16,109.16
USDJPY,20040622,184200,109.15,109.16,109.15,109.16
USDJPY,20040622,184300,109.15,109.16,109.14,109.16
USDJPY,20040622,184400,109.14,109.14,109.13,109.14
USDJPY,20040622,184500,109.13,109.14,109.13,109.14
USDJPY,20040622,184600,109.13,109.13,109.12,109.13
USDJPY,20040622,184700,109.12,109.16,109.12,109.16
USDJPY,20040622,184800,109.17,109.18,109.17,109.18
USDJPY,20040622,184900,109.19,109.19,109.18,109.18
USDJPY,20040622,185000,109.17,109.18,109.16,109.18
USDJPY,20040622,185100,109.17,109.17,109.16,109.16
USDJPY,20040622,185200,109.16,109.16,109.15,109.15
USDJPY,20040622,185300,109.14,109.16,109.14,109.16
USDJPY,20040622,185400,109.16,109.16,109.16,109.16
USDJPY,20040622,185500,109.17,109.20,109.17,109.18
USDJPY,20040622,185600,109.19,109.20,109.18,109.20
USDJPY,20040622,185700,109.21,109.22,109.21,109.21
USDJPY,20040622,185800,109.22,109.22,109.21,109.21
USDJPY,20040622,185900,109.21,109.21,109.19,109.19
USDJPY,20040622,190000,109.20,109.20,109.20,109.20
USDJPY,20040622,190100,109.21,109.21,109.20,109.21
USDJPY,20040622,190200,109.20,109.20,109.20,109.20
USDJPY,20040622,190300,109.21,109.22,109.20,109.22
USDJPY,20040622,190400,109.22,109.22,109.21,109.22
USDJPY,20040622,190500,109.23,109.24,109.22,109.24
USDJPY,20040622,190600,109.25,109.26,109.24,109.24
USDJPY,20040622,190700,109.24,109.24,109.24,109.24
USDJPY,20040622,190800,109.24,109.25,109.24,109.24
USDJPY,20040622,190900,109.25,109.25,109.24,109.24
USDJPY,20040622,191000,109.23,109.23,109.22,109.22
USDJPY,20040622,191100,109.21,109.22,109.21,109.21
USDJPY,20040622,191200,109.20,109.22,109.19,109.22
USDJPY,20040622,191300,109.21,109.22,109.21,109.22
USDJPY,20040622,191400,109.21,109.21,109.21,109.21
USDJPY,20040622,191500,109.21,109.21,109.19,109.20
USDJPY,20040622,191600,109.21,109.21,109.19,109.21
USDJPY,20040622,191700,109.21,109.21,109.20,109.20
USDJPY,20040622,191800,109.21,109.21,109.21,109.21
USDJPY,20040622,191900,109.21,109.21,109.21,109.21
USDJPY,20040622,192000,109.21,109.21,109.19,109.19
USDJPY,20040622,192100,109.18,109.18,109.17,109.18
USDJPY,20040622,192200,109.17,109.17,109.17,109.17
USDJPY,20040622,192300,109.16,109.16,109.16,109.16
USDJPY,20040622,192400,109.16,109.16,109.14,109.14
USDJPY,20040622,192500,109.13,109.13,109.12,109.13
USDJPY,20040622,192600,109.14,109.14,109.14,109.14
USDJPY,20040622,192700,109.14,109.14,109.13,109.13
USDJPY,20040622,192800,109.14,109.14,109.13,109.14
USDJPY,20040622,192900,109.13,109.14,109.13,109.13
USDJPY,20040622,193000,109.13,109.13,109.13,109.13
USDJPY,20040622,193100,109.13,109.13,109.13,109.13
USDJPY,20040622,193200,109.13,109.13,109.13,109.13
USDJPY,20040622,193300,109.12,109.13,109.11,109.13
USDJPY,20040622,193400,109.13,109.13,109.13,109.13
USDJPY,20040622,193500,109.13,109.13,109.13,109.13
USDJPY,20040622,193600,109.14,109.14,109.14,109.14
USDJPY,20040622,193700,109.15,109.16,109.15,109.16
USDJPY,20040622,193800,109.14,109.16,109.14,109.16
USDJPY,20040622,193900,109.16,109.18,109.16,109.18
USDJPY,20040622,194000,109.19,109.19,109.18,109.18
USDJPY,20040622,194100,109.19,109.19,109.19,109.19
USDJPY,20040622,194200,109.18,109.20,109.18,109.20
USDJPY,20040622,194300,109.19,109.20,109.19,109.20
USDJPY,20040622,194400,109.21,109.21,109.19,109.19
USDJPY,20040622,194500,109.18,109.18,109.18,109.18
USDJPY,20040622,194600,109.19,109.19,109.18,109.19
USDJPY,20040622,194700,109.20,109.21,109.20,109.21
USDJPY,20040622,194800,109.21,109.21,109.20,109.21
USDJPY,20040622,194900,109.21,109.21,109.21,109.21
USDJPY,20040622,195000,109.20,109.21,109.20,109.21
USDJPY,20040622,195100,109.20,109.20,109.20,109.20
USDJPY,20040622,195200,109.19,109.21,109.18,109.20
USDJPY,20040622,195300,109.19,109.19,109.19,109.19
USDJPY,20040622,195400,109.21,109.21,109.20,109.20
USDJPY,20040622,195500,109.21,109.21,109.19,109.20
USDJPY,20040622,195600,109.19,109.19,109.17,109.17
USDJPY,20040622,195700,109.18,109.18,109.16,109.16
USDJPY,20040622,195800,109.17,109.18,109.17,109.18
USDJPY,20040622,195900,109.17,109.18,109.17,109.17
USDJPY,20040622,200000,109.18,109.18,109.16,109.16
USDJPY,20040622,200100,109.17,109.19,109.17,109.19
USDJPY,20040622,200200,109.20,109.32,109.20,109.31
USDJPY,20040622,200300,109.32,109.32,109.29,109.29
USDJPY,20040622,200400,109.30,109.32,109.30,109.32
USDJPY,20040622,200500,109.33,109.35,109.33,109.33
USDJPY,20040622,200600,109.33,109.33,109.33,109.33
USDJPY,20040622,200700,109.34,109.34,109.34,109.34
USDJPY,20040622,200800,109.34,109.34,109.33,109.33
USDJPY,20040622,200900,109.33,109.34,109.33,109.33
USDJPY,20040622,201000,109.32,109.33,109.32,109.33
USDJPY,20040622,201100,109.34,109.36,109.34,109.35
USDJPY,20040622,201200,109.36,109.36,109.36,109.36
USDJPY,20040622,201300,109.34,109.36,109.34,109.36
USDJPY,20040622,201400,109.36,109.37,109.36,109.36
USDJPY,20040622,201500,109.37,109.37,109.36,109.36
USDJPY,20040622,201600,109.37,109.37,109.36,109.36
USDJPY,20040622,201700,109.36,109.36,109.36,109.36
USDJPY,20040622,201800,109.37,109.38,109.36,109.38
USDJPY,20040622,201900,109.37,109.37,109.36,109.36
USDJPY,20040622,202000,109.36,109.36,109.36,109.36
USDJPY,20040622,202100,109.36,109.36,109.34,109.34
USDJPY,20040622,202200,109.33,109.34,109.33,109.34
USDJPY,20040622,202300,109.33,109.34,109.33,109.33
USDJPY,20040622,202400,109.34,109.34,109.32,109.33
USDJPY,20040622,202500,109.34,109.34,109.33,109.33
USDJPY,20040622,202600,109.34,109.34,109.33,109.33
USDJPY,20040622,202700,109.32,109.33,109.31,109.31
USDJPY,20040622,202800,109.30,109.30,109.28,109.29
USDJPY,20040622,202900,109.29,109.29,109.29,109.29
USDJPY,20040622,203000,109.29,109.29,109.29,109.29
USDJPY,20040622,203100,109.29,109.29,109.28,109.28
USDJPY,20040622,203200,109.27,109.28,109.24,109.24
USDJPY,20040622,203300,109.25,109.25,109.22,109.22
USDJPY,20040622,203400,109.22,109.23,109.22,109.23
USDJPY,20040622,203500,109.22,109.22,109.22,109.22
USDJPY,20040622,203600,109.22,109.24,109.22,109.23
USDJPY,20040622,203700,109.24,109.25,109.24,109.24
USDJPY,20040622,203800,109.23,109.23,109.22,109.23
USDJPY,20040622,203900,109.22,109.23,109.22,109.23
USDJPY,20040622,204000,109.22,109.23,109.22,109.22
USDJPY,20040622,204100,109.24,109.25,109.23,109.25
USDJPY,20040622,204200,109.25,109.25,109.25,109.25
USDJPY,20040622,204300,109.24,109.24,109.23,109.23
USDJPY,20040622,204400,109.24,109.24,109.23,109.24
USDJPY,20040622,204500,109.25,109.25,109.25,109.25
USDJPY,20040622,204600,109.25,109.25,109.24,109.25
USDJPY,20040622,204700,109.24,109.25,109.23,109.25
USDJPY,20040622,204800,109.26,109.26,109.24,109.25
USDJPY,20040622,204900,109.26,109.26,109.25,109.26
USDJPY,20040622,205000,109.25,109.25,109.23,109.25
USDJPY,20040622,205100,109.25,109.25,109.25,109.25
USDJPY,20040622,205200,109.26,109.26,109.25,109.25
USDJPY,20040622,205300,109.25,109.25,109.23,109.25
USDJPY,20040622,205400,109.24,109.25,109.24,109.25
USDJPY,20040622,205500,109.25,109.25,109.25,109.25
USDJPY,20040622,205600,109.25,109.26,109.25,109.26
USDJPY,20040622,205700,109.27,109.29,109.27,109.29
USDJPY,20040622,205800,109.28,109.30,109.28,109.29
USDJPY,20040622,205900,109.28,109.29,109.28,109.29
USDJPY,20040622,210000,109.28,109.30,109.28,109.30
USDJPY,20040622,210100,109.29,109.29,109.29,109.29
USDJPY,20040622,210200,109.28,109.29,109.28,109.29
USDJPY,20040622,210300,109.29,109.30,109.29,109.30
USDJPY,20040622,210400,109.31,109.33,109.30,109.33
USDJPY,20040622,210500,109.34,109.34,109.33,109.34
USDJPY,20040622,210600,109.35,109.36,109.34,109.35
USDJPY,20040622,210700,109.34,109.35,109.34,109.35
USDJPY,20040622,210800,109.35,109.35,109.35,109.35
USDJPY,20040622,210900,109.34,109.34,109.33,109.34
USDJPY,20040622,211000,109.33,109.33,109.33,109.33
USDJPY,20040622,211100,109.33,109.33,109.33,109.33
USDJPY,20040622,211200,109.33,109.34,109.33,109.33
USDJPY,20040622,211300,109.33,109.33,109.33,109.33
USDJPY,20040622,211400,109.33,109.33,109.33,109.33
USDJPY,20040622,211500,109.32,109.33,109.32,109.33
USDJPY,20040622,211600,109.32,109.32,109.32,109.32
USDJPY,20040622,211700,109.32,109.33,109.32,109.33
USDJPY,20040622,211800,109.32,109.33,109.32,109.33
USDJPY,20040622,211900,109.32,109.32,109.32,109.32
USDJPY,20040622,212000,109.32,109.33,109.32,109.33
USDJPY,20040622,212100,109.33,109.35,109.33,109.35
USDJPY,20040622,212200,109.34,109.35,109.34,109.34
USDJPY,20040622,212300,109.33,109.34,109.33,109.34
USDJPY,20040622,212400,109.34,109.34,109.34,109.34
USDJPY,20040622,212500,109.34,109.34,109.34,109.34
USDJPY,20040622,212600,109.34,109.35,109.34,109.35
USDJPY,20040622,212700,109.36,109.36,109.36,109.36
USDJPY,20040622,212800,109.36,109.36,109.35,109.35
USDJPY,20040622,212900,109.35,109.35,109.34,109.34
USDJPY,20040622,213000,109.34,109.34,109.34,109.34
USDJPY,20040622,213100,109.34,109.34,109.34,109.34
USDJPY,20040622,213200,109.34,109.34,109.34,109.34
USDJPY,20040622,213300,109.34,109.34,109.34,109.34
USDJPY,20040622,213400,109.35,109.35,109.35,109.35
USDJPY,20040622,213500,109.36,109.36,109.36,109.36
USDJPY,20040622,213600,109.36,109.36,109.35,109.36
USDJPY,20040622,213700,109.35,109.35,109.35,109.35
USDJPY,20040622,213800,109.36,109.36,109.34,109.34
USDJPY,20040622,213900,109.35,109.35,109.34,109.34
USDJPY,20040622,214000,109.34,109.34,109.34,109.34
USDJPY,20040622,214100,109.34,109.34,109.34,109.34
USDJPY,20040622,214200,109.35,109.35,109.34,109.34
USDJPY,20040622,214300,109.35,109.35,109.34,109.34
USDJPY,20040622,214400,109.33,109.33,109.31,109.31
USDJPY,20040622,214500,109.31,109.31,109.31,109.31
USDJPY,20040622,214600,109.32,109.32,109.32,109.32
USDJPY,20040622,214700,109.31,109.31,109.31,109.31
USDJPY,20040622,214800,109.31,109.31,109.29,109.29
USDJPY,20040622,214900,109.30,109.30,109.30,109.30
USDJPY,20040622,215000,109.29,109.29,109.29,109.29
USDJPY,20040622,215100,109.29,109.29,109.29,109.29
USDJPY,20040622,215200,109.29,109.29,109.29,109.29
USDJPY,20040622,215300,109.28,109.29,109.28,109.28
USDJPY,20040622,215400,109.28,109.28,109.28,109.28
USDJPY,20040622,215500,109.28,109.28,109.28,109.28
USDJPY,20040622,215600,109.28,109.28,109.28,109.28
USDJPY,20040622,215700,109.28,109.29,109.28,109.28
USDJPY,20040622,215800,109.28,109.28,109.28,109.28
USDJPY,20040622,215900,109.27,109.28,109.27,109.28
USDJPY,20040622,220000,109.28,109.28,109.28,109.28
USDJPY,20040622,220100,109.29,109.29,109.28,109.28
USDJPY,20040622,220200,109.28,109.28,109.28,109.28
USDJPY,20040622,220300,109.29,109.29,109.29,109.29
USDJPY,20040622,220400,109.29,109.29,109.27,109.27
USDJPY,20040622,220500,109.26,109.26,109.25,109.26
USDJPY,20040622,220600,109.26,109.26,109.26,109.26
USDJPY,20040622,220700,109.26,109.26,109.25,109.25
USDJPY,20040622,220800,109.25,109.25,109.25,109.25
USDJPY,20040622,220900,109.26,109.26,109.25,109.26
USDJPY,20040622,221100,109.26,109.28,109.26,109.28
USDJPY,20040622,221200,109.28,109.28,109.28,109.28
USDJPY,20040622,221300,109.28,109.28,109.28,109.28
USDJPY,20040622,221400,109.27,109.28,109.27,109.28
USDJPY,20040622,221500,109.28,109.28,109.27,109.27
USDJPY,20040622,221600,109.26,109.26,109.26,109.26
USDJPY,20040622,221700,109.26,109.26,109.26,109.26
USDJPY,20040622,221800,109.26,109.26,109.26,109.26
USDJPY,20040622,221900,109.26,109.26,109.26,109.26
USDJPY,20040622,222000,109.26,109.26,109.25,109.25
USDJPY,20040622,222100,109.25,109.25,109.25,109.25
USDJPY,20040622,222200,109.25,109.25,109.25,109.25
USDJPY,20040622,222300,109.24,109.25,109.24,109.25
USDJPY,20040622,222400,109.25,109.25,109.25,109.25
USDJPY,20040622,222500,109.25,109.25,109.25,109.25
USDJPY,20040622,222600,109.24,109.24,109.24,109.24
USDJPY,20040622,222700,109.25,109.25,109.25,109.25
USDJPY,20040622,222800,109.25,109.25,109.22,109.22
USDJPY,20040622,222900,109.23,109.23,109.22,109.22
USDJPY,20040622,223000,109.21,109.23,109.21,109.23
USDJPY,20040622,223100,109.22,109.23,109.21,109.22
USDJPY,20040622,223200,109.22,109.23,109.22,109.23
USDJPY,20040622,223300,109.22,109.22,109.22,109.22
USDJPY,20040622,223400,109.22,109.23,109.22,109.23
USDJPY,20040622,223500,109.24,109.25,109.24,109.25
USDJPY,20040622,223600,109.25,109.26,109.25,109.26
USDJPY,20040622,223700,109.27,109.27,109.26,109.27
USDJPY,20040622,223800,109.28,109.29,109.28,109.28
USDJPY,20040622,223900,109.29,109.29,109.28,109.29
USDJPY,20040622,224000,109.28,109.28,109.26,109.26
USDJPY,20040622,224100,109.27,109.27,109.27,109.27
USDJPY,20040622,224200,109.28,109.28,109.28,109.28
USDJPY,20040622,224300,109.27,109.27,109.26,109.26
USDJPY,20040622,224400,109.26,109.26,109.26,109.26
USDJPY,20040622,224500,109.26,109.26,109.26,109.26
USDJPY,20040622,224600,109.26,109.26,109.26,109.26
USDJPY,20040622,224700,109.26,109.26,109.26,109.26
USDJPY,20040622,224800,109.26,109.26,109.26,109.26
USDJPY,20040622,224900,109.27,109.27,109.27,109.27
USDJPY,20040622,225000,109.28,109.28,109.27,109.27
USDJPY,20040622,225100,109.27,109.27,109.26,109.26
USDJPY,20040622,225200,109.25,109.25,109.24,109.25
USDJPY,20040622,225300,109.26,109.26,109.26,109.26
USDJPY,20040622,225400,109.26,109.26,109.26,109.26
USDJPY,20040622,225500,109.26,109.26,109.26,109.26
USDJPY,20040622,225600,109.26,109.26,109.26,109.26
USDJPY,20040622,225700,109.27,109.27,109.27,109.27
USDJPY,20040622,225800,109.27,109.27,109.26,109.26
USDJPY,20040622,225900,109.27,109.27,109.26,109.26
USDJPY,20040622,230000,109.26,109.26,109.26,109.26
USDJPY,20040622,230100,109.26,109.26,109.26,109.26
USDJPY,20040622,230200,109.26,109.26,109.25,109.25
USDJPY,20040622,230300,109.26,109.26,109.25,109.25
USDJPY,20040622,230400,109.24,109.25,109.24,109.25
USDJPY,20040622,230500,109.25,109.25,109.25,109.25
USDJPY,20040622,230600,109.25,109.25,109.25,109.25
USDJPY,20040622,230700,109.24,109.24,109.24,109.24
USDJPY,20040622,230800,109.24,109.24,109.24,109.24
USDJPY,20040622,230900,109.24,109.24,109.24,109.24
USDJPY,20040622,231000,109.24,109.24,109.24,109.24
USDJPY,20040622,231100,109.23,109.23,109.23,109.23
USDJPY,20040622,231200,109.23,109.24,109.23,109.23
USDJPY,20040622,231300,109.23,109.23,109.23,109.23
USDJPY,20040622,231400,109.23,109.23,109.23,109.23
USDJPY,20040622,231500,109.23,109.23,109.23,109.23
USDJPY,20040622,231600,109.23,109.23,109.23,109.23
USDJPY,20040622,231700,109.23,109.23,109.23,109.23
USDJPY,20040622,231800,109.23,109.23,109.23,109.23
USDJPY,20040622,231900,109.22,109.22,109.21,109.21
USDJPY,20040622,232000,109.21,109.21,109.20,109.20
USDJPY,20040622,232100,109.20,109.20,109.20,109.20
USDJPY,20040622,232200,109.20,109.20,109.20,109.20
USDJPY,20040622,232300,109.21,109.21,109.21,109.21
USDJPY,20040622,232400,109.20,109.20,109.18,109.18
USDJPY,20040622,232500,109.19,109.20,109.19,109.20
USDJPY,20040622,232600,109.21,109.24,109.21,109.24
USDJPY,20040622,232700,109.23,109.25,109.23,109.25
USDJPY,20040622,232800,109.26,109.26,109.26,109.26
USDJPY,20040622,232900,109.26,109.26,109.26,109.26
USDJPY,20040622,233000,109.26,109.26,109.26,109.26
USDJPY,20040622,233100,109.26,109.26,109.26,109.26
USDJPY,20040622,233200,109.25,109.25,109.24,109.24
USDJPY,20040622,233300,109.23,109.23,109.21,109.21
USDJPY,20040622,233400,109.21,109.21,109.20,109.20
USDJPY,20040622,233500,109.19,109.19,109.19,109.19
USDJPY,20040622,233600,109.19,109.19,109.19,109.19
USDJPY,20040622,233700,109.19,109.19,109.19,109.19
USDJPY,20040622,233800,109.18,109.18,109.17,109.17
USDJPY,20040622,233900,109.16,109.16,109.14,109.14
USDJPY,20040622,234000,109.13,109.14,109.12,109.12
USDJPY,20040622,234100,109.11,109.11,109.07,109.07
USDJPY,20040622,234200,109.07,109.07,109.06,109.06
USDJPY,20040622,234300,109.07,109.07,109.07,109.07
USDJPY,20040622,234400,109.07,109.07,109.06,109.06
USDJPY,20040622,234500,109.07,109.07,109.06,109.06
USDJPY,20040622,234600,109.06,109.06,109.06,109.06
USDJPY,20040622,234700,109.06,109.06,109.06,109.06
USDJPY,20040622,234800,109.07,109.07,109.07,109.07
USDJPY,20040622,234900,109.07,109.07,109.06,109.07
USDJPY,20040622,235000,109.07,109.07,109.07,109.07
USDJPY,20040622,235100,109.07,109.07,109.07,109.07
USDJPY,20040622,235200,109.07,109.07,109.07,109.07
USDJPY,20040622,235300,109.07,109.07,109.07,109.07
USDJPY,20040622,235400,109.07,109.07,109.07,109.07
USDJPY,20040622,235500,109.07,109.07,109.07,109.07
USDJPY,20040622,235600,109.06,109.06,109.06,109.06
USDJPY,20040622,235700,109.06,109.06,109.06,109.06
USDJPY,20040622,235800,109.05,109.05,109.05,109.05
USDJPY,20040622,235900,109.05,109.05,109.05,109.05
USDJPY,20040623,000000,109.05,109.05,109.05,109.05
EURGBP,20040622,000100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,000200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040622,000300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,000400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,000500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040622,000600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040622,000700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,000800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,000900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040622,001000,0.6609,0.6609,0.6608,0.6609
EURGBP,20040622,001100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040622,001200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,001900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040622,002000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,002100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,002200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040622,002300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040622,002400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,002500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,002600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,002700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,002800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,002900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,003000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,003100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,003200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,003300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,003400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,003500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,003600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,003700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,003800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,003900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,004000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,004100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,004200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,004300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,004400,0.6610,0.6611,0.6610,0.6610
EURGBP,20040622,004500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,004600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,004700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,004800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,004900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,005000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,005100,0.6612,0.6613,0.6612,0.6612
EURGBP,20040622,005200,0.6613,0.6613,0.6611,0.6611
EURGBP,20040622,005300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,005400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,005500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040622,005600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040622,005700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040622,005800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040622,005900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,010000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,010100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040622,010200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,010300,0.6612,0.6613,0.6612,0.6612
EURGBP,20040622,010400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040622,010500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040622,010600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,010700,0.6610,0.6610,0.6607,0.6608
EURGBP,20040622,010800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040622,010900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040622,011000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040622,011100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040622,011200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,011300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,011400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040622,011500,0.6606,0.6607,0.6606,0.6606
EURGBP,20040622,011600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040622,011700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,011800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,011900,0.6605,0.6606,0.6605,0.6605
EURGBP,20040622,012000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,012100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,012200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,012300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040622,012400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040622,012500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040622,012600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040622,012700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040622,012800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040622,012900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,013000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,013100,0.6601,0.6602,0.6601,0.6602
EURGBP,20040622,013200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,013300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040622,013400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,013500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040622,013600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040622,013700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040622,013800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040622,013900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040622,014000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040622,014100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,014200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,014300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,014400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040622,014500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040622,014600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040622,014700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,014800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040622,014900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,015000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,015100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,015200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,015300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040622,015400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,015500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,015600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,015700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,015800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,015900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,020000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,020100,0.6605,0.6606,0.6605,0.6605
EURGBP,20040622,020200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,020300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040622,020400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,020500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,020600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040622,020700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,020800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,020900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040622,021000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,021100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,021200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,021300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,021400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,021500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040622,021600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,021700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040622,021800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040622,021900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,022000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040622,022100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040622,022200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040622,022300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040622,022400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040622,022500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040622,022600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040622,022700,0.6608,0.6610,0.6608,0.6610
EURGBP,20040622,022800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,022900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,023000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040622,023100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040622,023200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,023300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,023400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,023500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,023600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040622,023700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040622,023800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,023900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,024000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,024100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,024200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,024300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040622,024400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040622,024500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040622,024600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,024700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,024800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,024900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,025000,0.6613,0.6614,0.6612,0.6614
EURGBP,20040622,025100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,025200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040622,025300,0.6615,0.6616,0.6615,0.6616
EURGBP,20040622,025400,0.6617,0.6618,0.6616,0.6617
EURGBP,20040622,025500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,025600,0.6619,0.6619,0.6618,0.6619
EURGBP,20040622,025700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,025800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,025900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,030000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,030100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,030200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,030300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,030400,0.6618,0.6619,0.6618,0.6619
EURGBP,20040622,030500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,030600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,030700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,030800,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,030900,0.6620,0.6620,0.6619,0.6619
EURGBP,20040622,031000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,031100,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,031200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,031300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,031400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,031500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,031600,0.6618,0.6619,0.6618,0.6619
EURGBP,20040622,031700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,031800,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,031900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032400,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,032500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,032800,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,032900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,033000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,033100,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,033200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,033300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,033400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,033500,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,033600,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,033700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,033800,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,033900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034000,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,034100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,034700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,034900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,035000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,035100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,035200,0.6617,0.6617,0.6616,0.6617
EURGBP,20040622,035300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,035400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,035500,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,035600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,035700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,035800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,035900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,040000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,040100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,040200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,040300,0.6618,0.6619,0.6618,0.6619
EURGBP,20040622,040400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,040500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,040600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,040700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,040800,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,040900,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,041000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,041100,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,041200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,041300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,041400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,041500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,041600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,041700,0.6622,0.6622,0.6621,0.6621
EURGBP,20040622,041800,0.6622,0.6622,0.6621,0.6621
EURGBP,20040622,041900,0.6622,0.6622,0.6620,0.6620
EURGBP,20040622,042000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,042100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,042200,0.6618,0.6619,0.6617,0.6617
EURGBP,20040622,042300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,042400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,042500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,042600,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,042700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,042800,0.6617,0.6617,0.6616,0.6617
EURGBP,20040622,042900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,043000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,043100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,043200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,043300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,043400,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,043500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,043600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,043700,0.6616,0.6617,0.6616,0.6616
EURGBP,20040622,043800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040622,043900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,044700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,044900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,045900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040622,050600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040622,050700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,050900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040622,051200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,051800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,051900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,052000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,052100,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,052200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,052300,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,052400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,052500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,052600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,052700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,052800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,052900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053000,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,053100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,053200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,053300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,053900,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,054000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,054100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,054200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,054300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,054400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,054500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,054600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,054700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,054800,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,054900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,055000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,055100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,055200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,055300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,055400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,055500,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,055600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,055700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,055800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,055900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,060000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,060100,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,060200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,060300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,060500,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,060600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,060700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,060800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,060900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,061900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,062000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,062100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,062200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,062300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,062400,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,062500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,062600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,062700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,062800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,062900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,063000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,063100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,063200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,063300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,063500,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,063600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,063700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,063800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,063900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,064000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,064100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,064200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,064300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,064400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,064500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,064600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,064700,0.6617,0.6617,0.6616,0.6617
EURGBP,20040622,064800,0.6617,0.6617,0.6616,0.6617
EURGBP,20040622,064900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,065000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,065100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,065200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,065300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,065400,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,065500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,065600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,065700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,065800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,065900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,070000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,070100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,070200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,070300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,070400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,070500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,070600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040622,070700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040622,070800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,070900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,071000,0.6617,0.6617,0.6616,0.6617
EURGBP,20040622,071100,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,071200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,071300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,071400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,071500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,071600,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,071700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,071800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,071900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,072000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,072100,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,072200,0.6616,0.6617,0.6616,0.6616
EURGBP,20040622,072300,0.6617,0.6617,0.6616,0.6617
EURGBP,20040622,072400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,072500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,072600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,072700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,072800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,072900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,073000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,073100,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,073200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,073300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,073400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,073500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,073600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,073700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,073800,0.6618,0.6619,0.6618,0.6619
EURGBP,20040622,073900,0.6620,0.6620,0.6620,0.6620
EURGBP,20040622,074000,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,074100,0.6619,0.6620,0.6619,0.6620
EURGBP,20040622,074200,0.6619,0.6620,0.6618,0.6618
EURGBP,20040622,074300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,074400,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,074500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,074600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,074700,0.6619,0.6619,0.6618,0.6619
EURGBP,20040622,074800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,074900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,075000,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,075100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,075200,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,075300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,075500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040622,075600,0.6616,0.6617,0.6616,0.6616
EURGBP,20040622,075700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,075800,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,075900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,080000,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,080100,0.6618,0.6621,0.6618,0.6620
EURGBP,20040622,080200,0.6621,0.6621,0.6619,0.6620
EURGBP,20040622,080300,0.6621,0.6621,0.6617,0.6617
EURGBP,20040622,080400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,080500,0.6616,0.6616,0.6614,0.6615
EURGBP,20040622,080600,0.6614,0.6616,0.6614,0.6616
EURGBP,20040622,080700,0.6617,0.6617,0.6615,0.6616
EURGBP,20040622,080800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040622,080900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040622,081000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040622,081100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040622,081200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040622,081300,0.6612,0.6613,0.6611,0.6612
EURGBP,20040622,081400,0.6611,0.6612,0.6611,0.6611
EURGBP,20040622,081500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040622,081600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040622,081700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040622,081800,0.6612,0.6613,0.6612,0.6612
EURGBP,20040622,081900,0.6613,0.6613,0.6612,0.6613
EURGBP,20040622,082000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040622,082100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040622,082200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040622,082300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040622,082400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,082500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040622,082600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040622,082700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040622,082800,0.6614,0.6615,0.6614,0.6615
EURGBP,20040622,082900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040622,083000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040622,083100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040622,083200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040622,083300,0.6615,0.6617,0.6615,0.6617
EURGBP,20040622,083400,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,083500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,083600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,083700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040622,083800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040622,083900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,084000,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,084100,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,084200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,084300,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,084400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,084500,0.6618,0.6619,0.6617,0.6619
EURGBP,20040622,084600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,084700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040622,084800,0.6618,0.6619,0.6618,0.6618
EURGBP,20040622,084900,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,085000,0.6616,0.6617,0.6615,0.6615
EURGBP,20040622,085100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040622,085200,0.6615,0.6615,0.6614,0.6615
EURGBP,20040622,085300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040622,085400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040622,085500,0.6613,0.6614,0.6611,0.6611
EURGBP,20040622,085600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040622,085700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040622,085800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040622,085900,0.6613,0.6614,0.6612,0.6614
EURGBP,20040622,090000,0.6613,0.6613,0.6610,0.6611
EURGBP,20040622,090100,0.6612,0.6612,0.6611,0.6612
EURGBP,20040622,090200,0.6612,0.6615,0.6612,0.6614
EURGBP,20040622,090300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040622,090400,0.6616,0.6616,0.6615,0.6616
EURGBP,20040622,090500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040622,090600,0.6616,0.6617,0.6615,0.6616
EURGBP,20040622,090700,0.6617,0.6617,0.6614,0.6614
EURGBP,20040622,090800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,090900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,091000,0.6614,0.6615,0.6614,0.6614
EURGBP,20040622,091100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040622,091200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040622,091300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,091400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040622,091500,0.6613,0.6614,0.6612,0.6612
EURGBP,20040622,091600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040622,091700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040622,091800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,091900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040622,092000,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,092100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040622,092200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040622,092300,0.6616,0.6617,0.6615,0.6615
EURGBP,20040622,092400,0.6616,0.6618,0.6616,0.6617
EURGBP,20040622,092500,0.6616,0.6616,0.6615,0.6616
EURGBP,20040622,092600,0.6615,0.6616,0.6615,0.6615
EURGBP,20040622,092700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040622,092800,0.6615,0.6617,0.6615,0.6617
EURGBP,20040622,092900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,093000,0.6618,0.6621,0.6617,0.6621
EURGBP,20040622,093100,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,093200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,093300,0.6621,0.6621,0.6620,0.6620
EURGBP,20040622,093400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,093500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040622,093600,0.6621,0.6622,0.6621,0.6621
EURGBP,20040622,093700,0.6622,0.6623,0.6622,0.6623
EURGBP,20040622,093800,0.6622,0.6622,0.6620,0.6621
EURGBP,20040622,093900,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,094000,0.6620,0.6621,0.6620,0.6620
EURGBP,20040622,094100,0.6621,0.6621,0.6620,0.6620
EURGBP,20040622,094200,0.6621,0.6621,0.6620,0.6621
EURGBP,20040622,094300,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,094400,0.6620,0.6622,0.6620,0.6621
EURGBP,20040622,094500,0.6622,0.6622,0.6621,0.6621
EURGBP,20040622,094600,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,094700,0.6622,0.6622,0.6621,0.6621
EURGBP,20040622,094800,0.6622,0.6623,0.6622,0.6623
EURGBP,20040622,094900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040622,095000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040622,095100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040622,095200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040622,095300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040622,095400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040622,095500,0.6624,0.6624,0.6623,0.6624
EURGBP,20040622,095600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040622,095700,0.6624,0.6625,0.6624,0.6625
EURGBP,20040622,095800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040622,095900,0.6624,0.6625,0.6624,0.6624
EURGBP,20040622,100000,0.6624,0.6624,0.6623,0.6624
EURGBP,20040622,100100,0.6625,0.6626,0.6625,0.6625
EURGBP,20040622,100200,0.6626,0.6626,0.6625,0.6626
EURGBP,20040622,100300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040622,100400,0.6625,0.6626,0.6625,0.6625
EURGBP,20040622,100500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040622,100600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040622,100700,0.6622,0.6623,0.6621,0.6621
EURGBP,20040622,100800,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,100900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040622,101000,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,101100,0.6620,0.6621,0.6620,0.6621
EURGBP,20040622,101200,0.6620,0.6621,0.6619,0.6619
EURGBP,20040622,101300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,101400,0.6620,0.6620,0.6619,0.6620
EURGBP,20040622,101500,0.6619,0.6620,0.6619,0.6620
EURGBP,20040622,101600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,101700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,101800,0.6619,0.6619,0.6618,0.6619
EURGBP,20040622,101900,0.6618,0.6619,0.6618,0.6618
EURGBP,20040622,102000,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,102100,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,102200,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,102300,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,102400,0.6618,0.6619,0.6618,0.6618
EURGBP,20040622,102500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040622,102600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,102700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,102800,0.6618,0.6618,0.6617,0.6617
EURGBP,20040622,103000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040622,103100,0.6616,0.6617,0.6616,0.6616
EURGBP,20040622,103200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,103300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040622,103400,0.6617,0.6618,0.6617,0.6617
EURGBP,20040622,103500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040622,103600,0.6616,0.6616,0.6614,0.6615
EURGBP,20040622,103700,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,103800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,103900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,104000,0.6616,0.6617,0.6616,0.6617
EURGBP,20040622,104100,0.6618,0.6618,0.6617,0.6618
EURGBP,20040622,104200,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,104300,0.6619,0.6619,0.6618,0.6619
EURGBP,20040622,104400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040622,104500,0.6620,0.6620,0.6619,0.6619
EURGBP,20040622,104600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040622,104700,0.6619,0.6619,0.6618,0.6619
EURGBP,20040622,104800,0.6619,0.6621,0.6619,0.6621
EURGBP,20040622,104900,0.6622,0.6622,0.6621,0.6621
EURGBP,20040622,105000,0.6622,0.6623,0.6622,0.6623
EURGBP,20040622,105100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040622,105200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040622,105300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040622,105400,0.6624,0.6626,0.6624,0.6626
EURGBP,20040622,105500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040622,105600,0.6624,0.6626,0.6624,0.6626
EURGBP,20040622,105700,0.6625,0.6625,0.6624,0.6624
EURGBP,20040622,105800,0.6625,0.6625,0.6624,0.6624
EURGBP,20040622,105900,0.6625,0.6625,0.6624,0.6624
EURGBP,20040622,110000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040622,110100,0.6625,0.6625,0.6623,0.6625
EURGBP,20040622,110200,0.6624,0.6625,0.6624,0.6624
EURGBP,20040622,110300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040622,110400,0.6624,0.6625,0.6623,0.6624
EURGBP,20040622,110500,0.6623,0.6625,0.6623,0.6625
EURGBP,20040622,110600,0.6626,0.6626,0.6625,0.6625
EURGBP,20040622,110700,0.6626,0.6627,0.6625,0.6627
EURGBP,20040622,110800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040622,110900,0.6627,0.6628,0.6626,0.6627
EURGBP,20040622,111000,0.6628,0.6628,0.6628,0.6628
EURGBP,20040622,111100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040622,111200,0.6628,0.6628,0.6628,0.6628
EURGBP,20040622,111300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040622,111400,0.6628,0.6629,0.6628,0.6629
EURGBP,20040622,111500,0.6629,0.6630,0.6629,0.6630
EURGBP,20040622,111600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040622,111700,0.6630,0.6630,0.6630,0.6630
EURGBP,20040622,111800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040622,111900,0.6631,0.6633,0.6631,0.6633
EURGBP,20040622,112000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,112100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040622,112200,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,112300,0.6635,0.6635,0.6633,0.6633
EURGBP,20040622,112400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040622,112500,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,112600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040622,112700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,112800,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,112900,0.6635,0.6635,0.6634,0.6635
EURGBP,20040622,113000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,113100,0.6634,0.6636,0.6634,0.6636
EURGBP,20040622,113200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040622,113300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040622,113400,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,113500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,113600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,113700,0.6635,0.6637,0.6635,0.6637
EURGBP,20040622,113800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,113900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,114000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,114100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,114200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,114300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,114400,0.6637,0.6637,0.6635,0.6635
EURGBP,20040622,114500,0.6636,0.6638,0.6636,0.6638
EURGBP,20040622,114600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,114700,0.6638,0.6638,0.6636,0.6636
EURGBP,20040622,114800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,114900,0.6634,0.6634,0.6633,0.6633
EURGBP,20040622,115000,0.6632,0.6632,0.6631,0.6631
EURGBP,20040622,115100,0.6632,0.6634,0.6631,0.6633
EURGBP,20040622,115200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,115300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,115400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,115500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,115600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040622,115700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,115800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,115900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040622,120000,0.6636,0.6636,0.6634,0.6634
EURGBP,20040622,120100,0.6633,0.6635,0.6633,0.6635
EURGBP,20040622,120200,0.6636,0.6636,0.6635,0.6636
EURGBP,20040622,120300,0.6635,0.6636,0.6635,0.6635
EURGBP,20040622,120400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,120500,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,120600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,120700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040622,120800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040622,120900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040622,121000,0.6633,0.6634,0.6633,0.6633
EURGBP,20040622,121100,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,121200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040622,121300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040622,121400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040622,121500,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,121600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040622,121700,0.6633,0.6634,0.6633,0.6633
EURGBP,20040622,121800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,121900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,122000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,122100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,122200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040622,122300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040622,122400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,122500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040622,122600,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,122700,0.6635,0.6635,0.6634,0.6635
EURGBP,20040622,122800,0.6634,0.6637,0.6634,0.6635
EURGBP,20040622,122900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040622,123000,0.6637,0.6637,0.6635,0.6636
EURGBP,20040622,123100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,123200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,123300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040622,123400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040622,123500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,123600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040622,123700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,123800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,123900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,124000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,124100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,124200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040622,124300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040622,124400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,124500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,124600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,124700,0.6640,0.6642,0.6640,0.6642
EURGBP,20040622,124800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040622,124900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,125000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,125100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040622,125200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,125300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,125400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,125500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040622,125600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,125700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,125800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,125900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,130000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,130100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040622,130200,0.6641,0.6643,0.6641,0.6643
EURGBP,20040622,130300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040622,130400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040622,130500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,130600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,130700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,130800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,130900,0.6642,0.6643,0.6641,0.6642
EURGBP,20040622,131000,0.6643,0.6644,0.6642,0.6643
EURGBP,20040622,131100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,131200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,131300,0.6646,0.6646,0.6644,0.6644
EURGBP,20040622,131400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,131500,0.6646,0.6647,0.6645,0.6645
EURGBP,20040622,131600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,131700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,131800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,131900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040622,132000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,132100,0.6643,0.6643,0.6641,0.6641
EURGBP,20040622,132200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040622,132300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040622,132400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,132500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,132600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,132700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,132800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,132900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,133000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,133100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,133200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040622,133300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,133400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,133500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,133600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040622,133700,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,133800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,133900,0.6643,0.6643,0.6642,0.6643
EURGBP,20040622,134000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,134100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040622,134200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,134300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040622,134400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040622,134500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040622,134600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040622,134700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040622,134800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040622,134900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,135000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,135100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,135200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040622,135300,0.6642,0.6642,0.6640,0.6640
EURGBP,20040622,135400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040622,135500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,135600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,135700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,135800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,135900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,140000,0.6641,0.6641,0.6639,0.6639
EURGBP,20040622,140100,0.6640,0.6640,0.6638,0.6638
EURGBP,20040622,140200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,140300,0.6637,0.6639,0.6637,0.6639
EURGBP,20040622,140400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,140500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,140600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040622,140700,0.6642,0.6642,0.6641,0.6642
EURGBP,20040622,140800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040622,140900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,141000,0.6642,0.6642,0.6640,0.6641
EURGBP,20040622,141100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,141200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,141300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,141400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,141500,0.6640,0.6640,0.6637,0.6637
EURGBP,20040622,141600,0.6638,0.6638,0.6637,0.6638
EURGBP,20040622,141700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,141800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,141900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,142000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,142100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,142200,0.6637,0.6639,0.6637,0.6638
EURGBP,20040622,142300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,142400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,142500,0.6638,0.6639,0.6638,0.6638
EURGBP,20040622,142600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,142700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,142800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,142900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,143000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,143100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,143200,0.6640,0.6640,0.6638,0.6638
EURGBP,20040622,143300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,143400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,143500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040622,143600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,143700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,143800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,143900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,144000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,144100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040622,144200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,144300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,144400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,144500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,144600,0.6637,0.6639,0.6637,0.6638
EURGBP,20040622,144700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,144800,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,144900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,145000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,145100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,145200,0.6637,0.6638,0.6636,0.6636
EURGBP,20040622,145300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040622,145400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,145500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,145600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,145700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,145800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040622,145900,0.6637,0.6638,0.6637,0.6637
EURGBP,20040622,150000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040622,150100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,150200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,150300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040622,150400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,150500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,150600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040622,150700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,150800,0.6634,0.6635,0.6633,0.6633
EURGBP,20040622,150900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,151000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,151100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,151200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,151300,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,151400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040622,151500,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,151600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040622,151700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,151800,0.6634,0.6635,0.6634,0.6634
EURGBP,20040622,151900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040622,152000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,152100,0.6634,0.6636,0.6634,0.6636
EURGBP,20040622,152200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,152300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040622,152400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,152500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040622,152600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,152700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,152800,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,152900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,153000,0.6635,0.6637,0.6635,0.6636
EURGBP,20040622,153100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,153200,0.6637,0.6637,0.6636,0.6637
EURGBP,20040622,153300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,153400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,153500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,153600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040622,153700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,153800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,153900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,154000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,154100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,154200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040622,154300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,154400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,154500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,154600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,154700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,154800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,154900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,155000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,155100,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,155200,0.6638,0.6640,0.6638,0.6639
EURGBP,20040622,155300,0.6640,0.6640,0.6638,0.6638
EURGBP,20040622,155400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,155500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040622,155600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,155700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,155800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,155900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,160000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,160100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,160200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,160300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,160400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,160500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040622,160600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040622,160700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,160800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,160900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040622,161000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,161100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,161200,0.6639,0.6640,0.6638,0.6640
EURGBP,20040622,161300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,161400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,161500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,161600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040622,161700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,161800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,161900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,162000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,162100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,162200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040622,162300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040622,162400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040622,162500,0.6636,0.6637,0.6635,0.6636
EURGBP,20040622,162600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040622,162700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,162800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040622,162900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040622,163000,0.6637,0.6639,0.6637,0.6639
EURGBP,20040622,163100,0.6640,0.6641,0.6639,0.6641
EURGBP,20040622,163200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,163300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,163400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,163500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040622,163600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040622,163700,0.6644,0.6646,0.6644,0.6646
EURGBP,20040622,163800,0.6647,0.6649,0.6647,0.6648
EURGBP,20040622,163900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040622,164000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040622,164100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040622,164200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,164300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040622,164400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,164500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,164600,0.6646,0.6646,0.6645,0.6646
EURGBP,20040622,164700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,164800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,164900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040622,165000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,165100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040622,165200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,165300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,165400,0.6642,0.6644,0.6642,0.6643
EURGBP,20040622,165500,0.6644,0.6645,0.6643,0.6645
EURGBP,20040622,165600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040622,165700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040622,165800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,165900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040622,170000,0.6640,0.6641,0.6639,0.6639
EURGBP,20040622,170100,0.6638,0.6640,0.6638,0.6640
EURGBP,20040622,170200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,170300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,170400,0.6640,0.6641,0.6639,0.6641
EURGBP,20040622,170500,0.6642,0.6644,0.6642,0.6644
EURGBP,20040622,170600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,170700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,170800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040622,170900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040622,171000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040622,171100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,171200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,171300,0.6640,0.6640,0.6638,0.6638
EURGBP,20040622,171400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040622,171500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,171600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,171700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,171800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,171900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,172000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,172100,0.6638,0.6640,0.6638,0.6639
EURGBP,20040622,172200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,172300,0.6640,0.6641,0.6639,0.6640
EURGBP,20040622,172400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,172500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,172600,0.6637,0.6639,0.6637,0.6639
EURGBP,20040622,172700,0.6638,0.6639,0.6638,0.6638
EURGBP,20040622,172800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,172900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,173000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,173100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,173200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,173300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,173400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,173500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,173600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,173700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,173800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,173900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,174000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,174100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040622,174200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,174300,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,174400,0.6638,0.6639,0.6637,0.6637
EURGBP,20040622,174500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040622,174600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,174700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040622,174800,0.6638,0.6640,0.6638,0.6640
EURGBP,20040622,174900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040622,175000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040622,175100,0.6637,0.6638,0.6637,0.6637
EURGBP,20040622,175200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,175300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,175400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040622,175500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,175600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040622,175700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,175800,0.6635,0.6635,0.6633,0.6633
EURGBP,20040622,175900,0.6634,0.6636,0.6634,0.6636
EURGBP,20040622,180000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040622,180100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,180200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040622,180300,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,180400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040622,180500,0.6634,0.6634,0.6633,0.6633
EURGBP,20040622,180600,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,180700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040622,180800,0.6631,0.6633,0.6631,0.6633
EURGBP,20040622,180900,0.6634,0.6634,0.6633,0.6633
EURGBP,20040622,181000,0.6634,0.6634,0.6633,0.6634
EURGBP,20040622,181100,0.6633,0.6635,0.6633,0.6634
EURGBP,20040622,181200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040622,181300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040622,181400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040622,181500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,181600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040622,181700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040622,181800,0.6635,0.6635,0.6634,0.6635
EURGBP,20040622,181900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040622,182000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040622,182100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,182200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,182300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,182400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,182500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,182600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040622,182700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,182800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,182900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040622,183000,0.6635,0.6637,0.6635,0.6636
EURGBP,20040622,183100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040622,183200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040622,183300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040622,183400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040622,183500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040622,183600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040622,183700,0.6636,0.6636,0.6635,0.6636
EURGBP,20040622,183800,0.6635,0.6636,0.6635,0.6635
EURGBP,20040622,183900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040622,184000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040622,184100,0.6637,0.6639,0.6637,0.6639
EURGBP,20040622,184200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,184300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040622,184400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040622,184500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,184600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,184700,0.6641,0.6641,0.6639,0.6640
EURGBP,20040622,184800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040622,184900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,185000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,185100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,185200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040622,185300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040622,185400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040622,185500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040622,185600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,185700,0.6640,0.6642,0.6640,0.6641
EURGBP,20040622,185800,0.6642,0.6642,0.6640,0.6640
EURGBP,20040622,185900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,190000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040622,190100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,190200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,190300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,190400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040622,190500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040622,190600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040622,190700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,190800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040622,190900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,191000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040622,191100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,191200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,191300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040622,191400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040622,191500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040622,191600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040622,191700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,191800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040622,191900,0.6643,0.6643,0.6642,0.6643
EURGBP,20040622,192000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,192100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040622,192200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040622,192300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,192400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,192500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,192600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,192700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,192800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,192900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,193000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,193100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,193200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,193300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040622,193400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,193500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,193600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,193700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,193800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,193900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,194000,0.6646,0.6647,0.6646,0.6646
EURGBP,20040622,194100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,194200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040622,194300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040622,194400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040622,194500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040622,194600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,194700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,194800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040622,194900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,195000,0.6644,0.6645,0.6644,0.6644
EURGBP,20040622,195100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040622,195200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,195300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,195400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,195500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,195600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,195700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,195800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,195900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,200000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,200100,0.6645,0.6646,0.6644,0.6644
EURGBP,20040622,200200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040622,200300,0.6643,0.6645,0.6643,0.6645
EURGBP,20040622,200400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040622,200500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040622,200600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040622,200700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040622,200800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,200900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,201000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,201100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040622,201200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,201300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040622,201400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,201500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,201600,0.6646,0.6646,0.6645,0.6646
EURGBP,20040622,201700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,201800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,201900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,202000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040622,202100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,202200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,202300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,202400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040622,202500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,202600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,202700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,202800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040622,202900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040622,203000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,203100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040622,203200,0.6646,0.6647,0.6646,0.6646
EURGBP,20040622,203300,0.6647,0.6647,0.6645,0.6646
EURGBP,20040622,203400,0.6646,0.6647,0.6646,0.6646
EURGBP,20040622,203500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,203600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,203700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,203800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,203900,0.6646,0.6647,0.6646,0.6646
EURGBP,20040622,204000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040622,204100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,204200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,204300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040622,204400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,204500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,204600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040622,204700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,204800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,204900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040622,205000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,205100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,205200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,205300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,205400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,205500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,205600,0.6648,0.6648,0.6646,0.6646
EURGBP,20040622,205700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040622,205800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,205900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040622,210000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040622,210100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,210200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040622,210300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,210400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,210500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,210600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,210700,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,210800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040622,210900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040622,211000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,211900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,212000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,212100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,212200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,212300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,212400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,212500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,212600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040622,212800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,212900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,213000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213500,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,213600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,213800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,213900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,214000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040622,214300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,214900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040622,215000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,215700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,215800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,215900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040622,220000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,220500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,220900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,221900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,222500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040622,222600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,222800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,222900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,223100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,223200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,223300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040622,223400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,223500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,223600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,223700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,223800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,223900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,224000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,224100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,224200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,224300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,224400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,224500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,224600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,224700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040622,224800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,224900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040622,225000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,225100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040622,225200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040622,225300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,225400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,225500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040622,225600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,225700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040622,225800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040622,225900,0.6646,0.6648,0.6646,0.6648
EURGBP,20040622,230000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,230200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040622,230300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040622,230400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,230500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,230600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,230700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,230800,0.6651,0.6651,0.6650,0.6651
EURGBP,20040622,230900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040622,231000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,231100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,231200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040622,231300,0.6651,0.6653,0.6651,0.6652
EURGBP,20040622,231400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,231500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040622,231600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,231700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,231800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040622,231900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,232000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,232100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040622,232200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040622,232300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040622,232400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040622,232500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040622,232600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040622,232700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040622,232800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,232900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,233000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,233100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040622,233200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,233300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,233400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,233500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,233600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,233800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,233900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040622,234000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,234100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,234200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040622,234300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,234400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,234500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040622,234600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,234700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,234800,0.6649,0.6649,0.6648,0.6649
EURGBP,20040622,234900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040622,235700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040622,235900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040623,000000,0.6649,0.6649,0.6649,0.6649
EURCHF,20040622,000100,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,000200,1.5092,1.5094,1.5092,1.5094
EURCHF,20040622,000300,1.5092,1.5092,1.5091,1.5092
EURCHF,20040622,000400,1.5093,1.5093,1.5092,1.5092
EURCHF,20040622,000500,1.5092,1.5092,1.5092,1.5092
EURCHF,20040622,000600,1.5092,1.5092,1.5092,1.5092
EURCHF,20040622,000700,1.5092,1.5093,1.5092,1.5092
EURCHF,20040622,000800,1.5093,1.5093,1.5092,1.5092
EURCHF,20040622,000900,1.5093,1.5093,1.5092,1.5092
EURCHF,20040622,001000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,001100,1.5093,1.5094,1.5093,1.5094
EURCHF,20040622,001200,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,001300,1.5095,1.5095,1.5094,1.5094
EURCHF,20040622,001400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,001500,1.5094,1.5095,1.5094,1.5095
EURCHF,20040622,001600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040622,001700,1.5094,1.5094,1.5093,1.5093
EURCHF,20040622,001800,1.5092,1.5093,1.5092,1.5093
EURCHF,20040622,001900,1.5093,1.5094,1.5093,1.5094
EURCHF,20040622,002000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,002100,1.5094,1.5094,1.5090,1.5092
EURCHF,20040622,002200,1.5091,1.5093,1.5091,1.5093
EURCHF,20040622,002300,1.5092,1.5093,1.5092,1.5092
EURCHF,20040622,002400,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,002500,1.5093,1.5094,1.5093,1.5094
EURCHF,20040622,002600,1.5093,1.5094,1.5093,1.5093
EURCHF,20040622,002700,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,002800,1.5094,1.5094,1.5093,1.5093
EURCHF,20040622,002900,1.5092,1.5094,1.5092,1.5093
EURCHF,20040622,003000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,003100,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,003200,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003300,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003400,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003600,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003800,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,003900,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,004000,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,004100,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,004200,1.5093,1.5093,1.5093,1.5093
EURCHF,20040622,004300,1.5094,1.5094,1.5093,1.5093
EURCHF,20040622,004400,1.5094,1.5094,1.5093,1.5093
EURCHF,20040622,004500,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,004600,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,004700,1.5094,1.5094,1.5094,1.5094
EURCHF,20040622,004800,1.5094,1.5096,1.5094,1.5096
EURCHF,20040622,004900,1.5095,1.5095,1.5095,1.5095
EURCHF,20040622,005000,1.5094,1.5096,1.5094,1.5096
EURCHF,20040622,005100,1.5095,1.5096,1.5095,1.5095
EURCHF,20040622,005200,1.5096,1.5096,1.5093,1.5094
EURCHF,20040622,005300,1.5093,1.5094,1.5093,1.5094
EURCHF,20040622,005400,1.5094,1.5095,1.5094,1.5095
EURCHF,20040622,005500,1.5096,1.5096,1.5095,1.5096
EURCHF,20040622,005600,1.5097,1.5097,1.5096,1.5096
EURCHF,20040622,005700,1.5095,1.5096,1.5095,1.5095
EURCHF,20040622,005800,1.5096,1.5096,1.5095,1.5096
EURCHF,20040622,005900,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,010000,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,010100,1.5097,1.5098,1.5097,1.5098
EURCHF,20040622,010200,1.5097,1.5097,1.5096,1.5096
EURCHF,20040622,010300,1.5097,1.5099,1.5097,1.5099
EURCHF,20040622,010400,1.5099,1.5099,1.5098,1.5098
EURCHF,20040622,010500,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,010600,1.5099,1.5099,1.5098,1.5098
EURCHF,20040622,010700,1.5099,1.5099,1.5098,1.5099
EURCHF,20040622,010800,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,010900,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011000,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011100,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011200,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011300,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011400,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011500,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,011600,1.5098,1.5098,1.5097,1.5097
EURCHF,20040622,011700,1.5098,1.5099,1.5098,1.5099
EURCHF,20040622,011800,1.5098,1.5099,1.5098,1.5098
EURCHF,20040622,011900,1.5097,1.5097,1.5096,1.5096
EURCHF,20040622,012000,1.5097,1.5097,1.5096,1.5097
EURCHF,20040622,012100,1.5098,1.5098,1.5097,1.5098
EURCHF,20040622,012200,1.5097,1.5098,1.5097,1.5098
EURCHF,20040622,012300,1.5098,1.5098,1.5097,1.5097
EURCHF,20040622,012400,1.5098,1.5098,1.5097,1.5097
EURCHF,20040622,012500,1.5098,1.5099,1.5097,1.5097
EURCHF,20040622,012600,1.5096,1.5098,1.5096,1.5097
EURCHF,20040622,012700,1.5096,1.5097,1.5096,1.5097
EURCHF,20040622,012800,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,012900,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,013000,1.5096,1.5096,1.5094,1.5094
EURCHF,20040622,013100,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,013200,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,013300,1.5097,1.5097,1.5096,1.5096
EURCHF,20040622,013400,1.5097,1.5097,1.5096,1.5096
EURCHF,20040622,013500,1.5096,1.5096,1.5095,1.5095
EURCHF,20040622,013600,1.5095,1.5095,1.5095,1.5095
EURCHF,20040622,013700,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,013800,1.5096,1.5097,1.5095,1.5095
EURCHF,20040622,013900,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,014000,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,014100,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,014200,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,014300,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,014400,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,014500,1.5096,1.5097,1.5096,1.5097
EURCHF,20040622,014600,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,014700,1.5097,1.5098,1.5097,1.5098
EURCHF,20040622,014800,1.5097,1.5099,1.5097,1.5098
EURCHF,20040622,014900,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,015000,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,015100,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,015200,1.5097,1.5097,1.5096,1.5096
EURCHF,20040622,015300,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,015400,1.5096,1.5096,1.5094,1.5094
EURCHF,20040622,015500,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,015600,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,015700,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,015800,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,015900,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,020000,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,020100,1.5097,1.5098,1.5097,1.5097
EURCHF,20040622,020200,1.5096,1.5096,1.5095,1.5095
EURCHF,20040622,020300,1.5094,1.5096,1.5094,1.5096
EURCHF,20040622,020500,1.5096,1.5096,1.5094,1.5096
EURCHF,20040622,020600,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,020700,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,020800,1.5097,1.5097,1.5097,1.5097
EURCHF,20040622,020900,1.5098,1.5098,1.5097,1.5097
EURCHF,20040622,021000,1.5096,1.5097,1.5096,1.5096
EURCHF,20040622,021100,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,021200,1.5095,1.5096,1.5094,1.5096
EURCHF,20040622,021300,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,021400,1.5095,1.5096,1.5095,1.5096
EURCHF,20040622,021500,1.5096,1.5096,1.5096,1.5096
EURCHF,20040622,021600,1.5096,1.5096,1.5095,1.5095
EURCHF,20040622,021700,1.5096,1.5096,1.5095,1.5096
EURCHF,20040622,021800,1.5096,1.5099,1.5096,1.5099
EURCHF,20040622,022000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,022100,1.5099,1.5099,1.5097,1.5097
EURCHF,20040622,022200,1.5097,1.5099,1.5097,1.5099
EURCHF,20040622,022300,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,022400,1.5098,1.5098,1.5097,1.5097
EURCHF,20040622,022500,1.5097,1.5099,1.5097,1.5099
EURCHF,20040622,022600,1.5098,1.5098,1.5097,1.5097
EURCHF,20040622,022700,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,022800,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,022900,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,023000,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,023100,1.5098,1.5098,1.5098,1.5098
EURCHF,20040622,023200,1.5098,1.5099,1.5098,1.5099
EURCHF,20040622,023300,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,023400,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,023500,1.5099,1.5100,1.5099,1.5099
EURCHF,20040622,023600,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,023700,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,023800,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,023900,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,024000,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,024100,1.5100,1.5100,1.5099,1.5100
EURCHF,20040622,024200,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,024300,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,024400,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,024500,1.5100,1.5100,1.5099,1.5100
EURCHF,20040622,024600,1.5101,1.5101,1.5100,1.5100
EURCHF,20040622,024700,1.5101,1.5101,1.5100,1.5100
EURCHF,20040622,024800,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,024900,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,025000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,025100,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,025200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,025300,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,025400,1.5100,1.5101,1.5098,1.5099
EURCHF,20040622,025500,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,025600,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,025700,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,025800,1.5098,1.5099,1.5097,1.5097
EURCHF,20040622,025900,1.5098,1.5099,1.5098,1.5099
EURCHF,20040622,030000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,030100,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,030200,1.5100,1.5100,1.5099,1.5100
EURCHF,20040622,030300,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,030400,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,030500,1.5100,1.5101,1.5099,1.5100
EURCHF,20040622,030600,1.5101,1.5101,1.5099,1.5099
EURCHF,20040622,030700,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,030800,1.5099,1.5100,1.5099,1.5100
EURCHF,20040622,030900,1.5099,1.5100,1.5099,1.5100
EURCHF,20040622,031000,1.5099,1.5100,1.5099,1.5099
EURCHF,20040622,031100,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,031200,1.5098,1.5099,1.5098,1.5099
EURCHF,20040622,031300,1.5100,1.5100,1.5099,1.5099
EURCHF,20040622,031400,1.5099,1.5101,1.5099,1.5101
EURCHF,20040622,031500,1.5100,1.5101,1.5100,1.5100
EURCHF,20040622,031600,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,031700,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,031800,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,031900,1.5102,1.5102,1.5100,1.5100
EURCHF,20040622,032000,1.5099,1.5099,1.5099,1.5099
EURCHF,20040622,032100,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,032200,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,032300,1.5100,1.5100,1.5099,1.5100
EURCHF,20040622,032400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,032500,1.5101,1.5103,1.5101,1.5101
EURCHF,20040622,032600,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,032700,1.5100,1.5100,1.5100,1.5100
EURCHF,20040622,032800,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,032900,1.5100,1.5100,1.5098,1.5098
EURCHF,20040622,033000,1.5097,1.5098,1.5097,1.5098
EURCHF,20040622,033100,1.5099,1.5101,1.5099,1.5101
EURCHF,20040622,033200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,033300,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,033400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,033500,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,033600,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,033700,1.5101,1.5101,1.5100,1.5100
EURCHF,20040622,033800,1.5099,1.5100,1.5099,1.5099
EURCHF,20040622,033900,1.5099,1.5100,1.5099,1.5100
EURCHF,20040622,034000,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,034100,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,034200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,034300,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,034400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,034500,1.5100,1.5101,1.5100,1.5101
EURCHF,20040622,034600,1.5102,1.5103,1.5102,1.5103
EURCHF,20040622,034700,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,034800,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,034900,1.5102,1.5102,1.5101,1.5101
EURCHF,20040622,035000,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,035100,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,035200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,035300,1.5101,1.5102,1.5101,1.5102
EURCHF,20040622,035400,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,035500,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,035600,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,035700,1.5102,1.5102,1.5101,1.5101
EURCHF,20040622,035800,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,035900,1.5102,1.5102,1.5101,1.5101
EURCHF,20040622,040000,1.5101,1.5101,1.5101,1.5101
EURCHF,20040622,040100,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,040200,1.5102,1.5102,1.5102,1.5102
EURCHF,20040622,040300,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,040400,1.5103,1.5103,1.5102,1.5103
EURCHF,20040622,040500,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,040600,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,040700,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,040800,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,040900,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,041000,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,041100,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,041200,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,041300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,041400,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,041500,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,041600,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,041700,1.5106,1.5107,1.5106,1.5106
EURCHF,20040622,041800,1.5107,1.5107,1.5106,1.5106
EURCHF,20040622,041900,1.5106,1.5106,1.5105,1.5106
EURCHF,20040622,042000,1.5105,1.5106,1.5105,1.5106
EURCHF,20040622,042100,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,042200,1.5105,1.5105,1.5101,1.5102
EURCHF,20040622,042300,1.5103,1.5103,1.5102,1.5103
EURCHF,20040622,042400,1.5104,1.5104,1.5103,1.5104
EURCHF,20040622,042500,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,042600,1.5103,1.5104,1.5103,1.5103
EURCHF,20040622,042700,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,042800,1.5103,1.5103,1.5101,1.5103
EURCHF,20040622,042900,1.5104,1.5105,1.5103,1.5105
EURCHF,20040622,043000,1.5106,1.5106,1.5104,1.5105
EURCHF,20040622,043100,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,043200,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,043300,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,043400,1.5105,1.5105,1.5103,1.5103
EURCHF,20040622,043500,1.5104,1.5106,1.5104,1.5106
EURCHF,20040622,043600,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,043700,1.5105,1.5105,1.5103,1.5103
EURCHF,20040622,043800,1.5102,1.5104,1.5102,1.5104
EURCHF,20040622,043900,1.5105,1.5106,1.5105,1.5106
EURCHF,20040622,044000,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,044100,1.5105,1.5106,1.5105,1.5106
EURCHF,20040622,044200,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,044300,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,044400,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,044500,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,044600,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,044700,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,044800,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,044900,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,045000,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,045100,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,045200,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,045300,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,045400,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,045500,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,045600,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,045700,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,045800,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,045900,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,050000,1.5106,1.5106,1.5105,1.5105
EURCHF,20040622,050100,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,050200,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,050300,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,050400,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,050500,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,050600,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,050700,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,050800,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,050900,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,051000,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,051100,1.5105,1.5105,1.5103,1.5103
EURCHF,20040622,051200,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,051300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,051400,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,051500,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,051600,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,051700,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,051800,1.5104,1.5107,1.5104,1.5106
EURCHF,20040622,051900,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,052000,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,052100,1.5106,1.5106,1.5104,1.5104
EURCHF,20040622,052200,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,052300,1.5103,1.5105,1.5103,1.5105
EURCHF,20040622,052400,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,052500,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,052600,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,052700,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,052800,1.5106,1.5106,1.5105,1.5105
EURCHF,20040622,052900,1.5104,1.5105,1.5103,1.5105
EURCHF,20040622,053100,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,053200,1.5105,1.5105,1.5104,1.5105
EURCHF,20040622,053300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,053400,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,053500,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,053600,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,053700,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,053800,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,053900,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,054000,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,054100,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054200,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054400,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054500,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054600,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054700,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,054800,1.5103,1.5104,1.5103,1.5103
EURCHF,20040622,054900,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,055000,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,055100,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,055200,1.5103,1.5105,1.5103,1.5105
EURCHF,20040622,055300,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,055400,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,055500,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,055600,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,055700,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,055800,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,055900,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,060000,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,060100,1.5102,1.5103,1.5102,1.5103
EURCHF,20040622,060200,1.5102,1.5104,1.5102,1.5104
EURCHF,20040622,060300,1.5105,1.5107,1.5105,1.5106
EURCHF,20040622,060400,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,060500,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,060600,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,060700,1.5105,1.5105,1.5103,1.5103
EURCHF,20040622,060800,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,060900,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,061000,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,061100,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,061200,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,061300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,061400,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,061500,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,061600,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,061700,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,061800,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,061900,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,062000,1.5103,1.5103,1.5103,1.5103
EURCHF,20040622,062100,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,062200,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,062300,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,062400,1.5105,1.5105,1.5104,1.5105
EURCHF,20040622,062500,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,062600,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,062700,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,062800,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,062900,1.5105,1.5105,1.5104,1.5104
EURCHF,20040622,063000,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,063100,1.5103,1.5104,1.5103,1.5104
EURCHF,20040622,063200,1.5104,1.5104,1.5103,1.5103
EURCHF,20040622,063300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040622,063400,1.5104,1.5105,1.5104,1.5105
EURCHF,20040622,063500,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,063600,1.5106,1.5107,1.5106,1.5107
EURCHF,20040622,063700,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,063800,1.5106,1.5106,1.5105,1.5105
EURCHF,20040622,063900,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,064000,1.5105,1.5105,1.5105,1.5105
EURCHF,20040622,064100,1.5105,1.5108,1.5105,1.5108
EURCHF,20040622,064200,1.5108,1.5108,1.5108,1.5108
EURCHF,20040622,064300,1.5107,1.5108,1.5107,1.5108
EURCHF,20040622,064400,1.5107,1.5107,1.5106,1.5106
EURCHF,20040622,064500,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,064600,1.5107,1.5107,1.5106,1.5107
EURCHF,20040622,064700,1.5106,1.5108,1.5106,1.5108
EURCHF,20040622,064800,1.5108,1.5108,1.5107,1.5107
EURCHF,20040622,064900,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,065000,1.5108,1.5108,1.5107,1.5107
EURCHF,20040622,065100,1.5108,1.5108,1.5107,1.5107
EURCHF,20040622,065200,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,065300,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,065400,1.5107,1.5108,1.5107,1.5108
EURCHF,20040622,065500,1.5106,1.5107,1.5106,1.5106
EURCHF,20040622,065600,1.5107,1.5107,1.5106,1.5106
EURCHF,20040622,065700,1.5107,1.5109,1.5107,1.5109
EURCHF,20040622,065800,1.5110,1.5111,1.5110,1.5111
EURCHF,20040622,065900,1.5112,1.5112,1.5112,1.5112
EURCHF,20040622,070000,1.5112,1.5112,1.5111,1.5111
EURCHF,20040622,070100,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,070200,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,070300,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,070400,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,070500,1.5112,1.5113,1.5111,1.5111
EURCHF,20040622,070600,1.5110,1.5110,1.5110,1.5110
EURCHF,20040622,070700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,070800,1.5111,1.5111,1.5110,1.5110
EURCHF,20040622,070900,1.5110,1.5110,1.5110,1.5110
EURCHF,20040622,071000,1.5110,1.5111,1.5110,1.5111
EURCHF,20040622,071100,1.5110,1.5111,1.5110,1.5110
EURCHF,20040622,071200,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,071300,1.5111,1.5111,1.5111,1.5111
EURCHF,20040622,071400,1.5111,1.5111,1.5110,1.5110
EURCHF,20040622,071500,1.5111,1.5111,1.5110,1.5110
EURCHF,20040622,071600,1.5109,1.5110,1.5109,1.5109
EURCHF,20040622,071700,1.5109,1.5109,1.5109,1.5109
EURCHF,20040622,071800,1.5108,1.5108,1.5108,1.5108
EURCHF,20040622,071900,1.5109,1.5109,1.5107,1.5107
EURCHF,20040622,072000,1.5108,1.5109,1.5108,1.5109
EURCHF,20040622,072100,1.5109,1.5109,1.5108,1.5108
EURCHF,20040622,072200,1.5109,1.5110,1.5108,1.5108
EURCHF,20040622,072300,1.5107,1.5109,1.5107,1.5109
EURCHF,20040622,072400,1.5110,1.5110,1.5107,1.5107
EURCHF,20040622,072500,1.5108,1.5108,1.5107,1.5107
EURCHF,20040622,072600,1.5107,1.5108,1.5107,1.5108
EURCHF,20040622,072700,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,072800,1.5108,1.5108,1.5108,1.5108
EURCHF,20040622,072900,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,073000,1.5107,1.5107,1.5106,1.5106
EURCHF,20040622,073100,1.5106,1.5107,1.5106,1.5107
EURCHF,20040622,073200,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,073300,1.5107,1.5107,1.5106,1.5107
EURCHF,20040622,073400,1.5106,1.5106,1.5106,1.5106
EURCHF,20040622,073500,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,073600,1.5107,1.5107,1.5107,1.5107
EURCHF,20040622,073700,1.5107,1.5108,1.5107,1.5108
EURCHF,20040622,073800,1.5107,1.5108,1.5107,1.5107
EURCHF,20040622,073900,1.5108,1.5109,1.5108,1.5109
EURCHF,20040622,074000,1.5112,1.5113,1.5112,1.5112
EURCHF,20040622,074100,1.5113,1.5114,1.5113,1.5113
EURCHF,20040622,074200,1.5112,1.5113,1.5111,1.5113
EURCHF,20040622,074300,1.5109,1.5110,1.5109,1.5110
EURCHF,20040622,074400,1.5109,1.5112,1.5108,1.5112
EURCHF,20040622,074500,1.5113,1.5113,1.5113,1.5113
EURCHF,20040622,074600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040622,074700,1.5113,1.5114,1.5113,1.5114
EURCHF,20040622,074800,1.5113,1.5115,1.5113,1.5115
EURCHF,20040622,074900,1.5113,1.5113,1.5112,1.5113
EURCHF,20040622,075000,1.5112,1.5113,1.5112,1.5113
EURCHF,20040622,075100,1.5112,1.5113,1.5112,1.5113
EURCHF,20040622,075200,1.5114,1.5114,1.5113,1.5113
EURCHF,20040622,075300,1.5112,1.5114,1.5112,1.5114
EURCHF,20040622,075400,1.5115,1.5115,1.5115,1.5115
EURCHF,20040622,075500,1.5115,1.5116,1.5115,1.5115
EURCHF,20040622,075600,1.5114,1.5115,1.5113,1.5114
EURCHF,20040622,075700,1.5115,1.5116,1.5114,1.5115
EURCHF,20040622,075800,1.5116,1.5116,1.5115,1.5115
EURCHF,20040622,075900,1.5116,1.5116,1.5115,1.5115
EURCHF,20040622,080000,1.5114,1.5114,1.5113,1.5114
EURCHF,20040622,080100,1.5115,1.5115,1.5113,1.5113
EURCHF,20040622,080200,1.5114,1.5115,1.5112,1.5112
EURCHF,20040622,080300,1.5113,1.5114,1.5112,1.5114
EURCHF,20040622,080400,1.5115,1.5116,1.5113,1.5116
EURCHF,20040622,080500,1.5117,1.5122,1.5117,1.5120
EURCHF,20040622,080600,1.5121,1.5123,1.5121,1.5121
EURCHF,20040622,080700,1.5122,1.5124,1.5122,1.5123
EURCHF,20040622,080800,1.5124,1.5124,1.5124,1.5124
EURCHF,20040622,080900,1.5124,1.5124,1.5122,1.5122
EURCHF,20040622,081000,1.5123,1.5126,1.5122,1.5126
EURCHF,20040622,081100,1.5125,1.5127,1.5125,1.5125
EURCHF,20040622,081200,1.5124,1.5125,1.5124,1.5124
EURCHF,20040622,081300,1.5125,1.5125,1.5123,1.5124
EURCHF,20040622,081400,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,081500,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,081600,1.5126,1.5127,1.5123,1.5123
EURCHF,20040622,081700,1.5122,1.5122,1.5120,1.5121
EURCHF,20040622,081800,1.5122,1.5122,1.5121,1.5121
EURCHF,20040622,081900,1.5122,1.5122,1.5120,1.5120
EURCHF,20040622,082000,1.5121,1.5121,1.5120,1.5120
EURCHF,20040622,082100,1.5121,1.5121,1.5119,1.5119
EURCHF,20040622,082200,1.5120,1.5120,1.5118,1.5119
EURCHF,20040622,082300,1.5120,1.5120,1.5119,1.5120
EURCHF,20040622,082400,1.5120,1.5120,1.5120,1.5120
EURCHF,20040622,082500,1.5119,1.5121,1.5119,1.5121
EURCHF,20040622,082600,1.5120,1.5121,1.5120,1.5121
EURCHF,20040622,082700,1.5120,1.5121,1.5120,1.5121
EURCHF,20040622,082800,1.5122,1.5127,1.5122,1.5127
EURCHF,20040622,082900,1.5126,1.5130,1.5125,1.5130
EURCHF,20040622,083000,1.5131,1.5134,1.5131,1.5133
EURCHF,20040622,083100,1.5132,1.5133,1.5132,1.5133
EURCHF,20040622,083200,1.5132,1.5134,1.5132,1.5134
EURCHF,20040622,083300,1.5135,1.5135,1.5134,1.5134
EURCHF,20040622,083400,1.5133,1.5135,1.5133,1.5133
EURCHF,20040622,083500,1.5132,1.5133,1.5131,1.5133
EURCHF,20040622,083600,1.5134,1.5134,1.5131,1.5131
EURCHF,20040622,083700,1.5132,1.5132,1.5130,1.5130
EURCHF,20040622,083800,1.5131,1.5133,1.5130,1.5133
EURCHF,20040622,083900,1.5132,1.5133,1.5131,1.5133
EURCHF,20040622,084000,1.5132,1.5132,1.5131,1.5131
EURCHF,20040622,084100,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,084200,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,084300,1.5128,1.5128,1.5126,1.5127
EURCHF,20040622,084400,1.5128,1.5129,1.5127,1.5128
EURCHF,20040622,084500,1.5127,1.5128,1.5127,1.5128
EURCHF,20040622,084600,1.5127,1.5129,1.5127,1.5128
EURCHF,20040622,084700,1.5127,1.5130,1.5127,1.5129
EURCHF,20040622,084800,1.5130,1.5131,1.5129,1.5131
EURCHF,20040622,084900,1.5130,1.5130,1.5129,1.5130
EURCHF,20040622,085000,1.5131,1.5131,1.5129,1.5130
EURCHF,20040622,085100,1.5131,1.5131,1.5129,1.5130
EURCHF,20040622,085200,1.5129,1.5129,1.5127,1.5127
EURCHF,20040622,085300,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,085400,1.5126,1.5126,1.5124,1.5126
EURCHF,20040622,085500,1.5125,1.5127,1.5125,1.5126
EURCHF,20040622,085600,1.5125,1.5126,1.5124,1.5126
EURCHF,20040622,085700,1.5127,1.5127,1.5124,1.5124
EURCHF,20040622,085800,1.5123,1.5125,1.5123,1.5124
EURCHF,20040622,085900,1.5125,1.5125,1.5124,1.5125
EURCHF,20040622,090000,1.5126,1.5126,1.5123,1.5123
EURCHF,20040622,090100,1.5125,1.5127,1.5124,1.5126
EURCHF,20040622,090200,1.5127,1.5127,1.5126,1.5127
EURCHF,20040622,090300,1.5125,1.5128,1.5125,1.5127
EURCHF,20040622,090400,1.5126,1.5128,1.5125,1.5125
EURCHF,20040622,090500,1.5124,1.5124,1.5122,1.5122
EURCHF,20040622,090600,1.5123,1.5124,1.5122,1.5124
EURCHF,20040622,090700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040622,090800,1.5123,1.5123,1.5122,1.5123
EURCHF,20040622,090900,1.5122,1.5123,1.5121,1.5121
EURCHF,20040622,091000,1.5122,1.5124,1.5121,1.5124
EURCHF,20040622,091100,1.5123,1.5123,1.5122,1.5122
EURCHF,20040622,091200,1.5123,1.5123,1.5121,1.5122
EURCHF,20040622,091300,1.5121,1.5122,1.5120,1.5122
EURCHF,20040622,091400,1.5123,1.5123,1.5122,1.5122
EURCHF,20040622,091500,1.5123,1.5123,1.5120,1.5120
EURCHF,20040622,091600,1.5122,1.5122,1.5120,1.5122
EURCHF,20040622,091700,1.5121,1.5122,1.5121,1.5121
EURCHF,20040622,091800,1.5121,1.5121,1.5121,1.5121
EURCHF,20040622,091900,1.5122,1.5122,1.5120,1.5120
EURCHF,20040622,092000,1.5119,1.5120,1.5117,1.5117
EURCHF,20040622,092100,1.5116,1.5116,1.5116,1.5116
EURCHF,20040622,092200,1.5115,1.5117,1.5115,1.5117
EURCHF,20040622,092300,1.5118,1.5118,1.5115,1.5116
EURCHF,20040622,092400,1.5117,1.5117,1.5116,1.5117
EURCHF,20040622,092500,1.5116,1.5116,1.5111,1.5111
EURCHF,20040622,092600,1.5112,1.5114,1.5112,1.5113
EURCHF,20040622,092700,1.5114,1.5114,1.5113,1.5113
EURCHF,20040622,092800,1.5114,1.5115,1.5114,1.5115
EURCHF,20040622,092900,1.5114,1.5115,1.5114,1.5115
EURCHF,20040622,093000,1.5114,1.5115,1.5113,1.5115
EURCHF,20040622,093100,1.5114,1.5114,1.5113,1.5113
EURCHF,20040622,093200,1.5114,1.5116,1.5113,1.5116
EURCHF,20040622,093300,1.5118,1.5118,1.5115,1.5117
EURCHF,20040622,093400,1.5116,1.5117,1.5116,1.5117
EURCHF,20040622,093500,1.5116,1.5117,1.5115,1.5116
EURCHF,20040622,093600,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,093700,1.5115,1.5115,1.5115,1.5115
EURCHF,20040622,093800,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,093900,1.5115,1.5115,1.5113,1.5115
EURCHF,20040622,094000,1.5113,1.5115,1.5113,1.5114
EURCHF,20040622,094100,1.5115,1.5117,1.5115,1.5116
EURCHF,20040622,094200,1.5117,1.5117,1.5115,1.5116
EURCHF,20040622,094300,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,094400,1.5115,1.5115,1.5113,1.5113
EURCHF,20040622,094500,1.5114,1.5115,1.5113,1.5113
EURCHF,20040622,094600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040622,094700,1.5114,1.5116,1.5114,1.5115
EURCHF,20040622,094800,1.5116,1.5117,1.5115,1.5116
EURCHF,20040622,094900,1.5114,1.5115,1.5114,1.5115
EURCHF,20040622,095000,1.5114,1.5115,1.5114,1.5115
EURCHF,20040622,095100,1.5114,1.5115,1.5114,1.5115
EURCHF,20040622,095200,1.5114,1.5116,1.5113,1.5115
EURCHF,20040622,095300,1.5114,1.5114,1.5112,1.5114
EURCHF,20040622,095400,1.5115,1.5115,1.5113,1.5114
EURCHF,20040622,095500,1.5115,1.5115,1.5113,1.5113
EURCHF,20040622,095600,1.5114,1.5114,1.5113,1.5114
EURCHF,20040622,095700,1.5115,1.5115,1.5114,1.5115
EURCHF,20040622,095800,1.5114,1.5115,1.5114,1.5114
EURCHF,20040622,095900,1.5113,1.5115,1.5113,1.5114
EURCHF,20040622,100000,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,100100,1.5113,1.5115,1.5113,1.5114
EURCHF,20040622,100200,1.5113,1.5115,1.5113,1.5115
EURCHF,20040622,100300,1.5114,1.5115,1.5114,1.5114
EURCHF,20040622,100400,1.5115,1.5117,1.5115,1.5116
EURCHF,20040622,100500,1.5115,1.5116,1.5115,1.5115
EURCHF,20040622,100600,1.5116,1.5117,1.5116,1.5117
EURCHF,20040622,100700,1.5116,1.5116,1.5115,1.5115
EURCHF,20040622,100800,1.5115,1.5115,1.5115,1.5115
EURCHF,20040622,100900,1.5115,1.5116,1.5114,1.5116
EURCHF,20040622,101000,1.5115,1.5115,1.5115,1.5115
EURCHF,20040622,101100,1.5115,1.5115,1.5115,1.5115
EURCHF,20040622,101200,1.5115,1.5116,1.5115,1.5116
EURCHF,20040622,101300,1.5115,1.5116,1.5114,1.5116
EURCHF,20040622,101400,1.5117,1.5118,1.5114,1.5114
EURCHF,20040622,101500,1.5115,1.5115,1.5112,1.5112
EURCHF,20040622,101600,1.5113,1.5113,1.5112,1.5113
EURCHF,20040622,101700,1.5112,1.5113,1.5112,1.5113
EURCHF,20040622,101800,1.5112,1.5112,1.5112,1.5112
EURCHF,20040622,101900,1.5113,1.5114,1.5112,1.5112
EURCHF,20040622,102000,1.5113,1.5113,1.5112,1.5113
EURCHF,20040622,102100,1.5115,1.5116,1.5115,1.5115
EURCHF,20040622,102200,1.5114,1.5117,1.5114,1.5117
EURCHF,20040622,102300,1.5116,1.5117,1.5115,1.5117
EURCHF,20040622,102400,1.5118,1.5119,1.5117,1.5118
EURCHF,20040622,102500,1.5117,1.5117,1.5116,1.5116
EURCHF,20040622,102600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040622,102700,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,102800,1.5113,1.5115,1.5113,1.5115
EURCHF,20040622,102900,1.5114,1.5114,1.5114,1.5114
EURCHF,20040622,103000,1.5113,1.5116,1.5113,1.5116
EURCHF,20040622,103100,1.5115,1.5116,1.5115,1.5115
EURCHF,20040622,103200,1.5115,1.5115,1.5114,1.5115
EURCHF,20040622,103300,1.5114,1.5115,1.5114,1.5115
EURCHF,20040622,103400,1.5114,1.5115,1.5113,1.5114
EURCHF,20040622,103500,1.5115,1.5115,1.5113,1.5114
EURCHF,20040622,103600,1.5115,1.5115,1.5113,1.5115
EURCHF,20040622,103700,1.5113,1.5115,1.5113,1.5115
EURCHF,20040622,103800,1.5113,1.5113,1.5112,1.5113
EURCHF,20040622,103900,1.5112,1.5114,1.5112,1.5114
EURCHF,20040622,104000,1.5115,1.5115,1.5113,1.5113
EURCHF,20040622,104100,1.5113,1.5113,1.5113,1.5113
EURCHF,20040622,104200,1.5113,1.5115,1.5113,1.5115
EURCHF,20040622,104300,1.5114,1.5114,1.5111,1.5111
EURCHF,20040622,104400,1.5112,1.5113,1.5112,1.5113
EURCHF,20040622,104500,1.5112,1.5114,1.5112,1.5113
EURCHF,20040622,104600,1.5114,1.5115,1.5113,1.5115
EURCHF,20040622,104700,1.5113,1.5113,1.5112,1.5112
EURCHF,20040622,104800,1.5113,1.5113,1.5112,1.5112
EURCHF,20040622,104900,1.5110,1.5113,1.5110,1.5112
EURCHF,20040622,105000,1.5113,1.5113,1.5112,1.5112
EURCHF,20040622,105100,1.5111,1.5111,1.5110,1.5110
EURCHF,20040622,105200,1.5109,1.5110,1.5109,1.5110
EURCHF,20040622,105300,1.5111,1.5112,1.5110,1.5112
EURCHF,20040622,105400,1.5110,1.5110,1.5108,1.5109
EURCHF,20040622,105500,1.5110,1.5110,1.5109,1.5109
EURCHF,20040622,105600,1.5110,1.5110,1.5110,1.5110
EURCHF,20040622,105700,1.5111,1.5111,1.5109,1.5109
EURCHF,20040622,105800,1.5108,1.5108,1.5107,1.5107
EURCHF,20040622,105900,1.5106,1.5110,1.5106,1.5109
EURCHF,20040622,110000,1.5110,1.5111,1.5110,1.5111
EURCHF,20040622,110100,1.5110,1.5112,1.5109,1.5109
EURCHF,20040622,110200,1.5108,1.5110,1.5108,1.5109
EURCHF,20040622,110300,1.5108,1.5112,1.5108,1.5112
EURCHF,20040622,110400,1.5113,1.5113,1.5111,1.5111
EURCHF,20040622,110500,1.5112,1.5112,1.5111,1.5111
EURCHF,20040622,110600,1.5112,1.5112,1.5110,1.5111
EURCHF,20040622,110700,1.5112,1.5112,1.5110,1.5112
EURCHF,20040622,110800,1.5111,1.5111,1.5110,1.5111
EURCHF,20040622,110900,1.5112,1.5112,1.5111,1.5112
EURCHF,20040622,111000,1.5111,1.5112,1.5111,1.5112
EURCHF,20040622,111100,1.5112,1.5112,1.5111,1.5111
EURCHF,20040622,111200,1.5112,1.5112,1.5111,1.5112
EURCHF,20040622,111300,1.5111,1.5112,1.5110,1.5112
EURCHF,20040622,111400,1.5111,1.5113,1.5111,1.5113
EURCHF,20040622,111500,1.5114,1.5115,1.5113,1.5115
EURCHF,20040622,111600,1.5115,1.5116,1.5115,1.5116
EURCHF,20040622,111700,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,111800,1.5115,1.5115,1.5115,1.5115
EURCHF,20040622,111900,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,112000,1.5115,1.5116,1.5114,1.5114
EURCHF,20040622,112100,1.5113,1.5115,1.5113,1.5113
EURCHF,20040622,112200,1.5115,1.5115,1.5114,1.5115
EURCHF,20040622,112300,1.5116,1.5116,1.5113,1.5115
EURCHF,20040622,112400,1.5116,1.5117,1.5116,1.5116
EURCHF,20040622,112500,1.5117,1.5118,1.5116,1.5118
EURCHF,20040622,112600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040622,112700,1.5117,1.5120,1.5117,1.5120
EURCHF,20040622,112800,1.5118,1.5120,1.5118,1.5119
EURCHF,20040622,112900,1.5120,1.5120,1.5117,1.5117
EURCHF,20040622,113000,1.5118,1.5118,1.5115,1.5115
EURCHF,20040622,113100,1.5116,1.5117,1.5116,1.5117
EURCHF,20040622,113200,1.5116,1.5120,1.5116,1.5120
EURCHF,20040622,113300,1.5121,1.5121,1.5118,1.5119
EURCHF,20040622,113400,1.5118,1.5119,1.5118,1.5118
EURCHF,20040622,113500,1.5119,1.5121,1.5119,1.5121
EURCHF,20040622,113600,1.5122,1.5122,1.5120,1.5120
EURCHF,20040622,113700,1.5119,1.5122,1.5119,1.5120
EURCHF,20040622,113800,1.5121,1.5121,1.5120,1.5121
EURCHF,20040622,113900,1.5120,1.5122,1.5120,1.5122
EURCHF,20040622,114000,1.5123,1.5123,1.5121,1.5121
EURCHF,20040622,114100,1.5122,1.5123,1.5122,1.5123
EURCHF,20040622,114200,1.5122,1.5124,1.5121,1.5124
EURCHF,20040622,114300,1.5123,1.5123,1.5122,1.5123
EURCHF,20040622,114400,1.5122,1.5124,1.5121,1.5123
EURCHF,20040622,114500,1.5124,1.5126,1.5124,1.5126
EURCHF,20040622,114600,1.5125,1.5127,1.5125,1.5125
EURCHF,20040622,114700,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,114800,1.5124,1.5126,1.5124,1.5126
EURCHF,20040622,114900,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,115000,1.5127,1.5130,1.5127,1.5130
EURCHF,20040622,115100,1.5129,1.5130,1.5129,1.5129
EURCHF,20040622,115200,1.5127,1.5129,1.5127,1.5127
EURCHF,20040622,115300,1.5128,1.5128,1.5126,1.5126
EURCHF,20040622,115400,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,115500,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,115600,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,115700,1.5126,1.5127,1.5125,1.5127
EURCHF,20040622,115800,1.5129,1.5133,1.5129,1.5133
EURCHF,20040622,115900,1.5131,1.5131,1.5129,1.5129
EURCHF,20040622,120000,1.5130,1.5131,1.5129,1.5131
EURCHF,20040622,120100,1.5132,1.5133,1.5129,1.5129
EURCHF,20040622,120200,1.5130,1.5130,1.5127,1.5129
EURCHF,20040622,120300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,120400,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,120500,1.5130,1.5131,1.5130,1.5130
EURCHF,20040622,120600,1.5131,1.5131,1.5128,1.5128
EURCHF,20040622,120700,1.5127,1.5129,1.5127,1.5129
EURCHF,20040622,120800,1.5128,1.5130,1.5128,1.5130
EURCHF,20040622,120900,1.5129,1.5129,1.5128,1.5129
EURCHF,20040622,121000,1.5129,1.5130,1.5129,1.5129
EURCHF,20040622,121100,1.5130,1.5130,1.5128,1.5129
EURCHF,20040622,121200,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,121300,1.5128,1.5129,1.5128,1.5128
EURCHF,20040622,121400,1.5129,1.5129,1.5127,1.5127
EURCHF,20040622,121500,1.5128,1.5128,1.5127,1.5128
EURCHF,20040622,121600,1.5127,1.5128,1.5127,1.5128
EURCHF,20040622,121700,1.5129,1.5130,1.5128,1.5128
EURCHF,20040622,121800,1.5129,1.5130,1.5128,1.5128
EURCHF,20040622,121900,1.5129,1.5130,1.5129,1.5129
EURCHF,20040622,122000,1.5129,1.5129,1.5128,1.5129
EURCHF,20040622,122100,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,122200,1.5130,1.5131,1.5129,1.5129
EURCHF,20040622,122300,1.5130,1.5131,1.5129,1.5130
EURCHF,20040622,122400,1.5131,1.5131,1.5129,1.5129
EURCHF,20040622,122500,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,122600,1.5130,1.5130,1.5130,1.5130
EURCHF,20040622,122700,1.5131,1.5131,1.5130,1.5131
EURCHF,20040622,122800,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,122900,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,123000,1.5130,1.5131,1.5129,1.5130
EURCHF,20040622,123100,1.5129,1.5131,1.5129,1.5129
EURCHF,20040622,123200,1.5131,1.5131,1.5130,1.5130
EURCHF,20040622,123300,1.5131,1.5133,1.5131,1.5133
EURCHF,20040622,123400,1.5134,1.5136,1.5134,1.5136
EURCHF,20040622,123500,1.5135,1.5136,1.5134,1.5134
EURCHF,20040622,123600,1.5133,1.5134,1.5133,1.5133
EURCHF,20040622,123700,1.5134,1.5134,1.5133,1.5134
EURCHF,20040622,123800,1.5136,1.5138,1.5134,1.5135
EURCHF,20040622,123900,1.5134,1.5136,1.5134,1.5135
EURCHF,20040622,124000,1.5136,1.5136,1.5135,1.5136
EURCHF,20040622,124100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040622,124200,1.5135,1.5135,1.5134,1.5134
EURCHF,20040622,124300,1.5133,1.5133,1.5131,1.5132
EURCHF,20040622,124400,1.5133,1.5134,1.5132,1.5133
EURCHF,20040622,124500,1.5132,1.5134,1.5132,1.5132
EURCHF,20040622,124600,1.5133,1.5135,1.5133,1.5134
EURCHF,20040622,124700,1.5135,1.5135,1.5134,1.5134
EURCHF,20040622,124800,1.5133,1.5135,1.5133,1.5134
EURCHF,20040622,124900,1.5135,1.5135,1.5133,1.5134
EURCHF,20040622,125000,1.5133,1.5134,1.5133,1.5134
EURCHF,20040622,125100,1.5135,1.5136,1.5134,1.5134
EURCHF,20040622,125200,1.5133,1.5134,1.5133,1.5134
EURCHF,20040622,125300,1.5133,1.5134,1.5132,1.5133
EURCHF,20040622,125400,1.5134,1.5135,1.5132,1.5135
EURCHF,20040622,125500,1.5134,1.5135,1.5134,1.5134
EURCHF,20040622,125600,1.5132,1.5135,1.5132,1.5134
EURCHF,20040622,125700,1.5133,1.5134,1.5133,1.5134
EURCHF,20040622,125800,1.5135,1.5136,1.5134,1.5134
EURCHF,20040622,125900,1.5133,1.5134,1.5133,1.5133
EURCHF,20040622,130000,1.5132,1.5134,1.5131,1.5134
EURCHF,20040622,130100,1.5135,1.5135,1.5133,1.5133
EURCHF,20040622,130200,1.5134,1.5134,1.5133,1.5134
EURCHF,20040622,130300,1.5135,1.5137,1.5135,1.5136
EURCHF,20040622,130400,1.5135,1.5135,1.5134,1.5134
EURCHF,20040622,130500,1.5135,1.5136,1.5135,1.5136
EURCHF,20040622,130600,1.5137,1.5137,1.5134,1.5135
EURCHF,20040622,130700,1.5133,1.5134,1.5131,1.5131
EURCHF,20040622,130800,1.5132,1.5133,1.5132,1.5132
EURCHF,20040622,130900,1.5131,1.5134,1.5131,1.5134
EURCHF,20040622,131000,1.5136,1.5138,1.5136,1.5138
EURCHF,20040622,131100,1.5140,1.5141,1.5140,1.5141
EURCHF,20040622,131200,1.5140,1.5141,1.5140,1.5141
EURCHF,20040622,131300,1.5139,1.5143,1.5139,1.5141
EURCHF,20040622,131400,1.5142,1.5142,1.5141,1.5142
EURCHF,20040622,131500,1.5141,1.5141,1.5138,1.5138
EURCHF,20040622,131600,1.5140,1.5141,1.5140,1.5140
EURCHF,20040622,131700,1.5141,1.5141,1.5140,1.5141
EURCHF,20040622,131800,1.5142,1.5142,1.5140,1.5141
EURCHF,20040622,131900,1.5140,1.5141,1.5138,1.5138
EURCHF,20040622,132000,1.5139,1.5140,1.5138,1.5140
EURCHF,20040622,132100,1.5138,1.5139,1.5138,1.5139
EURCHF,20040622,132200,1.5140,1.5140,1.5138,1.5139
EURCHF,20040622,132300,1.5138,1.5140,1.5138,1.5140
EURCHF,20040622,132400,1.5139,1.5140,1.5138,1.5138
EURCHF,20040622,132500,1.5139,1.5140,1.5138,1.5138
EURCHF,20040622,132600,1.5139,1.5139,1.5137,1.5138
EURCHF,20040622,132700,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,132800,1.5137,1.5138,1.5136,1.5137
EURCHF,20040622,132900,1.5136,1.5136,1.5134,1.5135
EURCHF,20040622,133000,1.5134,1.5136,1.5134,1.5136
EURCHF,20040622,133100,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,133200,1.5136,1.5136,1.5135,1.5136
EURCHF,20040622,133300,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,133400,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,133500,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,133600,1.5139,1.5139,1.5137,1.5138
EURCHF,20040622,133700,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,133800,1.5137,1.5138,1.5136,1.5136
EURCHF,20040622,133900,1.5135,1.5136,1.5134,1.5134
EURCHF,20040622,134000,1.5135,1.5135,1.5133,1.5133
EURCHF,20040622,134100,1.5134,1.5134,1.5133,1.5134
EURCHF,20040622,134200,1.5132,1.5134,1.5132,1.5134
EURCHF,20040622,134300,1.5133,1.5133,1.5132,1.5132
EURCHF,20040622,134400,1.5133,1.5134,1.5132,1.5133
EURCHF,20040622,134500,1.5132,1.5133,1.5132,1.5133
EURCHF,20040622,134600,1.5132,1.5133,1.5132,1.5132
EURCHF,20040622,134700,1.5133,1.5133,1.5132,1.5133
EURCHF,20040622,134800,1.5131,1.5133,1.5131,1.5132
EURCHF,20040622,134900,1.5133,1.5133,1.5132,1.5132
EURCHF,20040622,135000,1.5133,1.5133,1.5131,1.5131
EURCHF,20040622,135100,1.5132,1.5132,1.5132,1.5132
EURCHF,20040622,135200,1.5131,1.5132,1.5131,1.5132
EURCHF,20040622,135300,1.5133,1.5134,1.5132,1.5132
EURCHF,20040622,135400,1.5133,1.5134,1.5133,1.5133
EURCHF,20040622,135500,1.5132,1.5136,1.5132,1.5136
EURCHF,20040622,135600,1.5137,1.5140,1.5137,1.5140
EURCHF,20040622,135700,1.5139,1.5139,1.5138,1.5138
EURCHF,20040622,135800,1.5137,1.5139,1.5137,1.5139
EURCHF,20040622,135900,1.5140,1.5140,1.5137,1.5138
EURCHF,20040622,140000,1.5137,1.5137,1.5136,1.5136
EURCHF,20040622,140100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040622,140200,1.5133,1.5133,1.5133,1.5133
EURCHF,20040622,140300,1.5134,1.5134,1.5132,1.5132
EURCHF,20040622,140400,1.5133,1.5133,1.5131,1.5132
EURCHF,20040622,140500,1.5132,1.5133,1.5132,1.5133
EURCHF,20040622,140600,1.5132,1.5132,1.5132,1.5132
EURCHF,20040622,140700,1.5132,1.5133,1.5131,1.5133
EURCHF,20040622,140800,1.5132,1.5132,1.5131,1.5132
EURCHF,20040622,140900,1.5131,1.5132,1.5131,1.5131
EURCHF,20040622,141000,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,141100,1.5132,1.5132,1.5132,1.5132
EURCHF,20040622,141200,1.5131,1.5131,1.5129,1.5130
EURCHF,20040622,141300,1.5130,1.5130,1.5130,1.5130
EURCHF,20040622,141400,1.5129,1.5130,1.5129,1.5129
EURCHF,20040622,141500,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,141600,1.5130,1.5130,1.5128,1.5128
EURCHF,20040622,141700,1.5129,1.5129,1.5128,1.5128
EURCHF,20040622,141800,1.5129,1.5130,1.5128,1.5129
EURCHF,20040622,141900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,142000,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,142100,1.5130,1.5131,1.5130,1.5130
EURCHF,20040622,142200,1.5129,1.5131,1.5129,1.5129
EURCHF,20040622,142300,1.5130,1.5130,1.5128,1.5128
EURCHF,20040622,142400,1.5129,1.5130,1.5128,1.5129
EURCHF,20040622,142500,1.5128,1.5128,1.5127,1.5127
EURCHF,20040622,142600,1.5126,1.5127,1.5126,1.5126
EURCHF,20040622,142700,1.5127,1.5127,1.5124,1.5124
EURCHF,20040622,142800,1.5125,1.5126,1.5124,1.5126
EURCHF,20040622,142900,1.5127,1.5128,1.5127,1.5127
EURCHF,20040622,143000,1.5128,1.5129,1.5127,1.5129
EURCHF,20040622,143100,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,143200,1.5128,1.5130,1.5128,1.5130
EURCHF,20040622,143300,1.5128,1.5128,1.5126,1.5127
EURCHF,20040622,143400,1.5128,1.5128,1.5127,1.5127
EURCHF,20040622,143500,1.5128,1.5128,1.5127,1.5127
EURCHF,20040622,143600,1.5126,1.5126,1.5122,1.5124
EURCHF,20040622,143700,1.5123,1.5125,1.5123,1.5125
EURCHF,20040622,143800,1.5124,1.5124,1.5124,1.5124
EURCHF,20040622,143900,1.5124,1.5125,1.5123,1.5125
EURCHF,20040622,144000,1.5124,1.5124,1.5123,1.5124
EURCHF,20040622,144100,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,144200,1.5128,1.5128,1.5127,1.5127
EURCHF,20040622,144300,1.5128,1.5128,1.5126,1.5126
EURCHF,20040622,144400,1.5125,1.5126,1.5125,1.5125
EURCHF,20040622,144500,1.5126,1.5127,1.5125,1.5127
EURCHF,20040622,144600,1.5126,1.5128,1.5126,1.5127
EURCHF,20040622,144700,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,144800,1.5126,1.5128,1.5126,1.5128
EURCHF,20040622,144900,1.5127,1.5127,1.5125,1.5126
EURCHF,20040622,145000,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,145100,1.5126,1.5128,1.5126,1.5127
EURCHF,20040622,145200,1.5128,1.5129,1.5127,1.5127
EURCHF,20040622,145300,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,145400,1.5128,1.5128,1.5127,1.5127
EURCHF,20040622,145500,1.5126,1.5126,1.5125,1.5126
EURCHF,20040622,145600,1.5127,1.5128,1.5127,1.5127
EURCHF,20040622,145700,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,145800,1.5128,1.5128,1.5124,1.5124
EURCHF,20040622,145900,1.5125,1.5125,1.5125,1.5125
EURCHF,20040622,150000,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,150100,1.5126,1.5127,1.5125,1.5125
EURCHF,20040622,150200,1.5126,1.5127,1.5125,1.5127
EURCHF,20040622,150300,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,150400,1.5126,1.5127,1.5126,1.5126
EURCHF,20040622,150500,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,150600,1.5125,1.5126,1.5124,1.5125
EURCHF,20040622,150700,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,150800,1.5124,1.5126,1.5124,1.5125
EURCHF,20040622,150900,1.5126,1.5126,1.5124,1.5125
EURCHF,20040622,151000,1.5124,1.5125,1.5123,1.5124
EURCHF,20040622,151100,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,151200,1.5125,1.5125,1.5124,1.5125
EURCHF,20040622,151300,1.5124,1.5125,1.5124,1.5124
EURCHF,20040622,151400,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,151500,1.5125,1.5125,1.5124,1.5125
EURCHF,20040622,151600,1.5124,1.5125,1.5124,1.5125
EURCHF,20040622,151700,1.5124,1.5125,1.5124,1.5124
EURCHF,20040622,151800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040622,151900,1.5124,1.5126,1.5124,1.5124
EURCHF,20040622,152000,1.5125,1.5126,1.5124,1.5125
EURCHF,20040622,152100,1.5126,1.5127,1.5125,1.5126
EURCHF,20040622,152200,1.5125,1.5125,1.5125,1.5125
EURCHF,20040622,152300,1.5124,1.5126,1.5124,1.5125
EURCHF,20040622,152400,1.5124,1.5126,1.5124,1.5124
EURCHF,20040622,152500,1.5125,1.5125,1.5124,1.5125
EURCHF,20040622,152600,1.5124,1.5125,1.5124,1.5125
EURCHF,20040622,152700,1.5124,1.5124,1.5124,1.5124
EURCHF,20040622,152800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040622,152900,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,153000,1.5124,1.5126,1.5124,1.5125
EURCHF,20040622,153100,1.5126,1.5127,1.5125,1.5126
EURCHF,20040622,153200,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,153300,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,153400,1.5127,1.5127,1.5125,1.5125
EURCHF,20040622,153500,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,153600,1.5128,1.5128,1.5126,1.5126
EURCHF,20040622,153700,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,153800,1.5127,1.5127,1.5126,1.5127
EURCHF,20040622,153900,1.5126,1.5126,1.5125,1.5126
EURCHF,20040622,154000,1.5125,1.5127,1.5125,1.5126
EURCHF,20040622,154100,1.5125,1.5126,1.5125,1.5126
EURCHF,20040622,154200,1.5125,1.5126,1.5124,1.5124
EURCHF,20040622,154300,1.5125,1.5126,1.5124,1.5126
EURCHF,20040622,154400,1.5125,1.5126,1.5124,1.5126
EURCHF,20040622,154500,1.5127,1.5127,1.5125,1.5126
EURCHF,20040622,154600,1.5127,1.5127,1.5127,1.5127
EURCHF,20040622,154700,1.5127,1.5127,1.5127,1.5127
EURCHF,20040622,154800,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,154900,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,155000,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,155100,1.5126,1.5127,1.5124,1.5124
EURCHF,20040622,155200,1.5125,1.5127,1.5125,1.5125
EURCHF,20040622,155300,1.5126,1.5127,1.5125,1.5127
EURCHF,20040622,155400,1.5126,1.5127,1.5125,1.5127
EURCHF,20040622,155500,1.5126,1.5134,1.5126,1.5134
EURCHF,20040622,155600,1.5132,1.5136,1.5132,1.5136
EURCHF,20040622,155700,1.5135,1.5136,1.5134,1.5134
EURCHF,20040622,155800,1.5133,1.5135,1.5133,1.5134
EURCHF,20040622,155900,1.5133,1.5133,1.5133,1.5133
EURCHF,20040622,160000,1.5134,1.5136,1.5134,1.5136
EURCHF,20040622,160100,1.5135,1.5136,1.5134,1.5135
EURCHF,20040622,160200,1.5136,1.5136,1.5135,1.5136
EURCHF,20040622,160300,1.5134,1.5134,1.5127,1.5127
EURCHF,20040622,160400,1.5126,1.5128,1.5125,1.5127
EURCHF,20040622,160500,1.5128,1.5128,1.5125,1.5126
EURCHF,20040622,160600,1.5127,1.5127,1.5123,1.5123
EURCHF,20040622,160700,1.5124,1.5126,1.5124,1.5126
EURCHF,20040622,160800,1.5127,1.5127,1.5125,1.5126
EURCHF,20040622,160900,1.5125,1.5128,1.5125,1.5127
EURCHF,20040622,161000,1.5126,1.5128,1.5126,1.5128
EURCHF,20040622,161100,1.5127,1.5128,1.5126,1.5127
EURCHF,20040622,161200,1.5126,1.5129,1.5126,1.5128
EURCHF,20040622,161300,1.5127,1.5129,1.5127,1.5129
EURCHF,20040622,161400,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,161500,1.5128,1.5129,1.5127,1.5129
EURCHF,20040622,161600,1.5128,1.5129,1.5127,1.5129
EURCHF,20040622,161700,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,161800,1.5128,1.5129,1.5127,1.5129
EURCHF,20040622,161900,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,162000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,162100,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,162200,1.5129,1.5131,1.5129,1.5131
EURCHF,20040622,162300,1.5132,1.5133,1.5131,1.5133
EURCHF,20040622,162400,1.5134,1.5136,1.5134,1.5135
EURCHF,20040622,162500,1.5134,1.5134,1.5131,1.5132
EURCHF,20040622,162600,1.5133,1.5134,1.5132,1.5134
EURCHF,20040622,162700,1.5133,1.5133,1.5130,1.5130
EURCHF,20040622,162800,1.5129,1.5129,1.5127,1.5127
EURCHF,20040622,162900,1.5126,1.5127,1.5125,1.5125
EURCHF,20040622,163000,1.5126,1.5126,1.5124,1.5124
EURCHF,20040622,163100,1.5125,1.5125,1.5123,1.5124
EURCHF,20040622,163200,1.5122,1.5123,1.5121,1.5121
EURCHF,20040622,163300,1.5122,1.5122,1.5121,1.5122
EURCHF,20040622,163400,1.5123,1.5123,1.5122,1.5123
EURCHF,20040622,163500,1.5123,1.5123,1.5123,1.5123
EURCHF,20040622,163600,1.5124,1.5125,1.5123,1.5123
EURCHF,20040622,163700,1.5122,1.5123,1.5120,1.5120
EURCHF,20040622,163800,1.5121,1.5121,1.5117,1.5117
EURCHF,20040622,163900,1.5118,1.5118,1.5117,1.5118
EURCHF,20040622,164000,1.5119,1.5119,1.5117,1.5117
EURCHF,20040622,164100,1.5118,1.5120,1.5117,1.5118
EURCHF,20040622,164200,1.5119,1.5119,1.5115,1.5115
EURCHF,20040622,164300,1.5116,1.5117,1.5115,1.5117
EURCHF,20040622,164400,1.5118,1.5118,1.5117,1.5118
EURCHF,20040622,164500,1.5117,1.5117,1.5116,1.5117
EURCHF,20040622,164600,1.5116,1.5117,1.5116,1.5117
EURCHF,20040622,164700,1.5116,1.5117,1.5115,1.5116
EURCHF,20040622,164800,1.5117,1.5117,1.5115,1.5117
EURCHF,20040622,164900,1.5115,1.5118,1.5115,1.5118
EURCHF,20040622,165000,1.5119,1.5119,1.5117,1.5117
EURCHF,20040622,165100,1.5118,1.5118,1.5117,1.5118
EURCHF,20040622,165200,1.5117,1.5120,1.5117,1.5120
EURCHF,20040622,165300,1.5119,1.5120,1.5119,1.5120
EURCHF,20040622,165400,1.5121,1.5121,1.5118,1.5120
EURCHF,20040622,165500,1.5121,1.5121,1.5119,1.5119
EURCHF,20040622,165600,1.5118,1.5121,1.5118,1.5120
EURCHF,20040622,165700,1.5121,1.5122,1.5120,1.5120
EURCHF,20040622,165800,1.5121,1.5122,1.5120,1.5122
EURCHF,20040622,165900,1.5123,1.5123,1.5119,1.5119
EURCHF,20040622,170000,1.5120,1.5122,1.5120,1.5122
EURCHF,20040622,170100,1.5121,1.5121,1.5120,1.5121
EURCHF,20040622,170200,1.5119,1.5120,1.5118,1.5120
EURCHF,20040622,170300,1.5119,1.5120,1.5117,1.5117
EURCHF,20040622,170400,1.5118,1.5120,1.5118,1.5119
EURCHF,20040622,170500,1.5120,1.5122,1.5120,1.5121
EURCHF,20040622,170600,1.5122,1.5124,1.5122,1.5124
EURCHF,20040622,170700,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,170800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040622,170900,1.5125,1.5125,1.5124,1.5125
EURCHF,20040622,171000,1.5124,1.5124,1.5123,1.5124
EURCHF,20040622,171100,1.5125,1.5126,1.5125,1.5125
EURCHF,20040622,171200,1.5124,1.5127,1.5124,1.5126
EURCHF,20040622,171300,1.5127,1.5128,1.5127,1.5127
EURCHF,20040622,171400,1.5128,1.5129,1.5127,1.5129
EURCHF,20040622,171500,1.5128,1.5131,1.5128,1.5131
EURCHF,20040622,171600,1.5130,1.5131,1.5129,1.5131
EURCHF,20040622,171700,1.5130,1.5134,1.5130,1.5134
EURCHF,20040622,171800,1.5133,1.5134,1.5132,1.5133
EURCHF,20040622,171900,1.5132,1.5134,1.5132,1.5134
EURCHF,20040622,172000,1.5135,1.5136,1.5134,1.5136
EURCHF,20040622,172100,1.5134,1.5135,1.5133,1.5133
EURCHF,20040622,172200,1.5134,1.5135,1.5134,1.5134
EURCHF,20040622,172300,1.5135,1.5136,1.5134,1.5134
EURCHF,20040622,172400,1.5133,1.5134,1.5131,1.5131
EURCHF,20040622,172500,1.5132,1.5132,1.5129,1.5129
EURCHF,20040622,172600,1.5130,1.5130,1.5128,1.5129
EURCHF,20040622,172700,1.5128,1.5129,1.5127,1.5127
EURCHF,20040622,172800,1.5127,1.5127,1.5127,1.5127
EURCHF,20040622,172900,1.5126,1.5127,1.5125,1.5126
EURCHF,20040622,173000,1.5127,1.5127,1.5125,1.5127
EURCHF,20040622,173100,1.5126,1.5126,1.5123,1.5124
EURCHF,20040622,173200,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,173300,1.5123,1.5127,1.5123,1.5127
EURCHF,20040622,173400,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,173500,1.5123,1.5123,1.5122,1.5122
EURCHF,20040622,173600,1.5123,1.5124,1.5122,1.5124
EURCHF,20040622,173700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040622,173800,1.5123,1.5123,1.5122,1.5123
EURCHF,20040622,173900,1.5122,1.5124,1.5122,1.5123
EURCHF,20040622,174000,1.5122,1.5123,1.5122,1.5122
EURCHF,20040622,174100,1.5121,1.5121,1.5121,1.5121
EURCHF,20040622,174200,1.5122,1.5125,1.5122,1.5124
EURCHF,20040622,174300,1.5125,1.5125,1.5123,1.5124
EURCHF,20040622,174400,1.5123,1.5123,1.5122,1.5122
EURCHF,20040622,174500,1.5123,1.5123,1.5122,1.5123
EURCHF,20040622,174600,1.5123,1.5124,1.5123,1.5124
EURCHF,20040622,174700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040622,174800,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,174900,1.5126,1.5126,1.5124,1.5125
EURCHF,20040622,175000,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,175100,1.5127,1.5127,1.5126,1.5126
EURCHF,20040622,175200,1.5127,1.5128,1.5127,1.5127
EURCHF,20040622,175300,1.5127,1.5127,1.5127,1.5127
EURCHF,20040622,175400,1.5126,1.5126,1.5125,1.5126
EURCHF,20040622,175500,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,175600,1.5126,1.5128,1.5126,1.5127
EURCHF,20040622,175700,1.5128,1.5129,1.5127,1.5127
EURCHF,20040622,175800,1.5128,1.5129,1.5127,1.5127
EURCHF,20040622,175900,1.5125,1.5127,1.5122,1.5122
EURCHF,20040622,180000,1.5122,1.5122,1.5122,1.5122
EURCHF,20040622,180100,1.5121,1.5122,1.5121,1.5122
EURCHF,20040622,180200,1.5123,1.5123,1.5121,1.5121
EURCHF,20040622,180300,1.5122,1.5122,1.5120,1.5121
EURCHF,20040622,180400,1.5122,1.5122,1.5118,1.5118
EURCHF,20040622,180500,1.5119,1.5120,1.5118,1.5119
EURCHF,20040622,180600,1.5120,1.5120,1.5117,1.5118
EURCHF,20040622,180700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040622,180800,1.5119,1.5119,1.5116,1.5117
EURCHF,20040622,180900,1.5116,1.5120,1.5116,1.5118
EURCHF,20040622,181000,1.5120,1.5121,1.5118,1.5118
EURCHF,20040622,181100,1.5117,1.5118,1.5117,1.5118
EURCHF,20040622,181200,1.5119,1.5119,1.5118,1.5119
EURCHF,20040622,181300,1.5118,1.5119,1.5118,1.5119
EURCHF,20040622,181400,1.5118,1.5119,1.5118,1.5119
EURCHF,20040622,181500,1.5118,1.5122,1.5118,1.5122
EURCHF,20040622,181600,1.5121,1.5121,1.5118,1.5118
EURCHF,20040622,181700,1.5119,1.5119,1.5115,1.5115
EURCHF,20040622,181800,1.5114,1.5115,1.5114,1.5114
EURCHF,20040622,181900,1.5115,1.5115,1.5114,1.5115
EURCHF,20040622,182000,1.5116,1.5116,1.5115,1.5115
EURCHF,20040622,182100,1.5115,1.5115,1.5114,1.5114
EURCHF,20040622,182200,1.5115,1.5115,1.5114,1.5115
EURCHF,20040622,182300,1.5114,1.5116,1.5114,1.5115
EURCHF,20040622,182400,1.5114,1.5115,1.5114,1.5114
EURCHF,20040622,182500,1.5115,1.5115,1.5112,1.5112
EURCHF,20040622,182600,1.5114,1.5114,1.5112,1.5114
EURCHF,20040622,182700,1.5113,1.5114,1.5112,1.5113
EURCHF,20040622,182800,1.5112,1.5113,1.5112,1.5113
EURCHF,20040622,182900,1.5112,1.5114,1.5112,1.5114
EURCHF,20040622,183000,1.5113,1.5114,1.5112,1.5114
EURCHF,20040622,183100,1.5113,1.5115,1.5113,1.5114
EURCHF,20040622,183200,1.5115,1.5115,1.5113,1.5114
EURCHF,20040622,183300,1.5113,1.5114,1.5113,1.5113
EURCHF,20040622,183400,1.5112,1.5112,1.5108,1.5108
EURCHF,20040622,183500,1.5109,1.5111,1.5109,1.5111
EURCHF,20040622,183600,1.5112,1.5113,1.5111,1.5112
EURCHF,20040622,183700,1.5111,1.5112,1.5111,1.5112
EURCHF,20040622,183800,1.5111,1.5112,1.5111,1.5112
EURCHF,20040622,183900,1.5113,1.5113,1.5112,1.5112
EURCHF,20040622,184000,1.5113,1.5116,1.5113,1.5116
EURCHF,20040622,184100,1.5115,1.5117,1.5115,1.5117
EURCHF,20040622,184200,1.5116,1.5117,1.5115,1.5117
EURCHF,20040622,184300,1.5116,1.5120,1.5116,1.5119
EURCHF,20040622,184400,1.5120,1.5121,1.5119,1.5119
EURCHF,20040622,184500,1.5118,1.5119,1.5117,1.5117
EURCHF,20040622,184600,1.5119,1.5122,1.5118,1.5120
EURCHF,20040622,184700,1.5119,1.5120,1.5118,1.5120
EURCHF,20040622,184800,1.5119,1.5120,1.5119,1.5120
EURCHF,20040622,184900,1.5120,1.5120,1.5119,1.5119
EURCHF,20040622,185000,1.5120,1.5120,1.5119,1.5120
EURCHF,20040622,185100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040622,185200,1.5119,1.5120,1.5118,1.5118
EURCHF,20040622,185300,1.5119,1.5119,1.5118,1.5119
EURCHF,20040622,185400,1.5118,1.5118,1.5117,1.5118
EURCHF,20040622,185500,1.5119,1.5120,1.5118,1.5118
EURCHF,20040622,185600,1.5119,1.5120,1.5118,1.5119
EURCHF,20040622,185700,1.5120,1.5120,1.5118,1.5118
EURCHF,20040622,185800,1.5119,1.5120,1.5118,1.5118
EURCHF,20040622,185900,1.5119,1.5119,1.5118,1.5119
EURCHF,20040622,190000,1.5120,1.5120,1.5119,1.5120
EURCHF,20040622,190100,1.5119,1.5119,1.5117,1.5118
EURCHF,20040622,190200,1.5117,1.5119,1.5117,1.5119
EURCHF,20040622,190300,1.5120,1.5120,1.5119,1.5119
EURCHF,20040622,190400,1.5118,1.5120,1.5117,1.5120
EURCHF,20040622,190500,1.5119,1.5119,1.5117,1.5117
EURCHF,20040622,190600,1.5118,1.5119,1.5118,1.5118
EURCHF,20040622,190700,1.5119,1.5121,1.5119,1.5120
EURCHF,20040622,190800,1.5121,1.5122,1.5121,1.5122
EURCHF,20040622,190900,1.5121,1.5121,1.5120,1.5121
EURCHF,20040622,191000,1.5120,1.5121,1.5120,1.5121
EURCHF,20040622,191100,1.5120,1.5121,1.5120,1.5121
EURCHF,20040622,191200,1.5120,1.5122,1.5120,1.5120
EURCHF,20040622,191300,1.5121,1.5123,1.5121,1.5122
EURCHF,20040622,191400,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,191500,1.5125,1.5125,1.5122,1.5122
EURCHF,20040622,191600,1.5123,1.5123,1.5121,1.5122
EURCHF,20040622,191700,1.5121,1.5121,1.5121,1.5121
EURCHF,20040622,191800,1.5121,1.5121,1.5119,1.5119
EURCHF,20040622,191900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040622,192000,1.5121,1.5122,1.5120,1.5122
EURCHF,20040622,192100,1.5123,1.5124,1.5123,1.5123
EURCHF,20040622,192200,1.5124,1.5126,1.5124,1.5125
EURCHF,20040622,192300,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,192400,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,192500,1.5125,1.5125,1.5125,1.5125
EURCHF,20040622,192600,1.5125,1.5125,1.5125,1.5125
EURCHF,20040622,192700,1.5124,1.5126,1.5124,1.5126
EURCHF,20040622,192800,1.5125,1.5126,1.5124,1.5125
EURCHF,20040622,192900,1.5124,1.5125,1.5123,1.5124
EURCHF,20040622,193000,1.5123,1.5124,1.5123,1.5123
EURCHF,20040622,193100,1.5124,1.5125,1.5124,1.5124
EURCHF,20040622,193200,1.5125,1.5127,1.5125,1.5127
EURCHF,20040622,193300,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,193400,1.5126,1.5126,1.5125,1.5125
EURCHF,20040622,193500,1.5124,1.5125,1.5124,1.5125
EURCHF,20040622,193600,1.5124,1.5126,1.5124,1.5125
EURCHF,20040622,193700,1.5124,1.5125,1.5122,1.5123
EURCHF,20040622,193800,1.5124,1.5124,1.5124,1.5124
EURCHF,20040622,193900,1.5124,1.5126,1.5124,1.5126
EURCHF,20040622,194000,1.5125,1.5125,1.5124,1.5124
EURCHF,20040622,194100,1.5125,1.5128,1.5125,1.5128
EURCHF,20040622,194200,1.5127,1.5131,1.5127,1.5130
EURCHF,20040622,194300,1.5132,1.5132,1.5130,1.5131
EURCHF,20040622,194400,1.5132,1.5133,1.5131,1.5132
EURCHF,20040622,194500,1.5131,1.5132,1.5131,1.5131
EURCHF,20040622,194600,1.5132,1.5132,1.5131,1.5131
EURCHF,20040622,194700,1.5131,1.5132,1.5131,1.5131
EURCHF,20040622,194800,1.5132,1.5133,1.5131,1.5132
EURCHF,20040622,194900,1.5133,1.5134,1.5133,1.5134
EURCHF,20040622,195000,1.5134,1.5134,1.5131,1.5131
EURCHF,20040622,195100,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,195200,1.5132,1.5134,1.5131,1.5132
EURCHF,20040622,195300,1.5133,1.5134,1.5132,1.5134
EURCHF,20040622,195400,1.5133,1.5133,1.5129,1.5129
EURCHF,20040622,195500,1.5131,1.5132,1.5130,1.5131
EURCHF,20040622,195600,1.5130,1.5132,1.5130,1.5132
EURCHF,20040622,195700,1.5131,1.5132,1.5131,1.5131
EURCHF,20040622,195800,1.5130,1.5131,1.5128,1.5130
EURCHF,20040622,195900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,200000,1.5129,1.5130,1.5129,1.5129
EURCHF,20040622,200100,1.5128,1.5130,1.5128,1.5130
EURCHF,20040622,200200,1.5129,1.5132,1.5129,1.5132
EURCHF,20040622,200300,1.5131,1.5134,1.5131,1.5131
EURCHF,20040622,200400,1.5132,1.5133,1.5132,1.5132
EURCHF,20040622,200500,1.5133,1.5134,1.5132,1.5134
EURCHF,20040622,200600,1.5133,1.5133,1.5131,1.5131
EURCHF,20040622,200700,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,200800,1.5132,1.5133,1.5132,1.5133
EURCHF,20040622,200900,1.5132,1.5133,1.5132,1.5132
EURCHF,20040622,201000,1.5133,1.5133,1.5132,1.5133
EURCHF,20040622,201100,1.5132,1.5132,1.5131,1.5131
EURCHF,20040622,201200,1.5132,1.5132,1.5130,1.5131
EURCHF,20040622,201300,1.5132,1.5132,1.5131,1.5132
EURCHF,20040622,201400,1.5131,1.5133,1.5130,1.5133
EURCHF,20040622,201500,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,201600,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,201700,1.5134,1.5134,1.5132,1.5132
EURCHF,20040622,201800,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,201900,1.5132,1.5133,1.5131,1.5131
EURCHF,20040622,202000,1.5130,1.5133,1.5130,1.5133
EURCHF,20040622,202100,1.5132,1.5133,1.5131,1.5131
EURCHF,20040622,202200,1.5132,1.5132,1.5131,1.5131
EURCHF,20040622,202300,1.5132,1.5132,1.5131,1.5131
EURCHF,20040622,202400,1.5130,1.5131,1.5129,1.5129
EURCHF,20040622,202500,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,202600,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,202700,1.5129,1.5130,1.5129,1.5130
EURCHF,20040622,202800,1.5129,1.5130,1.5129,1.5129
EURCHF,20040622,202900,1.5128,1.5129,1.5128,1.5128
EURCHF,20040622,203000,1.5129,1.5129,1.5128,1.5128
EURCHF,20040622,203100,1.5129,1.5129,1.5128,1.5129
EURCHF,20040622,203200,1.5130,1.5130,1.5127,1.5128
EURCHF,20040622,203300,1.5127,1.5129,1.5127,1.5129
EURCHF,20040622,203400,1.5128,1.5129,1.5127,1.5128
EURCHF,20040622,203500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,203600,1.5128,1.5129,1.5128,1.5128
EURCHF,20040622,203700,1.5129,1.5129,1.5128,1.5128
EURCHF,20040622,203800,1.5127,1.5129,1.5127,1.5127
EURCHF,20040622,203900,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,204000,1.5128,1.5129,1.5127,1.5129
EURCHF,20040622,204100,1.5128,1.5128,1.5127,1.5128
EURCHF,20040622,204200,1.5129,1.5131,1.5129,1.5131
EURCHF,20040622,204300,1.5132,1.5132,1.5132,1.5132
EURCHF,20040622,204400,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,204500,1.5130,1.5132,1.5130,1.5132
EURCHF,20040622,204600,1.5131,1.5132,1.5131,1.5131
EURCHF,20040622,204700,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,204800,1.5130,1.5131,1.5130,1.5130
EURCHF,20040622,204900,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,205000,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,205100,1.5132,1.5134,1.5132,1.5132
EURCHF,20040622,205200,1.5133,1.5135,1.5132,1.5134
EURCHF,20040622,205300,1.5133,1.5134,1.5133,1.5133
EURCHF,20040622,205400,1.5134,1.5135,1.5134,1.5134
EURCHF,20040622,205500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,205600,1.5133,1.5133,1.5132,1.5132
EURCHF,20040622,205700,1.5131,1.5133,1.5131,1.5133
EURCHF,20040622,205800,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,205900,1.5132,1.5134,1.5132,1.5133
EURCHF,20040622,210000,1.5134,1.5135,1.5133,1.5134
EURCHF,20040622,210100,1.5133,1.5135,1.5133,1.5135
EURCHF,20040622,210200,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,210300,1.5134,1.5135,1.5134,1.5134
EURCHF,20040622,210400,1.5133,1.5136,1.5133,1.5136
EURCHF,20040622,210500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,210600,1.5135,1.5136,1.5135,1.5135
EURCHF,20040622,210700,1.5136,1.5136,1.5134,1.5134
EURCHF,20040622,210800,1.5133,1.5133,1.5133,1.5133
EURCHF,20040622,210900,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,211000,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,211100,1.5133,1.5133,1.5133,1.5133
EURCHF,20040622,211200,1.5132,1.5133,1.5132,1.5133
EURCHF,20040622,211300,1.5133,1.5133,1.5133,1.5133
EURCHF,20040622,211400,1.5133,1.5133,1.5133,1.5133
EURCHF,20040622,211500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,211600,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,211700,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,211800,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,211900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,212000,1.5134,1.5134,1.5132,1.5133
EURCHF,20040622,212100,1.5134,1.5134,1.5133,1.5133
EURCHF,20040622,212200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,212300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,212400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,212500,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,212600,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,212700,1.5133,1.5135,1.5133,1.5135
EURCHF,20040622,212800,1.5136,1.5137,1.5135,1.5136
EURCHF,20040622,212900,1.5137,1.5137,1.5136,1.5137
EURCHF,20040622,213000,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,213100,1.5137,1.5137,1.5137,1.5137
EURCHF,20040622,213200,1.5136,1.5137,1.5136,1.5136
EURCHF,20040622,213300,1.5135,1.5136,1.5135,1.5136
EURCHF,20040622,213400,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,213500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,213600,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,213700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040622,213800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040622,213900,1.5138,1.5138,1.5138,1.5138
EURCHF,20040622,214000,1.5138,1.5138,1.5138,1.5138
EURCHF,20040622,214100,1.5138,1.5138,1.5138,1.5138
EURCHF,20040622,214200,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,214300,1.5139,1.5140,1.5139,1.5139
EURCHF,20040622,214400,1.5140,1.5140,1.5139,1.5139
EURCHF,20040622,214500,1.5138,1.5139,1.5138,1.5138
EURCHF,20040622,214600,1.5139,1.5139,1.5139,1.5139
EURCHF,20040622,214700,1.5139,1.5139,1.5138,1.5138
EURCHF,20040622,214800,1.5138,1.5138,1.5138,1.5138
EURCHF,20040622,214900,1.5137,1.5138,1.5137,1.5138
EURCHF,20040622,215000,1.5137,1.5137,1.5136,1.5136
EURCHF,20040622,215100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,215200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,215300,1.5137,1.5137,1.5137,1.5137
EURCHF,20040622,215400,1.5136,1.5137,1.5136,1.5137
EURCHF,20040622,215500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,215600,1.5136,1.5137,1.5136,1.5137
EURCHF,20040622,215700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,215800,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,215900,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,220000,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,220100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,220200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,220300,1.5137,1.5137,1.5136,1.5137
EURCHF,20040622,220400,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,220500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,220600,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,220700,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,220800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,220900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,221000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,221100,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,221200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,221300,1.5134,1.5135,1.5134,1.5135
EURCHF,20040622,221400,1.5135,1.5135,1.5135,1.5135
EURCHF,20040622,221500,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,221600,1.5135,1.5136,1.5135,1.5136
EURCHF,20040622,221700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,221800,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,221900,1.5135,1.5135,1.5135,1.5135
EURCHF,20040622,222000,1.5135,1.5136,1.5135,1.5135
EURCHF,20040622,222100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,222200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,222300,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,222400,1.5136,1.5136,1.5135,1.5135
EURCHF,20040622,222500,1.5136,1.5136,1.5135,1.5136
EURCHF,20040622,222600,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,222700,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,222800,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,222900,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,223000,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,223100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040622,223200,1.5135,1.5136,1.5135,1.5135
EURCHF,20040622,223300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040622,223400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040622,223500,1.5133,1.5133,1.5132,1.5132
EURCHF,20040622,223600,1.5133,1.5133,1.5132,1.5132
EURCHF,20040622,223700,1.5132,1.5132,1.5132,1.5132
EURCHF,20040622,223800,1.5131,1.5131,1.5128,1.5128
EURCHF,20040622,223900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224000,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224300,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,224400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224600,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,224700,1.5130,1.5130,1.5129,1.5130
EURCHF,20040622,224800,1.5130,1.5130,1.5130,1.5130
EURCHF,20040622,224900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,225000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,225100,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,225200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,225300,1.5129,1.5129,1.5128,1.5128
EURCHF,20040622,225400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,225500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,225600,1.5129,1.5129,1.5128,1.5129
EURCHF,20040622,225700,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,225800,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,225900,1.5130,1.5130,1.5129,1.5130
EURCHF,20040622,230000,1.5131,1.5131,1.5129,1.5129
EURCHF,20040622,230100,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,230200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,230300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,230400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,230500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,230600,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,230700,1.5129,1.5129,1.5127,1.5128
EURCHF,20040622,230800,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,230900,1.5129,1.5129,1.5128,1.5129
EURCHF,20040622,231000,1.5130,1.5130,1.5130,1.5130
EURCHF,20040622,231100,1.5131,1.5132,1.5131,1.5132
EURCHF,20040622,231200,1.5131,1.5133,1.5131,1.5133
EURCHF,20040622,231300,1.5132,1.5134,1.5131,1.5133
EURCHF,20040622,231400,1.5132,1.5132,1.5131,1.5131
EURCHF,20040622,231500,1.5130,1.5132,1.5130,1.5130
EURCHF,20040622,231600,1.5131,1.5132,1.5130,1.5132
EURCHF,20040622,231700,1.5131,1.5131,1.5130,1.5131
EURCHF,20040622,231800,1.5130,1.5130,1.5129,1.5129
EURCHF,20040622,231900,1.5128,1.5128,1.5127,1.5128
EURCHF,20040622,232000,1.5127,1.5130,1.5127,1.5130
EURCHF,20040622,232100,1.5131,1.5131,1.5130,1.5130
EURCHF,20040622,232200,1.5130,1.5130,1.5130,1.5130
EURCHF,20040622,232300,1.5131,1.5131,1.5129,1.5129
EURCHF,20040622,232400,1.5130,1.5131,1.5129,1.5129
EURCHF,20040622,232500,1.5130,1.5130,1.5128,1.5129
EURCHF,20040622,232600,1.5128,1.5128,1.5126,1.5126
EURCHF,20040622,232700,1.5125,1.5126,1.5125,1.5126
EURCHF,20040622,232800,1.5125,1.5126,1.5124,1.5126
EURCHF,20040622,232900,1.5125,1.5126,1.5125,1.5126
EURCHF,20040622,233000,1.5127,1.5128,1.5126,1.5128
EURCHF,20040622,233100,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,233200,1.5127,1.5129,1.5127,1.5129
EURCHF,20040622,233300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,233400,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,233500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,233600,1.5130,1.5130,1.5129,1.5130
EURCHF,20040622,233700,1.5129,1.5131,1.5129,1.5129
EURCHF,20040622,233800,1.5129,1.5129,1.5129,1.5129
EURCHF,20040622,233900,1.5128,1.5128,1.5127,1.5127
EURCHF,20040622,234000,1.5127,1.5127,1.5127,1.5127
EURCHF,20040622,234100,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,234200,1.5128,1.5129,1.5128,1.5129
EURCHF,20040622,234300,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,234400,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,234500,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,234600,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,234700,1.5128,1.5128,1.5128,1.5128
EURCHF,20040622,234800,1.5127,1.5128,1.5126,1.5128
EURCHF,20040622,234900,1.5126,1.5127,1.5126,1.5127
EURCHF,20040622,235000,1.5126,1.5128,1.5126,1.5128
EURCHF,20040622,235100,1.5129,1.5131,1.5129,1.5131
EURCHF,20040622,235200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040622,235300,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,235400,1.5131,1.5131,1.5130,1.5130
EURCHF,20040622,235500,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,235600,1.5131,1.5133,1.5131,1.5131
EURCHF,20040622,235700,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,235800,1.5131,1.5131,1.5131,1.5131
EURCHF,20040622,235900,1.5132,1.5132,1.5131,1.5131
EURCHF,20040623,000000,1.5130,1.5131,1.5130,1.5131
EURJPY,20040622,000100,131.94,131.94,131.94,131.94
EURJPY,20040622,000200,131.94,131.96,131.93,131.95
EURJPY,20040622,000300,131.96,131.96,131.94,131.94
EURJPY,20040622,000400,131.94,131.94,131.93,131.93
EURJPY,20040622,000500,131.92,131.93,131.92,131.93
EURJPY,20040622,000600,131.92,131.92,131.92,131.92
EURJPY,20040622,000700,131.91,131.91,131.90,131.90
EURJPY,20040622,000800,131.90,131.90,131.87,131.88
EURJPY,20040622,000900,131.87,131.88,131.87,131.88
EURJPY,20040622,001000,131.89,131.89,131.88,131.88
EURJPY,20040622,001100,131.88,131.89,131.88,131.89
EURJPY,20040622,001200,131.88,131.90,131.88,131.90
EURJPY,20040622,001300,131.91,131.91,131.90,131.90
EURJPY,20040622,001400,131.90,131.90,131.87,131.87
EURJPY,20040622,001500,131.88,131.88,131.83,131.84
EURJPY,20040622,001600,131.83,131.83,131.83,131.83
EURJPY,20040622,001700,131.83,131.83,131.83,131.83
EURJPY,20040622,001800,131.84,131.84,131.83,131.83
EURJPY,20040622,001900,131.84,131.84,131.83,131.84
EURJPY,20040622,002000,131.83,131.83,131.83,131.83
EURJPY,20040622,002100,131.83,131.84,131.81,131.83
EURJPY,20040622,002200,131.84,131.84,131.83,131.83
EURJPY,20040622,002300,131.82,131.84,131.82,131.83
EURJPY,20040622,002400,131.83,131.83,131.83,131.83
EURJPY,20040622,002500,131.82,131.82,131.81,131.82
EURJPY,20040622,002600,131.81,131.82,131.80,131.80
EURJPY,20040622,002700,131.80,131.80,131.79,131.80
EURJPY,20040622,002800,131.81,131.85,131.81,131.85
EURJPY,20040622,002900,131.86,131.86,131.84,131.85
EURJPY,20040622,003000,131.85,131.86,131.85,131.86
EURJPY,20040622,003100,131.87,131.93,131.87,131.93
EURJPY,20040622,003200,131.95,131.96,131.95,131.96
EURJPY,20040622,003300,131.96,131.97,131.96,131.96
EURJPY,20040622,003400,131.95,131.95,131.95,131.95
EURJPY,20040622,003500,131.94,131.95,131.90,131.91
EURJPY,20040622,003600,131.91,131.91,131.91,131.91
EURJPY,20040622,003700,131.91,131.91,131.91,131.91
EURJPY,20040622,003800,131.90,131.90,131.86,131.86
EURJPY,20040622,003900,131.87,131.87,131.86,131.86
EURJPY,20040622,004000,131.87,131.87,131.83,131.83
EURJPY,20040622,004100,131.84,131.84,131.83,131.83
EURJPY,20040622,004200,131.83,131.83,131.83,131.83
EURJPY,20040622,004400,131.83,131.85,131.83,131.83
EURJPY,20040622,004500,131.84,131.85,131.84,131.85
EURJPY,20040622,004600,131.85,131.85,131.85,131.85
EURJPY,20040622,004700,131.84,131.85,131.84,131.84
EURJPY,20040622,004800,131.85,131.86,131.84,131.85
EURJPY,20040622,004900,131.84,131.84,131.84,131.84
EURJPY,20040622,005000,131.83,131.85,131.83,131.85
EURJPY,20040622,005100,131.86,131.88,131.86,131.88
EURJPY,20040622,005200,131.87,131.87,131.86,131.86
EURJPY,20040622,005300,131.86,131.86,131.85,131.86
EURJPY,20040622,005400,131.87,131.87,131.87,131.87
EURJPY,20040622,005500,131.88,131.89,131.88,131.89
EURJPY,20040622,005600,131.90,131.90,131.89,131.89
EURJPY,20040622,005700,131.88,131.89,131.88,131.89
EURJPY,20040622,005800,131.90,131.91,131.90,131.90
EURJPY,20040622,005900,131.89,131.89,131.84,131.84
EURJPY,20040622,010000,131.85,131.85,131.81,131.81
EURJPY,20040622,010100,131.80,131.80,131.78,131.78
EURJPY,20040622,010200,131.77,131.77,131.74,131.75
EURJPY,20040622,010300,131.76,131.76,131.76,131.76
EURJPY,20040622,010400,131.75,131.75,131.74,131.75
EURJPY,20040622,010500,131.74,131.77,131.74,131.76
EURJPY,20040622,010600,131.77,131.81,131.77,131.81
EURJPY,20040622,010700,131.82,131.82,131.80,131.81
EURJPY,20040622,010800,131.80,131.80,131.80,131.80
EURJPY,20040622,010900,131.80,131.80,131.79,131.79
EURJPY,20040622,011000,131.80,131.80,131.79,131.79
EURJPY,20040622,011100,131.79,131.79,131.78,131.79
EURJPY,20040622,011200,131.79,131.79,131.79,131.79
EURJPY,20040622,011300,131.80,131.81,131.80,131.80
EURJPY,20040622,011400,131.81,131.81,131.81,131.81
EURJPY,20040622,011500,131.81,131.81,131.80,131.80
EURJPY,20040622,011600,131.79,131.79,131.79,131.79
EURJPY,20040622,011700,131.79,131.79,131.79,131.79
EURJPY,20040622,011800,131.79,131.80,131.79,131.80
EURJPY,20040622,011900,131.81,131.82,131.81,131.82
EURJPY,20040622,012000,131.81,131.81,131.81,131.81
EURJPY,20040622,012100,131.81,131.81,131.81,131.81
EURJPY,20040622,012200,131.82,131.82,131.81,131.81
EURJPY,20040622,012300,131.81,131.81,131.81,131.81
EURJPY,20040622,012400,131.82,131.82,131.81,131.81
EURJPY,20040622,012500,131.81,131.81,131.80,131.80
EURJPY,20040622,012600,131.79,131.79,131.78,131.78
EURJPY,20040622,012700,131.77,131.78,131.77,131.77
EURJPY,20040622,012800,131.77,131.77,131.77,131.77
EURJPY,20040622,012900,131.76,131.76,131.75,131.75
EURJPY,20040622,013000,131.74,131.74,131.73,131.74
EURJPY,20040622,013100,131.73,131.74,131.73,131.74
EURJPY,20040622,013200,131.74,131.74,131.73,131.73
EURJPY,20040622,013300,131.72,131.74,131.72,131.74
EURJPY,20040622,013400,131.75,131.75,131.75,131.75
EURJPY,20040622,013500,131.75,131.75,131.74,131.75
EURJPY,20040622,013600,131.74,131.74,131.74,131.74
EURJPY,20040622,013700,131.74,131.74,131.74,131.74
EURJPY,20040622,013800,131.74,131.74,131.73,131.73
EURJPY,20040622,013900,131.73,131.73,131.73,131.73
EURJPY,20040622,014000,131.74,131.74,131.74,131.74
EURJPY,20040622,014100,131.74,131.76,131.74,131.76
EURJPY,20040622,014200,131.75,131.76,131.75,131.76
EURJPY,20040622,014300,131.75,131.76,131.75,131.76
EURJPY,20040622,014400,131.77,131.77,131.77,131.77
EURJPY,20040622,014500,131.77,131.80,131.77,131.79
EURJPY,20040622,014600,131.79,131.79,131.79,131.79
EURJPY,20040622,014700,131.80,131.80,131.80,131.80
EURJPY,20040622,014800,131.81,131.82,131.80,131.82
EURJPY,20040622,014900,131.81,131.81,131.81,131.81
EURJPY,20040622,015000,131.81,131.82,131.81,131.82
EURJPY,20040622,015100,131.82,131.82,131.82,131.82
EURJPY,20040622,015200,131.82,131.83,131.82,131.82
EURJPY,20040622,015300,131.83,131.85,131.83,131.85
EURJPY,20040622,015400,131.84,131.84,131.81,131.81
EURJPY,20040622,015500,131.81,131.81,131.81,131.81
EURJPY,20040622,015600,131.80,131.81,131.80,131.81
EURJPY,20040622,015700,131.81,131.81,131.81,131.81
EURJPY,20040622,015800,131.80,131.80,131.79,131.79
EURJPY,20040622,015900,131.79,131.79,131.78,131.78
EURJPY,20040622,020000,131.77,131.77,131.76,131.76
EURJPY,20040622,020100,131.75,131.76,131.75,131.75
EURJPY,20040622,020200,131.74,131.74,131.73,131.73
EURJPY,20040622,020300,131.72,131.73,131.72,131.73
EURJPY,20040622,020400,131.72,131.72,131.71,131.71
EURJPY,20040622,020500,131.70,131.71,131.70,131.71
EURJPY,20040622,020600,131.72,131.72,131.72,131.72
EURJPY,20040622,020700,131.72,131.72,131.70,131.70
EURJPY,20040622,020800,131.69,131.69,131.65,131.65
EURJPY,20040622,020900,131.64,131.66,131.64,131.66
EURJPY,20040622,021000,131.65,131.68,131.64,131.68
EURJPY,20040622,021100,131.67,131.67,131.67,131.67
EURJPY,20040622,021200,131.66,131.66,131.64,131.64
EURJPY,20040622,021300,131.64,131.64,131.63,131.63
EURJPY,20040622,021400,131.63,131.65,131.63,131.65
EURJPY,20040622,021500,131.66,131.66,131.66,131.66
EURJPY,20040622,021600,131.67,131.69,131.67,131.69
EURJPY,20040622,021700,131.70,131.70,131.70,131.70
EURJPY,20040622,021800,131.70,131.76,131.70,131.76
EURJPY,20040622,021900,131.75,131.75,131.72,131.72
EURJPY,20040622,022000,131.73,131.73,131.72,131.72
EURJPY,20040622,022100,131.73,131.74,131.73,131.74
EURJPY,20040622,022200,131.73,131.75,131.73,131.75
EURJPY,20040622,022300,131.76,131.76,131.76,131.76
EURJPY,20040622,022400,131.75,131.76,131.74,131.76
EURJPY,20040622,022500,131.76,131.76,131.76,131.76
EURJPY,20040622,022600,131.75,131.75,131.74,131.74
EURJPY,20040622,022700,131.74,131.74,131.74,131.74
EURJPY,20040622,022800,131.73,131.73,131.73,131.73
EURJPY,20040622,022900,131.73,131.73,131.71,131.71
EURJPY,20040622,023000,131.72,131.73,131.72,131.72
EURJPY,20040622,023100,131.71,131.73,131.70,131.73
EURJPY,20040622,023200,131.73,131.73,131.73,131.73
EURJPY,20040622,023300,131.74,131.74,131.73,131.73
EURJPY,20040622,023400,131.72,131.72,131.70,131.71
EURJPY,20040622,023500,131.70,131.70,131.70,131.70
EURJPY,20040622,023600,131.71,131.71,131.71,131.71
EURJPY,20040622,023700,131.73,131.75,131.72,131.75
EURJPY,20040622,023800,131.74,131.75,131.74,131.75
EURJPY,20040622,023900,131.74,131.74,131.74,131.74
EURJPY,20040622,024000,131.75,131.75,131.75,131.75
EURJPY,20040622,024100,131.75,131.76,131.74,131.75
EURJPY,20040622,024200,131.76,131.76,131.75,131.75
EURJPY,20040622,024300,131.76,131.76,131.76,131.76
EURJPY,20040622,024400,131.75,131.75,131.69,131.70
EURJPY,20040622,024500,131.69,131.71,131.68,131.71
EURJPY,20040622,024600,131.70,131.70,131.70,131.70
EURJPY,20040622,024700,131.70,131.70,131.68,131.68
EURJPY,20040622,024800,131.68,131.68,131.68,131.68
EURJPY,20040622,024900,131.68,131.68,131.67,131.67
EURJPY,20040622,025000,131.68,131.68,131.68,131.68
EURJPY,20040622,025100,131.69,131.69,131.68,131.69
EURJPY,20040622,025200,131.68,131.68,131.65,131.65
EURJPY,20040622,025300,131.64,131.65,131.63,131.65
EURJPY,20040622,025400,131.64,131.64,131.62,131.63
EURJPY,20040622,025500,131.64,131.68,131.64,131.68
EURJPY,20040622,025600,131.69,131.69,131.65,131.65
EURJPY,20040622,025700,131.64,131.66,131.64,131.66
EURJPY,20040622,025800,131.65,131.68,131.65,131.67
EURJPY,20040622,025900,131.67,131.67,131.67,131.67
EURJPY,20040622,030000,131.65,131.65,131.64,131.64
EURJPY,20040622,030100,131.65,131.66,131.64,131.64
EURJPY,20040622,030200,131.65,131.65,131.65,131.65
EURJPY,20040622,030300,131.66,131.66,131.65,131.65
EURJPY,20040622,030400,131.64,131.64,131.62,131.62
EURJPY,20040622,030500,131.61,131.62,131.54,131.56
EURJPY,20040622,030600,131.57,131.57,131.48,131.48
EURJPY,20040622,030700,131.49,131.50,131.48,131.48
EURJPY,20040622,030800,131.49,131.51,131.49,131.51
EURJPY,20040622,030900,131.52,131.56,131.52,131.54
EURJPY,20040622,031000,131.53,131.53,131.51,131.51
EURJPY,20040622,031100,131.51,131.51,131.51,131.51
EURJPY,20040622,031200,131.50,131.52,131.50,131.51
EURJPY,20040622,031300,131.52,131.52,131.52,131.52
EURJPY,20040622,031400,131.51,131.51,131.48,131.48
EURJPY,20040622,031500,131.49,131.49,131.48,131.48
EURJPY,20040622,031600,131.48,131.48,131.44,131.44
EURJPY,20040622,031700,131.45,131.46,131.45,131.46
EURJPY,20040622,031800,131.47,131.47,131.47,131.47
EURJPY,20040622,031900,131.48,131.48,131.47,131.47
EURJPY,20040622,032000,131.48,131.48,131.47,131.47
EURJPY,20040622,032100,131.48,131.49,131.48,131.49
EURJPY,20040622,032200,131.49,131.49,131.48,131.49
EURJPY,20040622,032300,131.50,131.54,131.50,131.53
EURJPY,20040622,032400,131.52,131.52,131.51,131.51
EURJPY,20040622,032500,131.52,131.52,131.49,131.49
EURJPY,20040622,032600,131.48,131.48,131.47,131.47
EURJPY,20040622,032700,131.46,131.46,131.46,131.46
EURJPY,20040622,032800,131.47,131.47,131.46,131.46
EURJPY,20040622,032900,131.47,131.48,131.46,131.46
EURJPY,20040622,033000,131.45,131.45,131.43,131.45
EURJPY,20040622,033100,131.46,131.48,131.46,131.48
EURJPY,20040622,033200,131.49,131.53,131.49,131.52
EURJPY,20040622,033300,131.51,131.51,131.50,131.51
EURJPY,20040622,033400,131.51,131.52,131.51,131.52
EURJPY,20040622,033500,131.52,131.52,131.52,131.52
EURJPY,20040622,033600,131.51,131.52,131.51,131.52
EURJPY,20040622,033700,131.53,131.53,131.53,131.53
EURJPY,20040622,033800,131.52,131.53,131.51,131.52
EURJPY,20040622,033900,131.51,131.52,131.50,131.52
EURJPY,20040622,034000,131.53,131.55,131.53,131.54
EURJPY,20040622,034100,131.54,131.55,131.54,131.54
EURJPY,20040622,034200,131.55,131.55,131.53,131.53
EURJPY,20040622,034300,131.52,131.52,131.51,131.51
EURJPY,20040622,034400,131.50,131.51,131.49,131.51
EURJPY,20040622,034500,131.50,131.50,131.48,131.49
EURJPY,20040622,034600,131.50,131.52,131.49,131.52
EURJPY,20040622,034700,131.53,131.53,131.52,131.52
EURJPY,20040622,034800,131.53,131.53,131.51,131.51
EURJPY,20040622,034900,131.50,131.51,131.50,131.51
EURJPY,20040622,035000,131.50,131.50,131.49,131.49
EURJPY,20040622,035100,131.49,131.50,131.49,131.50
EURJPY,20040622,035200,131.51,131.51,131.50,131.51
EURJPY,20040622,035300,131.50,131.51,131.50,131.51
EURJPY,20040622,035400,131.51,131.51,131.51,131.51
EURJPY,20040622,035500,131.52,131.52,131.51,131.52
EURJPY,20040622,035600,131.52,131.52,131.52,131.52
EURJPY,20040622,035700,131.52,131.52,131.52,131.52
EURJPY,20040622,035800,131.52,131.52,131.52,131.52
EURJPY,20040622,035900,131.51,131.51,131.51,131.51
EURJPY,20040622,040000,131.51,131.51,131.48,131.48
EURJPY,20040622,040100,131.49,131.49,131.48,131.48
EURJPY,20040622,040200,131.48,131.48,131.48,131.48
EURJPY,20040622,040300,131.49,131.49,131.49,131.49
EURJPY,20040622,040400,131.49,131.50,131.49,131.50
EURJPY,20040622,040500,131.50,131.50,131.50,131.50
EURJPY,20040622,040600,131.50,131.50,131.50,131.50
EURJPY,20040622,040700,131.51,131.52,131.51,131.52
EURJPY,20040622,040800,131.52,131.52,131.52,131.52
EURJPY,20040622,040900,131.53,131.53,131.53,131.53
EURJPY,20040622,041000,131.53,131.57,131.53,131.57
EURJPY,20040622,041100,131.56,131.56,131.55,131.55
EURJPY,20040622,041200,131.56,131.56,131.56,131.56
EURJPY,20040622,041300,131.56,131.56,131.56,131.56
EURJPY,20040622,041400,131.56,131.56,131.56,131.56
EURJPY,20040622,041500,131.56,131.56,131.56,131.56
EURJPY,20040622,041600,131.56,131.57,131.56,131.57
EURJPY,20040622,041700,131.58,131.58,131.56,131.56
EURJPY,20040622,041800,131.55,131.55,131.54,131.54
EURJPY,20040622,041900,131.54,131.54,131.53,131.53
EURJPY,20040622,042000,131.53,131.53,131.53,131.53
EURJPY,20040622,042100,131.54,131.55,131.54,131.55
EURJPY,20040622,042200,131.54,131.54,131.49,131.49
EURJPY,20040622,042300,131.50,131.50,131.50,131.50
EURJPY,20040622,042400,131.49,131.49,131.49,131.49
EURJPY,20040622,042500,131.49,131.49,131.49,131.49
EURJPY,20040622,042600,131.50,131.52,131.49,131.51
EURJPY,20040622,042700,131.52,131.52,131.51,131.52
EURJPY,20040622,042800,131.53,131.53,131.49,131.49
EURJPY,20040622,042900,131.49,131.49,131.48,131.48
EURJPY,20040622,043000,131.49,131.49,131.48,131.49
EURJPY,20040622,043100,131.48,131.48,131.48,131.48
EURJPY,20040622,043200,131.49,131.50,131.49,131.50
EURJPY,20040622,043300,131.50,131.50,131.49,131.50
EURJPY,20040622,043400,131.49,131.49,131.48,131.48
EURJPY,20040622,043500,131.47,131.51,131.47,131.51
EURJPY,20040622,043600,131.50,131.51,131.49,131.51
EURJPY,20040622,043700,131.50,131.54,131.50,131.54
EURJPY,20040622,043800,131.53,131.56,131.53,131.56
EURJPY,20040622,043900,131.57,131.57,131.56,131.56
EURJPY,20040622,044000,131.55,131.55,131.54,131.54
EURJPY,20040622,044100,131.55,131.55,131.54,131.55
EURJPY,20040622,044200,131.56,131.56,131.55,131.55
EURJPY,20040622,044300,131.55,131.55,131.55,131.55
EURJPY,20040622,044400,131.55,131.56,131.55,131.56
EURJPY,20040622,044500,131.55,131.55,131.54,131.55
EURJPY,20040622,044600,131.54,131.54,131.53,131.53
EURJPY,20040622,044700,131.54,131.54,131.54,131.54
EURJPY,20040622,044800,131.53,131.53,131.52,131.52
EURJPY,20040622,044900,131.52,131.52,131.52,131.52
EURJPY,20040622,045000,131.53,131.53,131.53,131.53
EURJPY,20040622,045100,131.53,131.53,131.53,131.53
EURJPY,20040622,045200,131.53,131.54,131.53,131.54
EURJPY,20040622,045300,131.55,131.57,131.55,131.57
EURJPY,20040622,045400,131.58,131.58,131.56,131.57
EURJPY,20040622,045500,131.58,131.59,131.58,131.59
EURJPY,20040622,045600,131.58,131.58,131.58,131.58
EURJPY,20040622,045700,131.58,131.58,131.56,131.56
EURJPY,20040622,045800,131.57,131.57,131.57,131.57
EURJPY,20040622,045900,131.56,131.56,131.55,131.55
EURJPY,20040622,050000,131.54,131.54,131.52,131.54
EURJPY,20040622,050100,131.53,131.53,131.52,131.52
EURJPY,20040622,050200,131.51,131.52,131.51,131.52
EURJPY,20040622,050300,131.52,131.52,131.51,131.51
EURJPY,20040622,050400,131.51,131.51,131.51,131.51
EURJPY,20040622,050500,131.51,131.51,131.50,131.50
EURJPY,20040622,050600,131.51,131.51,131.51,131.51
EURJPY,20040622,050700,131.52,131.54,131.52,131.54
EURJPY,20040622,050800,131.55,131.55,131.55,131.55
EURJPY,20040622,050900,131.55,131.55,131.55,131.55
EURJPY,20040622,051000,131.55,131.56,131.55,131.56
EURJPY,20040622,051100,131.55,131.56,131.55,131.56
EURJPY,20040622,051200,131.57,131.57,131.56,131.57
EURJPY,20040622,051300,131.58,131.61,131.58,131.61
EURJPY,20040622,051400,131.61,131.61,131.61,131.61
EURJPY,20040622,051500,131.61,131.61,131.61,131.61
EURJPY,20040622,051600,131.61,131.61,131.61,131.61
EURJPY,20040622,051700,131.62,131.62,131.62,131.62
EURJPY,20040622,051800,131.62,131.66,131.62,131.65
EURJPY,20040622,051900,131.66,131.66,131.65,131.65
EURJPY,20040622,052000,131.65,131.66,131.65,131.66
EURJPY,20040622,052100,131.67,131.69,131.67,131.68
EURJPY,20040622,052200,131.69,131.71,131.69,131.71
EURJPY,20040622,052300,131.70,131.71,131.67,131.69
EURJPY,20040622,052400,131.68,131.70,131.68,131.69
EURJPY,20040622,052500,131.68,131.68,131.66,131.66
EURJPY,20040622,052600,131.66,131.66,131.66,131.66
EURJPY,20040622,052700,131.65,131.65,131.63,131.63
EURJPY,20040622,052800,131.64,131.64,131.64,131.64
EURJPY,20040622,052900,131.63,131.64,131.63,131.64
EURJPY,20040622,053000,131.65,131.66,131.65,131.65
EURJPY,20040622,053100,131.64,131.65,131.64,131.64
EURJPY,20040622,053200,131.63,131.64,131.63,131.64
EURJPY,20040622,053300,131.65,131.65,131.61,131.61
EURJPY,20040622,053400,131.61,131.61,131.61,131.61
EURJPY,20040622,053500,131.61,131.61,131.61,131.61
EURJPY,20040622,053600,131.61,131.61,131.61,131.61
EURJPY,20040622,053700,131.61,131.61,131.61,131.61
EURJPY,20040622,053800,131.60,131.61,131.60,131.61
EURJPY,20040622,053900,131.61,131.61,131.60,131.61
EURJPY,20040622,054000,131.60,131.60,131.58,131.58
EURJPY,20040622,054100,131.59,131.59,131.59,131.59
EURJPY,20040622,054200,131.59,131.59,131.59,131.59
EURJPY,20040622,054300,131.59,131.59,131.58,131.58
EURJPY,20040622,054400,131.58,131.58,131.58,131.58
EURJPY,20040622,054500,131.59,131.59,131.59,131.59
EURJPY,20040622,054600,131.59,131.59,131.58,131.58
EURJPY,20040622,054700,131.59,131.59,131.58,131.58
EURJPY,20040622,054800,131.57,131.58,131.57,131.58
EURJPY,20040622,054900,131.58,131.58,131.56,131.56
EURJPY,20040622,055000,131.56,131.56,131.56,131.56
EURJPY,20040622,055100,131.55,131.55,131.55,131.55
EURJPY,20040622,055200,131.54,131.55,131.54,131.55
EURJPY,20040622,055300,131.54,131.54,131.54,131.54
EURJPY,20040622,055400,131.53,131.53,131.53,131.53
EURJPY,20040622,055500,131.52,131.52,131.51,131.52
EURJPY,20040622,055600,131.53,131.55,131.53,131.55
EURJPY,20040622,055700,131.56,131.56,131.56,131.56
EURJPY,20040622,055800,131.55,131.56,131.55,131.56
EURJPY,20040622,055900,131.57,131.57,131.57,131.57
EURJPY,20040622,060000,131.57,131.57,131.57,131.57
EURJPY,20040622,060100,131.56,131.56,131.56,131.56
EURJPY,20040622,060200,131.56,131.56,131.56,131.56
EURJPY,20040622,060300,131.56,131.56,131.55,131.55
EURJPY,20040622,060400,131.55,131.55,131.55,131.55
EURJPY,20040622,060500,131.55,131.57,131.55,131.57
EURJPY,20040622,060600,131.57,131.57,131.57,131.57
EURJPY,20040622,060700,131.58,131.58,131.57,131.57
EURJPY,20040622,060800,131.56,131.57,131.56,131.57
EURJPY,20040622,060900,131.57,131.57,131.56,131.56
EURJPY,20040622,061000,131.55,131.55,131.54,131.54
EURJPY,20040622,061100,131.53,131.53,131.52,131.52
EURJPY,20040622,061200,131.53,131.53,131.52,131.53
EURJPY,20040622,061300,131.52,131.52,131.52,131.52
EURJPY,20040622,061400,131.51,131.51,131.51,131.51
EURJPY,20040622,061500,131.51,131.51,131.51,131.51
EURJPY,20040622,061600,131.51,131.52,131.51,131.52
EURJPY,20040622,061700,131.52,131.52,131.52,131.52
EURJPY,20040622,061800,131.52,131.52,131.52,131.52
EURJPY,20040622,061900,131.52,131.52,131.52,131.52
EURJPY,20040622,062000,131.53,131.53,131.52,131.52
EURJPY,20040622,062100,131.52,131.52,131.52,131.52
EURJPY,20040622,062200,131.53,131.53,131.52,131.52
EURJPY,20040622,062300,131.53,131.53,131.53,131.53
EURJPY,20040622,062400,131.52,131.53,131.52,131.53
EURJPY,20040622,062500,131.52,131.52,131.52,131.52
EURJPY,20040622,062600,131.52,131.52,131.52,131.52
EURJPY,20040622,062700,131.52,131.52,131.52,131.52
EURJPY,20040622,062800,131.52,131.52,131.52,131.52
EURJPY,20040622,062900,131.51,131.51,131.49,131.49
EURJPY,20040622,063000,131.49,131.49,131.49,131.49
EURJPY,20040622,063100,131.49,131.49,131.49,131.49
EURJPY,20040622,063200,131.48,131.48,131.48,131.48
EURJPY,20040622,063300,131.47,131.48,131.47,131.48
EURJPY,20040622,063400,131.47,131.47,131.47,131.47
EURJPY,20040622,063500,131.46,131.49,131.46,131.49
EURJPY,20040622,063600,131.49,131.49,131.49,131.49
EURJPY,20040622,063700,131.49,131.49,131.48,131.48
EURJPY,20040622,063800,131.47,131.47,131.47,131.47
EURJPY,20040622,063900,131.48,131.48,131.47,131.47
EURJPY,20040622,064000,131.47,131.47,131.46,131.46
EURJPY,20040622,064100,131.46,131.47,131.46,131.47
EURJPY,20040622,064200,131.46,131.47,131.46,131.47
EURJPY,20040622,064300,131.48,131.49,131.48,131.49
EURJPY,20040622,064400,131.49,131.50,131.49,131.50
EURJPY,20040622,064500,131.50,131.50,131.49,131.50
EURJPY,20040622,064600,131.49,131.49,131.48,131.48
EURJPY,20040622,064700,131.49,131.49,131.48,131.49
EURJPY,20040622,064800,131.50,131.50,131.49,131.49
EURJPY,20040622,064900,131.49,131.49,131.49,131.49
EURJPY,20040622,065000,131.48,131.49,131.48,131.49
EURJPY,20040622,065100,131.50,131.51,131.50,131.51
EURJPY,20040622,065200,131.51,131.51,131.51,131.51
EURJPY,20040622,065300,131.51,131.52,131.51,131.52
EURJPY,20040622,065400,131.53,131.53,131.52,131.52
EURJPY,20040622,065500,131.51,131.52,131.51,131.52
EURJPY,20040622,065600,131.53,131.53,131.53,131.53
EURJPY,20040622,065700,131.53,131.54,131.53,131.53
EURJPY,20040622,065800,131.52,131.53,131.51,131.52
EURJPY,20040622,065900,131.51,131.51,131.50,131.50
EURJPY,20040622,070000,131.50,131.52,131.50,131.52
EURJPY,20040622,070100,131.51,131.51,131.50,131.51
EURJPY,20040622,070200,131.50,131.50,131.49,131.49
EURJPY,20040622,070300,131.49,131.49,131.49,131.49
EURJPY,20040622,070400,131.49,131.49,131.49,131.49
EURJPY,20040622,070500,131.48,131.48,131.48,131.48
EURJPY,20040622,070600,131.47,131.48,131.47,131.47
EURJPY,20040622,070700,131.48,131.51,131.48,131.50
EURJPY,20040622,070800,131.49,131.50,131.49,131.50
EURJPY,20040622,070900,131.51,131.53,131.51,131.52
EURJPY,20040622,071000,131.53,131.55,131.53,131.55
EURJPY,20040622,071100,131.56,131.60,131.56,131.60
EURJPY,20040622,071200,131.59,131.59,131.58,131.59
EURJPY,20040622,071300,131.58,131.59,131.58,131.59
EURJPY,20040622,071400,131.60,131.60,131.58,131.59
EURJPY,20040622,071500,131.58,131.58,131.54,131.54
EURJPY,20040622,071600,131.53,131.56,131.53,131.55
EURJPY,20040622,071700,131.56,131.56,131.56,131.56
EURJPY,20040622,071800,131.55,131.55,131.54,131.55
EURJPY,20040622,071900,131.54,131.54,131.52,131.52
EURJPY,20040622,072000,131.53,131.53,131.53,131.53
EURJPY,20040622,072100,131.53,131.53,131.52,131.52
EURJPY,20040622,072200,131.51,131.51,131.50,131.51
EURJPY,20040622,072300,131.52,131.54,131.52,131.54
EURJPY,20040622,072400,131.52,131.52,131.52,131.52
EURJPY,20040622,072500,131.52,131.52,131.51,131.51
EURJPY,20040622,072600,131.52,131.52,131.51,131.51
EURJPY,20040622,072700,131.50,131.51,131.50,131.50
EURJPY,20040622,072800,131.49,131.50,131.49,131.49
EURJPY,20040622,072900,131.49,131.49,131.49,131.49
EURJPY,20040622,073000,131.48,131.48,131.48,131.48
EURJPY,20040622,073100,131.48,131.49,131.48,131.49
EURJPY,20040622,073200,131.50,131.50,131.50,131.50
EURJPY,20040622,073300,131.51,131.53,131.51,131.53
EURJPY,20040622,073400,131.52,131.53,131.52,131.53
EURJPY,20040622,073500,131.52,131.53,131.52,131.53
EURJPY,20040622,073600,131.52,131.53,131.52,131.53
EURJPY,20040622,073700,131.52,131.53,131.50,131.50
EURJPY,20040622,073800,131.49,131.51,131.49,131.51
EURJPY,20040622,073900,131.51,131.52,131.51,131.52
EURJPY,20040622,074000,131.51,131.51,131.49,131.50
EURJPY,20040622,074100,131.51,131.51,131.50,131.50
EURJPY,20040622,074200,131.49,131.49,131.44,131.44
EURJPY,20040622,074300,131.43,131.44,131.43,131.43
EURJPY,20040622,074400,131.44,131.45,131.43,131.45
EURJPY,20040622,074500,131.46,131.47,131.46,131.47
EURJPY,20040622,074600,131.48,131.49,131.48,131.49
EURJPY,20040622,074700,131.49,131.49,131.49,131.49
EURJPY,20040622,074800,131.49,131.49,131.47,131.47
EURJPY,20040622,074900,131.46,131.46,131.44,131.44
EURJPY,20040622,075000,131.45,131.47,131.44,131.47
EURJPY,20040622,075100,131.46,131.47,131.46,131.46
EURJPY,20040622,075200,131.47,131.47,131.45,131.45
EURJPY,20040622,075300,131.46,131.46,131.45,131.46
EURJPY,20040622,075400,131.45,131.45,131.43,131.43
EURJPY,20040622,075500,131.44,131.44,131.42,131.42
EURJPY,20040622,075600,131.43,131.43,131.42,131.43
EURJPY,20040622,075700,131.42,131.43,131.42,131.43
EURJPY,20040622,075800,131.44,131.45,131.42,131.43
EURJPY,20040622,075900,131.43,131.43,131.43,131.43
EURJPY,20040622,080000,131.44,131.44,131.41,131.42
EURJPY,20040622,080100,131.43,131.44,131.41,131.41
EURJPY,20040622,080200,131.40,131.40,131.37,131.38
EURJPY,20040622,080300,131.39,131.40,131.36,131.37
EURJPY,20040622,080400,131.36,131.36,131.32,131.33
EURJPY,20040622,080500,131.32,131.34,131.31,131.33
EURJPY,20040622,080600,131.34,131.39,131.33,131.39
EURJPY,20040622,080700,131.38,131.38,131.35,131.37
EURJPY,20040622,080800,131.36,131.37,131.35,131.35
EURJPY,20040622,080900,131.34,131.34,131.33,131.33
EURJPY,20040622,081000,131.32,131.32,131.25,131.26
EURJPY,20040622,081100,131.27,131.28,131.26,131.27
EURJPY,20040622,081200,131.28,131.30,131.28,131.29
EURJPY,20040622,081300,131.31,131.35,131.31,131.33
EURJPY,20040622,081400,131.34,131.36,131.33,131.34
EURJPY,20040622,081500,131.33,131.35,131.32,131.35
EURJPY,20040622,081600,131.34,131.36,131.34,131.35
EURJPY,20040622,081700,131.36,131.38,131.36,131.36
EURJPY,20040622,081800,131.37,131.39,131.36,131.39
EURJPY,20040622,081900,131.40,131.43,131.40,131.41
EURJPY,20040622,082000,131.40,131.40,131.38,131.39
EURJPY,20040622,082100,131.40,131.40,131.37,131.37
EURJPY,20040622,082200,131.38,131.39,131.36,131.36
EURJPY,20040622,082300,131.35,131.36,131.31,131.34
EURJPY,20040622,082400,131.35,131.38,131.35,131.37
EURJPY,20040622,082500,131.38,131.39,131.38,131.38
EURJPY,20040622,082600,131.37,131.38,131.36,131.36
EURJPY,20040622,082700,131.37,131.38,131.37,131.38
EURJPY,20040622,082800,131.39,131.40,131.38,131.40
EURJPY,20040622,082900,131.39,131.39,131.36,131.36
EURJPY,20040622,083000,131.37,131.37,131.33,131.34
EURJPY,20040622,083100,131.32,131.32,131.27,131.27
EURJPY,20040622,083200,131.28,131.28,131.21,131.21
EURJPY,20040622,083300,131.20,131.24,131.20,131.24
EURJPY,20040622,083400,131.23,131.26,131.22,131.22
EURJPY,20040622,083500,131.23,131.26,131.23,131.26
EURJPY,20040622,083600,131.27,131.27,131.26,131.26
EURJPY,20040622,083700,131.25,131.28,131.25,131.27
EURJPY,20040622,083800,131.28,131.31,131.28,131.31
EURJPY,20040622,083900,131.30,131.32,131.29,131.30
EURJPY,20040622,084000,131.31,131.32,131.30,131.31
EURJPY,20040622,084100,131.32,131.32,131.30,131.31
EURJPY,20040622,084200,131.30,131.30,131.29,131.29
EURJPY,20040622,084300,131.30,131.31,131.30,131.30
EURJPY,20040622,084400,131.29,131.32,131.29,131.32
EURJPY,20040622,084500,131.33,131.34,131.33,131.33
EURJPY,20040622,084600,131.32,131.32,131.31,131.32
EURJPY,20040622,084700,131.33,131.35,131.32,131.34
EURJPY,20040622,084800,131.35,131.35,131.33,131.34
EURJPY,20040622,084900,131.33,131.33,131.33,131.33
EURJPY,20040622,085000,131.34,131.34,131.31,131.32
EURJPY,20040622,085100,131.31,131.31,131.27,131.30
EURJPY,20040622,085200,131.29,131.30,131.21,131.21
EURJPY,20040622,085300,131.20,131.23,131.20,131.23
EURJPY,20040622,085400,131.24,131.26,131.23,131.26
EURJPY,20040622,085500,131.27,131.31,131.27,131.30
EURJPY,20040622,085600,131.29,131.29,131.27,131.27
EURJPY,20040622,085700,131.28,131.28,131.26,131.26
EURJPY,20040622,085800,131.25,131.25,131.22,131.22
EURJPY,20040622,085900,131.23,131.26,131.23,131.25
EURJPY,20040622,090000,131.26,131.26,131.18,131.18
EURJPY,20040622,090100,131.20,131.27,131.20,131.27
EURJPY,20040622,090200,131.26,131.31,131.26,131.29
EURJPY,20040622,090300,131.30,131.31,131.29,131.31
EURJPY,20040622,090400,131.30,131.33,131.30,131.33
EURJPY,20040622,090500,131.32,131.34,131.31,131.31
EURJPY,20040622,090600,131.30,131.32,131.30,131.31
EURJPY,20040622,090700,131.32,131.34,131.32,131.34
EURJPY,20040622,090800,131.35,131.41,131.35,131.41
EURJPY,20040622,090900,131.42,131.42,131.35,131.36
EURJPY,20040622,091000,131.37,131.42,131.37,131.42
EURJPY,20040622,091100,131.43,131.43,131.42,131.43
EURJPY,20040622,091200,131.42,131.42,131.41,131.41
EURJPY,20040622,091300,131.42,131.45,131.42,131.42
EURJPY,20040622,091400,131.43,131.45,131.42,131.45
EURJPY,20040622,091500,131.44,131.45,131.42,131.42
EURJPY,20040622,091600,131.43,131.46,131.41,131.46
EURJPY,20040622,091700,131.47,131.47,131.45,131.45
EURJPY,20040622,091800,131.44,131.44,131.43,131.43
EURJPY,20040622,091900,131.42,131.42,131.39,131.39
EURJPY,20040622,092000,131.38,131.40,131.38,131.38
EURJPY,20040622,092100,131.37,131.37,131.36,131.36
EURJPY,20040622,092200,131.35,131.35,131.34,131.35
EURJPY,20040622,092300,131.34,131.34,131.32,131.33
EURJPY,20040622,092400,131.32,131.32,131.30,131.31
EURJPY,20040622,092500,131.30,131.31,131.30,131.31
EURJPY,20040622,092600,131.32,131.35,131.32,131.34
EURJPY,20040622,092700,131.35,131.36,131.34,131.36
EURJPY,20040622,092800,131.35,131.36,131.35,131.35
EURJPY,20040622,092900,131.36,131.36,131.32,131.33
EURJPY,20040622,093000,131.32,131.33,131.31,131.32
EURJPY,20040622,093100,131.31,131.34,131.30,131.34
EURJPY,20040622,093200,131.35,131.36,131.34,131.36
EURJPY,20040622,093300,131.35,131.36,131.34,131.35
EURJPY,20040622,093400,131.34,131.37,131.33,131.36
EURJPY,20040622,093500,131.37,131.39,131.36,131.37
EURJPY,20040622,093600,131.38,131.39,131.36,131.39
EURJPY,20040622,093700,131.38,131.38,131.38,131.38
EURJPY,20040622,093800,131.38,131.40,131.37,131.38
EURJPY,20040622,093900,131.37,131.37,131.34,131.34
EURJPY,20040622,094000,131.33,131.34,131.28,131.28
EURJPY,20040622,094100,131.27,131.27,131.22,131.22
EURJPY,20040622,094200,131.23,131.24,131.20,131.20
EURJPY,20040622,094300,131.19,131.23,131.19,131.22
EURJPY,20040622,094400,131.23,131.23,131.18,131.19
EURJPY,20040622,094500,131.20,131.20,131.20,131.20
EURJPY,20040622,094600,131.19,131.24,131.19,131.24
EURJPY,20040622,094700,131.25,131.26,131.24,131.26
EURJPY,20040622,094800,131.25,131.25,131.23,131.25
EURJPY,20040622,094900,131.24,131.25,131.23,131.23
EURJPY,20040622,095000,131.24,131.24,131.18,131.20
EURJPY,20040622,095100,131.18,131.23,131.18,131.23
EURJPY,20040622,095200,131.22,131.23,131.20,131.20
EURJPY,20040622,095300,131.19,131.22,131.18,131.22
EURJPY,20040622,095400,131.21,131.21,131.17,131.20
EURJPY,20040622,095500,131.21,131.21,131.16,131.16
EURJPY,20040622,095600,131.15,131.16,131.12,131.14
EURJPY,20040622,095700,131.16,131.19,131.15,131.17
EURJPY,20040622,095800,131.16,131.16,131.13,131.15
EURJPY,20040622,095900,131.14,131.16,131.14,131.16
EURJPY,20040622,100000,131.15,131.16,131.15,131.16
EURJPY,20040622,100100,131.15,131.16,131.13,131.15
EURJPY,20040622,100200,131.16,131.20,131.16,131.20
EURJPY,20040622,100300,131.19,131.19,131.16,131.16
EURJPY,20040622,100400,131.17,131.22,131.17,131.22
EURJPY,20040622,100500,131.23,131.24,131.22,131.23
EURJPY,20040622,100600,131.24,131.24,131.23,131.23
EURJPY,20040622,100700,131.22,131.23,131.21,131.21
EURJPY,20040622,100800,131.22,131.22,131.22,131.22
EURJPY,20040622,100900,131.22,131.22,131.21,131.21
EURJPY,20040622,101000,131.21,131.21,131.20,131.20
EURJPY,20040622,101100,131.19,131.19,131.16,131.16
EURJPY,20040622,101200,131.17,131.17,131.15,131.15
EURJPY,20040622,101300,131.14,131.14,131.13,131.13
EURJPY,20040622,101400,131.12,131.14,131.11,131.12
EURJPY,20040622,101500,131.11,131.12,131.11,131.12
EURJPY,20040622,101600,131.11,131.14,131.11,131.14
EURJPY,20040622,101700,131.13,131.13,131.12,131.12
EURJPY,20040622,101800,131.11,131.12,131.11,131.11
EURJPY,20040622,101900,131.10,131.10,131.09,131.10
EURJPY,20040622,102000,131.09,131.09,131.09,131.09
EURJPY,20040622,102100,131.10,131.10,131.09,131.09
EURJPY,20040622,102200,131.10,131.11,131.10,131.11
EURJPY,20040622,102300,131.10,131.11,131.07,131.07
EURJPY,20040622,102400,131.06,131.06,131.05,131.05
EURJPY,20040622,102500,131.05,131.05,131.04,131.04
EURJPY,20040622,102600,131.04,131.04,131.04,131.04
EURJPY,20040622,102700,131.03,131.03,131.02,131.02
EURJPY,20040622,102800,131.03,131.04,131.03,131.04
EURJPY,20040622,102900,131.05,131.05,131.02,131.02
EURJPY,20040622,103000,131.03,131.03,131.01,131.02
EURJPY,20040622,103100,131.01,131.02,130.98,130.98
EURJPY,20040622,103200,130.98,131.01,130.98,131.01
EURJPY,20040622,103300,131.00,131.02,130.99,131.02
EURJPY,20040622,103400,131.01,131.01,130.99,130.99
EURJPY,20040622,103500,131.00,131.00,130.97,130.97
EURJPY,20040622,103600,130.96,130.96,130.93,130.94
EURJPY,20040622,103700,130.93,130.99,130.93,130.99
EURJPY,20040622,103800,131.00,131.02,131.00,131.02
EURJPY,20040622,103900,131.03,131.06,131.03,131.06
EURJPY,20040622,104000,131.05,131.07,131.05,131.07
EURJPY,20040622,104100,131.06,131.06,131.06,131.06
EURJPY,20040622,104200,131.05,131.05,131.05,131.05
EURJPY,20040622,104300,131.05,131.06,131.05,131.06
EURJPY,20040622,104400,131.07,131.08,131.07,131.08
EURJPY,20040622,104500,131.07,131.08,131.05,131.05
EURJPY,20040622,104600,131.06,131.06,131.03,131.04
EURJPY,20040622,104700,131.03,131.03,130.98,130.98
EURJPY,20040622,104800,130.97,130.97,130.93,130.94
EURJPY,20040622,104900,130.93,130.96,130.93,130.95
EURJPY,20040622,105000,130.96,130.98,130.96,130.98
EURJPY,20040622,105100,130.99,131.05,130.99,131.05
EURJPY,20040622,105200,131.04,131.04,131.00,131.04
EURJPY,20040622,105300,131.05,131.07,131.05,131.07
EURJPY,20040622,105400,131.08,131.12,131.08,131.12
EURJPY,20040622,105500,131.10,131.10,131.06,131.06
EURJPY,20040622,105600,131.07,131.07,131.06,131.06
EURJPY,20040622,105700,131.07,131.08,131.07,131.08
EURJPY,20040622,105800,131.07,131.09,131.06,131.09
EURJPY,20040622,105900,131.08,131.09,131.08,131.08
EURJPY,20040622,110000,131.07,131.09,131.07,131.09
EURJPY,20040622,110100,131.10,131.12,131.08,131.10
EURJPY,20040622,110200,131.09,131.10,131.07,131.08
EURJPY,20040622,110300,131.07,131.08,131.05,131.08
EURJPY,20040622,110400,131.07,131.07,131.03,131.06
EURJPY,20040622,110500,131.05,131.06,131.04,131.06
EURJPY,20040622,110600,131.07,131.07,131.04,131.06
EURJPY,20040622,110700,131.05,131.08,131.03,131.04
EURJPY,20040622,110800,131.02,131.02,131.00,131.02
EURJPY,20040622,110900,131.01,131.05,131.00,131.05
EURJPY,20040622,111000,131.06,131.06,131.05,131.06
EURJPY,20040622,111100,131.07,131.09,131.06,131.09
EURJPY,20040622,111200,131.09,131.09,131.09,131.09
EURJPY,20040622,111300,131.08,131.08,131.05,131.07
EURJPY,20040622,111400,131.06,131.10,131.06,131.10
EURJPY,20040622,111500,131.09,131.10,131.08,131.08
EURJPY,20040622,111600,131.09,131.10,131.08,131.08
EURJPY,20040622,111700,131.09,131.09,131.07,131.08
EURJPY,20040622,111800,131.09,131.09,131.08,131.08
EURJPY,20040622,111900,131.09,131.12,131.09,131.11
EURJPY,20040622,112000,131.10,131.10,131.06,131.06
EURJPY,20040622,112100,131.07,131.09,131.07,131.09
EURJPY,20040622,112200,131.10,131.10,131.10,131.10
EURJPY,20040622,112300,131.10,131.10,131.09,131.10
EURJPY,20040622,112400,131.09,131.09,131.08,131.08
EURJPY,20040622,112500,131.07,131.09,131.07,131.09
EURJPY,20040622,112600,131.08,131.09,131.08,131.09
EURJPY,20040622,112700,131.08,131.13,131.08,131.12
EURJPY,20040622,112800,131.13,131.13,131.12,131.12
EURJPY,20040622,112900,131.11,131.13,131.11,131.12
EURJPY,20040622,113000,131.13,131.15,131.13,131.15
EURJPY,20040622,113100,131.16,131.17,131.15,131.17
EURJPY,20040622,113200,131.16,131.17,131.15,131.16
EURJPY,20040622,113300,131.17,131.20,131.16,131.20
EURJPY,20040622,113400,131.19,131.19,131.18,131.18
EURJPY,20040622,113500,131.19,131.20,131.18,131.20
EURJPY,20040622,113600,131.19,131.20,131.18,131.18
EURJPY,20040622,113700,131.19,131.19,131.18,131.19
EURJPY,20040622,113800,131.20,131.20,131.18,131.18
EURJPY,20040622,113900,131.19,131.19,131.16,131.18
EURJPY,20040622,114000,131.19,131.21,131.19,131.21
EURJPY,20040622,114100,131.22,131.28,131.22,131.28
EURJPY,20040622,114200,131.30,131.31,131.28,131.30
EURJPY,20040622,114300,131.31,131.39,131.30,131.38
EURJPY,20040622,114400,131.37,131.37,131.32,131.32
EURJPY,20040622,114500,131.33,131.34,131.31,131.31
EURJPY,20040622,114600,131.32,131.33,131.31,131.33
EURJPY,20040622,114700,131.34,131.34,131.32,131.32
EURJPY,20040622,114800,131.33,131.33,131.32,131.32
EURJPY,20040622,114900,131.31,131.31,131.28,131.28
EURJPY,20040622,115000,131.27,131.27,131.24,131.26
EURJPY,20040622,115100,131.27,131.27,131.25,131.25
EURJPY,20040622,115200,131.26,131.29,131.25,131.29
EURJPY,20040622,115300,131.30,131.30,131.24,131.24
EURJPY,20040622,115400,131.25,131.25,131.22,131.22
EURJPY,20040622,115500,131.21,131.22,131.21,131.22
EURJPY,20040622,115600,131.23,131.23,131.23,131.23
EURJPY,20040622,115700,131.23,131.23,131.23,131.23
EURJPY,20040622,115800,131.22,131.23,131.22,131.23
EURJPY,20040622,115900,131.22,131.25,131.22,131.24
EURJPY,20040622,120000,131.23,131.24,131.22,131.22
EURJPY,20040622,120100,131.21,131.21,131.11,131.12
EURJPY,20040622,120200,131.13,131.13,131.11,131.12
EURJPY,20040622,120300,131.11,131.13,131.11,131.13
EURJPY,20040622,120400,131.12,131.13,131.10,131.10
EURJPY,20040622,120500,131.11,131.12,131.10,131.12
EURJPY,20040622,120600,131.11,131.12,131.11,131.12
EURJPY,20040622,120700,131.13,131.14,131.13,131.14
EURJPY,20040622,120800,131.13,131.15,131.13,131.14
EURJPY,20040622,120900,131.15,131.15,131.13,131.15
EURJPY,20040622,121000,131.14,131.15,131.10,131.10
EURJPY,20040622,121100,131.09,131.09,131.05,131.05
EURJPY,20040622,121200,131.06,131.06,131.05,131.06
EURJPY,20040622,121300,131.07,131.08,131.05,131.05
EURJPY,20040622,121400,131.06,131.06,131.04,131.04
EURJPY,20040622,121500,131.05,131.06,131.04,131.06
EURJPY,20040622,121600,131.06,131.06,131.05,131.06
EURJPY,20040622,121700,131.07,131.07,131.06,131.06
EURJPY,20040622,121800,131.07,131.10,131.06,131.10
EURJPY,20040622,121900,131.11,131.13,131.11,131.12
EURJPY,20040622,122000,131.13,131.14,131.12,131.12
EURJPY,20040622,122100,131.13,131.13,131.07,131.08
EURJPY,20040622,122200,131.09,131.10,131.06,131.06
EURJPY,20040622,122300,131.07,131.11,131.07,131.10
EURJPY,20040622,122400,131.11,131.11,131.10,131.10
EURJPY,20040622,122500,131.11,131.13,131.11,131.13
EURJPY,20040622,122600,131.14,131.15,131.14,131.15
EURJPY,20040622,122700,131.14,131.15,131.14,131.15
EURJPY,20040622,122800,131.14,131.17,131.14,131.16
EURJPY,20040622,122900,131.15,131.18,131.15,131.18
EURJPY,20040622,123000,131.17,131.17,131.16,131.16
EURJPY,20040622,123100,131.17,131.18,131.17,131.18
EURJPY,20040622,123200,131.17,131.19,131.17,131.18
EURJPY,20040622,123300,131.19,131.21,131.19,131.19
EURJPY,20040622,123400,131.18,131.20,131.18,131.20
EURJPY,20040622,123500,131.21,131.23,131.20,131.22
EURJPY,20040622,123600,131.23,131.24,131.21,131.22
EURJPY,20040622,123700,131.21,131.21,131.20,131.20
EURJPY,20040622,123800,131.21,131.21,131.19,131.20
EURJPY,20040622,123900,131.19,131.21,131.19,131.21
EURJPY,20040622,124000,131.22,131.23,131.20,131.20
EURJPY,20040622,124100,131.21,131.21,131.18,131.18
EURJPY,20040622,124200,131.19,131.20,131.18,131.18
EURJPY,20040622,124300,131.17,131.17,131.13,131.15
EURJPY,20040622,124400,131.14,131.16,131.14,131.15
EURJPY,20040622,124500,131.16,131.17,131.15,131.15
EURJPY,20040622,124600,131.15,131.17,131.14,131.14
EURJPY,20040622,124700,131.13,131.14,131.12,131.14
EURJPY,20040622,124800,131.15,131.18,131.15,131.17
EURJPY,20040622,124900,131.18,131.18,131.17,131.17
EURJPY,20040622,125000,131.18,131.18,131.17,131.18
EURJPY,20040622,125100,131.19,131.20,131.18,131.18
EURJPY,20040622,125200,131.17,131.20,131.17,131.20
EURJPY,20040622,125300,131.19,131.23,131.18,131.23
EURJPY,20040622,125400,131.22,131.24,131.21,131.24
EURJPY,20040622,125500,131.23,131.24,131.22,131.24
EURJPY,20040622,125600,131.25,131.25,131.24,131.24
EURJPY,20040622,125700,131.25,131.25,131.23,131.24
EURJPY,20040622,125800,131.23,131.25,131.23,131.25
EURJPY,20040622,125900,131.24,131.26,131.24,131.26
EURJPY,20040622,130000,131.27,131.28,131.26,131.26
EURJPY,20040622,130100,131.27,131.27,131.25,131.25
EURJPY,20040622,130200,131.24,131.25,131.24,131.25
EURJPY,20040622,130300,131.26,131.27,131.26,131.26
EURJPY,20040622,130400,131.26,131.26,131.25,131.25
EURJPY,20040622,130500,131.24,131.25,131.24,131.25
EURJPY,20040622,130600,131.24,131.25,131.24,131.25
EURJPY,20040622,130700,131.24,131.25,131.22,131.22
EURJPY,20040622,130800,131.23,131.24,131.23,131.23
EURJPY,20040622,130900,131.24,131.26,131.24,131.26
EURJPY,20040622,131000,131.27,131.28,131.27,131.27
EURJPY,20040622,131100,131.26,131.29,131.26,131.29
EURJPY,20040622,131200,131.30,131.31,131.28,131.30
EURJPY,20040622,131300,131.31,131.32,131.29,131.29
EURJPY,20040622,131400,131.30,131.32,131.29,131.31
EURJPY,20040622,131500,131.32,131.36,131.32,131.34
EURJPY,20040622,131600,131.33,131.33,131.32,131.32
EURJPY,20040622,131700,131.33,131.33,131.31,131.31
EURJPY,20040622,131800,131.30,131.31,131.29,131.30
EURJPY,20040622,131900,131.29,131.29,131.27,131.27
EURJPY,20040622,132000,131.28,131.29,131.27,131.28
EURJPY,20040622,132100,131.29,131.30,131.29,131.30
EURJPY,20040622,132200,131.30,131.31,131.30,131.31
EURJPY,20040622,132300,131.30,131.30,131.27,131.27
EURJPY,20040622,132400,131.26,131.27,131.24,131.24
EURJPY,20040622,132500,131.25,131.28,131.25,131.28
EURJPY,20040622,132600,131.27,131.29,131.27,131.29
EURJPY,20040622,132700,131.28,131.29,131.27,131.28
EURJPY,20040622,132800,131.30,131.30,131.27,131.28
EURJPY,20040622,132900,131.29,131.29,131.28,131.28
EURJPY,20040622,133000,131.27,131.28,131.27,131.28
EURJPY,20040622,133100,131.29,131.29,131.28,131.28
EURJPY,20040622,133200,131.29,131.29,131.28,131.28
EURJPY,20040622,133300,131.29,131.29,131.28,131.28
EURJPY,20040622,133400,131.29,131.29,131.28,131.29
EURJPY,20040622,133500,131.28,131.29,131.28,131.29
EURJPY,20040622,133600,131.28,131.29,131.28,131.29
EURJPY,20040622,133700,131.28,131.29,131.26,131.26
EURJPY,20040622,133800,131.27,131.30,131.27,131.30
EURJPY,20040622,133900,131.31,131.31,131.27,131.27
EURJPY,20040622,134000,131.26,131.27,131.25,131.26
EURJPY,20040622,134100,131.25,131.26,131.24,131.24
EURJPY,20040622,134200,131.23,131.25,131.23,131.25
EURJPY,20040622,134300,131.24,131.24,131.21,131.24
EURJPY,20040622,134400,131.25,131.25,131.23,131.24
EURJPY,20040622,134500,131.25,131.25,131.24,131.24
EURJPY,20040622,134600,131.23,131.23,131.22,131.22
EURJPY,20040622,134700,131.23,131.23,131.21,131.21
EURJPY,20040622,134800,131.20,131.24,131.20,131.24
EURJPY,20040622,134900,131.23,131.24,131.23,131.23
EURJPY,20040622,135000,131.22,131.24,131.22,131.24
EURJPY,20040622,135100,131.25,131.26,131.25,131.26
EURJPY,20040622,135200,131.27,131.28,131.25,131.25
EURJPY,20040622,135300,131.25,131.26,131.25,131.26
EURJPY,20040622,135400,131.25,131.26,131.24,131.25
EURJPY,20040622,135500,131.24,131.24,131.19,131.20
EURJPY,20040622,135600,131.21,131.21,131.20,131.20
EURJPY,20040622,135700,131.20,131.20,131.19,131.20
EURJPY,20040622,135800,131.19,131.21,131.19,131.21
EURJPY,20040622,135900,131.20,131.22,131.20,131.22
EURJPY,20040622,140000,131.23,131.24,131.23,131.23
EURJPY,20040622,140100,131.24,131.24,131.23,131.23
EURJPY,20040622,140200,131.24,131.25,131.24,131.25
EURJPY,20040622,140300,131.25,131.26,131.25,131.26
EURJPY,20040622,140400,131.25,131.26,131.25,131.26
EURJPY,20040622,140500,131.25,131.26,131.25,131.25
EURJPY,20040622,140600,131.24,131.25,131.24,131.24
EURJPY,20040622,140700,131.25,131.25,131.24,131.25
EURJPY,20040622,140800,131.26,131.27,131.24,131.24
EURJPY,20040622,140900,131.23,131.24,131.20,131.20
EURJPY,20040622,141000,131.19,131.19,131.15,131.15
EURJPY,20040622,141100,131.14,131.14,131.13,131.14
EURJPY,20040622,141200,131.13,131.15,131.13,131.14
EURJPY,20040622,141300,131.15,131.16,131.15,131.16
EURJPY,20040622,141400,131.15,131.16,131.15,131.15
EURJPY,20040622,141500,131.14,131.15,131.13,131.15
EURJPY,20040622,141600,131.14,131.15,131.14,131.15
EURJPY,20040622,141700,131.14,131.15,131.14,131.14
EURJPY,20040622,141800,131.13,131.15,131.12,131.15
EURJPY,20040622,141900,131.14,131.16,131.14,131.16
EURJPY,20040622,142000,131.17,131.19,131.17,131.19
EURJPY,20040622,142100,131.18,131.18,131.16,131.16
EURJPY,20040622,142200,131.17,131.18,131.16,131.17
EURJPY,20040622,142300,131.16,131.18,131.16,131.17
EURJPY,20040622,142400,131.18,131.18,131.17,131.17
EURJPY,20040622,142500,131.17,131.17,131.16,131.16
EURJPY,20040622,142600,131.15,131.17,131.15,131.17
EURJPY,20040622,142700,131.18,131.18,131.17,131.18
EURJPY,20040622,142800,131.17,131.20,131.17,131.20
EURJPY,20040622,142900,131.21,131.21,131.19,131.19
EURJPY,20040622,143000,131.20,131.21,131.19,131.21
EURJPY,20040622,143100,131.20,131.21,131.20,131.21
EURJPY,20040622,143200,131.22,131.23,131.21,131.22
EURJPY,20040622,143300,131.21,131.22,131.21,131.21
EURJPY,20040622,143400,131.22,131.24,131.22,131.24
EURJPY,20040622,143500,131.23,131.23,131.23,131.23
EURJPY,20040622,143600,131.24,131.24,131.22,131.22
EURJPY,20040622,143700,131.21,131.22,131.21,131.22
EURJPY,20040622,143800,131.21,131.22,131.21,131.21
EURJPY,20040622,143900,131.22,131.23,131.21,131.23
EURJPY,20040622,144000,131.22,131.22,131.19,131.20
EURJPY,20040622,144100,131.19,131.20,131.17,131.17
EURJPY,20040622,144200,131.16,131.16,131.14,131.16
EURJPY,20040622,144300,131.17,131.17,131.16,131.17
EURJPY,20040622,144400,131.16,131.17,131.14,131.14
EURJPY,20040622,144500,131.13,131.15,131.13,131.15
EURJPY,20040622,144600,131.14,131.15,131.14,131.14
EURJPY,20040622,144700,131.13,131.14,131.12,131.13
EURJPY,20040622,144800,131.12,131.14,131.12,131.13
EURJPY,20040622,144900,131.14,131.15,131.13,131.15
EURJPY,20040622,145000,131.14,131.17,131.14,131.17
EURJPY,20040622,145100,131.18,131.19,131.17,131.18
EURJPY,20040622,145200,131.17,131.17,131.14,131.14
EURJPY,20040622,145300,131.15,131.16,131.15,131.15
EURJPY,20040622,145400,131.16,131.18,131.16,131.18
EURJPY,20040622,145500,131.17,131.18,131.16,131.18
EURJPY,20040622,145600,131.17,131.18,131.16,131.16
EURJPY,20040622,145700,131.17,131.17,131.15,131.16
EURJPY,20040622,145800,131.17,131.18,131.15,131.16
EURJPY,20040622,145900,131.17,131.18,131.17,131.18
EURJPY,20040622,150000,131.17,131.18,131.15,131.18
EURJPY,20040622,150100,131.19,131.21,131.19,131.21
EURJPY,20040622,150200,131.20,131.20,131.18,131.18
EURJPY,20040622,150300,131.17,131.18,131.17,131.18
EURJPY,20040622,150400,131.19,131.20,131.18,131.18
EURJPY,20040622,150500,131.17,131.18,131.17,131.18
EURJPY,20040622,150600,131.19,131.21,131.19,131.20
EURJPY,20040622,150700,131.19,131.21,131.19,131.20
EURJPY,20040622,150800,131.19,131.19,131.17,131.17
EURJPY,20040622,150900,131.18,131.21,131.17,131.21
EURJPY,20040622,151000,131.20,131.23,131.20,131.21
EURJPY,20040622,151100,131.20,131.23,131.20,131.22
EURJPY,20040622,151200,131.21,131.24,131.21,131.23
EURJPY,20040622,151300,131.24,131.24,131.21,131.21
EURJPY,20040622,151400,131.20,131.22,131.20,131.22
EURJPY,20040622,151500,131.21,131.22,131.21,131.22
EURJPY,20040622,151600,131.21,131.22,131.21,131.21
EURJPY,20040622,151700,131.20,131.21,131.20,131.20
EURJPY,20040622,151800,131.19,131.20,131.18,131.19
EURJPY,20040622,151900,131.20,131.22,131.19,131.22
EURJPY,20040622,152000,131.21,131.21,131.18,131.18
EURJPY,20040622,152100,131.19,131.21,131.19,131.21
EURJPY,20040622,152200,131.21,131.21,131.20,131.21
EURJPY,20040622,152300,131.20,131.21,131.18,131.19
EURJPY,20040622,152400,131.20,131.21,131.18,131.20
EURJPY,20040622,152500,131.19,131.20,131.18,131.19
EURJPY,20040622,152600,131.20,131.21,131.19,131.20
EURJPY,20040622,152700,131.19,131.20,131.18,131.18
EURJPY,20040622,152800,131.19,131.20,131.19,131.20
EURJPY,20040622,152900,131.19,131.21,131.19,131.21
EURJPY,20040622,153000,131.22,131.25,131.21,131.24
EURJPY,20040622,153100,131.23,131.24,131.22,131.23
EURJPY,20040622,153200,131.22,131.27,131.22,131.26
EURJPY,20040622,153300,131.27,131.28,131.27,131.28
EURJPY,20040622,153400,131.29,131.29,131.28,131.28
EURJPY,20040622,153500,131.27,131.29,131.27,131.27
EURJPY,20040622,153600,131.28,131.28,131.24,131.26
EURJPY,20040622,153700,131.27,131.29,131.27,131.29
EURJPY,20040622,153800,131.30,131.31,131.29,131.29
EURJPY,20040622,153900,131.28,131.29,131.28,131.28
EURJPY,20040622,154000,131.27,131.28,131.26,131.26
EURJPY,20040622,154100,131.25,131.25,131.22,131.24
EURJPY,20040622,154200,131.23,131.23,131.21,131.22
EURJPY,20040622,154300,131.21,131.21,131.19,131.19
EURJPY,20040622,154400,131.20,131.20,131.18,131.19
EURJPY,20040622,154500,131.20,131.21,131.17,131.18
EURJPY,20040622,154600,131.19,131.22,131.19,131.21
EURJPY,20040622,154700,131.22,131.23,131.22,131.23
EURJPY,20040622,154800,131.24,131.25,131.24,131.25
EURJPY,20040622,154900,131.24,131.26,131.24,131.26
EURJPY,20040622,155000,131.27,131.30,131.26,131.30
EURJPY,20040622,155100,131.31,131.31,131.29,131.30
EURJPY,20040622,155200,131.31,131.32,131.30,131.32
EURJPY,20040622,155300,131.31,131.31,131.28,131.29
EURJPY,20040622,155400,131.30,131.30,131.28,131.30
EURJPY,20040622,155500,131.31,131.31,131.28,131.28
EURJPY,20040622,155600,131.29,131.30,131.29,131.30
EURJPY,20040622,155700,131.29,131.31,131.29,131.31
EURJPY,20040622,155800,131.30,131.31,131.30,131.31
EURJPY,20040622,155900,131.30,131.30,131.29,131.29
EURJPY,20040622,160000,131.30,131.30,131.28,131.30
EURJPY,20040622,160100,131.29,131.32,131.28,131.32
EURJPY,20040622,160200,131.33,131.39,131.33,131.39
EURJPY,20040622,160300,131.40,131.43,131.40,131.40
EURJPY,20040622,160400,131.41,131.45,131.40,131.45
EURJPY,20040622,160500,131.44,131.45,131.43,131.45
EURJPY,20040622,160600,131.46,131.46,131.41,131.41
EURJPY,20040622,160700,131.42,131.42,131.39,131.39
EURJPY,20040622,160800,131.38,131.39,131.36,131.36
EURJPY,20040622,160900,131.35,131.36,131.34,131.35
EURJPY,20040622,161000,131.34,131.37,131.34,131.37
EURJPY,20040622,161100,131.36,131.40,131.36,131.39
EURJPY,20040622,161200,131.40,131.51,131.40,131.51
EURJPY,20040622,161300,131.52,131.65,131.51,131.65
EURJPY,20040622,161400,131.64,131.65,131.62,131.65
EURJPY,20040622,161500,131.64,131.64,131.60,131.61
EURJPY,20040622,161600,131.62,131.62,131.59,131.59
EURJPY,20040622,161700,131.58,131.58,131.55,131.56
EURJPY,20040622,161800,131.57,131.57,131.55,131.57
EURJPY,20040622,161900,131.56,131.56,131.55,131.55
EURJPY,20040622,162000,131.56,131.56,131.55,131.55
EURJPY,20040622,162100,131.54,131.55,131.51,131.51
EURJPY,20040622,162200,131.50,131.53,131.50,131.53
EURJPY,20040622,162300,131.54,131.55,131.53,131.53
EURJPY,20040622,162400,131.54,131.56,131.53,131.56
EURJPY,20040622,162500,131.55,131.55,131.54,131.54
EURJPY,20040622,162600,131.53,131.55,131.53,131.55
EURJPY,20040622,162700,131.56,131.59,131.56,131.59
EURJPY,20040622,162800,131.60,131.60,131.58,131.58
EURJPY,20040622,162900,131.57,131.58,131.57,131.58
EURJPY,20040622,163000,131.58,131.58,131.56,131.57
EURJPY,20040622,163100,131.56,131.57,131.54,131.54
EURJPY,20040622,163200,131.53,131.53,131.50,131.51
EURJPY,20040622,163300,131.52,131.55,131.50,131.55
EURJPY,20040622,163400,131.54,131.55,131.53,131.55
EURJPY,20040622,163500,131.54,131.56,131.54,131.55
EURJPY,20040622,163600,131.54,131.54,131.52,131.53
EURJPY,20040622,163700,131.54,131.59,131.54,131.59
EURJPY,20040622,163800,131.60,131.63,131.59,131.63
EURJPY,20040622,163900,131.64,131.65,131.64,131.65
EURJPY,20040622,164000,131.66,131.69,131.66,131.69
EURJPY,20040622,164100,131.68,131.68,131.66,131.66
EURJPY,20040622,164200,131.67,131.68,131.64,131.64
EURJPY,20040622,164300,131.63,131.65,131.63,131.64
EURJPY,20040622,164400,131.65,131.66,131.63,131.63
EURJPY,20040622,164500,131.64,131.71,131.64,131.69
EURJPY,20040622,164600,131.68,131.72,131.68,131.72
EURJPY,20040622,164700,131.71,131.72,131.70,131.71
EURJPY,20040622,164800,131.70,131.72,131.70,131.71
EURJPY,20040622,164900,131.70,131.77,131.70,131.75
EURJPY,20040622,165000,131.76,131.83,131.76,131.80
EURJPY,20040622,165100,131.79,131.84,131.78,131.84
EURJPY,20040622,165200,131.85,131.85,131.82,131.82
EURJPY,20040622,165300,131.83,131.89,131.81,131.88
EURJPY,20040622,165400,131.89,131.89,131.84,131.84
EURJPY,20040622,165500,131.85,131.86,131.84,131.86
EURJPY,20040622,165600,131.85,131.85,131.82,131.82
EURJPY,20040622,165700,131.83,131.83,131.81,131.81
EURJPY,20040622,165800,131.82,131.83,131.81,131.81
EURJPY,20040622,165900,131.80,131.80,131.75,131.77
EURJPY,20040622,170000,131.76,131.77,131.75,131.76
EURJPY,20040622,170100,131.75,131.81,131.75,131.81
EURJPY,20040622,170200,131.82,131.83,131.82,131.83
EURJPY,20040622,170300,131.82,131.83,131.79,131.79
EURJPY,20040622,170400,131.80,131.84,131.79,131.84
EURJPY,20040622,170500,131.85,131.89,131.85,131.89
EURJPY,20040622,170600,131.90,131.92,131.89,131.90
EURJPY,20040622,170700,131.89,131.90,131.87,131.88
EURJPY,20040622,170800,131.89,131.90,131.86,131.86
EURJPY,20040622,170900,131.87,131.88,131.86,131.86
EURJPY,20040622,171000,131.85,131.85,131.83,131.84
EURJPY,20040622,171100,131.85,131.87,131.84,131.87
EURJPY,20040622,171200,131.86,131.89,131.86,131.89
EURJPY,20040622,171300,131.88,131.89,131.86,131.87
EURJPY,20040622,171400,131.88,131.88,131.83,131.84
EURJPY,20040622,171500,131.83,131.83,131.80,131.80
EURJPY,20040622,171600,131.79,131.82,131.79,131.82
EURJPY,20040622,171700,131.83,131.86,131.83,131.86
EURJPY,20040622,171800,131.87,131.87,131.86,131.87
EURJPY,20040622,171900,131.88,131.88,131.86,131.88
EURJPY,20040622,172000,131.87,131.89,131.87,131.89
EURJPY,20040622,172100,131.88,131.88,131.84,131.85
EURJPY,20040622,172200,131.86,131.87,131.85,131.85
EURJPY,20040622,172300,131.86,131.88,131.85,131.87
EURJPY,20040622,172400,131.86,131.87,131.82,131.82
EURJPY,20040622,172500,131.81,131.81,131.80,131.80
EURJPY,20040622,172600,131.81,131.84,131.81,131.84
EURJPY,20040622,172700,131.85,131.86,131.85,131.85
EURJPY,20040622,172800,131.86,131.86,131.85,131.86
EURJPY,20040622,172900,131.87,131.87,131.86,131.86
EURJPY,20040622,173000,131.85,131.85,131.79,131.79
EURJPY,20040622,173100,131.80,131.82,131.79,131.81
EURJPY,20040622,173200,131.82,131.84,131.82,131.83
EURJPY,20040622,173300,131.84,131.84,131.83,131.84
EURJPY,20040622,173400,131.85,131.85,131.83,131.84
EURJPY,20040622,173500,131.83,131.86,131.82,131.86
EURJPY,20040622,173600,131.85,131.85,131.84,131.85
EURJPY,20040622,173700,131.84,131.84,131.83,131.84
EURJPY,20040622,173800,131.83,131.83,131.80,131.80
EURJPY,20040622,173900,131.79,131.80,131.78,131.78
EURJPY,20040622,174000,131.78,131.79,131.78,131.79
EURJPY,20040622,174100,131.78,131.78,131.75,131.78
EURJPY,20040622,174200,131.77,131.78,131.77,131.77
EURJPY,20040622,174300,131.78,131.78,131.76,131.77
EURJPY,20040622,174400,131.76,131.76,131.75,131.75
EURJPY,20040622,174500,131.76,131.76,131.75,131.76
EURJPY,20040622,174600,131.75,131.76,131.75,131.76
EURJPY,20040622,174700,131.75,131.77,131.75,131.76
EURJPY,20040622,174800,131.75,131.76,131.74,131.75
EURJPY,20040622,174900,131.74,131.74,131.72,131.73
EURJPY,20040622,175000,131.72,131.73,131.70,131.70
EURJPY,20040622,175100,131.69,131.69,131.68,131.69
EURJPY,20040622,175200,131.70,131.70,131.70,131.70
EURJPY,20040622,175300,131.71,131.73,131.71,131.72
EURJPY,20040622,175400,131.73,131.73,131.71,131.73
EURJPY,20040622,175500,131.72,131.75,131.72,131.75
EURJPY,20040622,175600,131.76,131.78,131.75,131.77
EURJPY,20040622,175700,131.78,131.78,131.76,131.77
EURJPY,20040622,175800,131.78,131.78,131.77,131.78
EURJPY,20040622,175900,131.79,131.81,131.79,131.80
EURJPY,20040622,180000,131.79,131.81,131.79,131.81
EURJPY,20040622,180100,131.80,131.80,131.79,131.80
EURJPY,20040622,180200,131.81,131.81,131.79,131.79
EURJPY,20040622,180300,131.78,131.78,131.77,131.77
EURJPY,20040622,180400,131.76,131.76,131.75,131.75
EURJPY,20040622,180500,131.76,131.80,131.76,131.80
EURJPY,20040622,180600,131.79,131.80,131.78,131.79
EURJPY,20040622,180700,131.80,131.82,131.80,131.82
EURJPY,20040622,180800,131.81,131.82,131.80,131.82
EURJPY,20040622,180900,131.83,131.83,131.80,131.81
EURJPY,20040622,181000,131.80,131.84,131.80,131.83
EURJPY,20040622,181100,131.82,131.83,131.81,131.81
EURJPY,20040622,181200,131.82,131.82,131.79,131.81
EURJPY,20040622,181300,131.80,131.84,131.80,131.83
EURJPY,20040622,181400,131.84,131.84,131.82,131.82
EURJPY,20040622,181500,131.81,131.83,131.81,131.82
EURJPY,20040622,181600,131.83,131.83,131.82,131.82
EURJPY,20040622,181700,131.82,131.83,131.82,131.83
EURJPY,20040622,181800,131.82,131.82,131.81,131.81
EURJPY,20040622,181900,131.82,131.83,131.82,131.83
EURJPY,20040622,182000,131.82,131.85,131.82,131.82
EURJPY,20040622,182100,131.81,131.81,131.80,131.80
EURJPY,20040622,182200,131.81,131.81,131.80,131.81
EURJPY,20040622,182300,131.82,131.82,131.81,131.81
EURJPY,20040622,182400,131.80,131.83,131.80,131.83
EURJPY,20040622,182500,131.82,131.82,131.80,131.82
EURJPY,20040622,182600,131.81,131.85,131.81,131.84
EURJPY,20040622,182700,131.83,131.87,131.83,131.87
EURJPY,20040622,182800,131.88,131.88,131.87,131.88
EURJPY,20040622,182900,131.87,131.93,131.87,131.90
EURJPY,20040622,183000,131.90,131.90,131.89,131.89
EURJPY,20040622,183100,131.90,131.92,131.90,131.92
EURJPY,20040622,183200,131.91,131.92,131.90,131.90
EURJPY,20040622,183300,131.91,131.93,131.91,131.92
EURJPY,20040622,183400,131.91,131.91,131.90,131.90
EURJPY,20040622,183500,131.91,131.92,131.90,131.90
EURJPY,20040622,183600,131.91,131.96,131.91,131.96
EURJPY,20040622,183700,131.97,131.97,131.95,131.96
EURJPY,20040622,183800,131.95,131.95,131.93,131.95
EURJPY,20040622,183900,131.96,132.00,131.95,131.98
EURJPY,20040622,184000,131.97,131.97,131.93,131.96
EURJPY,20040622,184100,131.95,131.96,131.94,131.95
EURJPY,20040622,184200,131.94,131.96,131.94,131.95
EURJPY,20040622,184300,131.94,131.96,131.94,131.95
EURJPY,20040622,184400,131.94,131.96,131.94,131.95
EURJPY,20040622,184500,131.94,131.95,131.93,131.95
EURJPY,20040622,184600,131.93,131.96,131.93,131.95
EURJPY,20040622,184700,131.96,131.97,131.95,131.95
EURJPY,20040622,184800,131.96,131.98,131.96,131.98
EURJPY,20040622,184900,131.97,131.97,131.97,131.97
EURJPY,20040622,185000,131.98,131.99,131.98,131.98
EURJPY,20040622,185100,131.97,131.98,131.97,131.98
EURJPY,20040622,185200,131.97,131.97,131.96,131.96
EURJPY,20040622,185300,131.95,131.97,131.95,131.97
EURJPY,20040622,185400,131.96,131.97,131.96,131.96
EURJPY,20040622,185500,131.97,132.01,131.97,131.99
EURJPY,20040622,185600,132.00,132.06,131.99,132.06
EURJPY,20040622,185700,132.05,132.09,132.05,132.08
EURJPY,20040622,185800,132.09,132.09,132.07,132.07
EURJPY,20040622,185900,132.06,132.07,132.06,132.06
EURJPY,20040622,190000,132.05,132.07,132.05,132.07
EURJPY,20040622,190100,132.06,132.06,132.06,132.06
EURJPY,20040622,190200,132.06,132.07,132.06,132.06
EURJPY,20040622,190300,132.07,132.08,132.07,132.08
EURJPY,20040622,190400,132.07,132.09,132.07,132.08
EURJPY,20040622,190500,132.09,132.09,132.08,132.09
EURJPY,20040622,190600,132.10,132.11,132.09,132.09
EURJPY,20040622,190700,132.10,132.12,132.10,132.12
EURJPY,20040622,190800,132.12,132.13,132.12,132.13
EURJPY,20040622,190900,132.12,132.14,132.12,132.13
EURJPY,20040622,191000,132.12,132.14,132.12,132.12
EURJPY,20040622,191100,132.11,132.12,132.11,132.12
EURJPY,20040622,191200,132.12,132.15,132.12,132.15
EURJPY,20040622,191300,132.16,132.16,132.15,132.16
EURJPY,20040622,191400,132.17,132.17,132.16,132.17
EURJPY,20040622,191500,132.16,132.16,132.13,132.14
EURJPY,20040622,191600,132.13,132.15,132.13,132.15
EURJPY,20040622,191700,132.14,132.14,132.13,132.13
EURJPY,20040622,191800,132.14,132.14,132.12,132.12
EURJPY,20040622,191900,132.13,132.13,132.12,132.12
EURJPY,20040622,192000,132.13,132.13,132.12,132.12
EURJPY,20040622,192100,132.13,132.13,132.11,132.12
EURJPY,20040622,192200,132.13,132.14,132.12,132.12
EURJPY,20040622,192300,132.11,132.12,132.10,132.10
EURJPY,20040622,192400,132.11,132.11,132.10,132.10
EURJPY,20040622,192500,132.09,132.09,132.05,132.07
EURJPY,20040622,192600,132.08,132.09,132.08,132.09
EURJPY,20040622,192700,132.08,132.09,132.07,132.07
EURJPY,20040622,192800,132.06,132.06,132.05,132.06
EURJPY,20040622,192900,132.05,132.07,132.05,132.05
EURJPY,20040622,193000,132.06,132.07,132.06,132.07
EURJPY,20040622,193100,132.06,132.07,132.05,132.06
EURJPY,20040622,193200,132.07,132.08,132.07,132.08
EURJPY,20040622,193300,132.07,132.07,132.05,132.06
EURJPY,20040622,193400,132.07,132.07,132.06,132.06
EURJPY,20040622,193500,132.06,132.07,132.06,132.07
EURJPY,20040622,193600,132.08,132.08,132.08,132.08
EURJPY,20040622,193700,132.07,132.10,132.07,132.09
EURJPY,20040622,193800,132.08,132.08,132.06,132.08
EURJPY,20040622,193900,132.07,132.10,132.07,132.10
EURJPY,20040622,194000,132.09,132.10,132.09,132.09
EURJPY,20040622,194100,132.08,132.08,132.07,132.08
EURJPY,20040622,194200,132.07,132.07,132.06,132.06
EURJPY,20040622,194300,132.07,132.07,132.06,132.06
EURJPY,20040622,194400,132.07,132.07,132.06,132.06
EURJPY,20040622,194500,132.06,132.06,132.05,132.05
EURJPY,20040622,194600,132.06,132.06,132.05,132.06
EURJPY,20040622,194700,132.07,132.08,132.07,132.08
EURJPY,20040622,194800,132.07,132.07,132.05,132.05
EURJPY,20040622,194900,132.05,132.05,132.05,132.05
EURJPY,20040622,195000,132.06,132.06,132.06,132.06
EURJPY,20040622,195100,132.05,132.06,132.05,132.06
EURJPY,20040622,195200,132.05,132.07,132.05,132.07
EURJPY,20040622,195300,132.08,132.08,132.07,132.07
EURJPY,20040622,195400,132.08,132.08,132.08,132.08
EURJPY,20040622,195500,132.08,132.08,132.07,132.08
EURJPY,20040622,195600,132.07,132.07,132.06,132.06
EURJPY,20040622,195700,132.05,132.07,132.04,132.04
EURJPY,20040622,195800,132.05,132.06,132.05,132.05
EURJPY,20040622,195900,132.04,132.04,132.03,132.04
EURJPY,20040622,200000,132.05,132.05,132.04,132.04
EURJPY,20040622,200100,132.03,132.04,132.03,132.04
EURJPY,20040622,200200,132.05,132.15,132.05,132.14
EURJPY,20040622,200300,132.13,132.14,132.11,132.12
EURJPY,20040622,200400,132.13,132.14,132.12,132.14
EURJPY,20040622,200500,132.15,132.16,132.14,132.15
EURJPY,20040622,200600,132.16,132.16,132.15,132.16
EURJPY,20040622,200700,132.15,132.17,132.15,132.17
EURJPY,20040622,200800,132.16,132.17,132.16,132.16
EURJPY,20040622,200900,132.16,132.17,132.16,132.17
EURJPY,20040622,201000,132.16,132.17,132.15,132.17
EURJPY,20040622,201100,132.16,132.18,132.15,132.17
EURJPY,20040622,201200,132.17,132.18,132.17,132.18
EURJPY,20040622,201300,132.19,132.21,132.19,132.21
EURJPY,20040622,201400,132.20,132.23,132.20,132.22
EURJPY,20040622,201500,132.21,132.23,132.21,132.22
EURJPY,20040622,201600,132.21,132.21,132.20,132.20
EURJPY,20040622,201700,132.21,132.22,132.20,132.22
EURJPY,20040622,201800,132.21,132.23,132.20,132.23
EURJPY,20040622,201900,132.22,132.22,132.20,132.21
EURJPY,20040622,202000,132.20,132.22,132.20,132.21
EURJPY,20040622,202100,132.22,132.23,132.22,132.22
EURJPY,20040622,202200,132.23,132.23,132.22,132.22
EURJPY,20040622,202300,132.21,132.22,132.21,132.22
EURJPY,20040622,202400,132.21,132.22,132.21,132.21
EURJPY,20040622,202500,132.22,132.24,132.22,132.23
EURJPY,20040622,202600,132.22,132.22,132.22,132.22
EURJPY,20040622,202700,132.22,132.22,132.19,132.20
EURJPY,20040622,202800,132.18,132.18,132.17,132.17
EURJPY,20040622,202900,132.18,132.18,132.17,132.17
EURJPY,20040622,203000,132.16,132.16,132.16,132.16
EURJPY,20040622,203100,132.16,132.17,132.16,132.17
EURJPY,20040622,203200,132.16,132.18,132.15,132.18
EURJPY,20040622,203300,132.17,132.18,132.16,132.18
EURJPY,20040622,203400,132.17,132.17,132.16,132.17
EURJPY,20040622,203500,132.16,132.18,132.16,132.17
EURJPY,20040622,203600,132.16,132.17,132.15,132.15
EURJPY,20040622,203700,132.16,132.16,132.16,132.16
EURJPY,20040622,203800,132.16,132.16,132.15,132.15
EURJPY,20040622,203900,132.14,132.15,132.14,132.15
EURJPY,20040622,204000,132.14,132.16,132.14,132.16
EURJPY,20040622,204100,132.17,132.19,132.17,132.19
EURJPY,20040622,204200,132.18,132.19,132.18,132.19
EURJPY,20040622,204300,132.18,132.20,132.18,132.20
EURJPY,20040622,204400,132.19,132.20,132.19,132.20
EURJPY,20040622,204500,132.21,132.22,132.21,132.21
EURJPY,20040622,204600,132.22,132.23,132.21,132.21
EURJPY,20040622,204700,132.22,132.22,132.19,132.19
EURJPY,20040622,204800,132.20,132.22,132.20,132.20
EURJPY,20040622,204900,132.21,132.22,132.20,132.21
EURJPY,20040622,205000,132.20,132.20,132.18,132.19
EURJPY,20040622,205100,132.20,132.21,132.20,132.20
EURJPY,20040622,205200,132.19,132.21,132.18,132.19
EURJPY,20040622,205300,132.20,132.20,132.17,132.18
EURJPY,20040622,205400,132.19,132.20,132.18,132.18
EURJPY,20040622,205500,132.19,132.20,132.19,132.19
EURJPY,20040622,205600,132.18,132.18,132.17,132.18
EURJPY,20040622,205700,132.18,132.20,132.18,132.19
EURJPY,20040622,205800,132.20,132.20,132.19,132.20
EURJPY,20040622,205900,132.19,132.20,132.18,132.20
EURJPY,20040622,210000,132.19,132.21,132.19,132.21
EURJPY,20040622,210100,132.20,132.21,132.20,132.21
EURJPY,20040622,210200,132.20,132.21,132.20,132.20
EURJPY,20040622,210300,132.21,132.21,132.20,132.20
EURJPY,20040622,210400,132.21,132.24,132.21,132.23
EURJPY,20040622,210500,132.24,132.26,132.24,132.26
EURJPY,20040622,210600,132.27,132.28,132.27,132.28
EURJPY,20040622,210700,132.27,132.28,132.27,132.28
EURJPY,20040622,210800,132.27,132.28,132.27,132.28
EURJPY,20040622,210900,132.27,132.28,132.26,132.27
EURJPY,20040622,211000,132.28,132.28,132.27,132.28
EURJPY,20040622,211100,132.27,132.28,132.27,132.28
EURJPY,20040622,211200,132.27,132.27,132.27,132.27
EURJPY,20040622,211300,132.26,132.28,132.26,132.28
EURJPY,20040622,211400,132.28,132.28,132.28,132.28
EURJPY,20040622,211500,132.27,132.28,132.27,132.28
EURJPY,20040622,211600,132.28,132.28,132.28,132.28
EURJPY,20040622,211700,132.27,132.28,132.27,132.28
EURJPY,20040622,211800,132.27,132.28,132.27,132.28
EURJPY,20040622,211900,132.28,132.28,132.28,132.28
EURJPY,20040622,212000,132.28,132.30,132.28,132.28
EURJPY,20040622,212100,132.29,132.30,132.29,132.30
EURJPY,20040622,212200,132.31,132.31,132.30,132.31
EURJPY,20040622,212300,132.30,132.30,132.30,132.30
EURJPY,20040622,212400,132.30,132.31,132.30,132.31
EURJPY,20040622,212500,132.30,132.30,132.30,132.30
EURJPY,20040622,212600,132.30,132.31,132.30,132.31
EURJPY,20040622,212700,132.32,132.32,132.31,132.32
EURJPY,20040622,212800,132.32,132.32,132.32,132.32
EURJPY,20040622,212900,132.32,132.32,132.31,132.31
EURJPY,20040622,213000,132.31,132.31,132.31,132.31
EURJPY,20040622,213100,132.31,132.31,132.31,132.31
EURJPY,20040622,213200,132.30,132.31,132.30,132.31
EURJPY,20040622,213300,132.32,132.32,132.30,132.30
EURJPY,20040622,213400,132.31,132.31,132.31,132.31
EURJPY,20040622,213500,132.32,132.32,132.32,132.32
EURJPY,20040622,213600,132.32,132.33,132.32,132.33
EURJPY,20040622,213700,132.33,132.33,132.33,132.33
EURJPY,20040622,213800,132.33,132.33,132.32,132.32
EURJPY,20040622,213900,132.33,132.33,132.32,132.32
EURJPY,20040622,214000,132.32,132.32,132.32,132.32
EURJPY,20040622,214100,132.32,132.32,132.32,132.32
EURJPY,20040622,214200,132.33,132.33,132.32,132.32
EURJPY,20040622,214300,132.33,132.34,132.33,132.34
EURJPY,20040622,214400,132.33,132.33,132.31,132.31
EURJPY,20040622,214500,132.32,132.32,132.32,132.32
EURJPY,20040622,214600,132.32,132.33,132.32,132.33
EURJPY,20040622,214700,132.32,132.32,132.31,132.31
EURJPY,20040622,214800,132.30,132.30,132.29,132.29
EURJPY,20040622,214900,132.30,132.30,132.30,132.30
EURJPY,20040622,215000,132.29,132.29,132.29,132.29
EURJPY,20040622,215100,132.29,132.29,132.29,132.29
EURJPY,20040622,215200,132.29,132.30,132.29,132.29
EURJPY,20040622,215300,132.28,132.29,132.28,132.28
EURJPY,20040622,215400,132.28,132.28,132.28,132.28
EURJPY,20040622,215500,132.27,132.27,132.27,132.27
EURJPY,20040622,215600,132.27,132.28,132.27,132.27
EURJPY,20040622,215700,132.26,132.27,132.26,132.27
EURJPY,20040622,215800,132.26,132.26,132.25,132.25
EURJPY,20040622,215900,132.26,132.26,132.25,132.26
EURJPY,20040622,220000,132.25,132.25,132.25,132.25
EURJPY,20040622,220100,132.26,132.26,132.25,132.25
EURJPY,20040622,220200,132.25,132.25,132.25,132.25
EURJPY,20040622,220300,132.26,132.26,132.25,132.25
EURJPY,20040622,220400,132.24,132.24,132.22,132.22
EURJPY,20040622,220500,132.21,132.22,132.21,132.22
EURJPY,20040622,220600,132.23,132.23,132.22,132.22
EURJPY,20040622,220700,132.23,132.23,132.22,132.22
EURJPY,20040622,220800,132.21,132.21,132.21,132.21
EURJPY,20040622,220900,132.21,132.21,132.21,132.21
EURJPY,20040622,221000,132.22,132.22,132.22,132.22
EURJPY,20040622,221100,132.22,132.25,132.22,132.24
EURJPY,20040622,221200,132.23,132.25,132.23,132.25
EURJPY,20040622,221300,132.24,132.24,132.23,132.23
EURJPY,20040622,221400,132.23,132.23,132.23,132.23
EURJPY,20040622,221500,132.23,132.23,132.22,132.22
EURJPY,20040622,221600,132.22,132.22,132.22,132.22
EURJPY,20040622,221700,132.22,132.22,132.22,132.22
EURJPY,20040622,221800,132.21,132.21,132.21,132.21
EURJPY,20040622,221900,132.20,132.21,132.20,132.21
EURJPY,20040622,222000,132.21,132.22,132.20,132.20
EURJPY,20040622,222100,132.20,132.20,132.20,132.20
EURJPY,20040622,222200,132.21,132.21,132.20,132.20
EURJPY,20040622,222300,132.19,132.19,132.19,132.19
EURJPY,20040622,222400,132.19,132.20,132.19,132.19
EURJPY,20040622,222500,132.20,132.20,132.20,132.20
EURJPY,20040622,222600,132.20,132.20,132.19,132.19
EURJPY,20040622,222700,132.20,132.20,132.20,132.20
EURJPY,20040622,222800,132.20,132.20,132.17,132.17
EURJPY,20040622,222900,132.18,132.18,132.16,132.16
EURJPY,20040622,223000,132.16,132.16,132.16,132.16
EURJPY,20040622,223100,132.15,132.16,132.15,132.15
EURJPY,20040622,223200,132.16,132.18,132.15,132.18
EURJPY,20040622,223300,132.17,132.18,132.17,132.18
EURJPY,20040622,223400,132.18,132.18,132.18,132.18
EURJPY,20040622,223500,132.19,132.21,132.19,132.21
EURJPY,20040622,223600,132.22,132.22,132.21,132.22
EURJPY,20040622,223700,132.23,132.24,132.23,132.24
EURJPY,20040622,223800,132.25,132.27,132.25,132.26
EURJPY,20040622,223900,132.25,132.26,132.25,132.26
EURJPY,20040622,224000,132.25,132.25,132.23,132.23
EURJPY,20040622,224100,132.24,132.24,132.23,132.24
EURJPY,20040622,224200,132.25,132.25,132.25,132.25
EURJPY,20040622,224300,132.24,132.24,132.23,132.23
EURJPY,20040622,224400,132.23,132.23,132.23,132.23
EURJPY,20040622,224500,132.23,132.23,132.23,132.23
EURJPY,20040622,224600,132.23,132.23,132.23,132.23
EURJPY,20040622,224700,132.23,132.23,132.23,132.23
EURJPY,20040622,224800,132.24,132.24,132.24,132.24
EURJPY,20040622,224900,132.25,132.26,132.25,132.25
EURJPY,20040622,225000,132.26,132.27,132.25,132.25
EURJPY,20040622,225100,132.26,132.26,132.26,132.26
EURJPY,20040622,225200,132.25,132.25,132.22,132.24
EURJPY,20040622,225300,132.25,132.25,132.24,132.24
EURJPY,20040622,225400,132.25,132.25,132.25,132.25
EURJPY,20040622,225500,132.25,132.26,132.25,132.25
EURJPY,20040622,225600,132.26,132.26,132.26,132.26
EURJPY,20040622,225700,132.27,132.28,132.27,132.28
EURJPY,20040622,225800,132.29,132.29,132.28,132.29
EURJPY,20040622,225900,132.30,132.30,132.28,132.29
EURJPY,20040622,230000,132.28,132.29,132.28,132.29
EURJPY,20040622,230100,132.29,132.29,132.29,132.29
EURJPY,20040622,230200,132.29,132.29,132.28,132.28
EURJPY,20040622,230300,132.29,132.29,132.29,132.29
EURJPY,20040622,230400,132.28,132.28,132.28,132.28
EURJPY,20040622,230500,132.28,132.29,132.28,132.28
EURJPY,20040622,230700,132.28,132.28,132.28,132.28
EURJPY,20040622,230800,132.28,132.28,132.27,132.27
EURJPY,20040622,230900,132.28,132.28,132.27,132.27
EURJPY,20040622,231000,132.27,132.27,132.26,132.26
EURJPY,20040622,231100,132.25,132.25,132.24,132.25
EURJPY,20040622,231200,132.26,132.27,132.25,132.27
EURJPY,20040622,231300,132.26,132.29,132.26,132.29
EURJPY,20040622,231400,132.29,132.29,132.29,132.29
EURJPY,20040622,231500,132.30,132.30,132.30,132.30
EURJPY,20040622,231600,132.30,132.30,132.29,132.29
EURJPY,20040622,231700,132.30,132.30,132.29,132.29
EURJPY,20040622,231800,132.30,132.30,132.29,132.29
EURJPY,20040622,231900,132.28,132.28,132.27,132.27
EURJPY,20040622,232000,132.28,132.29,132.28,132.28
EURJPY,20040622,232100,132.28,132.28,132.28,132.28
EURJPY,20040622,232200,132.28,132.28,132.28,132.28
EURJPY,20040622,232300,132.29,132.29,132.28,132.29
EURJPY,20040622,232400,132.30,132.31,132.29,132.31
EURJPY,20040622,232500,132.30,132.33,132.30,132.33
EURJPY,20040622,232600,132.34,132.38,132.34,132.37
EURJPY,20040622,232700,132.38,132.38,132.35,132.36
EURJPY,20040622,232800,132.35,132.36,132.35,132.36
EURJPY,20040622,232900,132.36,132.36,132.36,132.36
EURJPY,20040622,233000,132.37,132.37,132.37,132.37
EURJPY,20040622,233100,132.37,132.37,132.34,132.34
EURJPY,20040622,233200,132.33,132.34,132.32,132.34
EURJPY,20040622,233300,132.33,132.33,132.31,132.31
EURJPY,20040622,233400,132.30,132.30,132.28,132.28
EURJPY,20040622,233500,132.28,132.28,132.28,132.28
EURJPY,20040622,233600,132.27,132.28,132.27,132.28
EURJPY,20040622,233700,132.29,132.29,132.28,132.28
EURJPY,20040622,233800,132.27,132.27,132.26,132.26
EURJPY,20040622,233900,132.25,132.25,132.21,132.21
EURJPY,20040622,234000,132.20,132.21,132.19,132.19
EURJPY,20040622,234100,132.18,132.18,132.14,132.14
EURJPY,20040622,234200,132.14,132.14,132.13,132.13
EURJPY,20040622,234300,132.14,132.14,132.14,132.14
EURJPY,20040622,234400,132.14,132.14,132.13,132.14
EURJPY,20040622,234500,132.14,132.14,132.14,132.14
EURJPY,20040622,234600,132.14,132.14,132.14,132.14
EURJPY,20040622,234700,132.14,132.14,132.14,132.14
EURJPY,20040622,234800,132.14,132.14,132.14,132.14
EURJPY,20040622,234900,132.14,132.14,132.13,132.14
EURJPY,20040622,235000,132.13,132.14,132.13,132.14
EURJPY,20040622,235100,132.13,132.13,132.13,132.13
EURJPY,20040622,235200,132.14,132.14,132.14,132.14
EURJPY,20040622,235300,132.14,132.14,132.14,132.14
EURJPY,20040622,235400,132.14,132.14,132.14,132.14
EURJPY,20040622,235500,132.14,132.14,132.14,132.14
EURJPY,20040622,235600,132.13,132.14,132.13,132.14
EURJPY,20040622,235700,132.14,132.14,132.14,132.14
EURJPY,20040622,235800,132.13,132.13,132.12,132.12
EURJPY,20040622,235900,132.12,132.12,132.12,132.12
EURJPY,20040623,000000,132.12,132.12,132.12,132.12
GBPCHF,20040622,000100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,000200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040622,000300,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040622,000400,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040622,000500,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040622,000600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040622,000700,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040622,000800,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040622,000900,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040622,001000,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040622,001100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040622,001200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040622,001300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040622,001400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040622,001500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040622,001600,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040622,001700,2.2824,2.2825,2.2823,2.2825
GBPCHF,20040622,001800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,001900,2.2823,2.2824,2.2822,2.2824
GBPCHF,20040622,002000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040622,002100,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040622,002200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040622,002300,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040622,002400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,002500,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040622,002600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,002700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,002800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040622,002900,2.2824,2.2825,2.2823,2.2824
GBPCHF,20040622,003000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,003100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,003200,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040622,003300,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040622,003400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040622,003500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,003600,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040622,003700,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,003800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040622,003900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,004000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,004100,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040622,004200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,004300,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040622,004400,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040622,004500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040622,004600,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040622,004700,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,004800,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040622,004900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,005000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040622,005100,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040622,005200,2.2819,2.2822,2.2818,2.2822
GBPCHF,20040622,005300,2.2821,2.2822,2.2820,2.2822
GBPCHF,20040622,005400,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040622,005500,2.2822,2.2822,2.2818,2.2818
GBPCHF,20040622,005600,2.2817,2.2821,2.2817,2.2819
GBPCHF,20040622,005700,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040622,005800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,005900,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,010000,2.2822,2.2823,2.2821,2.2823
GBPCHF,20040622,010100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,010200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,010300,2.2823,2.2827,2.2823,2.2827
GBPCHF,20040622,010400,2.2828,2.2831,2.2828,2.2831
GBPCHF,20040622,010500,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040622,010600,2.2831,2.2831,2.2828,2.2830
GBPCHF,20040622,010700,2.2831,2.2843,2.2831,2.2843
GBPCHF,20040622,010800,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040622,010900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040622,011000,2.2844,2.2847,2.2844,2.2846
GBPCHF,20040622,011100,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040622,011200,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040622,011300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040622,011400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20040622,011500,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040622,011600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040622,011700,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040622,011800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040622,011900,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040622,012000,2.2846,2.2851,2.2846,2.2850
GBPCHF,20040622,012100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040622,012200,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040622,012300,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040622,012400,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040622,012500,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040622,012600,2.2849,2.2853,2.2849,2.2852
GBPCHF,20040622,012700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040622,012800,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040622,012900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040622,013000,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040622,013100,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040622,013200,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040622,013300,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040622,013400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040622,013500,2.2857,2.2858,2.2857,2.2857
GBPCHF,20040622,013600,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040622,013700,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040622,013800,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040622,013900,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040622,014000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040622,014100,2.2858,2.2861,2.2857,2.2857
GBPCHF,20040622,014200,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040622,014300,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040622,014400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040622,014500,2.2855,2.2855,2.2852,2.2852
GBPCHF,20040622,014600,2.2851,2.2852,2.2850,2.2850
GBPCHF,20040622,014700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040622,014800,2.2853,2.2853,2.2851,2.2851
GBPCHF,20040622,014900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040622,015000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040622,015100,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040622,015200,2.2850,2.2850,2.2848,2.2848
GBPCHF,20040622,015300,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040622,015400,2.2845,2.2845,2.2839,2.2840
GBPCHF,20040622,015500,2.2839,2.2845,2.2839,2.2845
GBPCHF,20040622,015600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040622,015700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040622,015800,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040622,015900,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040622,020000,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040622,020100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040622,020200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040622,020300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040622,020400,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040622,020500,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040622,020600,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040622,020700,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040622,020800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040622,020900,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040622,021000,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040622,021100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040622,021200,2.2846,2.2848,2.2845,2.2848
GBPCHF,20040622,021300,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040622,021400,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040622,021500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040622,021600,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040622,021700,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040622,021800,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040622,021900,2.2844,2.2848,2.2844,2.2847
GBPCHF,20040622,022000,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040622,022100,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040622,022200,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040622,022300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040622,022400,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040622,022500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040622,022600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040622,022700,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040622,022800,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040622,022900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040622,023000,2.2830,2.2830,2.2825,2.2827
GBPCHF,20040622,023100,2.2828,2.2829,2.2826,2.2829
GBPCHF,20040622,023200,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040622,023300,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040622,023400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040622,023500,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040622,023600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040622,023700,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040622,023800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040622,023900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040622,024000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040622,024100,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040622,024200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040622,024300,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040622,024400,2.2835,2.2835,2.2832,2.2832
GBPCHF,20040622,024500,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040622,024600,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040622,024700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040622,024800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040622,024900,2.2827,2.2829,2.2826,2.2826
GBPCHF,20040622,025000,2.2825,2.2825,2.2822,2.2822
GBPCHF,20040622,025100,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040622,025200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,025300,2.2820,2.2820,2.2814,2.2814
GBPCHF,20040622,025400,2.2815,2.2815,2.2807,2.2808
GBPCHF,20040622,025500,2.2807,2.2810,2.2807,2.2808
GBPCHF,20040622,025600,2.2806,2.2807,2.2803,2.2804
GBPCHF,20040622,025700,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040622,025800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,025900,2.2806,2.2806,2.2803,2.2803
GBPCHF,20040622,030000,2.2804,2.2806,2.2804,2.2804
GBPCHF,20040622,030100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040622,030200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040622,030300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040622,030400,2.2804,2.2804,2.2801,2.2802
GBPCHF,20040622,030500,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040622,030600,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040622,030700,2.2800,2.2800,2.2800,2.2800
GBPCHF,20040622,030800,2.2800,2.2800,2.2799,2.2800
GBPCHF,20040622,030900,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040622,031000,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040622,031100,2.2802,2.2807,2.2802,2.2806
GBPCHF,20040622,031200,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040622,031300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040622,031400,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040622,031500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040622,031600,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040622,031700,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040622,031800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040622,031900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040622,032000,2.2802,2.2803,2.2801,2.2803
GBPCHF,20040622,032100,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040622,032200,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040622,032300,2.2801,2.2804,2.2801,2.2803
GBPCHF,20040622,032400,2.2804,2.2807,2.2804,2.2806
GBPCHF,20040622,032500,2.2805,2.2806,2.2804,2.2805
GBPCHF,20040622,032600,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040622,032700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040622,032800,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040622,032900,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040622,033000,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040622,033100,2.2806,2.2808,2.2806,2.2807
GBPCHF,20040622,033200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,033300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040622,033400,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,033500,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040622,033600,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040622,033700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,033800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,033900,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,034000,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040622,034100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,034200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,034300,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,034400,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040622,034500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040622,034600,2.2808,2.2810,2.2808,2.2808
GBPCHF,20040622,034700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040622,034800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040622,034900,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040622,035000,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040622,035100,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,035200,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,035300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040622,035400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040622,035500,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040622,035600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040622,035700,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,035800,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,035900,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040622,040000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040622,040100,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040622,040200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040622,040300,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040622,040400,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040622,040500,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040622,040600,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040622,040700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040622,040800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040622,040900,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040622,041000,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040622,041100,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040622,041200,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040622,041300,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040622,041400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040622,041500,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040622,041600,2.2804,2.2805,2.2803,2.2805
GBPCHF,20040622,041700,2.2804,2.2806,2.2802,2.2805
GBPCHF,20040622,041800,2.2806,2.2808,2.2804,2.2805
GBPCHF,20040622,041900,2.2804,2.2809,2.2804,2.2809
GBPCHF,20040622,042000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040622,042100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040622,042200,2.2813,2.2816,2.2810,2.2815
GBPCHF,20040622,042300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,042400,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040622,042500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,042600,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040622,042700,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,042800,2.2814,2.2818,2.2814,2.2818
GBPCHF,20040622,042900,2.2819,2.2823,2.2819,2.2823
GBPCHF,20040622,043000,2.2824,2.2824,2.2820,2.2820
GBPCHF,20040622,043100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,043200,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040622,043300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,043400,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040622,043500,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040622,043600,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040622,043700,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040622,043800,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040622,043900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,044000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,044100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,044200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,044300,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040622,044400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,044500,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040622,044600,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040622,044700,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040622,044800,2.2822,2.2824,2.2822,2.2823
GBPCHF,20040622,044900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,045000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,045100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,045200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,045300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,045400,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040622,045500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040622,045600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,045700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,045800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,045900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,050000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,050100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,050200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040622,050300,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040622,050400,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040622,050500,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,050600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,050700,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040622,050800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,050900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,051000,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,051100,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040622,051200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,051300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,051400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,051500,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040622,051600,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040622,051700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,051800,2.2819,2.2822,2.2819,2.2819
GBPCHF,20040622,051900,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040622,052000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,052100,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040622,052200,2.2816,2.2816,2.2814,2.2816
GBPCHF,20040622,052300,2.2817,2.2818,2.2815,2.2818
GBPCHF,20040622,052400,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040622,052500,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040622,052600,2.2816,2.2817,2.2815,2.2816
GBPCHF,20040622,052700,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040622,052800,2.2819,2.2819,2.2816,2.2818
GBPCHF,20040622,052900,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040622,053000,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040622,053100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040622,053200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,053300,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040622,053400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040622,053500,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,053600,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,053700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,053800,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040622,053900,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,054000,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,054100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,054200,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,054300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,054400,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,054500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040622,054600,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040622,054700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040622,054800,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040622,054900,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040622,055000,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040622,055100,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040622,055200,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040622,055300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,055400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040622,055500,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,055600,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040622,055700,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040622,055800,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040622,055900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040622,060000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040622,060100,2.2812,2.2814,2.2812,2.2813
GBPCHF,20040622,060200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040622,060300,2.2817,2.2823,2.2817,2.2821
GBPCHF,20040622,060400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,060500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,060600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,060700,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040622,060800,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,060900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,061000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,061100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,061200,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040622,061300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,061400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040622,061500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040622,061600,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040622,061700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040622,061800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,061900,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040622,062000,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040622,062100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040622,062200,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040622,062300,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,062400,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040622,062500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,062600,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,062700,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040622,062800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,062900,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040622,063000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040622,063100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,063200,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040622,063300,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040622,063400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040622,063500,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040622,063600,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040622,063700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,063800,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,063900,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040622,064000,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,064100,2.2819,2.2823,2.2818,2.2823
GBPCHF,20040622,064200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040622,064300,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040622,064400,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040622,064500,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040622,064600,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040622,064700,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040622,064800,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,064900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,065000,2.2821,2.2821,2.2817,2.2817
GBPCHF,20040622,065100,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040622,065200,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040622,065300,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040622,065400,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040622,065500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040622,065600,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040622,065700,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040622,065800,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040622,065900,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040622,070000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040622,070100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040622,070200,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040622,070300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040622,070400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040622,070500,2.2830,2.2835,2.2830,2.2830
GBPCHF,20040622,070600,2.2829,2.2833,2.2829,2.2833
GBPCHF,20040622,070700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040622,070800,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040622,070900,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040622,071000,2.2826,2.2827,2.2825,2.2827
GBPCHF,20040622,071100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040622,071200,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040622,071300,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040622,071400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040622,071500,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040622,071600,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040622,071700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,071800,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040622,071900,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040622,072000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,072100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040622,072200,2.2823,2.2826,2.2823,2.2824
GBPCHF,20040622,072300,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040622,072400,2.2824,2.2824,2.2821,2.2821
GBPCHF,20040622,072500,2.2821,2.2824,2.2821,2.2824
GBPCHF,20040622,072600,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040622,072700,2.2826,2.2826,2.2822,2.2823
GBPCHF,20040622,072800,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,072900,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040622,073000,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040622,073100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,073200,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040622,073300,2.2820,2.2820,2.2818,2.2820
GBPCHF,20040622,073400,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040622,073500,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040622,073600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040622,073700,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040622,073800,2.2818,2.2818,2.2814,2.2814
GBPCHF,20040622,073900,2.2813,2.2814,2.2811,2.2814
GBPCHF,20040622,074000,2.2816,2.2822,2.2816,2.2822
GBPCHF,20040622,074100,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040622,074200,2.2818,2.2824,2.2818,2.2824
GBPCHF,20040622,074300,2.2820,2.2823,2.2820,2.2821
GBPCHF,20040622,074400,2.2822,2.2826,2.2822,2.2826
GBPCHF,20040622,074500,2.2827,2.2830,2.2827,2.2828
GBPCHF,20040622,074600,2.2829,2.2829,2.2825,2.2825
GBPCHF,20040622,074700,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040622,074800,2.2825,2.2829,2.2824,2.2829
GBPCHF,20040622,074900,2.2830,2.2832,2.2829,2.2832
GBPCHF,20040622,075000,2.2831,2.2832,2.2831,2.2831
GBPCHF,20040622,075100,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040622,075200,2.2827,2.2832,2.2827,2.2832
GBPCHF,20040622,075300,2.2831,2.2835,2.2831,2.2835
GBPCHF,20040622,075400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040622,075500,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040622,075600,2.2834,2.2836,2.2833,2.2836
GBPCHF,20040622,075700,2.2835,2.2836,2.2833,2.2833
GBPCHF,20040622,075800,2.2834,2.2834,2.2831,2.2831
GBPCHF,20040622,075900,2.2832,2.2834,2.2831,2.2833
GBPCHF,20040622,080000,2.2832,2.2832,2.2828,2.2831
GBPCHF,20040622,080100,2.2829,2.2830,2.2815,2.2817
GBPCHF,20040622,080200,2.2818,2.2824,2.2817,2.2817
GBPCHF,20040622,080300,2.2816,2.2830,2.2815,2.2830
GBPCHF,20040622,080400,2.2832,2.2835,2.2830,2.2835
GBPCHF,20040622,080500,2.2837,2.2850,2.2836,2.2847
GBPCHF,20040622,080600,2.2848,2.2853,2.2844,2.2845
GBPCHF,20040622,080700,2.2844,2.2851,2.2844,2.2851
GBPCHF,20040622,080800,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040622,080900,2.2852,2.2855,2.2852,2.2855
GBPCHF,20040622,081000,2.2856,2.2864,2.2856,2.2864
GBPCHF,20040622,081100,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040622,081200,2.2863,2.2866,2.2862,2.2863
GBPCHF,20040622,081300,2.2864,2.2865,2.2863,2.2864
GBPCHF,20040622,081400,2.2865,2.2867,2.2864,2.2867
GBPCHF,20040622,081500,2.2868,2.2870,2.2866,2.2868
GBPCHF,20040622,081600,2.2867,2.2868,2.2859,2.2859
GBPCHF,20040622,081700,2.2858,2.2858,2.2855,2.2856
GBPCHF,20040622,081800,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040622,081900,2.2859,2.2859,2.2856,2.2856
GBPCHF,20040622,082000,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040622,082100,2.2860,2.2860,2.2855,2.2855
GBPCHF,20040622,082200,2.2856,2.2856,2.2853,2.2855
GBPCHF,20040622,082300,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040622,082400,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040622,082500,2.2855,2.2859,2.2855,2.2858
GBPCHF,20040622,082600,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040622,082700,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040622,082800,2.2850,2.2857,2.2850,2.2857
GBPCHF,20040622,082900,2.2859,2.2869,2.2859,2.2869
GBPCHF,20040622,083000,2.2870,2.2873,2.2869,2.2871
GBPCHF,20040622,083100,2.2870,2.2870,2.2868,2.2869
GBPCHF,20040622,083200,2.2869,2.2871,2.2868,2.2870
GBPCHF,20040622,083300,2.2869,2.2870,2.2860,2.2861
GBPCHF,20040622,083400,2.2862,2.2863,2.2859,2.2859
GBPCHF,20040622,083500,2.2857,2.2857,2.2856,2.2856
GBPCHF,20040622,083600,2.2857,2.2859,2.2857,2.2859
GBPCHF,20040622,083700,2.2860,2.2864,2.2860,2.2864
GBPCHF,20040622,083800,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040622,083900,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040622,084000,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040622,084100,2.2856,2.2856,2.2853,2.2855
GBPCHF,20040622,084200,2.2854,2.2854,2.2850,2.2854
GBPCHF,20040622,084300,2.2853,2.2853,2.2850,2.2852
GBPCHF,20040622,084400,2.2851,2.2852,2.2850,2.2852
GBPCHF,20040622,084500,2.2851,2.2852,2.2845,2.2847
GBPCHF,20040622,084600,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040622,084700,2.2848,2.2852,2.2848,2.2851
GBPCHF,20040622,084800,2.2852,2.2855,2.2848,2.2855
GBPCHF,20040622,084900,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040622,085000,2.2858,2.2864,2.2857,2.2864
GBPCHF,20040622,085100,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040622,085200,2.2861,2.2864,2.2860,2.2862
GBPCHF,20040622,085300,2.2863,2.2863,2.2857,2.2857
GBPCHF,20040622,085400,2.2856,2.2862,2.2856,2.2862
GBPCHF,20040622,085500,2.2863,2.2870,2.2862,2.2870
GBPCHF,20040622,085600,2.2869,2.2869,2.2865,2.2866
GBPCHF,20040622,085700,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040622,085800,2.2865,2.2869,2.2865,2.2865
GBPCHF,20040622,085900,2.2866,2.2866,2.2861,2.2862
GBPCHF,20040622,090000,2.2864,2.2872,2.2863,2.2869
GBPCHF,20040622,090100,2.2868,2.2869,2.2867,2.2868
GBPCHF,20040622,090200,2.2869,2.2870,2.2861,2.2861
GBPCHF,20040622,090300,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040622,090400,2.2858,2.2859,2.2854,2.2854
GBPCHF,20040622,090500,2.2853,2.2853,2.2850,2.2850
GBPCHF,20040622,090600,2.2851,2.2851,2.2847,2.2849
GBPCHF,20040622,090700,2.2848,2.2859,2.2848,2.2858
GBPCHF,20040622,090800,2.2859,2.2860,2.2857,2.2858
GBPCHF,20040622,090900,2.2859,2.2859,2.2854,2.2855
GBPCHF,20040622,091000,2.2854,2.2858,2.2854,2.2857
GBPCHF,20040622,091100,2.2856,2.2856,2.2854,2.2856
GBPCHF,20040622,091200,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040622,091300,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040622,091400,2.2855,2.2856,2.2854,2.2855
GBPCHF,20040622,091500,2.2857,2.2859,2.2855,2.2859
GBPCHF,20040622,091600,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040622,091700,2.2860,2.2861,2.2855,2.2856
GBPCHF,20040622,091800,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040622,091900,2.2854,2.2857,2.2854,2.2855
GBPCHF,20040622,092000,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040622,092100,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040622,092200,2.2848,2.2848,2.2845,2.2845
GBPCHF,20040622,092300,2.2844,2.2846,2.2837,2.2846
GBPCHF,20040622,092400,2.2845,2.2845,2.2834,2.2840
GBPCHF,20040622,092500,2.2841,2.2841,2.2835,2.2835
GBPCHF,20040622,092600,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040622,092700,2.2839,2.2842,2.2839,2.2842
GBPCHF,20040622,092800,2.2841,2.2841,2.2837,2.2838
GBPCHF,20040622,092900,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040622,093000,2.2835,2.2835,2.2824,2.2824
GBPCHF,20040622,093100,2.2825,2.2825,2.2820,2.2820
GBPCHF,20040622,093200,2.2821,2.2827,2.2821,2.2827
GBPCHF,20040622,093300,2.2826,2.2828,2.2824,2.2826
GBPCHF,20040622,093400,2.2829,2.2830,2.2826,2.2826
GBPCHF,20040622,093500,2.2825,2.2825,2.2821,2.2821
GBPCHF,20040622,093600,2.2820,2.2822,2.2818,2.2822
GBPCHF,20040622,093700,2.2823,2.2823,2.2818,2.2818
GBPCHF,20040622,093800,2.2819,2.2824,2.2819,2.2824
GBPCHF,20040622,093900,2.2825,2.2825,2.2822,2.2823
GBPCHF,20040622,094000,2.2824,2.2825,2.2822,2.2825
GBPCHF,20040622,094100,2.2826,2.2827,2.2825,2.2826
GBPCHF,20040622,094200,2.2825,2.2826,2.2822,2.2823
GBPCHF,20040622,094300,2.2824,2.2825,2.2823,2.2823
GBPCHF,20040622,094400,2.2822,2.2822,2.2819,2.2819
GBPCHF,20040622,094500,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040622,094600,2.2819,2.2823,2.2819,2.2821
GBPCHF,20040622,094700,2.2820,2.2824,2.2820,2.2824
GBPCHF,20040622,094800,2.2825,2.2825,2.2817,2.2817
GBPCHF,20040622,094900,2.2815,2.2815,2.2807,2.2808
GBPCHF,20040622,095000,2.2809,2.2811,2.2808,2.2809
GBPCHF,20040622,095100,2.2808,2.2812,2.2808,2.2811
GBPCHF,20040622,095200,2.2812,2.2814,2.2811,2.2812
GBPCHF,20040622,095300,2.2813,2.2813,2.2809,2.2811
GBPCHF,20040622,095400,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040622,095500,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040622,095600,2.2812,2.2814,2.2811,2.2814
GBPCHF,20040622,095700,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040622,095800,2.2810,2.2810,2.2805,2.2807
GBPCHF,20040622,095900,2.2808,2.2811,2.2808,2.2810
GBPCHF,20040622,100000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040622,100100,2.2811,2.2812,2.2806,2.2806
GBPCHF,20040622,100200,2.2807,2.2808,2.2804,2.2808
GBPCHF,20040622,100300,2.2809,2.2811,2.2808,2.2811
GBPCHF,20040622,100400,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040622,100500,2.2810,2.2817,2.2810,2.2817
GBPCHF,20040622,100600,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040622,100700,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040622,100800,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040622,100900,2.2821,2.2825,2.2821,2.2825
GBPCHF,20040622,101000,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040622,101100,2.2825,2.2827,2.2825,2.2825
GBPCHF,20040622,101200,2.2824,2.2828,2.2824,2.2828
GBPCHF,20040622,101300,2.2829,2.2831,2.2827,2.2831
GBPCHF,20040622,101400,2.2830,2.2830,2.2826,2.2828
GBPCHF,20040622,101500,2.2827,2.2827,2.2822,2.2822
GBPCHF,20040622,101600,2.2824,2.2828,2.2824,2.2825
GBPCHF,20040622,101700,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040622,101800,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040622,101900,2.2825,2.2830,2.2825,2.2826
GBPCHF,20040622,102000,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040622,102100,2.2833,2.2838,2.2833,2.2838
GBPCHF,20040622,102200,2.2839,2.2842,2.2838,2.2838
GBPCHF,20040622,102300,2.2839,2.2840,2.2836,2.2838
GBPCHF,20040622,102400,2.2839,2.2840,2.2835,2.2837
GBPCHF,20040622,102500,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040622,102600,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040622,102700,2.2832,2.2832,2.2826,2.2828
GBPCHF,20040622,102800,2.2826,2.2832,2.2826,2.2832
GBPCHF,20040622,102900,2.2833,2.2837,2.2833,2.2836
GBPCHF,20040622,103000,2.2837,2.2843,2.2837,2.2841
GBPCHF,20040622,103100,2.2840,2.2842,2.2838,2.2839
GBPCHF,20040622,103200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040622,103300,2.2833,2.2837,2.2832,2.2834
GBPCHF,20040622,103400,2.2833,2.2835,2.2831,2.2834
GBPCHF,20040622,103500,2.2836,2.2839,2.2835,2.2837
GBPCHF,20040622,103600,2.2838,2.2842,2.2837,2.2842
GBPCHF,20040622,103700,2.2841,2.2842,2.2835,2.2837
GBPCHF,20040622,103800,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040622,103900,2.2833,2.2836,2.2832,2.2836
GBPCHF,20040622,104000,2.2837,2.2838,2.2833,2.2834
GBPCHF,20040622,104100,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040622,104200,2.2830,2.2832,2.2828,2.2832
GBPCHF,20040622,104300,2.2830,2.2830,2.2823,2.2824
GBPCHF,20040622,104400,2.2825,2.2828,2.2825,2.2825
GBPCHF,20040622,104500,2.2824,2.2826,2.2823,2.2826
GBPCHF,20040622,104600,2.2827,2.2831,2.2826,2.2831
GBPCHF,20040622,104700,2.2830,2.2831,2.2826,2.2826
GBPCHF,20040622,104800,2.2825,2.2825,2.2818,2.2818
GBPCHF,20040622,104900,2.2817,2.2817,2.2812,2.2816
GBPCHF,20040622,105000,2.2815,2.2815,2.2811,2.2811
GBPCHF,20040622,105100,2.2810,2.2810,2.2803,2.2803
GBPCHF,20040622,105200,2.2801,2.2803,2.2800,2.2801
GBPCHF,20040622,105300,2.2802,2.2805,2.2802,2.2804
GBPCHF,20040622,105400,2.2803,2.2803,2.2797,2.2797
GBPCHF,20040622,105500,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040622,105600,2.2801,2.2804,2.2800,2.2801
GBPCHF,20040622,105700,2.2800,2.2804,2.2800,2.2802
GBPCHF,20040622,105800,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040622,105900,2.2799,2.2804,2.2799,2.2803
GBPCHF,20040622,110000,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040622,110100,2.2805,2.2808,2.2801,2.2801
GBPCHF,20040622,110200,2.2800,2.2803,2.2800,2.2801
GBPCHF,20040622,110300,2.2802,2.2805,2.2802,2.2805
GBPCHF,20040622,110400,2.2806,2.2809,2.2806,2.2808
GBPCHF,20040622,110500,2.2807,2.2810,2.2803,2.2803
GBPCHF,20040622,110600,2.2804,2.2804,2.2799,2.2801
GBPCHF,20040622,110700,2.2802,2.2802,2.2796,2.2797
GBPCHF,20040622,110800,2.2796,2.2796,2.2791,2.2794
GBPCHF,20040622,110900,2.2795,2.2799,2.2794,2.2797
GBPCHF,20040622,111000,2.2796,2.2797,2.2792,2.2793
GBPCHF,20040622,111100,2.2792,2.2792,2.2789,2.2790
GBPCHF,20040622,111200,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040622,111300,2.2794,2.2794,2.2791,2.2791
GBPCHF,20040622,111400,2.2790,2.2794,2.2790,2.2793
GBPCHF,20040622,111500,2.2791,2.2795,2.2791,2.2793
GBPCHF,20040622,111600,2.2792,2.2793,2.2791,2.2792
GBPCHF,20040622,111700,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040622,111800,2.2791,2.2793,2.2790,2.2791
GBPCHF,20040622,111900,2.2790,2.2790,2.2782,2.2782
GBPCHF,20040622,112000,2.2781,2.2782,2.2774,2.2776
GBPCHF,20040622,112100,2.2777,2.2780,2.2777,2.2779
GBPCHF,20040622,112200,2.2778,2.2781,2.2776,2.2776
GBPCHF,20040622,112300,2.2777,2.2779,2.2775,2.2776
GBPCHF,20040622,112400,2.2780,2.2786,2.2780,2.2783
GBPCHF,20040622,112500,2.2782,2.2784,2.2781,2.2783
GBPCHF,20040622,112600,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040622,112700,2.2784,2.2786,2.2781,2.2781
GBPCHF,20040622,112800,2.2782,2.2784,2.2780,2.2783
GBPCHF,20040622,112900,2.2784,2.2784,2.2779,2.2779
GBPCHF,20040622,113000,2.2780,2.2780,2.2776,2.2776
GBPCHF,20040622,113100,2.2777,2.2780,2.2774,2.2774
GBPCHF,20040622,113200,2.2773,2.2781,2.2772,2.2781
GBPCHF,20040622,113300,2.2780,2.2783,2.2780,2.2781
GBPCHF,20040622,113400,2.2780,2.2783,2.2780,2.2781
GBPCHF,20040622,113500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040622,113600,2.2783,2.2783,2.2779,2.2779
GBPCHF,20040622,113700,2.2780,2.2780,2.2774,2.2774
GBPCHF,20040622,113800,2.2773,2.2776,2.2773,2.2773
GBPCHF,20040622,113900,2.2772,2.2772,2.2766,2.2769
GBPCHF,20040622,114000,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040622,114100,2.2767,2.2773,2.2766,2.2772
GBPCHF,20040622,114200,2.2771,2.2773,2.2768,2.2773
GBPCHF,20040622,114300,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040622,114400,2.2779,2.2785,2.2778,2.2785
GBPCHF,20040622,114500,2.2784,2.2785,2.2779,2.2779
GBPCHF,20040622,114600,2.2778,2.2780,2.2777,2.2780
GBPCHF,20040622,114700,2.2781,2.2787,2.2780,2.2787
GBPCHF,20040622,114800,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040622,114900,2.2793,2.2799,2.2793,2.2798
GBPCHF,20040622,115000,2.2797,2.2810,2.2797,2.2808
GBPCHF,20040622,115100,2.2807,2.2807,2.2800,2.2800
GBPCHF,20040622,115200,2.2799,2.2801,2.2796,2.2797
GBPCHF,20040622,115300,2.2796,2.2797,2.2793,2.2793
GBPCHF,20040622,115400,2.2792,2.2793,2.2787,2.2787
GBPCHF,20040622,115500,2.2786,2.2786,2.2783,2.2785
GBPCHF,20040622,115600,2.2784,2.2785,2.2781,2.2781
GBPCHF,20040622,115700,2.2782,2.2786,2.2779,2.2784
GBPCHF,20040622,115800,2.2789,2.2800,2.2787,2.2799
GBPCHF,20040622,115900,2.2797,2.2797,2.2793,2.2794
GBPCHF,20040622,120000,2.2795,2.2805,2.2795,2.2805
GBPCHF,20040622,120100,2.2806,2.2806,2.2801,2.2801
GBPCHF,20040622,120200,2.2798,2.2798,2.2790,2.2794
GBPCHF,20040622,120300,2.2793,2.2796,2.2793,2.2796
GBPCHF,20040622,120400,2.2795,2.2799,2.2795,2.2799
GBPCHF,20040622,120500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040622,120600,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040622,120700,2.2796,2.2798,2.2794,2.2798
GBPCHF,20040622,120800,2.2797,2.2801,2.2796,2.2800
GBPCHF,20040622,120900,2.2801,2.2803,2.2800,2.2801
GBPCHF,20040622,121000,2.2803,2.2804,2.2800,2.2803
GBPCHF,20040622,121100,2.2804,2.2804,2.2799,2.2800
GBPCHF,20040622,121200,2.2799,2.2801,2.2798,2.2801
GBPCHF,20040622,121300,2.2800,2.2801,2.2798,2.2800
GBPCHF,20040622,121400,2.2801,2.2801,2.2798,2.2798
GBPCHF,20040622,121500,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040622,121600,2.2799,2.2802,2.2799,2.2801
GBPCHF,20040622,121700,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040622,121800,2.2800,2.2800,2.2796,2.2797
GBPCHF,20040622,121900,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040622,122000,2.2795,2.2798,2.2792,2.2798
GBPCHF,20040622,122100,2.2797,2.2800,2.2796,2.2799
GBPCHF,20040622,122200,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040622,122300,2.2798,2.2801,2.2798,2.2799
GBPCHF,20040622,122400,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040622,122500,2.2797,2.2802,2.2796,2.2802
GBPCHF,20040622,122600,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040622,122700,2.2798,2.2800,2.2796,2.2796
GBPCHF,20040622,122800,2.2797,2.2797,2.2792,2.2795
GBPCHF,20040622,122900,2.2794,2.2794,2.2787,2.2788
GBPCHF,20040622,123000,2.2789,2.2794,2.2789,2.2792
GBPCHF,20040622,123100,2.2793,2.2794,2.2791,2.2793
GBPCHF,20040622,123200,2.2794,2.2797,2.2791,2.2791
GBPCHF,20040622,123300,2.2790,2.2797,2.2789,2.2797
GBPCHF,20040622,123400,2.2798,2.2799,2.2795,2.2796
GBPCHF,20040622,123500,2.2795,2.2796,2.2793,2.2793
GBPCHF,20040622,123600,2.2791,2.2791,2.2787,2.2788
GBPCHF,20040622,123700,2.2787,2.2787,2.2784,2.2786
GBPCHF,20040622,123800,2.2787,2.2791,2.2785,2.2785
GBPCHF,20040622,123900,2.2786,2.2786,2.2780,2.2780
GBPCHF,20040622,124000,2.2779,2.2780,2.2777,2.2779
GBPCHF,20040622,124100,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040622,124200,2.2779,2.2779,2.2777,2.2779
GBPCHF,20040622,124300,2.2778,2.2779,2.2774,2.2774
GBPCHF,20040622,124400,2.2775,2.2775,2.2772,2.2775
GBPCHF,20040622,124500,2.2776,2.2778,2.2774,2.2775
GBPCHF,20040622,124600,2.2776,2.2787,2.2776,2.2785
GBPCHF,20040622,124700,2.2784,2.2784,2.2777,2.2777
GBPCHF,20040622,124800,2.2776,2.2780,2.2776,2.2779
GBPCHF,20040622,124900,2.2778,2.2778,2.2775,2.2777
GBPCHF,20040622,125000,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040622,125100,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040622,125200,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040622,125300,2.2778,2.2780,2.2776,2.2780
GBPCHF,20040622,125400,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040622,125500,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040622,125600,2.2785,2.2787,2.2781,2.2785
GBPCHF,20040622,125700,2.2786,2.2787,2.2785,2.2787
GBPCHF,20040622,125800,2.2788,2.2788,2.2783,2.2783
GBPCHF,20040622,125900,2.2781,2.2782,2.2779,2.2779
GBPCHF,20040622,130000,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040622,130100,2.2783,2.2785,2.2780,2.2780
GBPCHF,20040622,130200,2.2781,2.2781,2.2775,2.2775
GBPCHF,20040622,130300,2.2776,2.2776,2.2771,2.2775
GBPCHF,20040622,130400,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040622,130500,2.2775,2.2776,2.2774,2.2775
GBPCHF,20040622,130600,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040622,130700,2.2778,2.2778,2.2772,2.2773
GBPCHF,20040622,130800,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040622,130900,2.2775,2.2779,2.2772,2.2775
GBPCHF,20040622,131000,2.2776,2.2780,2.2775,2.2779
GBPCHF,20040622,131100,2.2780,2.2781,2.2778,2.2778
GBPCHF,20040622,131200,2.2777,2.2777,2.2774,2.2774
GBPCHF,20040622,131300,2.2773,2.2781,2.2773,2.2781
GBPCHF,20040622,131400,2.2782,2.2784,2.2778,2.2779
GBPCHF,20040622,131500,2.2778,2.2778,2.2772,2.2774
GBPCHF,20040622,131600,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040622,131700,2.2779,2.2780,2.2777,2.2779
GBPCHF,20040622,131800,2.2780,2.2780,2.2776,2.2776
GBPCHF,20040622,131900,2.2777,2.2778,2.2775,2.2777
GBPCHF,20040622,132000,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040622,132100,2.2778,2.2790,2.2778,2.2790
GBPCHF,20040622,132200,2.2791,2.2792,2.2788,2.2788
GBPCHF,20040622,132300,2.2786,2.2788,2.2785,2.2787
GBPCHF,20040622,132400,2.2788,2.2793,2.2788,2.2792
GBPCHF,20040622,132500,2.2791,2.2792,2.2790,2.2791
GBPCHF,20040622,132600,2.2790,2.2792,2.2788,2.2788
GBPCHF,20040622,132700,2.2789,2.2790,2.2786,2.2787
GBPCHF,20040622,132800,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040622,132900,2.2784,2.2785,2.2782,2.2784
GBPCHF,20040622,133000,2.2785,2.2786,2.2782,2.2783
GBPCHF,20040622,133100,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040622,133200,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040622,133300,2.2781,2.2784,2.2780,2.2784
GBPCHF,20040622,133400,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040622,133500,2.2782,2.2784,2.2782,2.2783
GBPCHF,20040622,133600,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040622,133700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040622,133800,2.2787,2.2787,2.2780,2.2781
GBPCHF,20040622,133900,2.2778,2.2780,2.2777,2.2777
GBPCHF,20040622,134000,2.2778,2.2778,2.2773,2.2773
GBPCHF,20040622,134100,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040622,134200,2.2772,2.2774,2.2772,2.2772
GBPCHF,20040622,134300,2.2771,2.2773,2.2770,2.2773
GBPCHF,20040622,134400,2.2774,2.2774,2.2768,2.2768
GBPCHF,20040622,134500,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040622,134600,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040622,134700,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040622,134800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040622,134900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040622,135000,2.2773,2.2777,2.2773,2.2773
GBPCHF,20040622,135100,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040622,135200,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040622,135300,2.2776,2.2781,2.2775,2.2781
GBPCHF,20040622,135400,2.2784,2.2787,2.2784,2.2786
GBPCHF,20040622,135500,2.2787,2.2791,2.2786,2.2791
GBPCHF,20040622,135600,2.2792,2.2797,2.2792,2.2797
GBPCHF,20040622,135700,2.2796,2.2796,2.2793,2.2795
GBPCHF,20040622,135800,2.2794,2.2795,2.2792,2.2795
GBPCHF,20040622,135900,2.2796,2.2796,2.2788,2.2788
GBPCHF,20040622,140000,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040622,140100,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040622,140200,2.2789,2.2791,2.2788,2.2790
GBPCHF,20040622,140300,2.2791,2.2793,2.2785,2.2785
GBPCHF,20040622,140400,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040622,140500,2.2781,2.2783,2.2780,2.2781
GBPCHF,20040622,140600,2.2782,2.2782,2.2778,2.2778
GBPCHF,20040622,140700,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040622,140800,2.2776,2.2777,2.2774,2.2776
GBPCHF,20040622,140900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040622,141000,2.2772,2.2778,2.2772,2.2776
GBPCHF,20040622,141100,2.2777,2.2781,2.2776,2.2781
GBPCHF,20040622,141200,2.2780,2.2781,2.2778,2.2779
GBPCHF,20040622,141300,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040622,141400,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040622,141500,2.2778,2.2785,2.2777,2.2785
GBPCHF,20040622,141600,2.2786,2.2786,2.2782,2.2783
GBPCHF,20040622,141700,2.2782,2.2785,2.2781,2.2785
GBPCHF,20040622,141800,2.2786,2.2787,2.2785,2.2785
GBPCHF,20040622,141900,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040622,142000,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040622,142100,2.2786,2.2788,2.2786,2.2786
GBPCHF,20040622,142200,2.2785,2.2786,2.2782,2.2784
GBPCHF,20040622,142300,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040622,142400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040622,142500,2.2782,2.2782,2.2778,2.2779
GBPCHF,20040622,142600,2.2778,2.2779,2.2777,2.2778
GBPCHF,20040622,142700,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040622,142800,2.2774,2.2778,2.2773,2.2778
GBPCHF,20040622,142900,2.2777,2.2780,2.2777,2.2778
GBPCHF,20040622,143000,2.2777,2.2779,2.2777,2.2778
GBPCHF,20040622,143100,2.2779,2.2781,2.2777,2.2777
GBPCHF,20040622,143200,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040622,143300,2.2780,2.2780,2.2778,2.2780
GBPCHF,20040622,143400,2.2779,2.2781,2.2775,2.2775
GBPCHF,20040622,143500,2.2774,2.2776,2.2773,2.2775
GBPCHF,20040622,143600,2.2774,2.2774,2.2770,2.2771
GBPCHF,20040622,143700,2.2772,2.2774,2.2771,2.2772
GBPCHF,20040622,143800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040622,143900,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040622,144000,2.2769,2.2770,2.2767,2.2770
GBPCHF,20040622,144100,2.2771,2.2777,2.2769,2.2776
GBPCHF,20040622,144200,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040622,144300,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040622,144400,2.2780,2.2780,2.2774,2.2775
GBPCHF,20040622,144500,2.2776,2.2782,2.2774,2.2782
GBPCHF,20040622,144600,2.2780,2.2783,2.2779,2.2781
GBPCHF,20040622,144700,2.2780,2.2780,2.2777,2.2780
GBPCHF,20040622,144800,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040622,144900,2.2779,2.2779,2.2776,2.2776
GBPCHF,20040622,145000,2.2777,2.2784,2.2777,2.2784
GBPCHF,20040622,145100,2.2785,2.2785,2.2781,2.2782
GBPCHF,20040622,145200,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040622,145300,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040622,145400,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040622,145500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040622,145600,2.2782,2.2783,2.2781,2.2782
GBPCHF,20040622,145700,2.2781,2.2782,2.2779,2.2781
GBPCHF,20040622,145800,2.2780,2.2780,2.2775,2.2775
GBPCHF,20040622,145900,2.2777,2.2780,2.2776,2.2780
GBPCHF,20040622,150000,2.2779,2.2784,2.2779,2.2784
GBPCHF,20040622,150100,2.2785,2.2787,2.2783,2.2787
GBPCHF,20040622,150200,2.2786,2.2789,2.2786,2.2788
GBPCHF,20040622,150300,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040622,150400,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040622,150500,2.2786,2.2791,2.2785,2.2789
GBPCHF,20040622,150600,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040622,150700,2.2788,2.2790,2.2788,2.2788
GBPCHF,20040622,150800,2.2789,2.2795,2.2788,2.2794
GBPCHF,20040622,150900,2.2792,2.2792,2.2789,2.2790
GBPCHF,20040622,151000,2.2791,2.2791,2.2787,2.2788
GBPCHF,20040622,151100,2.2789,2.2790,2.2786,2.2788
GBPCHF,20040622,151200,2.2789,2.2789,2.2788,2.2789
GBPCHF,20040622,151300,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040622,151400,2.2790,2.2790,2.2789,2.2790
GBPCHF,20040622,151500,2.2789,2.2790,2.2788,2.2789
GBPCHF,20040622,151600,2.2790,2.2790,2.2787,2.2788
GBPCHF,20040622,151700,2.2787,2.2788,2.2787,2.2787
GBPCHF,20040622,151800,2.2786,2.2789,2.2786,2.2789
GBPCHF,20040622,151900,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040622,152000,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040622,152100,2.2790,2.2790,2.2787,2.2787
GBPCHF,20040622,152200,2.2786,2.2787,2.2785,2.2787
GBPCHF,20040622,152300,2.2786,2.2787,2.2783,2.2785
GBPCHF,20040622,152400,2.2784,2.2786,2.2781,2.2782
GBPCHF,20040622,152500,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040622,152600,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040622,152700,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040622,152800,2.2785,2.2785,2.2782,2.2785
GBPCHF,20040622,152900,2.2786,2.2790,2.2786,2.2787
GBPCHF,20040622,153000,2.2788,2.2788,2.2783,2.2784
GBPCHF,20040622,153100,2.2783,2.2784,2.2781,2.2783
GBPCHF,20040622,153200,2.2784,2.2784,2.2781,2.2782
GBPCHF,20040622,153300,2.2783,2.2783,2.2780,2.2781
GBPCHF,20040622,153400,2.2780,2.2781,2.2777,2.2777
GBPCHF,20040622,153500,2.2778,2.2778,2.2774,2.2776
GBPCHF,20040622,153600,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040622,153700,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040622,153800,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040622,153900,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040622,154000,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040622,154100,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040622,154200,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040622,154300,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040622,154400,2.2769,2.2773,2.2768,2.2773
GBPCHF,20040622,154500,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040622,154600,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040622,154700,2.2776,2.2776,2.2775,2.2776
GBPCHF,20040622,154800,2.2775,2.2777,2.2775,2.2775
GBPCHF,20040622,154900,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040622,155000,2.2778,2.2778,2.2774,2.2775
GBPCHF,20040622,155100,2.2776,2.2778,2.2774,2.2775
GBPCHF,20040622,155200,2.2776,2.2777,2.2773,2.2773
GBPCHF,20040622,155300,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040622,155400,2.2777,2.2779,2.2775,2.2778
GBPCHF,20040622,155500,2.2779,2.2791,2.2779,2.2791
GBPCHF,20040622,155600,2.2792,2.2795,2.2792,2.2793
GBPCHF,20040622,155700,2.2792,2.2796,2.2792,2.2795
GBPCHF,20040622,155800,2.2794,2.2796,2.2793,2.2794
GBPCHF,20040622,155900,2.2792,2.2794,2.2792,2.2794
GBPCHF,20040622,160000,2.2795,2.2795,2.2792,2.2793
GBPCHF,20040622,160100,2.2794,2.2794,2.2790,2.2790
GBPCHF,20040622,160200,2.2791,2.2792,2.2789,2.2789
GBPCHF,20040622,160300,2.2790,2.2790,2.2771,2.2773
GBPCHF,20040622,160400,2.2772,2.2772,2.2766,2.2769
GBPCHF,20040622,160500,2.2768,2.2769,2.2766,2.2769
GBPCHF,20040622,160600,2.2770,2.2770,2.2767,2.2769
GBPCHF,20040622,160700,2.2768,2.2772,2.2767,2.2772
GBPCHF,20040622,160800,2.2773,2.2776,2.2771,2.2775
GBPCHF,20040622,160900,2.2776,2.2779,2.2775,2.2779
GBPCHF,20040622,161000,2.2781,2.2784,2.2781,2.2783
GBPCHF,20040622,161100,2.2782,2.2782,2.2779,2.2779
GBPCHF,20040622,161200,2.2778,2.2779,2.2775,2.2775
GBPCHF,20040622,161300,2.2776,2.2781,2.2776,2.2781
GBPCHF,20040622,161400,2.2782,2.2784,2.2781,2.2781
GBPCHF,20040622,161500,2.2782,2.2786,2.2782,2.2785
GBPCHF,20040622,161600,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040622,161700,2.2780,2.2782,2.2779,2.2780
GBPCHF,20040622,161800,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040622,161900,2.2783,2.2786,2.2782,2.2786
GBPCHF,20040622,162000,2.2785,2.2787,2.2785,2.2786
GBPCHF,20040622,162100,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040622,162200,2.2786,2.2788,2.2785,2.2788
GBPCHF,20040622,162300,2.2789,2.2796,2.2789,2.2796
GBPCHF,20040622,162400,2.2797,2.2799,2.2794,2.2795
GBPCHF,20040622,162500,2.2794,2.2797,2.2794,2.2797
GBPCHF,20040622,162600,2.2798,2.2798,2.2794,2.2795
GBPCHF,20040622,162700,2.2794,2.2794,2.2786,2.2787
GBPCHF,20040622,162800,2.2788,2.2789,2.2784,2.2784
GBPCHF,20040622,162900,2.2783,2.2784,2.2780,2.2780
GBPCHF,20040622,163000,2.2779,2.2780,2.2774,2.2774
GBPCHF,20040622,163100,2.2772,2.2773,2.2765,2.2765
GBPCHF,20040622,163200,2.2764,2.2765,2.2762,2.2763
GBPCHF,20040622,163300,2.2764,2.2767,2.2764,2.2764
GBPCHF,20040622,163400,2.2765,2.2765,2.2759,2.2759
GBPCHF,20040622,163500,2.2758,2.2758,2.2754,2.2755
GBPCHF,20040622,163600,2.2756,2.2757,2.2753,2.2753
GBPCHF,20040622,163700,2.2754,2.2754,2.2747,2.2747
GBPCHF,20040622,163800,2.2744,2.2744,2.2732,2.2732
GBPCHF,20040622,163900,2.2731,2.2735,2.2731,2.2732
GBPCHF,20040622,164000,2.2733,2.2735,2.2731,2.2733
GBPCHF,20040622,164100,2.2732,2.2740,2.2732,2.2740
GBPCHF,20040622,164200,2.2739,2.2740,2.2737,2.2739
GBPCHF,20040622,164300,2.2738,2.2740,2.2735,2.2740
GBPCHF,20040622,164400,2.2739,2.2741,2.2738,2.2738
GBPCHF,20040622,164500,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040622,164600,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040622,164700,2.2737,2.2740,2.2737,2.2739
GBPCHF,20040622,164800,2.2740,2.2740,2.2735,2.2739
GBPCHF,20040622,164900,2.2740,2.2747,2.2740,2.2747
GBPCHF,20040622,165000,2.2748,2.2753,2.2748,2.2752
GBPCHF,20040622,165100,2.2751,2.2755,2.2750,2.2753
GBPCHF,20040622,165200,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040622,165300,2.2754,2.2756,2.2752,2.2753
GBPCHF,20040622,165400,2.2754,2.2754,2.2749,2.2750
GBPCHF,20040622,165500,2.2751,2.2751,2.2745,2.2745
GBPCHF,20040622,165600,2.2743,2.2752,2.2743,2.2752
GBPCHF,20040622,165700,2.2751,2.2754,2.2751,2.2752
GBPCHF,20040622,165800,2.2753,2.2760,2.2753,2.2760
GBPCHF,20040622,165900,2.2759,2.2760,2.2757,2.2758
GBPCHF,20040622,170000,2.2759,2.2765,2.2759,2.2764
GBPCHF,20040622,170100,2.2767,2.2768,2.2760,2.2760
GBPCHF,20040622,170200,2.2759,2.2759,2.2756,2.2757
GBPCHF,20040622,170300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040622,170400,2.2756,2.2764,2.2756,2.2758
GBPCHF,20040622,170500,2.2759,2.2759,2.2751,2.2753
GBPCHF,20040622,170600,2.2752,2.2761,2.2752,2.2761
GBPCHF,20040622,170700,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040622,170800,2.2760,2.2762,2.2759,2.2760
GBPCHF,20040622,170900,2.2761,2.2764,2.2760,2.2763
GBPCHF,20040622,171000,2.2764,2.2764,2.2761,2.2763
GBPCHF,20040622,171100,2.2764,2.2769,2.2764,2.2767
GBPCHF,20040622,171200,2.2768,2.2773,2.2768,2.2773
GBPCHF,20040622,171300,2.2774,2.2782,2.2774,2.2781
GBPCHF,20040622,171400,2.2782,2.2788,2.2782,2.2785
GBPCHF,20040622,171500,2.2784,2.2787,2.2784,2.2785
GBPCHF,20040622,171600,2.2786,2.2792,2.2785,2.2791
GBPCHF,20040622,171700,2.2789,2.2794,2.2789,2.2793
GBPCHF,20040622,171800,2.2794,2.2794,2.2788,2.2790
GBPCHF,20040622,171900,2.2791,2.2792,2.2789,2.2791
GBPCHF,20040622,172000,2.2790,2.2790,2.2787,2.2790
GBPCHF,20040622,172100,2.2789,2.2791,2.2786,2.2788
GBPCHF,20040622,172200,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040622,172300,2.2787,2.2789,2.2782,2.2782
GBPCHF,20040622,172400,2.2781,2.2789,2.2781,2.2788
GBPCHF,20040622,172500,2.2787,2.2788,2.2784,2.2785
GBPCHF,20040622,172600,2.2786,2.2787,2.2780,2.2780
GBPCHF,20040622,172700,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040622,172800,2.2778,2.2778,2.2773,2.2773
GBPCHF,20040622,172900,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040622,173000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040622,173100,2.2772,2.2772,2.2767,2.2768
GBPCHF,20040622,173200,2.2767,2.2768,2.2764,2.2767
GBPCHF,20040622,173300,2.2766,2.2770,2.2766,2.2767
GBPCHF,20040622,173400,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040622,173500,2.2770,2.2770,2.2767,2.2768
GBPCHF,20040622,173600,2.2770,2.2773,2.2770,2.2772
GBPCHF,20040622,173700,2.2771,2.2776,2.2771,2.2776
GBPCHF,20040622,173800,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040622,173900,2.2775,2.2775,2.2770,2.2770
GBPCHF,20040622,174000,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040622,174100,2.2771,2.2773,2.2770,2.2771
GBPCHF,20040622,174200,2.2770,2.2774,2.2770,2.2773
GBPCHF,20040622,174300,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040622,174400,2.2772,2.2776,2.2771,2.2776
GBPCHF,20040622,174500,2.2777,2.2778,2.2774,2.2774
GBPCHF,20040622,174600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040622,174700,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040622,174800,2.2774,2.2776,2.2773,2.2773
GBPCHF,20040622,174900,2.2772,2.2775,2.2770,2.2775
GBPCHF,20040622,175000,2.2776,2.2778,2.2775,2.2778
GBPCHF,20040622,175100,2.2780,2.2783,2.2778,2.2782
GBPCHF,20040622,175200,2.2783,2.2789,2.2783,2.2788
GBPCHF,20040622,175300,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040622,175400,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040622,175500,2.2786,2.2789,2.2786,2.2788
GBPCHF,20040622,175600,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040622,175700,2.2789,2.2795,2.2789,2.2793
GBPCHF,20040622,175800,2.2792,2.2796,2.2792,2.2795
GBPCHF,20040622,175900,2.2793,2.2793,2.2780,2.2781
GBPCHF,20040622,180000,2.2778,2.2780,2.2777,2.2780
GBPCHF,20040622,180100,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040622,180200,2.2781,2.2785,2.2780,2.2785
GBPCHF,20040622,180300,2.2784,2.2787,2.2784,2.2786
GBPCHF,20040622,180400,2.2787,2.2787,2.2782,2.2784
GBPCHF,20040622,180500,2.2785,2.2785,2.2783,2.2785
GBPCHF,20040622,180600,2.2784,2.2784,2.2780,2.2781
GBPCHF,20040622,180700,2.2782,2.2786,2.2782,2.2786
GBPCHF,20040622,180800,2.2788,2.2790,2.2783,2.2783
GBPCHF,20040622,180900,2.2782,2.2788,2.2779,2.2787
GBPCHF,20040622,181000,2.2786,2.2787,2.2781,2.2781
GBPCHF,20040622,181100,2.2782,2.2782,2.2778,2.2779
GBPCHF,20040622,181200,2.2780,2.2782,2.2780,2.2781
GBPCHF,20040622,181300,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040622,181400,2.2779,2.2780,2.2778,2.2779
GBPCHF,20040622,181500,2.2778,2.2781,2.2775,2.2781
GBPCHF,20040622,181600,2.2780,2.2780,2.2776,2.2778
GBPCHF,20040622,181700,2.2777,2.2778,2.2773,2.2773
GBPCHF,20040622,181800,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040622,181900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040622,182000,2.2771,2.2773,2.2769,2.2773
GBPCHF,20040622,182100,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040622,182200,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040622,182300,2.2770,2.2771,2.2767,2.2768
GBPCHF,20040622,182400,2.2769,2.2770,2.2767,2.2769
GBPCHF,20040622,182500,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040622,182600,2.2768,2.2768,2.2764,2.2766
GBPCHF,20040622,182700,2.2765,2.2766,2.2765,2.2765
GBPCHF,20040622,182800,2.2764,2.2766,2.2764,2.2765
GBPCHF,20040622,182900,2.2764,2.2769,2.2763,2.2768
GBPCHF,20040622,183000,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040622,183100,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040622,183200,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040622,183300,2.2762,2.2763,2.2760,2.2761
GBPCHF,20040622,183400,2.2760,2.2760,2.2754,2.2754
GBPCHF,20040622,183500,2.2755,2.2760,2.2755,2.2759
GBPCHF,20040622,183600,2.2760,2.2762,2.2758,2.2759
GBPCHF,20040622,183700,2.2760,2.2767,2.2760,2.2766
GBPCHF,20040622,183800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040622,183900,2.2769,2.2770,2.2765,2.2765
GBPCHF,20040622,184000,2.2766,2.2770,2.2766,2.2770
GBPCHF,20040622,184100,2.2769,2.2769,2.2759,2.2759
GBPCHF,20040622,184200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040622,184300,2.2760,2.2765,2.2758,2.2763
GBPCHF,20040622,184400,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040622,184500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040622,184600,2.2758,2.2760,2.2756,2.2758
GBPCHF,20040622,184700,2.2757,2.2763,2.2756,2.2763
GBPCHF,20040622,184800,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040622,184900,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040622,185000,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040622,185100,2.2757,2.2759,2.2756,2.2759
GBPCHF,20040622,185200,2.2758,2.2763,2.2758,2.2763
GBPCHF,20040622,185300,2.2764,2.2764,2.2755,2.2755
GBPCHF,20040622,185400,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040622,185500,2.2759,2.2760,2.2757,2.2757
GBPCHF,20040622,185600,2.2758,2.2761,2.2758,2.2759
GBPCHF,20040622,185700,2.2758,2.2759,2.2754,2.2756
GBPCHF,20040622,185800,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040622,185900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040622,190000,2.2760,2.2760,2.2758,2.2759
GBPCHF,20040622,190100,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040622,190200,2.2756,2.2760,2.2756,2.2760
GBPCHF,20040622,190300,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040622,190400,2.2760,2.2760,2.2756,2.2758
GBPCHF,20040622,190500,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040622,190600,2.2757,2.2758,2.2756,2.2757
GBPCHF,20040622,190700,2.2758,2.2758,2.2756,2.2758
GBPCHF,20040622,190800,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040622,190900,2.2759,2.2759,2.2756,2.2758
GBPCHF,20040622,191000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040622,191100,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040622,191200,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040622,191300,2.2749,2.2755,2.2749,2.2752
GBPCHF,20040622,191400,2.2753,2.2759,2.2753,2.2758
GBPCHF,20040622,191500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040622,191600,2.2759,2.2759,2.2755,2.2755
GBPCHF,20040622,191700,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040622,191800,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040622,191900,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040622,192000,2.2751,2.2752,2.2750,2.2751
GBPCHF,20040622,192100,2.2749,2.2752,2.2749,2.2750
GBPCHF,20040622,192200,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040622,192300,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040622,192400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040622,192500,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040622,192600,2.2753,2.2753,2.2751,2.2752
GBPCHF,20040622,192700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040622,192800,2.2753,2.2754,2.2751,2.2751
GBPCHF,20040622,192900,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040622,193000,2.2751,2.2752,2.2744,2.2744
GBPCHF,20040622,193100,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040622,193200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040622,193300,2.2751,2.2753,2.2750,2.2752
GBPCHF,20040622,193400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040622,193500,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040622,193600,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040622,193700,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040622,193800,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040622,193900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040622,194000,2.2747,2.2749,2.2746,2.2747
GBPCHF,20040622,194100,2.2748,2.2758,2.2748,2.2758
GBPCHF,20040622,194200,2.2759,2.2766,2.2759,2.2766
GBPCHF,20040622,194300,2.2767,2.2768,2.2765,2.2766
GBPCHF,20040622,194400,2.2767,2.2767,2.2764,2.2765
GBPCHF,20040622,194500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040622,194600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040622,194700,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040622,194800,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040622,194900,2.2768,2.2770,2.2767,2.2767
GBPCHF,20040622,195000,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040622,195100,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040622,195200,2.2763,2.2766,2.2763,2.2764
GBPCHF,20040622,195300,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040622,195400,2.2763,2.2763,2.2758,2.2762
GBPCHF,20040622,195500,2.2763,2.2764,2.2760,2.2760
GBPCHF,20040622,195600,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040622,195700,2.2762,2.2762,2.2758,2.2759
GBPCHF,20040622,195800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040622,195900,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040622,200000,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040622,200100,2.2757,2.2762,2.2757,2.2762
GBPCHF,20040622,200200,2.2761,2.2769,2.2761,2.2768
GBPCHF,20040622,200300,2.2769,2.2769,2.2765,2.2765
GBPCHF,20040622,200400,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040622,200500,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040622,200600,2.2772,2.2772,2.2764,2.2764
GBPCHF,20040622,200700,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040622,200800,2.2766,2.2769,2.2764,2.2765
GBPCHF,20040622,200900,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040622,201000,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040622,201100,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040622,201200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040622,201300,2.2762,2.2764,2.2762,2.2762
GBPCHF,20040622,201400,2.2761,2.2762,2.2757,2.2761
GBPCHF,20040622,201500,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040622,201600,2.2764,2.2766,2.2763,2.2764
GBPCHF,20040622,201700,2.2763,2.2763,2.2759,2.2759
GBPCHF,20040622,201800,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040622,201900,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040622,202000,2.2761,2.2764,2.2761,2.2761
GBPCHF,20040622,202100,2.2760,2.2761,2.2759,2.2760
GBPCHF,20040622,202200,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040622,202300,2.2764,2.2765,2.2762,2.2762
GBPCHF,20040622,202400,2.2763,2.2763,2.2757,2.2757
GBPCHF,20040622,202500,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040622,202600,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040622,202700,2.2755,2.2756,2.2753,2.2754
GBPCHF,20040622,202800,2.2753,2.2755,2.2752,2.2754
GBPCHF,20040622,202900,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040622,203000,2.2756,2.2757,2.2754,2.2754
GBPCHF,20040622,203100,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040622,203200,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040622,203300,2.2753,2.2757,2.2753,2.2754
GBPCHF,20040622,203400,2.2753,2.2755,2.2753,2.2753
GBPCHF,20040622,203500,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040622,203600,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040622,203700,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040622,203800,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040622,203900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040622,204000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040622,204100,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040622,204200,2.2753,2.2755,2.2753,2.2753
GBPCHF,20040622,204300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040622,204400,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040622,204500,2.2755,2.2757,2.2754,2.2756
GBPCHF,20040622,204600,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040622,204700,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040622,204800,2.2755,2.2755,2.2753,2.2755
GBPCHF,20040622,204900,2.2754,2.2756,2.2753,2.2756
GBPCHF,20040622,205000,2.2757,2.2759,2.2756,2.2759
GBPCHF,20040622,205100,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040622,205200,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040622,205300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040622,205400,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040622,205500,2.2763,2.2763,2.2759,2.2759
GBPCHF,20040622,205600,2.2760,2.2760,2.2757,2.2759
GBPCHF,20040622,205700,2.2760,2.2761,2.2758,2.2761
GBPCHF,20040622,205800,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040622,205900,2.2758,2.2761,2.2756,2.2759
GBPCHF,20040622,210000,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040622,210100,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040622,210200,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040622,210300,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040622,210400,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040622,210500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040622,210600,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040622,210700,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040622,210800,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040622,210900,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040622,211000,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040622,211100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040622,211200,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040622,211300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040622,211400,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040622,211500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040622,211600,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040622,211700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040622,211800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040622,211900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040622,212000,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040622,212100,2.2751,2.2751,2.2748,2.2749
GBPCHF,20040622,212200,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040622,212300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040622,212400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040622,212500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040622,212600,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040622,212700,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040622,212800,2.2755,2.2756,2.2753,2.2754
GBPCHF,20040622,212900,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040622,213000,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040622,213100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040622,213200,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040622,213300,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040622,213400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040622,213500,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040622,213600,2.2757,2.2758,2.2756,2.2757
GBPCHF,20040622,213700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040622,213800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040622,213900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040622,214000,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040622,214100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040622,214200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040622,214300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040622,214400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040622,214500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040622,214600,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040622,214700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,214800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,214900,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040622,215000,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040622,215100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040622,215200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040622,215300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040622,215400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040622,215500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040622,215600,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040622,215700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040622,215800,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040622,215900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040622,220000,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040622,220100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,220200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,220300,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040622,220400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040622,220500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040622,220600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,220700,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040622,220800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040622,220900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040622,221100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040622,221200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040622,221300,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040622,221400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040622,221500,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040622,221600,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040622,221700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040622,221800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,221900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040622,222000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,222100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,222200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,222300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040622,222400,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040622,222500,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040622,222600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040622,222700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040622,222800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040622,222900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040622,223000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040622,223100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040622,223200,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040622,223300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040622,223400,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040622,223500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040622,223600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040622,223700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040622,223800,2.2749,2.2749,2.2744,2.2744
GBPCHF,20040622,223900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040622,224000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040622,224100,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040622,224200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040622,224300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040622,224400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040622,224500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040622,224600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040622,224700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040622,224800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040622,224900,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040622,225000,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040622,225100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040622,225200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040622,225300,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040622,225400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040622,225500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040622,225600,2.2757,2.2759,2.2756,2.2758
GBPCHF,20040622,225700,2.2759,2.2759,2.2756,2.2759
GBPCHF,20040622,225800,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040622,225900,2.2753,2.2755,2.2752,2.2752
GBPCHF,20040622,230000,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040622,230100,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040622,230200,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040622,230300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040622,230400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040622,230500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040622,230600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040622,230700,2.2744,2.2744,2.2739,2.2740
GBPCHF,20040622,230800,2.2741,2.2741,2.2736,2.2736
GBPCHF,20040622,230900,2.2735,2.2739,2.2735,2.2739
GBPCHF,20040622,231000,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040622,231100,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040622,231200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,231300,2.2742,2.2743,2.2740,2.2742
GBPCHF,20040622,231400,2.2743,2.2743,2.2739,2.2739
GBPCHF,20040622,231500,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040622,231600,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040622,231700,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040622,231800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040622,231900,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040622,232000,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040622,232100,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040622,232200,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040622,232300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,232400,2.2744,2.2746,2.2742,2.2742
GBPCHF,20040622,232500,2.2741,2.2741,2.2736,2.2738
GBPCHF,20040622,232600,2.2739,2.2739,2.2735,2.2736
GBPCHF,20040622,232700,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040622,232800,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040622,232900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040622,233000,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040622,233100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040622,233200,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040622,233300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040622,233400,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040622,233500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040622,233600,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040622,233700,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040622,233800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,233900,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040622,234000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,234100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,234200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040622,234300,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040622,234400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,234500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040622,234600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040622,234700,2.2743,2.2745,2.2743,2.2743
GBPCHF,20040622,234800,2.2742,2.2745,2.2742,2.2742
GBPCHF,20040622,234900,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040622,235000,2.2742,2.2746,2.2742,2.2746
GBPCHF,20040622,235100,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040622,235200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040622,235300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040622,235400,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040622,235500,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040622,235600,2.2748,2.2751,2.2748,2.2749
GBPCHF,20040622,235700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040622,235800,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040622,235900,2.2746,2.2750,2.2746,2.2747
GBPCHF,20040623,000000,2.2746,2.2748,2.2746,2.2748
GBPJPY,20040622,000100,199.51,199.51,199.51,199.51
GBPJPY,20040622,000200,199.51,199.56,199.51,199.56
GBPJPY,20040622,000300,199.55,199.55,199.55,199.55
GBPJPY,20040622,000400,199.54,199.55,199.54,199.54
GBPJPY,20040622,000500,199.53,199.54,199.53,199.54
GBPJPY,20040622,000600,199.55,199.55,199.53,199.53
GBPJPY,20040622,000700,199.52,199.52,199.51,199.51
GBPJPY,20040622,000800,199.51,199.51,199.46,199.46
GBPJPY,20040622,000900,199.47,199.48,199.47,199.47
GBPJPY,20040622,001000,199.48,199.48,199.47,199.47
GBPJPY,20040622,001100,199.48,199.48,199.48,199.48
GBPJPY,20040622,001200,199.47,199.47,199.46,199.47
GBPJPY,20040622,001300,199.46,199.46,199.46,199.46
GBPJPY,20040622,001400,199.46,199.46,199.43,199.43
GBPJPY,20040622,001500,199.42,199.42,199.36,199.36
GBPJPY,20040622,001600,199.37,199.37,199.34,199.34
GBPJPY,20040622,001700,199.35,199.36,199.35,199.36
GBPJPY,20040622,001800,199.36,199.36,199.35,199.35
GBPJPY,20040622,001900,199.34,199.35,199.34,199.35
GBPJPY,20040622,002000,199.36,199.36,199.36,199.36
GBPJPY,20040622,002100,199.36,199.38,199.36,199.38
GBPJPY,20040622,002200,199.37,199.37,199.35,199.35
GBPJPY,20040622,002300,199.34,199.35,199.34,199.35
GBPJPY,20040622,002400,199.35,199.35,199.34,199.34
GBPJPY,20040622,002500,199.33,199.33,199.32,199.32
GBPJPY,20040622,002600,199.33,199.33,199.29,199.29
GBPJPY,20040622,002700,199.30,199.30,199.29,199.30
GBPJPY,20040622,002800,199.31,199.37,199.31,199.37
GBPJPY,20040622,002900,199.38,199.39,199.37,199.38
GBPJPY,20040622,003000,199.37,199.40,199.37,199.40
GBPJPY,20040622,003100,199.41,199.48,199.40,199.48
GBPJPY,20040622,003200,199.50,199.55,199.50,199.54
GBPJPY,20040622,003300,199.53,199.54,199.52,199.52
GBPJPY,20040622,003400,199.51,199.51,199.50,199.51
GBPJPY,20040622,003500,199.50,199.50,199.43,199.45
GBPJPY,20040622,003600,199.44,199.45,199.44,199.44
GBPJPY,20040622,003700,199.44,199.44,199.44,199.44
GBPJPY,20040622,003800,199.43,199.43,199.35,199.35
GBPJPY,20040622,003900,199.36,199.37,199.35,199.35
GBPJPY,20040622,004000,199.36,199.37,199.32,199.32
GBPJPY,20040622,004100,199.33,199.34,199.33,199.34
GBPJPY,20040622,004200,199.33,199.34,199.33,199.34
GBPJPY,20040622,004300,199.35,199.35,199.35,199.35
GBPJPY,20040622,004400,199.35,199.35,199.35,199.35
GBPJPY,20040622,004500,199.35,199.35,199.35,199.35
GBPJPY,20040622,004600,199.34,199.35,199.34,199.35
GBPJPY,20040622,004700,199.34,199.35,199.34,199.34
GBPJPY,20040622,004800,199.33,199.33,199.32,199.32
GBPJPY,20040622,004900,199.31,199.31,199.30,199.30
GBPJPY,20040622,005000,199.31,199.32,199.31,199.32
GBPJPY,20040622,005100,199.33,199.35,199.33,199.35
GBPJPY,20040622,005200,199.36,199.37,199.36,199.37
GBPJPY,20040622,005300,199.36,199.36,199.36,199.36
GBPJPY,20040622,005400,199.36,199.36,199.36,199.36
GBPJPY,20040622,005500,199.36,199.36,199.35,199.35
GBPJPY,20040622,005600,199.34,199.37,199.34,199.36
GBPJPY,20040622,005700,199.35,199.37,199.35,199.37
GBPJPY,20040622,005800,199.38,199.40,199.38,199.39
GBPJPY,20040622,005900,199.38,199.38,199.31,199.31
GBPJPY,20040622,010000,199.32,199.32,199.25,199.25
GBPJPY,20040622,010100,199.26,199.26,199.19,199.19
GBPJPY,20040622,010200,199.20,199.21,199.15,199.16
GBPJPY,20040622,010300,199.17,199.18,199.17,199.18
GBPJPY,20040622,010400,199.19,199.21,199.18,199.21
GBPJPY,20040622,010500,199.22,199.24,199.21,199.24
GBPJPY,20040622,010600,199.23,199.29,199.22,199.29
GBPJPY,20040622,010700,199.30,199.40,199.29,199.40
GBPJPY,20040622,010800,199.41,199.41,199.41,199.41
GBPJPY,20040622,010900,199.40,199.41,199.39,199.40
GBPJPY,20040622,011000,199.41,199.44,199.41,199.42
GBPJPY,20040622,011100,199.43,199.43,199.42,199.43
GBPJPY,20040622,011200,199.42,199.42,199.40,199.41
GBPJPY,20040622,011300,199.40,199.43,199.40,199.42
GBPJPY,20040622,011400,199.43,199.43,199.43,199.43
GBPJPY,20040622,011500,199.42,199.43,199.41,199.41
GBPJPY,20040622,011600,199.40,199.41,199.40,199.41
GBPJPY,20040622,011700,199.40,199.40,199.40,199.40
GBPJPY,20040622,011800,199.41,199.43,199.40,199.43
GBPJPY,20040622,011900,199.44,199.48,199.44,199.48
GBPJPY,20040622,012000,199.49,199.50,199.49,199.50
GBPJPY,20040622,012100,199.50,199.50,199.49,199.49
GBPJPY,20040622,012200,199.50,199.50,199.49,199.49
GBPJPY,20040622,012300,199.48,199.49,199.48,199.49
GBPJPY,20040622,012400,199.50,199.50,199.49,199.49
GBPJPY,20040622,012500,199.48,199.48,199.48,199.48
GBPJPY,20040622,012600,199.48,199.48,199.47,199.47
GBPJPY,20040622,012700,199.47,199.47,199.46,199.46
GBPJPY,20040622,012800,199.45,199.47,199.45,199.47
GBPJPY,20040622,012900,199.46,199.46,199.45,199.46
GBPJPY,20040622,013000,199.47,199.47,199.46,199.46
GBPJPY,20040622,013100,199.45,199.47,199.45,199.46
GBPJPY,20040622,013200,199.45,199.46,199.43,199.43
GBPJPY,20040622,013300,199.44,199.47,199.44,199.47
GBPJPY,20040622,013400,199.48,199.48,199.48,199.48
GBPJPY,20040622,013500,199.49,199.49,199.48,199.49
GBPJPY,20040622,013600,199.49,199.49,199.49,199.49
GBPJPY,20040622,013700,199.48,199.49,199.48,199.49
GBPJPY,20040622,013800,199.48,199.48,199.47,199.47
GBPJPY,20040622,013900,199.47,199.48,199.47,199.48
GBPJPY,20040622,014000,199.48,199.48,199.47,199.47
GBPJPY,20040622,014100,199.48,199.50,199.48,199.49
GBPJPY,20040622,014200,199.50,199.50,199.47,199.50
GBPJPY,20040622,014300,199.49,199.49,199.48,199.49
GBPJPY,20040622,014400,199.50,199.52,199.50,199.50
GBPJPY,20040622,014500,199.50,199.50,199.50,199.50
GBPJPY,20040622,014600,199.49,199.50,199.49,199.49
GBPJPY,20040622,014700,199.50,199.50,199.49,199.50
GBPJPY,20040622,014800,199.51,199.51,199.50,199.50
GBPJPY,20040622,014900,199.50,199.50,199.50,199.50
GBPJPY,20040622,015000,199.50,199.51,199.50,199.51
GBPJPY,20040622,015100,199.51,199.52,199.51,199.52
GBPJPY,20040622,015200,199.51,199.52,199.51,199.52
GBPJPY,20040622,015300,199.51,199.54,199.51,199.54
GBPJPY,20040622,015400,199.53,199.53,199.45,199.45
GBPJPY,20040622,015500,199.44,199.47,199.44,199.47
GBPJPY,20040622,015600,199.48,199.48,199.46,199.47
GBPJPY,20040622,015700,199.47,199.47,199.46,199.46
GBPJPY,20040622,015800,199.45,199.45,199.45,199.45
GBPJPY,20040622,015900,199.45,199.45,199.43,199.43
GBPJPY,20040622,020000,199.42,199.42,199.38,199.39
GBPJPY,20040622,020100,199.40,199.40,199.38,199.38
GBPJPY,20040622,020200,199.38,199.38,199.38,199.38
GBPJPY,20040622,020300,199.37,199.37,199.33,199.35
GBPJPY,20040622,020400,199.34,199.34,199.31,199.31
GBPJPY,20040622,020500,199.30,199.30,199.29,199.30
GBPJPY,20040622,020600,199.29,199.32,199.29,199.32
GBPJPY,20040622,020700,199.33,199.33,199.31,199.31
GBPJPY,20040622,020800,199.30,199.30,199.22,199.22
GBPJPY,20040622,020900,199.21,199.25,199.21,199.25
GBPJPY,20040622,021000,199.24,199.28,199.22,199.28
GBPJPY,20040622,021100,199.27,199.27,199.26,199.26
GBPJPY,20040622,021200,199.25,199.25,199.24,199.24
GBPJPY,20040622,021300,199.24,199.24,199.24,199.24
GBPJPY,20040622,021400,199.25,199.26,199.25,199.26
GBPJPY,20040622,021500,199.27,199.27,199.26,199.27
GBPJPY,20040622,021600,199.26,199.28,199.26,199.28
GBPJPY,20040622,021700,199.29,199.31,199.29,199.31
GBPJPY,20040622,021800,199.32,199.36,199.32,199.36
GBPJPY,20040622,021900,199.35,199.35,199.32,199.32
GBPJPY,20040622,022000,199.33,199.33,199.31,199.31
GBPJPY,20040622,022100,199.32,199.35,199.32,199.35
GBPJPY,20040622,022200,199.34,199.34,199.30,199.30
GBPJPY,20040622,022300,199.31,199.31,199.31,199.31
GBPJPY,20040622,022400,199.32,199.32,199.31,199.31
GBPJPY,20040622,022500,199.30,199.31,199.30,199.31
GBPJPY,20040622,022600,199.29,199.29,199.28,199.28
GBPJPY,20040622,022700,199.28,199.28,199.23,199.23
GBPJPY,20040622,022800,199.22,199.22,199.19,199.20
GBPJPY,20040622,022900,199.19,199.20,199.17,199.18
GBPJPY,20040622,023000,199.17,199.17,199.12,199.16
GBPJPY,20040622,023100,199.15,199.18,199.12,199.18
GBPJPY,20040622,023200,199.19,199.23,199.16,199.23
GBPJPY,20040622,023300,199.22,199.22,199.21,199.21
GBPJPY,20040622,023400,199.20,199.20,199.18,199.19
GBPJPY,20040622,023500,199.20,199.20,199.20,199.20
GBPJPY,20040622,023600,199.20,199.21,199.20,199.21
GBPJPY,20040622,023700,199.23,199.24,199.22,199.24
GBPJPY,20040622,023800,199.22,199.23,199.22,199.23
GBPJPY,20040622,023900,199.22,199.23,199.22,199.23
GBPJPY,20040622,024000,199.23,199.23,199.23,199.23
GBPJPY,20040622,024100,199.24,199.24,199.24,199.24
GBPJPY,20040622,024200,199.24,199.24,199.24,199.24
GBPJPY,20040622,024300,199.23,199.24,199.23,199.24
GBPJPY,20040622,024400,199.23,199.23,199.14,199.14
GBPJPY,20040622,024500,199.13,199.13,199.12,199.13
GBPJPY,20040622,024600,199.12,199.12,199.10,199.10
GBPJPY,20040622,024700,199.09,199.09,199.07,199.08
GBPJPY,20040622,024800,199.09,199.09,199.07,199.07
GBPJPY,20040622,024900,199.08,199.09,199.05,199.05
GBPJPY,20040622,025000,199.04,199.06,199.04,199.04
GBPJPY,20040622,025100,199.03,199.05,199.03,199.03
GBPJPY,20040622,025200,199.02,199.03,198.96,198.96
GBPJPY,20040622,025300,198.95,198.95,198.91,198.91
GBPJPY,20040622,025400,198.89,198.89,198.83,198.83
GBPJPY,20040622,025500,198.84,198.88,198.84,198.87
GBPJPY,20040622,025600,198.88,198.88,198.82,198.82
GBPJPY,20040622,025700,198.83,198.87,198.83,198.87
GBPJPY,20040622,025800,198.88,198.90,198.88,198.90
GBPJPY,20040622,025900,198.89,198.89,198.85,198.85
GBPJPY,20040622,030000,198.86,198.87,198.82,198.82
GBPJPY,20040622,030100,198.83,198.84,198.82,198.82
GBPJPY,20040622,030200,198.81,198.84,198.81,198.84
GBPJPY,20040622,030300,198.85,198.85,198.84,198.84
GBPJPY,20040622,030400,198.83,198.84,198.78,198.78
GBPJPY,20040622,030500,198.76,198.77,198.65,198.66
GBPJPY,20040622,030600,198.67,198.69,198.54,198.54
GBPJPY,20040622,030700,198.55,198.56,198.54,198.54
GBPJPY,20040622,030800,198.53,198.57,198.53,198.57
GBPJPY,20040622,030900,198.58,198.65,198.58,198.63
GBPJPY,20040622,031000,198.62,198.62,198.60,198.60
GBPJPY,20040622,031100,198.60,198.64,198.60,198.62
GBPJPY,20040622,031200,198.63,198.63,198.62,198.62
GBPJPY,20040622,031300,198.63,198.63,198.63,198.63
GBPJPY,20040622,031400,198.64,198.64,198.56,198.56
GBPJPY,20040622,031500,198.55,198.56,198.55,198.55
GBPJPY,20040622,031600,198.56,198.57,198.50,198.50
GBPJPY,20040622,031700,198.51,198.52,198.51,198.52
GBPJPY,20040622,031800,198.53,198.53,198.52,198.53
GBPJPY,20040622,031900,198.54,198.54,198.54,198.54
GBPJPY,20040622,032000,198.53,198.55,198.53,198.55
GBPJPY,20040622,032100,198.56,198.56,198.55,198.55
GBPJPY,20040622,032200,198.54,198.56,198.54,198.56
GBPJPY,20040622,032300,198.57,198.64,198.57,198.64
GBPJPY,20040622,032400,198.63,198.63,198.60,198.62
GBPJPY,20040622,032500,198.61,198.61,198.55,198.57
GBPJPY,20040622,032600,198.56,198.56,198.54,198.54
GBPJPY,20040622,032700,198.53,198.53,198.53,198.53
GBPJPY,20040622,032800,198.54,198.55,198.53,198.55
GBPJPY,20040622,032900,198.56,198.57,198.56,198.56
GBPJPY,20040622,033000,198.57,198.57,198.53,198.54
GBPJPY,20040622,033100,198.53,198.58,198.53,198.58
GBPJPY,20040622,033200,198.59,198.65,198.59,198.64
GBPJPY,20040622,033300,198.63,198.63,198.61,198.62
GBPJPY,20040622,033400,198.62,198.64,198.62,198.64
GBPJPY,20040622,033500,198.65,198.65,198.65,198.65
GBPJPY,20040622,033600,198.65,198.65,198.64,198.64
GBPJPY,20040622,033700,198.64,198.67,198.64,198.67
GBPJPY,20040622,033800,198.66,198.66,198.65,198.66
GBPJPY,20040622,033900,198.65,198.65,198.63,198.65
GBPJPY,20040622,034000,198.66,198.67,198.66,198.67
GBPJPY,20040622,034100,198.66,198.66,198.66,198.66
GBPJPY,20040622,034200,198.67,198.67,198.66,198.66
GBPJPY,20040622,034300,198.65,198.65,198.62,198.64
GBPJPY,20040622,034400,198.63,198.63,198.60,198.62
GBPJPY,20040622,034500,198.60,198.60,198.59,198.60
GBPJPY,20040622,034600,198.61,198.64,198.61,198.63
GBPJPY,20040622,034700,198.64,198.65,198.63,198.65
GBPJPY,20040622,034800,198.64,198.65,198.63,198.63
GBPJPY,20040622,034900,198.64,198.66,198.64,198.66
GBPJPY,20040622,035000,198.65,198.66,198.65,198.66
GBPJPY,20040622,035100,198.65,198.66,198.64,198.66
GBPJPY,20040622,035200,198.65,198.66,198.65,198.66
GBPJPY,20040622,035300,198.65,198.67,198.65,198.65
GBPJPY,20040622,035400,198.66,198.68,198.65,198.68
GBPJPY,20040622,035500,198.69,198.69,198.67,198.68
GBPJPY,20040622,035600,198.67,198.68,198.67,198.68
GBPJPY,20040622,035700,198.68,198.68,198.68,198.68
GBPJPY,20040622,035800,198.68,198.68,198.68,198.68
GBPJPY,20040622,035900,198.67,198.67,198.65,198.65
GBPJPY,20040622,040000,198.64,198.64,198.60,198.60
GBPJPY,20040622,040100,198.59,198.60,198.59,198.59
GBPJPY,20040622,040200,198.59,198.59,198.58,198.58
GBPJPY,20040622,040300,198.59,198.59,198.58,198.58
GBPJPY,20040622,040400,198.58,198.58,198.57,198.57
GBPJPY,20040622,040500,198.57,198.57,198.56,198.56
GBPJPY,20040622,040600,198.56,198.56,198.56,198.56
GBPJPY,20040622,040700,198.55,198.57,198.55,198.57
GBPJPY,20040622,040800,198.58,198.58,198.58,198.58
GBPJPY,20040622,040900,198.57,198.60,198.57,198.58
GBPJPY,20040622,041000,198.59,198.63,198.59,198.63
GBPJPY,20040622,041100,198.64,198.64,198.62,198.62
GBPJPY,20040622,041200,198.62,198.62,198.62,198.62
GBPJPY,20040622,041300,198.61,198.61,198.61,198.61
GBPJPY,20040622,041400,198.61,198.61,198.61,198.61
GBPJPY,20040622,041500,198.61,198.62,198.61,198.62
GBPJPY,20040622,041600,198.61,198.62,198.61,198.62
GBPJPY,20040622,041700,198.61,198.61,198.60,198.60
GBPJPY,20040622,041800,198.59,198.59,198.57,198.57
GBPJPY,20040622,041900,198.56,198.60,198.56,198.60
GBPJPY,20040622,042000,198.61,198.61,198.60,198.61
GBPJPY,20040622,042100,198.62,198.64,198.62,198.64
GBPJPY,20040622,042200,198.63,198.64,198.62,198.64
GBPJPY,20040622,042300,198.63,198.63,198.63,198.63
GBPJPY,20040622,042400,198.63,198.63,198.62,198.63
GBPJPY,20040622,042500,198.62,198.62,198.62,198.62
GBPJPY,20040622,042600,198.63,198.67,198.63,198.66
GBPJPY,20040622,042700,198.67,198.67,198.65,198.65
GBPJPY,20040622,042800,198.66,198.68,198.64,198.65
GBPJPY,20040622,042900,198.65,198.65,198.65,198.65
GBPJPY,20040622,043000,198.64,198.64,198.64,198.64
GBPJPY,20040622,043100,198.65,198.65,198.64,198.64
GBPJPY,20040622,043200,198.63,198.63,198.63,198.63
GBPJPY,20040622,043300,198.63,198.64,198.63,198.63
GBPJPY,20040622,043400,198.63,198.63,198.63,198.63
GBPJPY,20040622,043500,198.64,198.65,198.63,198.65
GBPJPY,20040622,043600,198.64,198.66,198.63,198.66
GBPJPY,20040622,043700,198.67,198.73,198.67,198.73
GBPJPY,20040622,043800,198.74,198.78,198.74,198.78
GBPJPY,20040622,043900,198.77,198.78,198.75,198.75
GBPJPY,20040622,044000,198.74,198.75,198.74,198.75
GBPJPY,20040622,044100,198.74,198.75,198.74,198.74
GBPJPY,20040622,044200,198.75,198.75,198.74,198.74
GBPJPY,20040622,044300,198.74,198.74,198.74,198.74
GBPJPY,20040622,044400,198.74,198.75,198.74,198.75
GBPJPY,20040622,044500,198.76,198.76,198.74,198.74
GBPJPY,20040622,044600,198.72,198.72,198.70,198.70
GBPJPY,20040622,044700,198.71,198.72,198.71,198.72
GBPJPY,20040622,044800,198.71,198.71,198.71,198.71
GBPJPY,20040622,044900,198.71,198.71,198.71,198.71
GBPJPY,20040622,045000,198.72,198.74,198.72,198.74
GBPJPY,20040622,045100,198.73,198.73,198.73,198.73
GBPJPY,20040622,045200,198.74,198.75,198.74,198.75
GBPJPY,20040622,045300,198.77,198.78,198.77,198.78
GBPJPY,20040622,045400,198.78,198.78,198.78,198.78
GBPJPY,20040622,045500,198.78,198.81,198.78,198.81
GBPJPY,20040622,045600,198.80,198.80,198.79,198.79
GBPJPY,20040622,045700,198.79,198.79,198.77,198.78
GBPJPY,20040622,045800,198.79,198.79,198.78,198.78
GBPJPY,20040622,045900,198.76,198.76,198.76,198.76
GBPJPY,20040622,050000,198.75,198.75,198.71,198.72
GBPJPY,20040622,050100,198.71,198.71,198.71,198.71
GBPJPY,20040622,050200,198.70,198.71,198.70,198.71
GBPJPY,20040622,050300,198.70,198.70,198.70,198.70
GBPJPY,20040622,050400,198.70,198.70,198.69,198.69
GBPJPY,20040622,050500,198.69,198.69,198.69,198.69
GBPJPY,20040622,050600,198.69,198.71,198.69,198.71
GBPJPY,20040622,050700,198.72,198.73,198.72,198.73
GBPJPY,20040622,050800,198.74,198.75,198.74,198.75
GBPJPY,20040622,050900,198.75,198.75,198.75,198.75
GBPJPY,20040622,051000,198.75,198.75,198.75,198.75
GBPJPY,20040622,051100,198.76,198.76,198.76,198.76
GBPJPY,20040622,051200,198.77,198.79,198.77,198.79
GBPJPY,20040622,051300,198.81,198.85,198.81,198.85
GBPJPY,20040622,051400,198.84,198.84,198.84,198.84
GBPJPY,20040622,051500,198.84,198.84,198.84,198.84
GBPJPY,20040622,051600,198.84,198.84,198.84,198.84
GBPJPY,20040622,051700,198.84,198.84,198.84,198.84
GBPJPY,20040622,051800,198.85,198.87,198.85,198.86
GBPJPY,20040622,051900,198.87,198.88,198.87,198.88
GBPJPY,20040622,052000,198.88,198.89,198.88,198.89
GBPJPY,20040622,052100,198.90,198.92,198.90,198.92
GBPJPY,20040622,052200,198.93,198.95,198.93,198.95
GBPJPY,20040622,052300,198.96,198.96,198.89,198.91
GBPJPY,20040622,052400,198.92,198.92,198.91,198.91
GBPJPY,20040622,052500,198.90,198.90,198.85,198.86
GBPJPY,20040622,052600,198.87,198.87,198.85,198.85
GBPJPY,20040622,052700,198.84,198.84,198.84,198.84
GBPJPY,20040622,052800,198.84,198.85,198.84,198.85
GBPJPY,20040622,052900,198.85,198.85,198.85,198.85
GBPJPY,20040622,053000,198.86,198.86,198.85,198.85
GBPJPY,20040622,053100,198.84,198.85,198.84,198.84
GBPJPY,20040622,053200,198.84,198.84,198.83,198.83
GBPJPY,20040622,053300,198.82,198.82,198.80,198.80
GBPJPY,20040622,053400,198.81,198.81,198.80,198.80
GBPJPY,20040622,053500,198.81,198.81,198.80,198.80
GBPJPY,20040622,053600,198.79,198.79,198.79,198.79
GBPJPY,20040622,053700,198.80,198.80,198.80,198.80
GBPJPY,20040622,053800,198.80,198.81,198.80,198.80
GBPJPY,20040622,053900,198.80,198.80,198.78,198.78
GBPJPY,20040622,054000,198.79,198.79,198.76,198.76
GBPJPY,20040622,054100,198.76,198.76,198.76,198.76
GBPJPY,20040622,054200,198.75,198.75,198.75,198.75
GBPJPY,20040622,054300,198.76,198.76,198.75,198.75
GBPJPY,20040622,054400,198.75,198.75,198.75,198.75
GBPJPY,20040622,054500,198.76,198.76,198.75,198.75
GBPJPY,20040622,054600,198.76,198.76,198.75,198.75
GBPJPY,20040622,054700,198.76,198.76,198.75,198.75
GBPJPY,20040622,054800,198.74,198.75,198.74,198.75
GBPJPY,20040622,054900,198.76,198.76,198.73,198.73
GBPJPY,20040622,055000,198.74,198.74,198.74,198.74
GBPJPY,20040622,055100,198.74,198.74,198.73,198.73
GBPJPY,20040622,055200,198.72,198.72,198.72,198.72
GBPJPY,20040622,055300,198.72,198.72,198.71,198.71
GBPJPY,20040622,055400,198.70,198.70,198.70,198.70
GBPJPY,20040622,055500,198.71,198.71,198.68,198.68
GBPJPY,20040622,055600,198.68,198.69,198.68,198.69
GBPJPY,20040622,055700,198.69,198.69,198.69,198.69
GBPJPY,20040622,055800,198.70,198.71,198.70,198.71
GBPJPY,20040622,055900,198.72,198.72,198.72,198.72
GBPJPY,20040622,060000,198.72,198.72,198.72,198.72
GBPJPY,20040622,060100,198.72,198.72,198.72,198.72
GBPJPY,20040622,060200,198.73,198.73,198.73,198.73
GBPJPY,20040622,060300,198.73,198.73,198.73,198.73
GBPJPY,20040622,060400,198.74,198.74,198.74,198.74
GBPJPY,20040622,060500,198.74,198.76,198.74,198.76
GBPJPY,20040622,060600,198.77,198.78,198.76,198.78
GBPJPY,20040622,060700,198.77,198.78,198.76,198.76
GBPJPY,20040622,060800,198.77,198.77,198.77,198.77
GBPJPY,20040622,060900,198.76,198.77,198.76,198.77
GBPJPY,20040622,061000,198.76,198.76,198.74,198.74
GBPJPY,20040622,061100,198.73,198.73,198.70,198.70
GBPJPY,20040622,061200,198.69,198.71,198.69,198.71
GBPJPY,20040622,061300,198.70,198.70,198.70,198.70
GBPJPY,20040622,061400,198.69,198.69,198.69,198.69
GBPJPY,20040622,061500,198.69,198.69,198.69,198.69
GBPJPY,20040622,061600,198.69,198.70,198.69,198.70
GBPJPY,20040622,061700,198.70,198.70,198.70,198.70
GBPJPY,20040622,061800,198.70,198.70,198.70,198.70
GBPJPY,20040622,061900,198.69,198.69,198.68,198.68
GBPJPY,20040622,062000,198.66,198.66,198.66,198.66
GBPJPY,20040622,062100,198.66,198.66,198.66,198.66
GBPJPY,20040622,062200,198.66,198.67,198.66,198.66
GBPJPY,20040622,062300,198.67,198.67,198.67,198.67
GBPJPY,20040622,062400,198.67,198.68,198.67,198.68
GBPJPY,20040622,062500,198.67,198.67,198.67,198.67
GBPJPY,20040622,062600,198.67,198.67,198.67,198.67
GBPJPY,20040622,062700,198.68,198.69,198.67,198.69
GBPJPY,20040622,062800,198.70,198.70,198.69,198.69
GBPJPY,20040622,062900,198.68,198.68,198.65,198.65
GBPJPY,20040622,063000,198.65,198.65,198.65,198.65
GBPJPY,20040622,063100,198.66,198.66,198.65,198.65
GBPJPY,20040622,063200,198.65,198.65,198.65,198.65
GBPJPY,20040622,063300,198.64,198.65,198.63,198.65
GBPJPY,20040622,063400,198.64,198.65,198.63,198.63
GBPJPY,20040622,063500,198.62,198.64,198.62,198.63
GBPJPY,20040622,063600,198.62,198.63,198.62,198.63
GBPJPY,20040622,063700,198.62,198.62,198.62,198.62
GBPJPY,20040622,063800,198.62,198.64,198.62,198.63
GBPJPY,20040622,063900,198.62,198.62,198.61,198.61
GBPJPY,20040622,064000,198.62,198.62,198.60,198.60
GBPJPY,20040622,064100,198.60,198.60,198.60,198.60
GBPJPY,20040622,064200,198.61,198.62,198.61,198.62
GBPJPY,20040622,064300,198.63,198.63,198.63,198.63
GBPJPY,20040622,064400,198.63,198.63,198.63,198.63
GBPJPY,20040622,064500,198.64,198.64,198.62,198.62
GBPJPY,20040622,064600,198.63,198.64,198.61,198.62
GBPJPY,20040622,064700,198.63,198.63,198.63,198.63
GBPJPY,20040622,064800,198.63,198.64,198.63,198.63
GBPJPY,20040622,064900,198.63,198.63,198.63,198.63
GBPJPY,20040622,065000,198.62,198.62,198.60,198.60
GBPJPY,20040622,065100,198.60,198.60,198.60,198.60
GBPJPY,20040622,065200,198.60,198.61,198.60,198.61
GBPJPY,20040622,065300,198.62,198.62,198.62,198.62
GBPJPY,20040622,065400,198.62,198.63,198.62,198.63
GBPJPY,20040622,065500,198.64,198.65,198.64,198.65
GBPJPY,20040622,065600,198.66,198.69,198.66,198.69
GBPJPY,20040622,065700,198.70,198.70,198.67,198.67
GBPJPY,20040622,065800,198.68,198.68,198.66,198.67
GBPJPY,20040622,065900,198.66,198.66,198.63,198.63
GBPJPY,20040622,070000,198.65,198.67,198.65,198.67
GBPJPY,20040622,070100,198.66,198.66,198.66,198.66
GBPJPY,20040622,070200,198.67,198.68,198.66,198.67
GBPJPY,20040622,070300,198.66,198.66,198.66,198.66
GBPJPY,20040622,070400,198.66,198.66,198.66,198.66
GBPJPY,20040622,070500,198.67,198.67,198.65,198.65
GBPJPY,20040622,070600,198.66,198.67,198.66,198.67
GBPJPY,20040622,070700,198.68,198.71,198.68,198.68
GBPJPY,20040622,070800,198.69,198.69,198.67,198.68
GBPJPY,20040622,070900,198.67,198.71,198.67,198.69
GBPJPY,20040622,071000,198.68,198.72,198.68,198.72
GBPJPY,20040622,071100,198.73,198.80,198.73,198.79
GBPJPY,20040622,071200,198.78,198.78,198.78,198.78
GBPJPY,20040622,071300,198.78,198.79,198.78,198.79
GBPJPY,20040622,071400,198.78,198.78,198.77,198.77
GBPJPY,20040622,071500,198.76,198.76,198.71,198.71
GBPJPY,20040622,071600,198.69,198.72,198.68,198.70
GBPJPY,20040622,071700,198.71,198.71,198.71,198.71
GBPJPY,20040622,071800,198.69,198.69,198.68,198.69
GBPJPY,20040622,071900,198.68,198.68,198.68,198.68
GBPJPY,20040622,072000,198.68,198.68,198.68,198.68
GBPJPY,20040622,072100,198.68,198.68,198.66,198.66
GBPJPY,20040622,072200,198.67,198.68,198.66,198.68
GBPJPY,20040622,072300,198.69,198.71,198.69,198.71
GBPJPY,20040622,072400,198.70,198.70,198.66,198.67
GBPJPY,20040622,072500,198.66,198.69,198.66,198.68
GBPJPY,20040622,072600,198.69,198.70,198.69,198.70
GBPJPY,20040622,072700,198.69,198.69,198.66,198.67
GBPJPY,20040622,072800,198.66,198.66,198.65,198.65
GBPJPY,20040622,072900,198.65,198.65,198.65,198.65
GBPJPY,20040622,073000,198.65,198.65,198.64,198.64
GBPJPY,20040622,073100,198.63,198.63,198.63,198.63
GBPJPY,20040622,073200,198.64,198.66,198.64,198.66
GBPJPY,20040622,073300,198.67,198.68,198.66,198.68
GBPJPY,20040622,073400,198.67,198.68,198.67,198.68
GBPJPY,20040622,073500,198.67,198.67,198.67,198.67
GBPJPY,20040622,073600,198.67,198.67,198.66,198.66
GBPJPY,20040622,073700,198.65,198.65,198.62,198.62
GBPJPY,20040622,073800,198.61,198.62,198.60,198.60
GBPJPY,20040622,073900,198.59,198.60,198.58,198.58
GBPJPY,20040622,074000,198.57,198.59,198.57,198.59
GBPJPY,20040622,074100,198.58,198.58,198.55,198.55
GBPJPY,20040622,074200,198.54,198.54,198.49,198.51
GBPJPY,20040622,074300,198.52,198.53,198.52,198.52
GBPJPY,20040622,074400,198.53,198.56,198.52,198.55
GBPJPY,20040622,074500,198.56,198.59,198.56,198.59
GBPJPY,20040622,074600,198.60,198.60,198.59,198.59
GBPJPY,20040622,074700,198.59,198.59,198.59,198.59
GBPJPY,20040622,074800,198.58,198.58,198.58,198.58
GBPJPY,20040622,074900,198.57,198.59,198.57,198.58
GBPJPY,20040622,075000,198.59,198.60,198.59,198.60
GBPJPY,20040622,075100,198.59,198.59,198.57,198.57
GBPJPY,20040622,075200,198.56,198.59,198.56,198.59
GBPJPY,20040622,075300,198.60,198.62,198.60,198.61
GBPJPY,20040622,075400,198.60,198.60,198.57,198.57
GBPJPY,20040622,075500,198.58,198.58,198.55,198.55
GBPJPY,20040622,075600,198.56,198.57,198.54,198.57
GBPJPY,20040622,075700,198.56,198.56,198.52,198.53
GBPJPY,20040622,075800,198.54,198.56,198.51,198.51
GBPJPY,20040622,075900,198.52,198.54,198.51,198.53
GBPJPY,20040622,080000,198.54,198.55,198.50,198.52
GBPJPY,20040622,080100,198.53,198.53,198.39,198.39
GBPJPY,20040622,080200,198.38,198.43,198.37,198.37
GBPJPY,20040622,080300,198.36,198.42,198.36,198.41
GBPJPY,20040622,080400,198.40,198.40,198.38,198.38
GBPJPY,20040622,080500,198.39,198.47,198.38,198.46
GBPJPY,20040622,080600,198.47,198.51,198.47,198.50
GBPJPY,20040622,080700,198.49,198.49,198.47,198.48
GBPJPY,20040622,080800,198.49,198.49,198.48,198.48
GBPJPY,20040622,080900,198.47,198.47,198.46,198.46
GBPJPY,20040622,081000,198.47,198.47,198.41,198.41
GBPJPY,20040622,081100,198.42,198.44,198.42,198.43
GBPJPY,20040622,081200,198.44,198.50,198.44,198.50
GBPJPY,20040622,081300,198.52,198.55,198.52,198.53
GBPJPY,20040622,081400,198.54,198.57,198.53,198.55
GBPJPY,20040622,081500,198.54,198.57,198.54,198.57
GBPJPY,20040622,081600,198.58,198.58,198.53,198.54
GBPJPY,20040622,081700,198.55,198.58,198.55,198.57
GBPJPY,20040622,081800,198.56,198.60,198.56,198.60
GBPJPY,20040622,081900,198.61,198.68,198.61,198.63
GBPJPY,20040622,082000,198.62,198.63,198.62,198.63
GBPJPY,20040622,082100,198.64,198.65,198.59,198.59
GBPJPY,20040622,082200,198.60,198.60,198.57,198.57
GBPJPY,20040622,082300,198.58,198.59,198.51,198.56
GBPJPY,20040622,082400,198.57,198.60,198.57,198.59
GBPJPY,20040622,082500,198.60,198.62,198.60,198.61
GBPJPY,20040622,082600,198.60,198.60,198.52,198.52
GBPJPY,20040622,082700,198.53,198.57,198.53,198.56
GBPJPY,20040622,082800,198.57,198.57,198.54,198.56
GBPJPY,20040622,082900,198.57,198.60,198.56,198.56
GBPJPY,20040622,083000,198.53,198.53,198.47,198.47
GBPJPY,20040622,083100,198.44,198.44,198.38,198.38
GBPJPY,20040622,083200,198.37,198.40,198.29,198.29
GBPJPY,20040622,083300,198.27,198.28,198.21,198.24
GBPJPY,20040622,083400,198.25,198.28,198.22,198.22
GBPJPY,20040622,083500,198.23,198.26,198.22,198.25
GBPJPY,20040622,083600,198.26,198.29,198.26,198.29
GBPJPY,20040622,083700,198.30,198.37,198.29,198.37
GBPJPY,20040622,083800,198.38,198.40,198.38,198.38
GBPJPY,20040622,083900,198.37,198.38,198.35,198.35
GBPJPY,20040622,084000,198.36,198.37,198.32,198.34
GBPJPY,20040622,084100,198.35,198.35,198.34,198.34
GBPJPY,20040622,084200,198.35,198.35,198.32,198.32
GBPJPY,20040622,084300,198.33,198.34,198.33,198.33
GBPJPY,20040622,084400,198.32,198.35,198.31,198.35
GBPJPY,20040622,084500,198.37,198.38,198.32,198.33
GBPJPY,20040622,084600,198.32,198.33,198.30,198.33
GBPJPY,20040622,084700,198.34,198.38,198.34,198.37
GBPJPY,20040622,084800,198.38,198.38,198.33,198.38
GBPJPY,20040622,084900,198.39,198.39,198.38,198.39
GBPJPY,20040622,085000,198.40,198.43,198.38,198.43
GBPJPY,20040622,085100,198.44,198.45,198.38,198.39
GBPJPY,20040622,085200,198.40,198.40,198.29,198.29
GBPJPY,20040622,085300,198.30,198.34,198.30,198.30
GBPJPY,20040622,085400,198.31,198.39,198.31,198.39
GBPJPY,20040622,085500,198.40,198.54,198.40,198.54
GBPJPY,20040622,085600,198.53,198.53,198.43,198.44
GBPJPY,20040622,085700,198.43,198.45,198.43,198.45
GBPJPY,20040622,085800,198.46,198.46,198.39,198.39
GBPJPY,20040622,085900,198.38,198.41,198.37,198.38
GBPJPY,20040622,090000,198.39,198.44,198.37,198.37
GBPJPY,20040622,090100,198.38,198.45,198.37,198.45
GBPJPY,20040622,090200,198.46,198.48,198.43,198.44
GBPJPY,20040622,090300,198.42,198.44,198.41,198.42
GBPJPY,20040622,090400,198.41,198.43,198.41,198.43
GBPJPY,20040622,090500,198.42,198.44,198.41,198.41
GBPJPY,20040622,090600,198.40,198.40,198.36,198.38
GBPJPY,20040622,090700,198.39,198.51,198.39,198.51
GBPJPY,20040622,090800,198.50,198.63,198.50,198.63
GBPJPY,20040622,090900,198.62,198.62,198.53,198.53
GBPJPY,20040622,091000,198.52,198.62,198.52,198.62
GBPJPY,20040622,091100,198.61,198.63,198.60,198.63
GBPJPY,20040622,091200,198.64,198.64,198.64,198.64
GBPJPY,20040622,091300,198.64,198.66,198.62,198.62
GBPJPY,20040622,091400,198.63,198.66,198.63,198.66
GBPJPY,20040622,091500,198.67,198.70,198.66,198.70
GBPJPY,20040622,091600,198.69,198.70,198.66,198.70
GBPJPY,20040622,091700,198.71,198.73,198.69,198.69
GBPJPY,20040622,091800,198.68,198.68,198.63,198.63
GBPJPY,20040622,091900,198.64,198.65,198.61,198.61
GBPJPY,20040622,092000,198.60,198.61,198.58,198.59
GBPJPY,20040622,092100,198.58,198.58,198.55,198.56
GBPJPY,20040622,092200,198.55,198.55,198.48,198.48
GBPJPY,20040622,092300,198.47,198.47,198.39,198.47
GBPJPY,20040622,092400,198.45,198.45,198.34,198.39
GBPJPY,20040622,092500,198.40,198.41,198.38,198.40
GBPJPY,20040622,092600,198.42,198.49,198.42,198.49
GBPJPY,20040622,092700,198.48,198.52,198.46,198.52
GBPJPY,20040622,092800,198.51,198.51,198.45,198.45
GBPJPY,20040622,092900,198.44,198.44,198.40,198.40
GBPJPY,20040622,093000,198.39,198.39,198.27,198.27
GBPJPY,20040622,093100,198.28,198.29,198.27,198.29
GBPJPY,20040622,093200,198.30,198.34,198.30,198.33
GBPJPY,20040622,093300,198.32,198.34,198.30,198.34
GBPJPY,20040622,093400,198.33,198.36,198.33,198.36
GBPJPY,20040622,093500,198.35,198.35,198.30,198.31
GBPJPY,20040622,093600,198.32,198.38,198.32,198.38
GBPJPY,20040622,093700,198.37,198.37,198.31,198.31
GBPJPY,20040622,093800,198.32,198.38,198.32,198.37
GBPJPY,20040622,093900,198.36,198.36,198.31,198.31
GBPJPY,20040622,094000,198.32,198.34,198.23,198.23
GBPJPY,20040622,094100,198.21,198.21,198.14,198.14
GBPJPY,20040622,094200,198.12,198.12,198.07,198.07
GBPJPY,20040622,094300,198.06,198.11,198.06,198.10
GBPJPY,20040622,094400,198.09,198.09,198.02,198.03
GBPJPY,20040622,094500,198.02,198.05,198.02,198.04
GBPJPY,20040622,094600,198.05,198.11,198.05,198.11
GBPJPY,20040622,094700,198.12,198.15,198.11,198.15
GBPJPY,20040622,094800,198.16,198.16,198.08,198.08
GBPJPY,20040622,094900,198.06,198.06,197.98,197.99
GBPJPY,20040622,095000,197.98,198.00,197.92,197.95
GBPJPY,20040622,095100,197.92,198.02,197.91,198.02
GBPJPY,20040622,095200,198.01,198.04,198.00,198.00
GBPJPY,20040622,095300,197.99,198.01,197.96,198.01
GBPJPY,20040622,095400,198.02,198.02,197.94,197.98
GBPJPY,20040622,095500,198.00,198.03,197.97,197.97
GBPJPY,20040622,095600,197.95,197.96,197.91,197.95
GBPJPY,20040622,095700,197.94,197.97,197.94,197.94
GBPJPY,20040622,095800,197.93,197.93,197.87,197.90
GBPJPY,20040622,095900,197.91,197.92,197.91,197.92
GBPJPY,20040622,100000,197.93,197.95,197.92,197.94
GBPJPY,20040622,100100,197.93,197.93,197.87,197.87
GBPJPY,20040622,100200,197.88,197.95,197.87,197.95
GBPJPY,20040622,100300,197.96,197.96,197.93,197.93
GBPJPY,20040622,100400,197.94,197.99,197.94,197.99
GBPJPY,20040622,100500,198.01,198.09,198.01,198.08
GBPJPY,20040622,100600,198.09,198.09,198.08,198.09
GBPJPY,20040622,100700,198.08,198.11,198.08,198.11
GBPJPY,20040622,100800,198.12,198.13,198.11,198.11
GBPJPY,20040622,100900,198.10,198.12,198.09,198.12
GBPJPY,20040622,101000,198.13,198.13,198.11,198.11
GBPJPY,20040622,101100,198.10,198.10,198.05,198.05
GBPJPY,20040622,101200,198.06,198.06,198.04,198.06
GBPJPY,20040622,101300,198.05,198.06,198.04,198.04
GBPJPY,20040622,101400,198.03,198.03,198.01,198.01
GBPJPY,20040622,101500,198.00,198.01,197.99,198.01
GBPJPY,20040622,101600,198.02,198.04,198.01,198.04
GBPJPY,20040622,101700,198.05,198.05,198.04,198.04
GBPJPY,20040622,101800,198.05,198.06,198.03,198.03
GBPJPY,20040622,101900,198.02,198.02,198.00,198.02
GBPJPY,20040622,102000,198.03,198.03,198.02,198.03
GBPJPY,20040622,102100,198.04,198.07,198.04,198.07
GBPJPY,20040622,102200,198.06,198.08,198.06,198.07
GBPJPY,20040622,102300,198.06,198.07,198.01,198.01
GBPJPY,20040622,102400,197.99,197.99,197.93,197.95
GBPJPY,20040622,102500,197.96,197.96,197.94,197.94
GBPJPY,20040622,102600,197.93,197.93,197.91,197.91
GBPJPY,20040622,102700,197.92,197.92,197.87,197.87
GBPJPY,20040622,102800,197.86,197.95,197.86,197.95
GBPJPY,20040622,102900,197.96,197.99,197.95,197.96
GBPJPY,20040622,103000,197.97,197.99,197.97,197.98
GBPJPY,20040622,103100,197.97,197.97,197.90,197.90
GBPJPY,20040622,103200,197.89,197.91,197.88,197.90
GBPJPY,20040622,103300,197.89,197.92,197.87,197.92
GBPJPY,20040622,103400,197.91,197.92,197.87,197.90
GBPJPY,20040622,103500,197.89,197.92,197.87,197.87
GBPJPY,20040622,103600,197.88,197.88,197.85,197.87
GBPJPY,20040622,103700,197.88,197.89,197.87,197.89
GBPJPY,20040622,103800,197.90,197.95,197.90,197.95
GBPJPY,20040622,103900,197.96,198.01,197.96,198.01
GBPJPY,20040622,104000,198.00,198.02,198.00,198.02
GBPJPY,20040622,104100,198.01,198.01,197.97,197.97
GBPJPY,20040622,104200,197.96,197.96,197.93,197.94
GBPJPY,20040622,104300,197.95,197.95,197.93,197.94
GBPJPY,20040622,104400,197.93,197.98,197.93,197.95
GBPJPY,20040622,104500,197.94,197.94,197.92,197.92
GBPJPY,20040622,104600,197.93,197.94,197.91,197.92
GBPJPY,20040622,104700,197.90,197.90,197.83,197.83
GBPJPY,20040622,104800,197.82,197.82,197.72,197.72
GBPJPY,20040622,104900,197.69,197.71,197.67,197.70
GBPJPY,20040622,105000,197.69,197.70,197.69,197.69
GBPJPY,20040622,105100,197.70,197.77,197.70,197.77
GBPJPY,20040622,105200,197.75,197.75,197.67,197.72
GBPJPY,20040622,105300,197.73,197.79,197.73,197.79
GBPJPY,20040622,105400,197.80,197.84,197.80,197.81
GBPJPY,20040622,105500,197.78,197.78,197.74,197.76
GBPJPY,20040622,105600,197.77,197.80,197.73,197.73
GBPJPY,20040622,105700,197.72,197.78,197.72,197.78
GBPJPY,20040622,105800,197.77,197.79,197.75,197.79
GBPJPY,20040622,105900,197.81,197.81,197.78,197.79
GBPJPY,20040622,110000,197.78,197.82,197.78,197.82
GBPJPY,20040622,110100,197.83,197.86,197.80,197.81
GBPJPY,20040622,110200,197.82,197.82,197.78,197.78
GBPJPY,20040622,110300,197.79,197.79,197.74,197.78
GBPJPY,20040622,110400,197.77,197.78,197.74,197.78
GBPJPY,20040622,110500,197.77,197.77,197.72,197.73
GBPJPY,20040622,110600,197.75,197.75,197.70,197.72
GBPJPY,20040622,110700,197.73,197.74,197.62,197.62
GBPJPY,20040622,110800,197.61,197.61,197.56,197.60
GBPJPY,20040622,110900,197.59,197.66,197.57,197.66
GBPJPY,20040622,111000,197.67,197.68,197.63,197.64
GBPJPY,20040622,111100,197.65,197.67,197.62,197.67
GBPJPY,20040622,111200,197.68,197.69,197.68,197.68
GBPJPY,20040622,111300,197.67,197.67,197.64,197.64
GBPJPY,20040622,111400,197.63,197.72,197.63,197.71
GBPJPY,20040622,111500,197.70,197.71,197.67,197.67
GBPJPY,20040622,111600,197.68,197.68,197.65,197.65
GBPJPY,20040622,111700,197.66,197.66,197.64,197.65
GBPJPY,20040622,111800,197.66,197.66,197.65,197.65
GBPJPY,20040622,111900,197.66,197.68,197.62,197.62
GBPJPY,20040622,112000,197.60,197.60,197.49,197.51
GBPJPY,20040622,112100,197.52,197.57,197.52,197.56
GBPJPY,20040622,112200,197.57,197.59,197.56,197.56
GBPJPY,20040622,112300,197.55,197.57,197.54,197.57
GBPJPY,20040622,112400,197.58,197.58,197.55,197.55
GBPJPY,20040622,112500,197.56,197.56,197.55,197.56
GBPJPY,20040622,112600,197.55,197.56,197.54,197.56
GBPJPY,20040622,112700,197.57,197.60,197.56,197.56
GBPJPY,20040622,112800,197.57,197.59,197.57,197.58
GBPJPY,20040622,112900,197.57,197.59,197.57,197.58
GBPJPY,20040622,113000,197.59,197.62,197.59,197.62
GBPJPY,20040622,113100,197.61,197.64,197.60,197.60
GBPJPY,20040622,113200,197.59,197.61,197.56,197.61
GBPJPY,20040622,113300,197.60,197.71,197.60,197.69
GBPJPY,20040622,113400,197.68,197.69,197.67,197.68
GBPJPY,20040622,113500,197.67,197.68,197.65,197.66
GBPJPY,20040622,113600,197.65,197.65,197.63,197.63
GBPJPY,20040622,113700,197.64,197.64,197.60,197.60
GBPJPY,20040622,113800,197.61,197.62,197.56,197.56
GBPJPY,20040622,113900,197.55,197.55,197.47,197.48
GBPJPY,20040622,114000,197.52,197.56,197.52,197.54
GBPJPY,20040622,114100,197.55,197.68,197.54,197.68
GBPJPY,20040622,114200,197.66,197.71,197.66,197.71
GBPJPY,20040622,114300,197.72,197.88,197.72,197.88
GBPJPY,20040622,114400,197.85,197.88,197.85,197.87
GBPJPY,20040622,114500,197.86,197.87,197.75,197.75
GBPJPY,20040622,114600,197.74,197.79,197.74,197.79
GBPJPY,20040622,114700,197.80,197.83,197.79,197.83
GBPJPY,20040622,114800,197.84,197.87,197.84,197.87
GBPJPY,20040622,114900,197.88,197.90,197.84,197.84
GBPJPY,20040622,115000,197.82,197.88,197.82,197.87
GBPJPY,20040622,115100,197.88,197.88,197.81,197.81
GBPJPY,20040622,115200,197.82,197.85,197.79,197.85
GBPJPY,20040622,115300,197.87,197.87,197.76,197.76
GBPJPY,20040622,115400,197.75,197.75,197.68,197.68
GBPJPY,20040622,115500,197.67,197.67,197.65,197.66
GBPJPY,20040622,115600,197.67,197.68,197.66,197.66
GBPJPY,20040622,115700,197.65,197.66,197.64,197.65
GBPJPY,20040622,115800,197.66,197.70,197.66,197.70
GBPJPY,20040622,115900,197.71,197.75,197.71,197.72
GBPJPY,20040622,120000,197.73,197.75,197.72,197.75
GBPJPY,20040622,120100,197.74,197.74,197.58,197.58
GBPJPY,20040622,120200,197.57,197.57,197.53,197.54
GBPJPY,20040622,120300,197.53,197.57,197.53,197.57
GBPJPY,20040622,120400,197.58,197.59,197.57,197.57
GBPJPY,20040622,120500,197.56,197.59,197.55,197.59
GBPJPY,20040622,120600,197.57,197.58,197.56,197.58
GBPJPY,20040622,120700,197.59,197.62,197.59,197.62
GBPJPY,20040622,120800,197.60,197.62,197.59,197.62
GBPJPY,20040622,120900,197.63,197.66,197.63,197.66
GBPJPY,20040622,121000,197.67,197.67,197.59,197.59
GBPJPY,20040622,121100,197.60,197.60,197.51,197.51
GBPJPY,20040622,121200,197.50,197.53,197.50,197.53
GBPJPY,20040622,121300,197.52,197.53,197.50,197.51
GBPJPY,20040622,121400,197.50,197.52,197.49,197.49
GBPJPY,20040622,121500,197.48,197.53,197.48,197.52
GBPJPY,20040622,121600,197.53,197.53,197.51,197.52
GBPJPY,20040622,121700,197.51,197.53,197.50,197.51
GBPJPY,20040622,121800,197.52,197.55,197.51,197.55
GBPJPY,20040622,121900,197.56,197.59,197.56,197.57
GBPJPY,20040622,122000,197.56,197.58,197.53,197.57
GBPJPY,20040622,122100,197.56,197.56,197.48,197.51
GBPJPY,20040622,122200,197.52,197.53,197.48,197.49
GBPJPY,20040622,122300,197.48,197.54,197.48,197.53
GBPJPY,20040622,122400,197.54,197.54,197.53,197.54
GBPJPY,20040622,122500,197.55,197.59,197.55,197.59
GBPJPY,20040622,122600,197.60,197.61,197.59,197.59
GBPJPY,20040622,122700,197.58,197.60,197.58,197.59
GBPJPY,20040622,122800,197.58,197.58,197.55,197.57
GBPJPY,20040622,122900,197.58,197.58,197.54,197.56
GBPJPY,20040622,123000,197.57,197.59,197.56,197.58
GBPJPY,20040622,123100,197.59,197.61,197.59,197.61
GBPJPY,20040622,123200,197.62,197.63,197.59,197.59
GBPJPY,20040622,123300,197.58,197.64,197.57,197.63
GBPJPY,20040622,123400,197.62,197.62,197.57,197.59
GBPJPY,20040622,123500,197.58,197.63,197.58,197.62
GBPJPY,20040622,123600,197.60,197.61,197.57,197.58
GBPJPY,20040622,123700,197.57,197.57,197.52,197.52
GBPJPY,20040622,123800,197.53,197.54,197.50,197.50
GBPJPY,20040622,123900,197.51,197.51,197.46,197.47
GBPJPY,20040622,124000,197.46,197.48,197.43,197.44
GBPJPY,20040622,124100,197.45,197.46,197.43,197.44
GBPJPY,20040622,124200,197.43,197.44,197.42,197.44
GBPJPY,20040622,124300,197.43,197.43,197.35,197.38
GBPJPY,20040622,124400,197.37,197.38,197.34,197.38
GBPJPY,20040622,124500,197.37,197.40,197.37,197.37
GBPJPY,20040622,124600,197.38,197.45,197.38,197.41
GBPJPY,20040622,124700,197.40,197.40,197.35,197.35
GBPJPY,20040622,124800,197.36,197.43,197.35,197.42
GBPJPY,20040622,124900,197.41,197.42,197.39,197.40
GBPJPY,20040622,125000,197.41,197.41,197.41,197.41
GBPJPY,20040622,125100,197.42,197.43,197.40,197.43
GBPJPY,20040622,125200,197.44,197.45,197.43,197.45
GBPJPY,20040622,125300,197.44,197.50,197.43,197.50
GBPJPY,20040622,125400,197.51,197.53,197.50,197.50
GBPJPY,20040622,125500,197.51,197.57,197.51,197.57
GBPJPY,20040622,125600,197.58,197.59,197.58,197.59
GBPJPY,20040622,125700,197.58,197.59,197.56,197.58
GBPJPY,20040622,125800,197.59,197.60,197.56,197.56
GBPJPY,20040622,125900,197.57,197.57,197.55,197.57
GBPJPY,20040622,130000,197.58,197.60,197.57,197.58
GBPJPY,20040622,130100,197.59,197.59,197.54,197.54
GBPJPY,20040622,130200,197.55,197.55,197.51,197.51
GBPJPY,20040622,130300,197.50,197.50,197.47,197.49
GBPJPY,20040622,130400,197.48,197.50,197.48,197.49
GBPJPY,20040622,130500,197.48,197.48,197.45,197.47
GBPJPY,20040622,130600,197.48,197.52,197.48,197.52
GBPJPY,20040622,130700,197.53,197.53,197.47,197.47
GBPJPY,20040622,130800,197.48,197.50,197.48,197.50
GBPJPY,20040622,130900,197.49,197.52,197.49,197.52
GBPJPY,20040622,131000,197.51,197.53,197.50,197.50
GBPJPY,20040622,131100,197.49,197.50,197.47,197.50
GBPJPY,20040622,131200,197.51,197.53,197.48,197.50
GBPJPY,20040622,131300,197.51,197.53,197.51,197.53
GBPJPY,20040622,131400,197.54,197.55,197.53,197.53
GBPJPY,20040622,131500,197.52,197.57,197.52,197.56
GBPJPY,20040622,131600,197.55,197.56,197.54,197.56
GBPJPY,20040622,131700,197.55,197.56,197.53,197.53
GBPJPY,20040622,131800,197.54,197.54,197.50,197.50
GBPJPY,20040622,131900,197.49,197.49,197.47,197.49
GBPJPY,20040622,132000,197.50,197.52,197.50,197.52
GBPJPY,20040622,132100,197.53,197.63,197.53,197.63
GBPJPY,20040622,132200,197.64,197.66,197.64,197.65
GBPJPY,20040622,132300,197.63,197.63,197.57,197.58
GBPJPY,20040622,132400,197.57,197.59,197.57,197.57
GBPJPY,20040622,132500,197.58,197.62,197.58,197.60
GBPJPY,20040622,132600,197.61,197.65,197.61,197.62
GBPJPY,20040622,132700,197.60,197.62,197.59,197.62
GBPJPY,20040622,132800,197.61,197.61,197.59,197.60
GBPJPY,20040622,132900,197.61,197.61,197.59,197.60
GBPJPY,20040622,133000,197.59,197.59,197.58,197.59
GBPJPY,20040622,133100,197.60,197.62,197.60,197.61
GBPJPY,20040622,133200,197.60,197.61,197.59,197.59
GBPJPY,20040622,133300,197.60,197.60,197.57,197.57
GBPJPY,20040622,133400,197.58,197.59,197.57,197.57
GBPJPY,20040622,133500,197.58,197.58,197.57,197.57
GBPJPY,20040622,133600,197.57,197.59,197.57,197.58
GBPJPY,20040622,133700,197.59,197.60,197.58,197.58
GBPJPY,20040622,133800,197.59,197.60,197.57,197.59
GBPJPY,20040622,133900,197.58,197.59,197.55,197.55
GBPJPY,20040622,134000,197.54,197.54,197.50,197.50
GBPJPY,20040622,134100,197.49,197.50,197.48,197.48
GBPJPY,20040622,134200,197.47,197.50,197.47,197.48
GBPJPY,20040622,134300,197.47,197.49,197.43,197.49
GBPJPY,20040622,134400,197.48,197.48,197.46,197.46
GBPJPY,20040622,134500,197.45,197.49,197.45,197.47
GBPJPY,20040622,134600,197.46,197.46,197.45,197.45
GBPJPY,20040622,134700,197.46,197.46,197.44,197.44
GBPJPY,20040622,134800,197.43,197.47,197.43,197.47
GBPJPY,20040622,134900,197.48,197.49,197.47,197.49
GBPJPY,20040622,135000,197.47,197.53,197.47,197.50
GBPJPY,20040622,135100,197.51,197.54,197.50,197.54
GBPJPY,20040622,135200,197.55,197.57,197.53,197.53
GBPJPY,20040622,135300,197.52,197.58,197.52,197.58
GBPJPY,20040622,135400,197.59,197.61,197.59,197.61
GBPJPY,20040622,135500,197.60,197.60,197.53,197.54
GBPJPY,20040622,135600,197.55,197.55,197.53,197.53
GBPJPY,20040622,135700,197.54,197.54,197.53,197.53
GBPJPY,20040622,135800,197.52,197.53,197.51,197.53
GBPJPY,20040622,135900,197.54,197.54,197.52,197.52
GBPJPY,20040622,140000,197.53,197.57,197.52,197.57
GBPJPY,20040622,140100,197.58,197.61,197.58,197.61
GBPJPY,20040622,140200,197.62,197.65,197.62,197.65
GBPJPY,20040622,140300,197.66,197.67,197.63,197.63
GBPJPY,20040622,140400,197.62,197.62,197.57,197.57
GBPJPY,20040622,140500,197.58,197.59,197.57,197.58
GBPJPY,20040622,140600,197.57,197.58,197.55,197.56
GBPJPY,20040622,140700,197.54,197.54,197.52,197.54
GBPJPY,20040622,140800,197.55,197.56,197.53,197.53
GBPJPY,20040622,140900,197.52,197.52,197.44,197.44
GBPJPY,20040622,141000,197.45,197.45,197.40,197.40
GBPJPY,20040622,141100,197.39,197.42,197.37,197.41
GBPJPY,20040622,141200,197.40,197.44,197.39,197.43
GBPJPY,20040622,141300,197.44,197.44,197.44,197.44
GBPJPY,20040622,141400,197.45,197.45,197.43,197.43
GBPJPY,20040622,141500,197.44,197.50,197.44,197.50
GBPJPY,20040622,141600,197.49,197.50,197.47,197.49
GBPJPY,20040622,141700,197.50,197.50,197.47,197.50
GBPJPY,20040622,141800,197.49,197.50,197.47,197.49
GBPJPY,20040622,141900,197.48,197.51,197.48,197.51
GBPJPY,20040622,142000,197.52,197.57,197.52,197.57
GBPJPY,20040622,142100,197.56,197.56,197.51,197.51
GBPJPY,20040622,142200,197.52,197.52,197.50,197.51
GBPJPY,20040622,142300,197.52,197.52,197.51,197.52
GBPJPY,20040622,142400,197.51,197.52,197.50,197.50
GBPJPY,20040622,142500,197.51,197.51,197.49,197.49
GBPJPY,20040622,142600,197.49,197.50,197.49,197.50
GBPJPY,20040622,142700,197.51,197.51,197.50,197.50
GBPJPY,20040622,142800,197.49,197.56,197.49,197.56
GBPJPY,20040622,142900,197.55,197.57,197.53,197.53
GBPJPY,20040622,143000,197.52,197.55,197.52,197.55
GBPJPY,20040622,143100,197.54,197.54,197.53,197.54
GBPJPY,20040622,143200,197.55,197.59,197.54,197.59
GBPJPY,20040622,143300,197.58,197.58,197.57,197.57
GBPJPY,20040622,143400,197.58,197.58,197.56,197.57
GBPJPY,20040622,143500,197.58,197.58,197.57,197.57
GBPJPY,20040622,143600,197.57,197.57,197.55,197.55
GBPJPY,20040622,143700,197.54,197.56,197.53,197.54
GBPJPY,20040622,143800,197.53,197.54,197.53,197.54
GBPJPY,20040622,143900,197.54,197.55,197.53,197.54
GBPJPY,20040622,144000,197.55,197.55,197.50,197.50
GBPJPY,20040622,144100,197.51,197.51,197.49,197.49
GBPJPY,20040622,144200,197.48,197.50,197.45,197.50
GBPJPY,20040622,144300,197.49,197.52,197.49,197.52
GBPJPY,20040622,144400,197.53,197.53,197.44,197.44
GBPJPY,20040622,144500,197.45,197.51,197.43,197.51
GBPJPY,20040622,144600,197.49,197.51,197.46,197.47
GBPJPY,20040622,144700,197.46,197.46,197.44,197.46
GBPJPY,20040622,144800,197.45,197.45,197.43,197.44
GBPJPY,20040622,144900,197.45,197.47,197.44,197.46
GBPJPY,20040622,145000,197.47,197.53,197.46,197.52
GBPJPY,20040622,145100,197.56,197.57,197.54,197.54
GBPJPY,20040622,145200,197.53,197.54,197.52,197.53
GBPJPY,20040622,145300,197.54,197.57,197.54,197.54
GBPJPY,20040622,145400,197.55,197.55,197.54,197.55
GBPJPY,20040622,145500,197.54,197.55,197.53,197.53
GBPJPY,20040622,145600,197.54,197.54,197.53,197.53
GBPJPY,20040622,145700,197.52,197.53,197.49,197.50
GBPJPY,20040622,145800,197.51,197.51,197.48,197.50
GBPJPY,20040622,145900,197.51,197.56,197.50,197.56
GBPJPY,20040622,150000,197.55,197.58,197.53,197.58
GBPJPY,20040622,150100,197.59,197.63,197.59,197.63
GBPJPY,20040622,150200,197.62,197.63,197.60,197.60
GBPJPY,20040622,150300,197.61,197.62,197.59,197.59
GBPJPY,20040622,150400,197.60,197.62,197.59,197.59
GBPJPY,20040622,150500,197.58,197.63,197.57,197.63
GBPJPY,20040622,150600,197.64,197.67,197.64,197.65
GBPJPY,20040622,150700,197.66,197.67,197.65,197.65
GBPJPY,20040622,150800,197.66,197.68,197.65,197.65
GBPJPY,20040622,150900,197.64,197.69,197.63,197.69
GBPJPY,20040622,151000,197.68,197.70,197.67,197.68
GBPJPY,20040622,151100,197.67,197.69,197.67,197.69
GBPJPY,20040622,151200,197.70,197.71,197.70,197.71
GBPJPY,20040622,151300,197.72,197.73,197.68,197.68
GBPJPY,20040622,151400,197.69,197.70,197.68,197.70
GBPJPY,20040622,151500,197.69,197.70,197.68,197.70
GBPJPY,20040622,151600,197.71,197.71,197.65,197.65
GBPJPY,20040622,151700,197.67,197.67,197.65,197.65
GBPJPY,20040622,151800,197.64,197.66,197.63,197.66
GBPJPY,20040622,151900,197.67,197.69,197.67,197.68
GBPJPY,20040622,152000,197.67,197.67,197.65,197.65
GBPJPY,20040622,152100,197.66,197.66,197.65,197.65
GBPJPY,20040622,152200,197.66,197.66,197.66,197.66
GBPJPY,20040622,152300,197.65,197.65,197.59,197.60
GBPJPY,20040622,152400,197.61,197.65,197.60,197.60
GBPJPY,20040622,152500,197.59,197.63,197.59,197.63
GBPJPY,20040622,152600,197.64,197.66,197.63,197.64
GBPJPY,20040622,152700,197.63,197.65,197.61,197.61
GBPJPY,20040622,152800,197.62,197.63,197.62,197.62
GBPJPY,20040622,152900,197.64,197.67,197.64,197.66
GBPJPY,20040622,153000,197.67,197.68,197.66,197.67
GBPJPY,20040622,153100,197.66,197.66,197.63,197.64
GBPJPY,20040622,153200,197.65,197.69,197.65,197.68
GBPJPY,20040622,153300,197.69,197.71,197.69,197.71
GBPJPY,20040622,153400,197.72,197.72,197.67,197.67
GBPJPY,20040622,153500,197.66,197.66,197.64,197.64
GBPJPY,20040622,153600,197.63,197.63,197.58,197.60
GBPJPY,20040622,153700,197.61,197.65,197.61,197.65
GBPJPY,20040622,153800,197.66,197.68,197.65,197.65
GBPJPY,20040622,153900,197.64,197.64,197.63,197.64
GBPJPY,20040622,154000,197.63,197.64,197.59,197.59
GBPJPY,20040622,154100,197.58,197.58,197.52,197.55
GBPJPY,20040622,154200,197.54,197.54,197.51,197.51
GBPJPY,20040622,154300,197.50,197.51,197.47,197.47
GBPJPY,20040622,154400,197.48,197.50,197.48,197.50
GBPJPY,20040622,154500,197.51,197.52,197.50,197.50
GBPJPY,20040622,154600,197.51,197.55,197.51,197.54
GBPJPY,20040622,154700,197.53,197.58,197.53,197.58
GBPJPY,20040622,154800,197.57,197.60,197.57,197.60
GBPJPY,20040622,154900,197.61,197.63,197.61,197.63
GBPJPY,20040622,155000,197.64,197.68,197.64,197.68
GBPJPY,20040622,155100,197.69,197.71,197.68,197.69
GBPJPY,20040622,155200,197.70,197.71,197.70,197.70
GBPJPY,20040622,155300,197.69,197.69,197.67,197.69
GBPJPY,20040622,155400,197.70,197.71,197.68,197.69
GBPJPY,20040622,155500,197.70,197.72,197.69,197.69
GBPJPY,20040622,155600,197.70,197.72,197.69,197.70
GBPJPY,20040622,155700,197.71,197.76,197.71,197.76
GBPJPY,20040622,155800,197.75,197.76,197.74,197.75
GBPJPY,20040622,155900,197.76,197.76,197.73,197.74
GBPJPY,20040622,160000,197.73,197.73,197.70,197.71
GBPJPY,20040622,160100,197.70,197.72,197.68,197.72
GBPJPY,20040622,160200,197.73,197.82,197.73,197.82
GBPJPY,20040622,160300,197.83,197.87,197.81,197.81
GBPJPY,20040622,160400,197.82,197.83,197.82,197.83
GBPJPY,20040622,160500,197.82,197.85,197.80,197.85
GBPJPY,20040622,160600,197.86,197.86,197.82,197.82
GBPJPY,20040622,160700,197.81,197.82,197.78,197.78
GBPJPY,20040622,160800,197.79,197.80,197.78,197.78
GBPJPY,20040622,160900,197.77,197.78,197.75,197.78
GBPJPY,20040622,161000,197.79,197.83,197.78,197.83
GBPJPY,20040622,161100,197.84,197.86,197.82,197.86
GBPJPY,20040622,161200,197.87,197.96,197.87,197.93
GBPJPY,20040622,161300,197.98,198.24,197.98,198.24
GBPJPY,20040622,161400,198.23,198.24,198.21,198.24
GBPJPY,20040622,161500,198.22,198.22,198.19,198.19
GBPJPY,20040622,161600,198.20,198.21,198.13,198.13
GBPJPY,20040622,161700,198.12,198.12,198.07,198.09
GBPJPY,20040622,161800,198.10,198.10,198.08,198.10
GBPJPY,20040622,161900,198.09,198.11,198.09,198.11
GBPJPY,20040622,162000,198.12,198.14,198.10,198.10
GBPJPY,20040622,162100,198.11,198.12,198.05,198.05
GBPJPY,20040622,162200,198.04,198.06,198.02,198.06
GBPJPY,20040622,162300,198.07,198.13,198.07,198.12
GBPJPY,20040622,162400,198.11,198.12,198.07,198.12
GBPJPY,20040622,162500,198.13,198.15,198.13,198.14
GBPJPY,20040622,162600,198.13,198.14,198.10,198.12
GBPJPY,20040622,162700,198.13,198.15,198.13,198.15
GBPJPY,20040622,162800,198.16,198.17,198.13,198.13
GBPJPY,20040622,162900,198.12,198.15,198.12,198.14
GBPJPY,20040622,163000,198.13,198.13,198.07,198.08
GBPJPY,20040622,163100,198.07,198.07,197.97,197.98
GBPJPY,20040622,163200,197.97,197.97,197.91,197.94
GBPJPY,20040622,163300,197.93,197.99,197.93,197.99
GBPJPY,20040622,163400,197.98,197.98,197.95,197.95
GBPJPY,20040622,163500,197.94,197.94,197.89,197.89
GBPJPY,20040622,163600,197.88,197.88,197.84,197.88
GBPJPY,20040622,163700,197.89,197.91,197.89,197.91
GBPJPY,20040622,163800,197.92,197.92,197.86,197.89
GBPJPY,20040622,163900,197.90,197.94,197.89,197.93
GBPJPY,20040622,164000,197.92,198.00,197.91,197.99
GBPJPY,20040622,164100,197.98,198.00,197.96,198.00
GBPJPY,20040622,164200,198.01,198.03,197.99,197.99
GBPJPY,20040622,164300,197.98,197.99,197.96,197.98
GBPJPY,20040622,164400,197.97,198.00,197.97,197.97
GBPJPY,20040622,164500,197.98,198.07,197.98,198.04
GBPJPY,20040622,164600,198.03,198.08,198.03,198.08
GBPJPY,20040622,164700,198.07,198.14,198.07,198.12
GBPJPY,20040622,164800,198.11,198.11,198.10,198.11
GBPJPY,20040622,164900,198.10,198.22,198.10,198.22
GBPJPY,20040622,165000,198.23,198.38,198.22,198.33
GBPJPY,20040622,165100,198.34,198.42,198.32,198.42
GBPJPY,20040622,165200,198.43,198.43,198.38,198.39
GBPJPY,20040622,165300,198.37,198.47,198.36,198.45
GBPJPY,20040622,165400,198.44,198.44,198.37,198.37
GBPJPY,20040622,165500,198.36,198.38,198.36,198.36
GBPJPY,20040622,165600,198.35,198.35,198.32,198.34
GBPJPY,20040622,165700,198.35,198.35,198.33,198.34
GBPJPY,20040622,165800,198.35,198.36,198.34,198.35
GBPJPY,20040622,165900,198.34,198.34,198.29,198.33
GBPJPY,20040622,170000,198.34,198.36,198.32,198.36
GBPJPY,20040622,170100,198.37,198.41,198.37,198.41
GBPJPY,20040622,170200,198.42,198.42,198.40,198.41
GBPJPY,20040622,170300,198.41,198.41,198.37,198.37
GBPJPY,20040622,170400,198.38,198.45,198.36,198.43
GBPJPY,20040622,170500,198.44,198.45,198.39,198.43
GBPJPY,20040622,170600,198.42,198.49,198.42,198.47
GBPJPY,20040622,170700,198.48,198.48,198.43,198.47
GBPJPY,20040622,170800,198.48,198.48,198.43,198.43
GBPJPY,20040622,170900,198.44,198.45,198.43,198.44
GBPJPY,20040622,171000,198.43,198.43,198.40,198.41
GBPJPY,20040622,171100,198.42,198.48,198.42,198.48
GBPJPY,20040622,171200,198.49,198.54,198.49,198.54
GBPJPY,20040622,171300,198.55,198.60,198.55,198.58
GBPJPY,20040622,171400,198.57,198.59,198.53,198.54
GBPJPY,20040622,171500,198.53,198.54,198.47,198.47
GBPJPY,20040622,171600,198.48,198.53,198.47,198.53
GBPJPY,20040622,171700,198.52,198.57,198.52,198.57
GBPJPY,20040622,171800,198.58,198.59,198.57,198.59
GBPJPY,20040622,171900,198.58,198.59,198.57,198.59
GBPJPY,20040622,172000,198.58,198.58,198.54,198.56
GBPJPY,20040622,172100,198.57,198.57,198.51,198.52
GBPJPY,20040622,172200,198.53,198.55,198.50,198.50
GBPJPY,20040622,172300,198.49,198.50,198.47,198.48
GBPJPY,20040622,172400,198.47,198.49,198.47,198.48
GBPJPY,20040622,172500,198.47,198.47,198.45,198.45
GBPJPY,20040622,172600,198.47,198.48,198.46,198.48
GBPJPY,20040622,172700,198.49,198.52,198.49,198.52
GBPJPY,20040622,172800,198.51,198.51,198.46,198.47
GBPJPY,20040622,172900,198.48,198.49,198.48,198.49
GBPJPY,20040622,173000,198.48,198.48,198.38,198.38
GBPJPY,20040622,173100,198.37,198.41,198.36,198.40
GBPJPY,20040622,173200,198.39,198.42,198.39,198.42
GBPJPY,20040622,173300,198.43,198.44,198.41,198.41
GBPJPY,20040622,173400,198.42,198.44,198.41,198.43
GBPJPY,20040622,173500,198.44,198.49,198.43,198.48
GBPJPY,20040622,173600,198.48,198.48,198.48,198.48
GBPJPY,20040622,173700,198.47,198.51,198.46,198.51
GBPJPY,20040622,173800,198.50,198.50,198.45,198.45
GBPJPY,20040622,173900,198.44,198.44,198.39,198.39
GBPJPY,20040622,174000,198.38,198.40,198.38,198.40
GBPJPY,20040622,174100,198.39,198.40,198.36,198.40
GBPJPY,20040622,174200,198.41,198.41,198.37,198.38
GBPJPY,20040622,174300,198.39,198.39,198.37,198.37
GBPJPY,20040622,174400,198.36,198.39,198.36,198.39
GBPJPY,20040622,174500,198.40,198.41,198.38,198.38
GBPJPY,20040622,174600,198.37,198.37,198.35,198.37
GBPJPY,20040622,174700,198.36,198.38,198.36,198.36
GBPJPY,20040622,174800,198.35,198.36,198.32,198.32
GBPJPY,20040622,174900,198.31,198.33,198.31,198.31
GBPJPY,20040622,175000,198.30,198.32,198.27,198.29
GBPJPY,20040622,175100,198.30,198.30,198.26,198.30
GBPJPY,20040622,175200,198.31,198.37,198.30,198.36
GBPJPY,20040622,175300,198.37,198.40,198.37,198.38
GBPJPY,20040622,175400,198.37,198.40,198.36,198.40
GBPJPY,20040622,175500,198.41,198.45,198.41,198.45
GBPJPY,20040622,175600,198.46,198.49,198.45,198.49
GBPJPY,20040622,175700,198.50,198.51,198.49,198.50
GBPJPY,20040622,175800,198.49,198.53,198.48,198.53
GBPJPY,20040622,175900,198.54,198.54,198.47,198.47
GBPJPY,20040622,180000,198.46,198.49,198.46,198.49
GBPJPY,20040622,180100,198.48,198.50,198.47,198.50
GBPJPY,20040622,180200,198.51,198.54,198.51,198.54
GBPJPY,20040622,180300,198.53,198.53,198.51,198.51
GBPJPY,20040622,180400,198.50,198.51,198.50,198.50
GBPJPY,20040622,180500,198.49,198.56,198.49,198.56
GBPJPY,20040622,180600,198.57,198.59,198.55,198.55
GBPJPY,20040622,180700,198.56,198.65,198.56,198.65
GBPJPY,20040622,180800,198.66,198.66,198.62,198.62
GBPJPY,20040622,180900,198.61,198.63,198.59,198.60
GBPJPY,20040622,181000,198.59,198.64,198.59,198.62
GBPJPY,20040622,181100,198.61,198.61,198.56,198.59
GBPJPY,20040622,181200,198.58,198.58,198.55,198.56
GBPJPY,20040622,181300,198.57,198.60,198.57,198.59
GBPJPY,20040622,181400,198.60,198.61,198.58,198.58
GBPJPY,20040622,181500,198.57,198.57,198.54,198.54
GBPJPY,20040622,181600,198.55,198.56,198.55,198.56
GBPJPY,20040622,181700,198.55,198.58,198.55,198.58
GBPJPY,20040622,181800,198.59,198.60,198.56,198.56
GBPJPY,20040622,181900,198.55,198.58,198.55,198.56
GBPJPY,20040622,182000,198.55,198.58,198.55,198.57
GBPJPY,20040622,182100,198.56,198.56,198.52,198.52
GBPJPY,20040622,182200,198.53,198.55,198.52,198.55
GBPJPY,20040622,182300,198.54,198.54,198.51,198.51
GBPJPY,20040622,182400,198.52,198.55,198.52,198.55
GBPJPY,20040622,182500,198.54,198.55,198.52,198.54
GBPJPY,20040622,182600,198.55,198.56,198.54,198.55
GBPJPY,20040622,182700,198.56,198.62,198.56,198.62
GBPJPY,20040622,182800,198.61,198.62,198.60,198.61
GBPJPY,20040622,182900,198.62,198.70,198.61,198.66
GBPJPY,20040622,183000,198.67,198.68,198.63,198.63
GBPJPY,20040622,183100,198.62,198.66,198.62,198.66
GBPJPY,20040622,183200,198.65,198.65,198.61,198.62
GBPJPY,20040622,183300,198.61,198.63,198.61,198.63
GBPJPY,20040622,183400,198.63,198.63,198.61,198.61
GBPJPY,20040622,183500,198.62,198.64,198.61,198.62
GBPJPY,20040622,183600,198.63,198.70,198.63,198.70
GBPJPY,20040622,183700,198.72,198.76,198.72,198.74
GBPJPY,20040622,183800,198.73,198.76,198.72,198.76
GBPJPY,20040622,183900,198.77,198.83,198.76,198.78
GBPJPY,20040622,184000,198.77,198.77,198.69,198.73
GBPJPY,20040622,184100,198.74,198.74,198.63,198.63
GBPJPY,20040622,184200,198.64,198.64,198.63,198.64
GBPJPY,20040622,184300,198.63,198.63,198.62,198.63
GBPJPY,20040622,184400,198.62,198.62,198.60,198.60
GBPJPY,20040622,184500,198.61,198.61,198.60,198.60
GBPJPY,20040622,184600,198.59,198.59,198.58,198.58
GBPJPY,20040622,184700,198.58,198.63,198.58,198.63
GBPJPY,20040622,184800,198.62,198.65,198.61,198.65
GBPJPY,20040622,184900,198.64,198.66,198.64,198.64
GBPJPY,20040622,185000,198.63,198.64,198.63,198.64
GBPJPY,20040622,185100,198.63,198.63,198.60,198.62
GBPJPY,20040622,185200,198.63,198.66,198.63,198.65
GBPJPY,20040622,185300,198.64,198.64,198.60,198.61
GBPJPY,20040622,185400,198.60,198.63,198.60,198.62
GBPJPY,20040622,185500,198.63,198.67,198.63,198.65
GBPJPY,20040622,185600,198.66,198.74,198.66,198.73
GBPJPY,20040622,185700,198.74,198.79,198.74,198.77
GBPJPY,20040622,185800,198.76,198.79,198.76,198.78
GBPJPY,20040622,185900,198.77,198.78,198.74,198.74
GBPJPY,20040622,190000,198.75,198.75,198.74,198.75
GBPJPY,20040622,190100,198.76,198.76,198.75,198.76
GBPJPY,20040622,190200,198.75,198.76,198.75,198.76
GBPJPY,20040622,190300,198.75,198.79,198.75,198.79
GBPJPY,20040622,190400,198.78,198.78,198.75,198.76
GBPJPY,20040622,190500,198.77,198.78,198.76,198.78
GBPJPY,20040622,190600,198.79,198.82,198.78,198.79
GBPJPY,20040622,190700,198.80,198.81,198.80,198.81
GBPJPY,20040622,190800,198.82,198.83,198.81,198.83
GBPJPY,20040622,190900,198.82,198.86,198.82,198.83
GBPJPY,20040622,191000,198.82,198.84,198.82,198.83
GBPJPY,20040622,191100,198.81,198.81,198.79,198.79
GBPJPY,20040622,191200,198.78,198.80,198.76,198.80
GBPJPY,20040622,191300,198.82,198.83,198.81,198.82
GBPJPY,20040622,191400,198.83,198.85,198.82,198.85
GBPJPY,20040622,191500,198.84,198.84,198.82,198.82
GBPJPY,20040622,191600,198.83,198.84,198.82,198.82
GBPJPY,20040622,191700,198.81,198.83,198.81,198.82
GBPJPY,20040622,191800,198.81,198.81,198.80,198.80
GBPJPY,20040622,191900,198.81,198.81,198.79,198.79
GBPJPY,20040622,192000,198.80,198.80,198.76,198.76
GBPJPY,20040622,192100,198.74,198.74,198.72,198.73
GBPJPY,20040622,192200,198.72,198.73,198.71,198.71
GBPJPY,20040622,192300,198.70,198.70,198.68,198.68
GBPJPY,20040622,192400,198.69,198.69,198.67,198.67
GBPJPY,20040622,192500,198.66,198.66,198.61,198.64
GBPJPY,20040622,192600,198.65,198.66,198.65,198.66
GBPJPY,20040622,192700,198.66,198.66,198.65,198.65
GBPJPY,20040622,192800,198.64,198.64,198.61,198.62
GBPJPY,20040622,192900,198.63,198.64,198.61,198.62
GBPJPY,20040622,193000,198.61,198.61,198.60,198.60
GBPJPY,20040622,193100,198.61,198.61,198.60,198.60
GBPJPY,20040622,193200,198.61,198.63,198.61,198.63
GBPJPY,20040622,193300,198.62,198.62,198.59,198.60
GBPJPY,20040622,193400,198.61,198.62,198.60,198.60
GBPJPY,20040622,193500,198.60,198.62,198.60,198.62
GBPJPY,20040622,193600,198.63,198.63,198.62,198.62
GBPJPY,20040622,193700,198.63,198.67,198.63,198.65
GBPJPY,20040622,193800,198.64,198.64,198.60,198.61
GBPJPY,20040622,193900,198.60,198.63,198.59,198.63
GBPJPY,20040622,194000,198.64,198.65,198.63,198.63
GBPJPY,20040622,194100,198.64,198.67,198.64,198.67
GBPJPY,20040622,194200,198.68,198.68,198.67,198.68
GBPJPY,20040622,194300,198.67,198.67,198.66,198.67
GBPJPY,20040622,194400,198.68,198.68,198.64,198.64
GBPJPY,20040622,194500,198.65,198.65,198.64,198.64
GBPJPY,20040622,194600,198.63,198.66,198.63,198.66
GBPJPY,20040622,194700,198.67,198.68,198.67,198.68
GBPJPY,20040622,194800,198.68,198.68,198.65,198.65
GBPJPY,20040622,194900,198.66,198.66,198.62,198.62
GBPJPY,20040622,195000,198.63,198.66,198.62,198.64
GBPJPY,20040622,195100,198.63,198.64,198.63,198.63
GBPJPY,20040622,195200,198.62,198.65,198.62,198.64
GBPJPY,20040622,195300,198.63,198.64,198.63,198.64
GBPJPY,20040622,195400,198.65,198.66,198.65,198.66
GBPJPY,20040622,195500,198.67,198.68,198.65,198.65
GBPJPY,20040622,195600,198.64,198.66,198.63,198.63
GBPJPY,20040622,195700,198.62,198.63,198.58,198.60
GBPJPY,20040622,195800,198.59,198.61,198.59,198.60
GBPJPY,20040622,195900,198.59,198.60,198.58,198.60
GBPJPY,20040622,200000,198.61,198.62,198.58,198.58
GBPJPY,20040622,200100,198.59,198.62,198.59,198.62
GBPJPY,20040622,200200,198.63,198.82,198.63,198.80
GBPJPY,20040622,200300,198.79,198.80,198.73,198.73
GBPJPY,20040622,200400,198.74,198.79,198.74,198.79
GBPJPY,20040622,200500,198.80,198.83,198.80,198.82
GBPJPY,20040622,200600,198.81,198.82,198.80,198.81
GBPJPY,20040622,200700,198.80,198.81,198.80,198.81
GBPJPY,20040622,200800,198.80,198.82,198.80,198.80
GBPJPY,20040622,200900,198.79,198.79,198.79,198.79
GBPJPY,20040622,201000,198.78,198.80,198.78,198.80
GBPJPY,20040622,201100,198.79,198.81,198.78,198.81
GBPJPY,20040622,201200,198.80,198.82,198.80,198.81
GBPJPY,20040622,201300,198.80,198.83,198.80,198.83
GBPJPY,20040622,201400,198.84,198.85,198.84,198.84
GBPJPY,20040622,201500,198.83,198.85,198.82,198.84
GBPJPY,20040622,201600,198.83,198.85,198.82,198.82
GBPJPY,20040622,201700,198.83,198.83,198.81,198.82
GBPJPY,20040622,201800,198.83,198.87,198.83,198.87
GBPJPY,20040622,201900,198.86,198.87,198.82,198.83
GBPJPY,20040622,202000,198.84,198.84,198.82,198.83
GBPJPY,20040622,202100,198.84,198.86,198.84,198.84
GBPJPY,20040622,202200,198.85,198.87,198.85,198.87
GBPJPY,20040622,202300,198.86,198.86,198.85,198.85
GBPJPY,20040622,202400,198.86,198.86,198.83,198.83
GBPJPY,20040622,202500,198.84,198.86,198.83,198.84
GBPJPY,20040622,202600,198.83,198.84,198.83,198.83
GBPJPY,20040622,202700,198.82,198.82,198.78,198.78
GBPJPY,20040622,202800,198.77,198.77,198.74,198.74
GBPJPY,20040622,202900,198.75,198.76,198.75,198.76
GBPJPY,20040622,203000,198.76,198.76,198.76,198.76
GBPJPY,20040622,203100,198.77,198.79,198.76,198.78
GBPJPY,20040622,203200,198.79,198.79,198.75,198.76
GBPJPY,20040622,203300,198.77,198.80,198.76,198.76
GBPJPY,20040622,203400,198.75,198.76,198.74,198.76
GBPJPY,20040622,203500,198.75,198.76,198.72,198.73
GBPJPY,20040622,203600,198.72,198.74,198.71,198.73
GBPJPY,20040622,203700,198.74,198.75,198.73,198.74
GBPJPY,20040622,203800,198.75,198.75,198.72,198.72
GBPJPY,20040622,203900,198.73,198.73,198.72,198.72
GBPJPY,20040622,204000,198.72,198.73,198.72,198.72
GBPJPY,20040622,204100,198.73,198.76,198.73,198.76
GBPJPY,20040622,204200,198.77,198.77,198.75,198.75
GBPJPY,20040622,204300,198.76,198.76,198.73,198.76
GBPJPY,20040622,204400,198.77,198.77,198.77,198.77
GBPJPY,20040622,204500,198.79,198.80,198.79,198.80
GBPJPY,20040622,204600,198.79,198.80,198.79,198.79
GBPJPY,20040622,204700,198.78,198.78,198.76,198.76
GBPJPY,20040622,204800,198.77,198.80,198.77,198.80
GBPJPY,20040622,204900,198.79,198.80,198.79,198.80
GBPJPY,20040622,205000,198.79,198.79,198.76,198.78
GBPJPY,20040622,205100,198.79,198.80,198.79,198.79
GBPJPY,20040622,205200,198.80,198.82,198.80,198.80
GBPJPY,20040622,205300,198.81,198.81,198.77,198.78
GBPJPY,20040622,205400,198.80,198.80,198.79,198.79
GBPJPY,20040622,205500,198.80,198.81,198.77,198.77
GBPJPY,20040622,205600,198.76,198.77,198.73,198.77
GBPJPY,20040622,205700,198.78,198.80,198.76,198.79
GBPJPY,20040622,205800,198.80,198.80,198.76,198.77
GBPJPY,20040622,205900,198.76,198.77,198.74,198.74
GBPJPY,20040622,210000,198.75,198.76,198.74,198.74
GBPJPY,20040622,210100,198.75,198.75,198.74,198.75
GBPJPY,20040622,210200,198.74,198.75,198.73,198.73
GBPJPY,20040622,210300,198.74,198.74,198.73,198.74
GBPJPY,20040622,210400,198.75,198.79,198.75,198.79
GBPJPY,20040622,210500,198.80,198.83,198.78,198.83
GBPJPY,20040622,210600,198.84,198.86,198.83,198.86
GBPJPY,20040622,210700,198.85,198.86,198.85,198.86
GBPJPY,20040622,210800,198.86,198.86,198.86,198.86
GBPJPY,20040622,210900,198.87,198.87,198.84,198.84
GBPJPY,20040622,211000,198.85,198.85,198.83,198.83
GBPJPY,20040622,211100,198.84,198.85,198.84,198.85
GBPJPY,20040622,211200,198.85,198.85,198.85,198.85
GBPJPY,20040622,211300,198.84,198.85,198.83,198.85
GBPJPY,20040622,211400,198.84,198.84,198.84,198.84
GBPJPY,20040622,211500,198.83,198.84,198.83,198.84
GBPJPY,20040622,211600,198.85,198.85,198.84,198.85
GBPJPY,20040622,211700,198.84,198.85,198.83,198.84
GBPJPY,20040622,211800,198.83,198.85,198.83,198.84
GBPJPY,20040622,211900,198.84,198.84,198.84,198.84
GBPJPY,20040622,212000,198.85,198.86,198.85,198.85
GBPJPY,20040622,212100,198.84,198.86,198.83,198.85
GBPJPY,20040622,212200,198.86,198.86,198.85,198.86
GBPJPY,20040622,212300,198.85,198.86,198.85,198.86
GBPJPY,20040622,212400,198.87,198.87,198.87,198.87
GBPJPY,20040622,212500,198.87,198.88,198.87,198.88
GBPJPY,20040622,212600,198.87,198.88,198.86,198.88
GBPJPY,20040622,212700,198.89,198.90,198.89,198.89
GBPJPY,20040622,212800,198.89,198.89,198.88,198.89
GBPJPY,20040622,212900,198.90,198.90,198.88,198.88
GBPJPY,20040622,213000,198.89,198.90,198.89,198.90
GBPJPY,20040622,213100,198.89,198.91,198.89,198.91
GBPJPY,20040622,213200,198.90,198.90,198.90,198.90
GBPJPY,20040622,213300,198.90,198.90,198.89,198.89
GBPJPY,20040622,213400,198.90,198.91,198.90,198.90
GBPJPY,20040622,213500,198.91,198.93,198.91,198.93
GBPJPY,20040622,213600,198.92,198.92,198.91,198.91
GBPJPY,20040622,213700,198.92,198.92,198.91,198.91
GBPJPY,20040622,213800,198.92,198.92,198.90,198.90
GBPJPY,20040622,213900,198.89,198.91,198.89,198.89
GBPJPY,20040622,214000,198.90,198.90,198.89,198.90
GBPJPY,20040622,214100,198.90,198.90,198.90,198.90
GBPJPY,20040622,214200,198.91,198.91,198.90,198.91
GBPJPY,20040622,214300,198.92,198.92,198.91,198.92
GBPJPY,20040622,214400,198.91,198.91,198.88,198.88
GBPJPY,20040622,214500,198.89,198.89,198.89,198.89
GBPJPY,20040622,214600,198.89,198.90,198.89,198.89
GBPJPY,20040622,214700,198.88,198.88,198.87,198.87
GBPJPY,20040622,214800,198.86,198.86,198.84,198.84
GBPJPY,20040622,214900,198.85,198.86,198.85,198.85
GBPJPY,20040622,215000,198.84,198.84,198.84,198.84
GBPJPY,20040622,215100,198.84,198.84,198.84,198.84
GBPJPY,20040622,215200,198.84,198.84,198.83,198.84
GBPJPY,20040622,215300,198.83,198.83,198.81,198.81
GBPJPY,20040622,215400,198.81,198.81,198.81,198.81
GBPJPY,20040622,215500,198.81,198.81,198.80,198.80
GBPJPY,20040622,215600,198.81,198.82,198.81,198.81
GBPJPY,20040622,215700,198.82,198.82,198.81,198.81
GBPJPY,20040622,215800,198.80,198.80,198.80,198.80
GBPJPY,20040622,215900,198.79,198.81,198.79,198.81
GBPJPY,20040622,220000,198.81,198.81,198.81,198.81
GBPJPY,20040622,220100,198.81,198.81,198.81,198.81
GBPJPY,20040622,220200,198.81,198.81,198.81,198.81
GBPJPY,20040622,220300,198.82,198.83,198.82,198.82
GBPJPY,20040622,220400,198.81,198.81,198.79,198.79
GBPJPY,20040622,220500,198.78,198.78,198.76,198.77
GBPJPY,20040622,220600,198.78,198.78,198.77,198.77
GBPJPY,20040622,220700,198.77,198.77,198.76,198.76
GBPJPY,20040622,220800,198.75,198.75,198.75,198.75
GBPJPY,20040622,220900,198.75,198.75,198.74,198.74
GBPJPY,20040622,221000,198.75,198.77,198.75,198.77
GBPJPY,20040622,221100,198.78,198.80,198.77,198.78
GBPJPY,20040622,221200,198.79,198.79,198.78,198.78
GBPJPY,20040622,221300,198.79,198.80,198.77,198.77
GBPJPY,20040622,221400,198.77,198.77,198.77,198.77
GBPJPY,20040622,221500,198.76,198.76,198.75,198.75
GBPJPY,20040622,221600,198.75,198.75,198.75,198.75
GBPJPY,20040622,221700,198.75,198.75,198.75,198.75
GBPJPY,20040622,221800,198.74,198.74,198.74,198.74
GBPJPY,20040622,221900,198.75,198.75,198.75,198.75
GBPJPY,20040622,222000,198.75,198.75,198.73,198.73
GBPJPY,20040622,222100,198.74,198.74,198.74,198.74
GBPJPY,20040622,222200,198.73,198.73,198.73,198.73
GBPJPY,20040622,222300,198.72,198.72,198.71,198.72
GBPJPY,20040622,222400,198.73,198.73,198.72,198.73
GBPJPY,20040622,222500,198.74,198.74,198.72,198.73
GBPJPY,20040622,222600,198.73,198.73,198.73,198.73
GBPJPY,20040622,222700,198.74,198.74,198.73,198.73
GBPJPY,20040622,222800,198.72,198.72,198.69,198.70
GBPJPY,20040622,222900,198.71,198.72,198.70,198.70
GBPJPY,20040622,223000,198.69,198.69,198.69,198.69
GBPJPY,20040622,223100,198.70,198.70,198.68,198.69
GBPJPY,20040622,223200,198.70,198.70,198.69,198.70
GBPJPY,20040622,223300,198.71,198.71,198.69,198.70
GBPJPY,20040622,223400,198.71,198.71,198.71,198.71
GBPJPY,20040622,223500,198.72,198.75,198.72,198.75
GBPJPY,20040622,223600,198.75,198.77,198.75,198.77
GBPJPY,20040622,223700,198.78,198.78,198.78,198.78
GBPJPY,20040622,223800,198.79,198.83,198.79,198.81
GBPJPY,20040622,223900,198.81,198.81,198.81,198.81
GBPJPY,20040622,224000,198.80,198.80,198.76,198.77
GBPJPY,20040622,224100,198.78,198.80,198.78,198.80
GBPJPY,20040622,224200,198.81,198.83,198.81,198.83
GBPJPY,20040622,224300,198.82,198.82,198.80,198.80
GBPJPY,20040622,224400,198.80,198.80,198.80,198.80
GBPJPY,20040622,224500,198.80,198.80,198.80,198.80
GBPJPY,20040622,224600,198.80,198.80,198.80,198.80
GBPJPY,20040622,224700,198.79,198.79,198.79,198.79
GBPJPY,20040622,224800,198.78,198.79,198.78,198.79
GBPJPY,20040622,224900,198.80,198.84,198.80,198.84
GBPJPY,20040622,225000,198.85,198.87,198.85,198.85
GBPJPY,20040622,225100,198.84,198.86,198.84,198.86
GBPJPY,20040622,225200,198.85,198.85,198.81,198.83
GBPJPY,20040622,225300,198.84,198.89,198.84,198.89
GBPJPY,20040622,225400,198.90,198.90,198.88,198.89
GBPJPY,20040622,225500,198.88,198.91,198.88,198.91
GBPJPY,20040622,225600,198.90,198.95,198.90,198.93
GBPJPY,20040622,225700,198.94,198.97,198.94,198.97
GBPJPY,20040622,225800,198.98,198.98,198.92,198.93
GBPJPY,20040622,225900,198.94,198.95,198.90,198.90
GBPJPY,20040622,230000,198.89,198.91,198.89,198.91
GBPJPY,20040622,230100,198.90,198.90,198.90,198.90
GBPJPY,20040622,230200,198.90,198.90,198.87,198.87
GBPJPY,20040622,230300,198.87,198.87,198.87,198.87
GBPJPY,20040622,230400,198.86,198.86,198.84,198.84
GBPJPY,20040622,230500,198.85,198.85,198.84,198.84
GBPJPY,20040622,230700,198.84,198.84,198.81,198.81
GBPJPY,20040622,230800,198.82,198.82,198.78,198.78
GBPJPY,20040622,230900,198.77,198.78,198.76,198.78
GBPJPY,20040622,231000,198.78,198.78,198.77,198.77
GBPJPY,20040622,231100,198.76,198.76,198.73,198.75
GBPJPY,20040622,231200,198.76,198.76,198.74,198.74
GBPJPY,20040622,231300,198.75,198.81,198.74,198.81
GBPJPY,20040622,231400,198.80,198.80,198.80,198.80
GBPJPY,20040622,231500,198.81,198.82,198.81,198.82
GBPJPY,20040622,231600,198.82,198.82,198.81,198.81
GBPJPY,20040622,231700,198.83,198.83,198.82,198.82
GBPJPY,20040622,231800,198.83,198.83,198.82,198.83
GBPJPY,20040622,231900,198.82,198.83,198.80,198.80
GBPJPY,20040622,232000,198.81,198.82,198.80,198.80
GBPJPY,20040622,232100,198.80,198.80,198.80,198.80
GBPJPY,20040622,232200,198.81,198.82,198.81,198.82
GBPJPY,20040622,232300,198.83,198.84,198.83,198.84
GBPJPY,20040622,232400,198.85,198.86,198.84,198.84
GBPJPY,20040622,232500,198.83,198.87,198.82,198.87
GBPJPY,20040622,232600,198.88,198.94,198.88,198.94
GBPJPY,20040622,232700,198.95,198.96,198.94,198.96
GBPJPY,20040622,232800,198.97,198.98,198.97,198.97
GBPJPY,20040622,232900,198.97,198.97,198.96,198.96
GBPJPY,20040622,233000,198.97,198.97,198.96,198.96
GBPJPY,20040622,233100,198.97,198.97,198.95,198.95
GBPJPY,20040622,233200,198.94,198.94,198.92,198.92
GBPJPY,20040622,233300,198.91,198.91,198.86,198.86
GBPJPY,20040622,233400,198.87,198.88,198.84,198.84
GBPJPY,20040622,233500,198.83,198.83,198.83,198.83
GBPJPY,20040622,233600,198.83,198.83,198.82,198.82
GBPJPY,20040622,233700,198.83,198.84,198.83,198.83
GBPJPY,20040622,233800,198.82,198.82,198.80,198.80
GBPJPY,20040622,233900,198.79,198.80,198.74,198.74
GBPJPY,20040622,234000,198.73,198.75,198.72,198.72
GBPJPY,20040622,234100,198.71,198.72,198.63,198.64
GBPJPY,20040622,234200,198.63,198.64,198.61,198.61
GBPJPY,20040622,234300,198.62,198.63,198.62,198.63
GBPJPY,20040622,234400,198.63,198.63,198.62,198.62
GBPJPY,20040622,234500,198.61,198.61,198.61,198.61
GBPJPY,20040622,234600,198.62,198.62,198.62,198.62
GBPJPY,20040622,234700,198.62,198.64,198.62,198.63
GBPJPY,20040622,234800,198.64,198.66,198.64,198.64
GBPJPY,20040622,234900,198.63,198.64,198.63,198.64
GBPJPY,20040622,235000,198.65,198.65,198.65,198.65
GBPJPY,20040622,235100,198.64,198.64,198.63,198.63
GBPJPY,20040622,235200,198.63,198.64,198.63,198.64
GBPJPY,20040622,235300,198.63,198.64,198.63,198.64
GBPJPY,20040622,235400,198.63,198.64,198.63,198.64
GBPJPY,20040622,235500,198.64,198.65,198.63,198.63
GBPJPY,20040622,235600,198.62,198.65,198.62,198.64
GBPJPY,20040622,235700,198.65,198.65,198.64,198.64
GBPJPY,20040622,235800,198.63,198.63,198.61,198.61
GBPJPY,20040622,235900,198.61,198.61,198.61,198.61
GBPJPY,20040623,000000,198.61,198.61,198.61,198.61
CHFJPY,20040622,000100,87.39,87.39,87.39,87.39
CHFJPY,20040622,000200,87.39,87.40,87.39,87.40
CHFJPY,20040622,000300,87.41,87.41,87.39,87.39
CHFJPY,20040622,000400,87.40,87.40,87.39,87.39
CHFJPY,20040622,000500,87.39,87.39,87.38,87.39
CHFJPY,20040622,000600,87.38,87.38,87.38,87.38
CHFJPY,20040622,000700,87.37,87.37,87.37,87.37
CHFJPY,20040622,000800,87.37,87.37,87.35,87.35
CHFJPY,20040622,000900,87.35,87.35,87.35,87.35
CHFJPY,20040622,001000,87.36,87.36,87.35,87.35
CHFJPY,20040622,001100,87.35,87.35,87.35,87.35
CHFJPY,20040622,001200,87.34,87.35,87.34,87.35
CHFJPY,20040622,001300,87.36,87.36,87.35,87.35
CHFJPY,20040622,001400,87.35,87.35,87.34,87.34
CHFJPY,20040622,001500,87.34,87.34,87.31,87.31
CHFJPY,20040622,001600,87.31,87.31,87.31,87.31
CHFJPY,20040622,001700,87.32,87.32,87.32,87.32
CHFJPY,20040622,001800,87.32,87.32,87.31,87.31
CHFJPY,20040622,001900,87.32,87.32,87.31,87.32
CHFJPY,20040622,002000,87.32,87.32,87.32,87.32
CHFJPY,20040622,002100,87.32,87.33,87.32,87.33
CHFJPY,20040622,002200,87.32,87.32,87.31,87.31
CHFJPY,20040622,002300,87.32,87.32,87.31,87.32
CHFJPY,20040622,002400,87.32,87.32,87.32,87.32
CHFJPY,20040622,002500,87.31,87.31,87.30,87.31
CHFJPY,20040622,002600,87.30,87.30,87.29,87.29
CHFJPY,20040622,002700,87.29,87.29,87.29,87.29
CHFJPY,20040622,002800,87.30,87.33,87.30,87.33
CHFJPY,20040622,002900,87.34,87.34,87.32,87.33
CHFJPY,20040622,003000,87.33,87.34,87.33,87.34
CHFJPY,20040622,003100,87.35,87.38,87.35,87.38
CHFJPY,20040622,003200,87.39,87.41,87.39,87.40
CHFJPY,20040622,003300,87.40,87.40,87.40,87.40
CHFJPY,20040622,003400,87.39,87.39,87.39,87.39
CHFJPY,20040622,003500,87.39,87.39,87.36,87.37
CHFJPY,20040622,003600,87.36,87.37,87.36,87.37
CHFJPY,20040622,003700,87.37,87.37,87.37,87.37
CHFJPY,20040622,003800,87.36,87.36,87.33,87.33
CHFJPY,20040622,003900,87.34,87.34,87.33,87.33
CHFJPY,20040622,004000,87.34,87.34,87.32,87.32
CHFJPY,20040622,004100,87.32,87.32,87.32,87.32
CHFJPY,20040622,004200,87.31,87.31,87.31,87.31
CHFJPY,20040622,004300,87.31,87.32,87.31,87.32
CHFJPY,20040622,004400,87.32,87.32,87.32,87.32
CHFJPY,20040622,004500,87.32,87.32,87.32,87.32
CHFJPY,20040622,004600,87.32,87.32,87.32,87.32
CHFJPY,20040622,004700,87.32,87.32,87.32,87.32
CHFJPY,20040622,004800,87.31,87.31,87.31,87.31
CHFJPY,20040622,004900,87.32,87.32,87.31,87.31
CHFJPY,20040622,005000,87.31,87.31,87.31,87.31
CHFJPY,20040622,005100,87.31,87.33,87.31,87.33
CHFJPY,20040622,005200,87.34,87.34,87.33,87.33
CHFJPY,20040622,005300,87.34,87.34,87.33,87.33
CHFJPY,20040622,005400,87.33,87.33,87.33,87.33
CHFJPY,20040622,005500,87.33,87.34,87.33,87.34
CHFJPY,20040622,005600,87.33,87.34,87.33,87.34
CHFJPY,20040622,005700,87.34,87.34,87.33,87.34
CHFJPY,20040622,005800,87.35,87.35,87.35,87.35
CHFJPY,20040622,005900,87.34,87.34,87.31,87.31
CHFJPY,20040622,010000,87.30,87.31,87.28,87.28
CHFJPY,20040622,010100,87.27,87.27,87.25,87.26
CHFJPY,20040622,010200,87.25,87.25,87.24,87.24
CHFJPY,20040622,010300,87.23,87.24,87.23,87.23
CHFJPY,20040622,010400,87.22,87.23,87.22,87.23
CHFJPY,20040622,010500,87.23,87.24,87.22,87.24
CHFJPY,20040622,010600,87.25,87.27,87.24,87.27
CHFJPY,20040622,010700,87.28,87.28,87.27,87.27
CHFJPY,20040622,010800,87.27,87.27,87.27,87.27
CHFJPY,20040622,010900,87.27,87.27,87.26,87.26
CHFJPY,20040622,011000,87.26,87.26,87.26,87.26
CHFJPY,20040622,011100,87.26,87.26,87.26,87.26
CHFJPY,20040622,011200,87.27,87.27,87.26,87.27
CHFJPY,20040622,011300,87.26,87.28,87.26,87.27
CHFJPY,20040622,011400,87.28,87.28,87.28,87.28
CHFJPY,20040622,011500,87.27,87.27,87.27,87.27
CHFJPY,20040622,011600,87.27,87.27,87.26,87.27
CHFJPY,20040622,011700,87.26,87.26,87.25,87.26
CHFJPY,20040622,011800,87.26,87.26,87.26,87.26
CHFJPY,20040622,011900,87.27,87.29,87.27,87.29
CHFJPY,20040622,012000,87.28,87.28,87.28,87.28
CHFJPY,20040622,012100,87.28,87.28,87.27,87.27
CHFJPY,20040622,012200,87.28,87.28,87.28,87.28
CHFJPY,20040622,012300,87.28,87.28,87.28,87.28
CHFJPY,20040622,012400,87.28,87.28,87.27,87.27
CHFJPY,20040622,012500,87.27,87.27,87.27,87.27
CHFJPY,20040622,012600,87.26,87.26,87.25,87.26
CHFJPY,20040622,012700,87.26,87.26,87.26,87.26
CHFJPY,20040622,012800,87.26,87.26,87.26,87.26
CHFJPY,20040622,012900,87.25,87.25,87.25,87.25
CHFJPY,20040622,013000,87.25,87.25,87.24,87.24
CHFJPY,20040622,013100,87.24,87.24,87.24,87.24
CHFJPY,20040622,013200,87.24,87.24,87.24,87.24
CHFJPY,20040622,013300,87.23,87.24,87.23,87.24
CHFJPY,20040622,013400,87.24,87.24,87.24,87.24
CHFJPY,20040622,013500,87.25,87.25,87.25,87.25
CHFJPY,20040622,013600,87.24,87.24,87.24,87.24
CHFJPY,20040622,013700,87.24,87.24,87.24,87.24
CHFJPY,20040622,013800,87.24,87.24,87.23,87.23
CHFJPY,20040622,013900,87.24,87.24,87.24,87.24
CHFJPY,20040622,014000,87.23,87.23,87.23,87.23
CHFJPY,20040622,014100,87.23,87.25,87.23,87.25
CHFJPY,20040622,014200,87.24,87.25,87.24,87.25
CHFJPY,20040622,014300,87.25,87.25,87.25,87.25
CHFJPY,20040622,014400,87.26,87.26,87.26,87.26
CHFJPY,20040622,014500,87.26,87.27,87.26,87.27
CHFJPY,20040622,014600,87.27,87.27,87.27,87.27
CHFJPY,20040622,014700,87.27,87.27,87.27,87.27
CHFJPY,20040622,014800,87.27,87.28,87.27,87.28
CHFJPY,20040622,014900,87.28,87.28,87.28,87.28
CHFJPY,20040622,015000,87.28,87.28,87.28,87.28
CHFJPY,20040622,015100,87.29,87.29,87.29,87.29
CHFJPY,20040622,015200,87.29,87.30,87.29,87.30
CHFJPY,20040622,015300,87.29,87.31,87.29,87.31
CHFJPY,20040622,015400,87.30,87.30,87.29,87.29
CHFJPY,20040622,015500,87.29,87.29,87.29,87.29
CHFJPY,20040622,015600,87.28,87.28,87.28,87.28
CHFJPY,20040622,015700,87.28,87.28,87.28,87.28
CHFJPY,20040622,015800,87.28,87.28,87.27,87.27
CHFJPY,20040622,015900,87.27,87.27,87.26,87.26
CHFJPY,20040622,020000,87.25,87.25,87.25,87.25
CHFJPY,20040622,020100,87.25,87.25,87.24,87.25
CHFJPY,20040622,020200,87.24,87.25,87.24,87.24
CHFJPY,20040622,020300,87.23,87.24,87.23,87.23
CHFJPY,20040622,020400,87.22,87.22,87.22,87.22
CHFJPY,20040622,020500,87.22,87.22,87.22,87.22
CHFJPY,20040622,020600,87.22,87.22,87.22,87.22
CHFJPY,20040622,020700,87.22,87.22,87.22,87.22
CHFJPY,20040622,020800,87.21,87.21,87.17,87.17
CHFJPY,20040622,020900,87.17,87.19,87.17,87.19
CHFJPY,20040622,021000,87.18,87.20,87.17,87.20
CHFJPY,20040622,021100,87.19,87.19,87.19,87.19
CHFJPY,20040622,021200,87.19,87.19,87.17,87.17
CHFJPY,20040622,021300,87.17,87.17,87.17,87.17
CHFJPY,20040622,021400,87.18,87.19,87.18,87.19
CHFJPY,20040622,021500,87.19,87.19,87.19,87.19
CHFJPY,20040622,021600,87.20,87.22,87.20,87.22
CHFJPY,20040622,021700,87.21,87.21,87.21,87.21
CHFJPY,20040622,021800,87.21,87.24,87.21,87.24
CHFJPY,20040622,021900,87.23,87.23,87.21,87.21
CHFJPY,20040622,022000,87.22,87.22,87.21,87.21
CHFJPY,20040622,022100,87.22,87.23,87.22,87.23
CHFJPY,20040622,022200,87.23,87.23,87.23,87.23
CHFJPY,20040622,022300,87.23,87.23,87.23,87.23
CHFJPY,20040622,022400,87.24,87.24,87.24,87.24
CHFJPY,20040622,022500,87.24,87.25,87.24,87.24
CHFJPY,20040622,022600,87.23,87.23,87.23,87.23
CHFJPY,20040622,022700,87.23,87.23,87.23,87.23
CHFJPY,20040622,022800,87.22,87.22,87.22,87.22
CHFJPY,20040622,022900,87.22,87.22,87.21,87.21
CHFJPY,20040622,023000,87.22,87.22,87.22,87.22
CHFJPY,20040622,023100,87.22,87.22,87.20,87.20
CHFJPY,20040622,023200,87.22,87.22,87.22,87.22
CHFJPY,20040622,023300,87.22,87.22,87.21,87.21
CHFJPY,20040622,023400,87.20,87.20,87.19,87.20
CHFJPY,20040622,023500,87.20,87.20,87.20,87.20
CHFJPY,20040622,023600,87.19,87.21,87.19,87.21
CHFJPY,20040622,023700,87.22,87.22,87.22,87.22
CHFJPY,20040622,023800,87.22,87.22,87.22,87.22
CHFJPY,20040622,023900,87.23,87.23,87.22,87.22
CHFJPY,20040622,024000,87.22,87.22,87.22,87.22
CHFJPY,20040622,024100,87.22,87.22,87.22,87.22
CHFJPY,20040622,024200,87.23,87.23,87.22,87.22
CHFJPY,20040622,024300,87.22,87.22,87.22,87.22
CHFJPY,20040622,024400,87.21,87.21,87.19,87.19
CHFJPY,20040622,024500,87.18,87.19,87.18,87.19
CHFJPY,20040622,024600,87.19,87.19,87.19,87.19
CHFJPY,20040622,024700,87.19,87.19,87.18,87.18
CHFJPY,20040622,024800,87.18,87.18,87.18,87.18
CHFJPY,20040622,024900,87.17,87.18,87.17,87.17
CHFJPY,20040622,025000,87.18,87.18,87.18,87.18
CHFJPY,20040622,025100,87.18,87.19,87.17,87.18
CHFJPY,20040622,025200,87.17,87.17,87.15,87.15
CHFJPY,20040622,025300,87.14,87.16,87.14,87.16
CHFJPY,20040622,025400,87.15,87.15,87.15,87.15
CHFJPY,20040622,025500,87.15,87.17,87.15,87.17
CHFJPY,20040622,025600,87.18,87.18,87.16,87.16
CHFJPY,20040622,025700,87.17,87.17,87.16,87.17
CHFJPY,20040622,025800,87.18,87.18,87.18,87.18
CHFJPY,20040622,025900,87.18,87.18,87.17,87.17
CHFJPY,20040622,030000,87.17,87.17,87.16,87.16
CHFJPY,20040622,030100,87.17,87.17,87.16,87.16
CHFJPY,20040622,030200,87.15,87.16,87.15,87.16
CHFJPY,20040622,030300,87.17,87.17,87.16,87.16
CHFJPY,20040622,030400,87.17,87.17,87.14,87.14
CHFJPY,20040622,030500,87.13,87.13,87.08,87.09
CHFJPY,20040622,030600,87.10,87.10,87.05,87.05
CHFJPY,20040622,030700,87.06,87.06,87.05,87.05
CHFJPY,20040622,030800,87.06,87.06,87.06,87.06
CHFJPY,20040622,030900,87.07,87.09,87.07,87.08
CHFJPY,20040622,031000,87.07,87.07,87.07,87.07
CHFJPY,20040622,031100,87.07,87.07,87.07,87.07
CHFJPY,20040622,031200,87.07,87.07,87.07,87.07
CHFJPY,20040622,031300,87.07,87.08,87.06,87.08
CHFJPY,20040622,031400,87.07,87.07,87.05,87.05
CHFJPY,20040622,031500,87.04,87.05,87.04,87.04
CHFJPY,20040622,031600,87.04,87.04,87.01,87.01
CHFJPY,20040622,031700,87.02,87.03,87.02,87.03
CHFJPY,20040622,031800,87.03,87.03,87.03,87.03
CHFJPY,20040622,031900,87.03,87.04,87.03,87.04
CHFJPY,20040622,032000,87.04,87.05,87.04,87.04
CHFJPY,20040622,032100,87.05,87.05,87.05,87.05
CHFJPY,20040622,032200,87.05,87.05,87.05,87.05
CHFJPY,20040622,032300,87.05,87.08,87.05,87.08
CHFJPY,20040622,032400,87.07,87.07,87.06,87.06
CHFJPY,20040622,032500,87.05,87.06,87.04,87.04
CHFJPY,20040622,032600,87.05,87.05,87.03,87.03
CHFJPY,20040622,032700,87.03,87.03,87.03,87.03
CHFJPY,20040622,032800,87.04,87.04,87.03,87.03
CHFJPY,20040622,032900,87.04,87.05,87.04,87.04
CHFJPY,20040622,033000,87.03,87.03,87.02,87.03
CHFJPY,20040622,033100,87.04,87.04,87.03,87.04
CHFJPY,20040622,033200,87.05,87.07,87.05,87.06
CHFJPY,20040622,033300,87.06,87.06,87.06,87.06
CHFJPY,20040622,033400,87.06,87.06,87.06,87.06
CHFJPY,20040622,033500,87.07,87.07,87.07,87.07
CHFJPY,20040622,033600,87.06,87.06,87.06,87.06
CHFJPY,20040622,033700,87.06,87.08,87.06,87.08
CHFJPY,20040622,033800,87.07,87.08,87.06,87.08
CHFJPY,20040622,033900,87.07,87.07,87.06,87.07
CHFJPY,20040622,034000,87.08,87.08,87.08,87.08
CHFJPY,20040622,034100,87.08,87.08,87.07,87.07
CHFJPY,20040622,034200,87.08,87.08,87.08,87.08
CHFJPY,20040622,034300,87.07,87.07,87.06,87.06
CHFJPY,20040622,034400,87.06,87.06,87.05,87.06
CHFJPY,20040622,034500,87.05,87.05,87.04,87.05
CHFJPY,20040622,034600,87.05,87.06,87.04,87.06
CHFJPY,20040622,034700,87.06,87.06,87.06,87.06
CHFJPY,20040622,034800,87.06,87.06,87.05,87.05
CHFJPY,20040622,034900,87.06,87.06,87.06,87.06
CHFJPY,20040622,035000,87.05,87.05,87.05,87.05
CHFJPY,20040622,035100,87.05,87.05,87.04,87.05
CHFJPY,20040622,035200,87.06,87.06,87.06,87.06
CHFJPY,20040622,035300,87.06,87.06,87.06,87.06
CHFJPY,20040622,035400,87.06,87.06,87.05,87.05
CHFJPY,20040622,035500,87.06,87.06,87.06,87.06
CHFJPY,20040622,035600,87.06,87.06,87.06,87.06
CHFJPY,20040622,035700,87.06,87.06,87.06,87.06
CHFJPY,20040622,035800,87.06,87.06,87.06,87.06
CHFJPY,20040622,035900,87.06,87.06,87.05,87.05
CHFJPY,20040622,040000,87.04,87.04,87.04,87.04
CHFJPY,20040622,040100,87.03,87.04,87.03,87.03
CHFJPY,20040622,040200,87.03,87.03,87.03,87.03
CHFJPY,20040622,040300,87.03,87.03,87.03,87.03
CHFJPY,20040622,040400,87.04,87.04,87.04,87.04
CHFJPY,20040622,040500,87.04,87.04,87.04,87.04
CHFJPY,20040622,040600,87.04,87.04,87.04,87.04
CHFJPY,20040622,040700,87.05,87.05,87.05,87.05
CHFJPY,20040622,040800,87.05,87.05,87.05,87.05
CHFJPY,20040622,040900,87.06,87.06,87.05,87.05
CHFJPY,20040622,041000,87.06,87.08,87.06,87.08
CHFJPY,20040622,041100,87.07,87.07,87.07,87.07
CHFJPY,20040622,041200,87.07,87.07,87.07,87.07
CHFJPY,20040622,041300,87.07,87.07,87.07,87.07
CHFJPY,20040622,041400,87.07,87.08,87.07,87.08
CHFJPY,20040622,041500,87.08,87.08,87.08,87.08
CHFJPY,20040622,041600,87.08,87.08,87.08,87.08
CHFJPY,20040622,041700,87.07,87.08,87.06,87.06
CHFJPY,20040622,041800,87.05,87.05,87.05,87.05
CHFJPY,20040622,041900,87.05,87.05,87.05,87.05
CHFJPY,20040622,042000,87.05,87.05,87.04,87.04
CHFJPY,20040622,042100,87.05,87.06,87.05,87.06
CHFJPY,20040622,042200,87.05,87.05,87.04,87.04
CHFJPY,20040622,042300,87.03,87.04,87.03,87.04
CHFJPY,20040622,042400,87.04,87.04,87.03,87.03
CHFJPY,20040622,042500,87.03,87.03,87.03,87.03
CHFJPY,20040622,042600,87.04,87.05,87.04,87.05
CHFJPY,20040622,042700,87.05,87.05,87.05,87.05
CHFJPY,20040622,042800,87.05,87.05,87.03,87.03
CHFJPY,20040622,042900,87.03,87.03,87.02,87.02
CHFJPY,20040622,043000,87.03,87.03,87.02,87.03
CHFJPY,20040622,043100,87.02,87.02,87.02,87.02
CHFJPY,20040622,043200,87.03,87.03,87.03,87.03
CHFJPY,20040622,043300,87.03,87.03,87.03,87.03
CHFJPY,20040622,043400,87.03,87.03,87.02,87.02
CHFJPY,20040622,043500,87.01,87.03,87.01,87.03
CHFJPY,20040622,043600,87.02,87.04,87.02,87.04
CHFJPY,20040622,043700,87.05,87.07,87.05,87.07
CHFJPY,20040622,043800,87.06,87.08,87.06,87.08
CHFJPY,20040622,043900,87.07,87.08,87.06,87.06
CHFJPY,20040622,044000,87.06,87.06,87.06,87.06
CHFJPY,20040622,044100,87.06,87.06,87.06,87.06
CHFJPY,20040622,044200,87.06,87.06,87.06,87.06
CHFJPY,20040622,044300,87.07,87.07,87.07,87.07
CHFJPY,20040622,044400,87.06,87.07,87.06,87.07
CHFJPY,20040622,044500,87.06,87.06,87.06,87.06
CHFJPY,20040622,044600,87.06,87.06,87.05,87.05
CHFJPY,20040622,044700,87.06,87.06,87.05,87.05
CHFJPY,20040622,044800,87.04,87.04,87.04,87.04
CHFJPY,20040622,044900,87.04,87.05,87.04,87.05
CHFJPY,20040622,045000,87.05,87.05,87.05,87.05
CHFJPY,20040622,045100,87.05,87.05,87.05,87.05
CHFJPY,20040622,045200,87.06,87.06,87.06,87.06
CHFJPY,20040622,045300,87.06,87.07,87.06,87.07
CHFJPY,20040622,045400,87.08,87.08,87.06,87.07
CHFJPY,20040622,045500,87.08,87.08,87.08,87.08
CHFJPY,20040622,045600,87.08,87.08,87.08,87.08
CHFJPY,20040622,045700,87.08,87.08,87.07,87.07
CHFJPY,20040622,045800,87.07,87.07,87.07,87.07
CHFJPY,20040622,045900,87.07,87.07,87.06,87.06
CHFJPY,20040622,050000,87.05,87.05,87.04,87.05
CHFJPY,20040622,050100,87.04,87.04,87.04,87.04
CHFJPY,20040622,050200,87.05,87.05,87.05,87.05
CHFJPY,20040622,050300,87.04,87.05,87.04,87.05
CHFJPY,20040622,050400,87.05,87.05,87.04,87.04
CHFJPY,20040622,050500,87.04,87.04,87.04,87.04
CHFJPY,20040622,050600,87.04,87.05,87.04,87.05
CHFJPY,20040622,050700,87.06,87.06,87.06,87.06
CHFJPY,20040622,050800,87.06,87.06,87.06,87.06
CHFJPY,20040622,050900,87.06,87.06,87.06,87.06
CHFJPY,20040622,051000,87.07,87.07,87.07,87.07
CHFJPY,20040622,051100,87.07,87.07,87.07,87.07
CHFJPY,20040622,051200,87.07,87.08,87.07,87.08
CHFJPY,20040622,051300,87.09,87.11,87.09,87.11
CHFJPY,20040622,051400,87.11,87.11,87.11,87.11
CHFJPY,20040622,051500,87.11,87.11,87.11,87.11
CHFJPY,20040622,051600,87.11,87.11,87.11,87.11
CHFJPY,20040622,051700,87.12,87.12,87.12,87.12
CHFJPY,20040622,051800,87.12,87.12,87.12,87.12
CHFJPY,20040622,051900,87.13,87.13,87.13,87.13
CHFJPY,20040622,052000,87.13,87.13,87.13,87.13
CHFJPY,20040622,052100,87.14,87.16,87.14,87.16
CHFJPY,20040622,052200,87.15,87.17,87.15,87.17
CHFJPY,20040622,052300,87.16,87.16,87.14,87.15
CHFJPY,20040622,052400,87.16,87.16,87.15,87.15
CHFJPY,20040622,052500,87.16,87.16,87.13,87.14
CHFJPY,20040622,052600,87.14,87.14,87.13,87.13
CHFJPY,20040622,052700,87.12,87.12,87.11,87.11
CHFJPY,20040622,052800,87.12,87.12,87.12,87.12
CHFJPY,20040622,052900,87.12,87.12,87.12,87.12
CHFJPY,20040622,053000,87.13,87.13,87.13,87.13
CHFJPY,20040622,053100,87.13,87.13,87.13,87.13
CHFJPY,20040622,053200,87.13,87.13,87.12,87.12
CHFJPY,20040622,053300,87.12,87.12,87.11,87.11
CHFJPY,20040622,053400,87.11,87.11,87.11,87.11
CHFJPY,20040622,053500,87.11,87.11,87.11,87.11
CHFJPY,20040622,053600,87.11,87.11,87.11,87.11
CHFJPY,20040622,053700,87.11,87.11,87.11,87.11
CHFJPY,20040622,053800,87.11,87.11,87.11,87.11
CHFJPY,20040622,053900,87.11,87.11,87.10,87.11
CHFJPY,20040622,054000,87.10,87.10,87.09,87.09
CHFJPY,20040622,054100,87.09,87.09,87.09,87.09
CHFJPY,20040622,054200,87.09,87.09,87.09,87.09
CHFJPY,20040622,054300,87.09,87.09,87.09,87.09
CHFJPY,20040622,054400,87.09,87.09,87.09,87.09
CHFJPY,20040622,054500,87.09,87.09,87.09,87.09
CHFJPY,20040622,054600,87.09,87.09,87.09,87.09
CHFJPY,20040622,054700,87.08,87.08,87.08,87.08
CHFJPY,20040622,054800,87.09,87.09,87.09,87.09
CHFJPY,20040622,054900,87.09,87.09,87.07,87.07
CHFJPY,20040622,055000,87.07,87.07,87.07,87.07
CHFJPY,20040622,055100,87.07,87.07,87.07,87.07
CHFJPY,20040622,055200,87.06,87.06,87.06,87.06
CHFJPY,20040622,055300,87.06,87.06,87.06,87.06
CHFJPY,20040622,055400,87.06,87.06,87.06,87.06
CHFJPY,20040622,055500,87.06,87.06,87.05,87.05
CHFJPY,20040622,055600,87.06,87.06,87.06,87.06
CHFJPY,20040622,055700,87.07,87.07,87.07,87.07
CHFJPY,20040622,055800,87.07,87.08,87.07,87.08
CHFJPY,20040622,055900,87.08,87.08,87.08,87.08
CHFJPY,20040622,060000,87.08,87.08,87.08,87.08
CHFJPY,20040622,060100,87.08,87.08,87.08,87.08
CHFJPY,20040622,060200,87.08,87.08,87.07,87.07
CHFJPY,20040622,060300,87.06,87.06,87.05,87.06
CHFJPY,20040622,060400,87.06,87.06,87.06,87.06
CHFJPY,20040622,060500,87.06,87.08,87.06,87.08
CHFJPY,20040622,060700,87.08,87.09,87.08,87.08
CHFJPY,20040622,060800,87.08,87.08,87.08,87.08
CHFJPY,20040622,060900,87.08,87.08,87.08,87.08
CHFJPY,20040622,061000,87.07,87.07,87.06,87.06
CHFJPY,20040622,061100,87.05,87.05,87.05,87.05
CHFJPY,20040622,061200,87.05,87.05,87.05,87.05
CHFJPY,20040622,061300,87.05,87.05,87.05,87.05
CHFJPY,20040622,061400,87.05,87.05,87.05,87.05
CHFJPY,20040622,061500,87.05,87.05,87.05,87.05
CHFJPY,20040622,061600,87.04,87.05,87.04,87.05
CHFJPY,20040622,061700,87.05,87.05,87.05,87.05
CHFJPY,20040622,061800,87.05,87.05,87.05,87.05
CHFJPY,20040622,061900,87.05,87.05,87.05,87.05
CHFJPY,20040622,062000,87.06,87.06,87.05,87.05
CHFJPY,20040622,062100,87.05,87.05,87.05,87.05
CHFJPY,20040622,062200,87.04,87.05,87.04,87.05
CHFJPY,20040622,062300,87.05,87.05,87.05,87.05
CHFJPY,20040622,062400,87.05,87.05,87.05,87.05
CHFJPY,20040622,062500,87.05,87.05,87.05,87.05
CHFJPY,20040622,062600,87.05,87.05,87.05,87.05
CHFJPY,20040622,062700,87.05,87.05,87.05,87.05
CHFJPY,20040622,062800,87.04,87.05,87.04,87.04
CHFJPY,20040622,062900,87.03,87.03,87.03,87.03
CHFJPY,20040622,063000,87.03,87.03,87.03,87.03
CHFJPY,20040622,063100,87.03,87.03,87.03,87.03
CHFJPY,20040622,063200,87.02,87.03,87.01,87.01
CHFJPY,20040622,063300,87.02,87.02,87.02,87.02
CHFJPY,20040622,063400,87.01,87.01,87.00,87.00
CHFJPY,20040622,063500,87.01,87.01,87.01,87.01
CHFJPY,20040622,063600,87.01,87.01,87.00,87.01
CHFJPY,20040622,063700,87.01,87.01,87.01,87.01
CHFJPY,20040622,063800,87.01,87.01,87.01,87.01
CHFJPY,20040622,063900,87.01,87.01,87.01,87.01
CHFJPY,20040622,064000,87.00,87.00,87.00,87.00
CHFJPY,20040622,064100,87.01,87.01,86.99,87.00
CHFJPY,20040622,064200,86.99,87.00,86.99,87.00
CHFJPY,20040622,064300,87.01,87.01,87.01,87.01
CHFJPY,20040622,064400,87.01,87.02,87.01,87.02
CHFJPY,20040622,064500,87.01,87.02,87.01,87.01
CHFJPY,20040622,064600,87.02,87.02,87.01,87.01
CHFJPY,20040622,064700,87.00,87.01,87.00,87.00
CHFJPY,20040622,064800,87.01,87.01,87.01,87.01
CHFJPY,20040622,064900,87.01,87.01,87.01,87.01
CHFJPY,20040622,065000,87.00,87.01,87.00,87.01
CHFJPY,20040622,065100,87.02,87.02,87.02,87.02
CHFJPY,20040622,065200,87.02,87.02,87.02,87.02
CHFJPY,20040622,065300,87.02,87.03,87.02,87.03
CHFJPY,20040622,065400,87.03,87.04,87.03,87.03
CHFJPY,20040622,065500,87.03,87.03,87.03,87.03
CHFJPY,20040622,065600,87.04,87.04,87.04,87.04
CHFJPY,20040622,065700,87.04,87.04,87.02,87.02
CHFJPY,20040622,065800,87.01,87.01,87.01,87.01
CHFJPY,20040622,065900,87.00,87.00,86.99,86.99
CHFJPY,20040622,070000,86.99,87.00,86.99,87.00
CHFJPY,20040622,070100,87.00,87.00,87.00,87.00
CHFJPY,20040622,070200,87.00,87.00,86.99,86.99
CHFJPY,20040622,070300,86.99,86.99,86.99,86.99
CHFJPY,20040622,070400,86.99,86.99,86.99,86.99
CHFJPY,20040622,070500,86.98,86.98,86.97,86.98
CHFJPY,20040622,070600,86.98,86.98,86.98,86.98
CHFJPY,20040622,070700,86.99,87.00,86.99,86.99
CHFJPY,20040622,070800,87.00,87.00,87.00,87.00
CHFJPY,20040622,070900,87.01,87.02,87.01,87.01
CHFJPY,20040622,071000,87.02,87.03,87.02,87.03
CHFJPY,20040622,071100,87.04,87.07,87.04,87.06
CHFJPY,20040622,071200,87.05,87.05,87.05,87.05
CHFJPY,20040622,071300,87.05,87.06,87.05,87.06
CHFJPY,20040622,071400,87.05,87.05,87.05,87.05
CHFJPY,20040622,071500,87.03,87.03,87.03,87.03
CHFJPY,20040622,071600,87.02,87.04,87.02,87.04
CHFJPY,20040622,071700,87.03,87.05,87.03,87.05
CHFJPY,20040622,071800,87.04,87.04,87.03,87.04
CHFJPY,20040622,071900,87.03,87.03,87.03,87.03
CHFJPY,20040622,072000,87.03,87.03,87.02,87.02
CHFJPY,20040622,072100,87.03,87.03,87.02,87.02
CHFJPY,20040622,072200,87.01,87.02,87.01,87.01
CHFJPY,20040622,072300,87.02,87.03,87.02,87.03
CHFJPY,20040622,072400,87.02,87.03,87.02,87.03
CHFJPY,20040622,072500,87.02,87.03,87.02,87.03
CHFJPY,20040622,072600,87.02,87.03,87.02,87.02
CHFJPY,20040622,072700,87.01,87.02,87.01,87.02
CHFJPY,20040622,072800,87.01,87.01,87.01,87.01
CHFJPY,20040622,072900,87.01,87.01,87.01,87.01
CHFJPY,20040622,073000,87.01,87.01,87.01,87.01
CHFJPY,20040622,073100,87.01,87.01,87.01,87.01
CHFJPY,20040622,073200,87.01,87.03,87.01,87.03
CHFJPY,20040622,073300,87.04,87.04,87.04,87.04
CHFJPY,20040622,073400,87.03,87.04,87.03,87.04
CHFJPY,20040622,073500,87.03,87.03,87.03,87.03
CHFJPY,20040622,073600,87.03,87.03,87.03,87.03
CHFJPY,20040622,073700,87.03,87.03,87.01,87.01
CHFJPY,20040622,073800,87.02,87.02,87.02,87.02
CHFJPY,20040622,073900,87.03,87.03,87.01,87.01
CHFJPY,20040622,074000,87.00,87.00,86.98,86.99
CHFJPY,20040622,074100,86.98,86.99,86.98,86.98
CHFJPY,20040622,074200,86.97,86.97,86.94,86.95
CHFJPY,20040622,074300,86.96,86.96,86.95,86.96
CHFJPY,20040622,074400,86.96,86.96,86.95,86.96
CHFJPY,20040622,074500,86.96,86.96,86.96,86.96
CHFJPY,20040622,074600,86.97,86.98,86.97,86.98
CHFJPY,20040622,074700,86.97,86.98,86.97,86.98
CHFJPY,20040622,074800,86.97,86.97,86.95,86.95
CHFJPY,20040622,074900,86.94,86.94,86.94,86.94
CHFJPY,20040622,075000,86.95,86.96,86.94,86.96
CHFJPY,20040622,075100,86.96,86.96,86.96,86.96
CHFJPY,20040622,075200,86.95,86.96,86.95,86.95
CHFJPY,20040622,075300,86.95,86.95,86.95,86.95
CHFJPY,20040622,075400,86.94,86.94,86.92,86.92
CHFJPY,20040622,075500,86.93,86.93,86.91,86.92
CHFJPY,20040622,075600,86.93,86.93,86.92,86.92
CHFJPY,20040622,075700,86.93,86.93,86.91,86.92
CHFJPY,20040622,075800,86.93,86.93,86.92,86.92
CHFJPY,20040622,075900,86.92,86.92,86.92,86.92
CHFJPY,20040622,080000,86.93,86.93,86.92,86.93
CHFJPY,20040622,080100,86.92,86.93,86.92,86.92
CHFJPY,20040622,080200,86.91,86.91,86.90,86.91
CHFJPY,20040622,080300,86.92,86.92,86.88,86.88
CHFJPY,20040622,080400,86.89,86.89,86.84,86.84
CHFJPY,20040622,080500,86.83,86.83,86.82,86.83
CHFJPY,20040622,080600,86.84,86.86,86.83,86.85
CHFJPY,20040622,080700,86.86,86.86,86.82,86.82
CHFJPY,20040622,080800,86.83,86.83,86.82,86.82
CHFJPY,20040622,080900,86.81,86.81,86.81,86.81
CHFJPY,20040622,081000,86.80,86.81,86.75,86.75
CHFJPY,20040622,081100,86.76,86.77,86.75,86.76
CHFJPY,20040622,081200,86.77,86.78,86.77,86.78
CHFJPY,20040622,081300,86.80,86.81,86.80,86.81
CHFJPY,20040622,081400,86.80,86.81,86.80,86.80
CHFJPY,20040622,081500,86.79,86.81,86.79,86.80
CHFJPY,20040622,081600,86.81,86.83,86.81,86.83
CHFJPY,20040622,081700,86.84,86.86,86.84,86.85
CHFJPY,20040622,081800,86.84,86.86,86.84,86.86
CHFJPY,20040622,081900,86.87,86.90,86.87,86.88
CHFJPY,20040622,082000,86.87,86.87,86.86,86.87
CHFJPY,20040622,082100,86.88,86.88,86.86,86.87
CHFJPY,20040622,082200,86.86,86.87,86.85,86.85
CHFJPY,20040622,082300,86.84,86.85,86.82,86.83
CHFJPY,20040622,082400,86.84,86.86,86.84,86.86
CHFJPY,20040622,082500,86.87,86.87,86.86,86.86
CHFJPY,20040622,082600,86.85,86.86,86.84,86.84
CHFJPY,20040622,082700,86.85,86.86,86.85,86.86
CHFJPY,20040622,082800,86.86,86.86,86.84,86.84
CHFJPY,20040622,082900,86.83,86.83,86.79,86.79
CHFJPY,20040622,083000,86.78,86.78,86.75,86.75
CHFJPY,20040622,083100,86.74,86.74,86.72,86.72
CHFJPY,20040622,083200,86.71,86.71,86.67,86.67
CHFJPY,20040622,083300,86.66,86.69,86.66,86.69
CHFJPY,20040622,083400,86.70,86.70,86.68,86.68
CHFJPY,20040622,083500,86.69,86.71,86.69,86.71
CHFJPY,20040622,083600,86.72,86.72,86.71,86.72
CHFJPY,20040622,083700,86.71,86.73,86.71,86.72
CHFJPY,20040622,083800,86.74,86.75,86.74,86.74
CHFJPY,20040622,083900,86.73,86.75,86.73,86.74
CHFJPY,20040622,084000,86.75,86.75,86.74,86.74
CHFJPY,20040622,084100,86.75,86.77,86.75,86.75
CHFJPY,20040622,084200,86.76,86.76,86.75,86.76
CHFJPY,20040622,084300,86.77,86.78,86.77,86.77
CHFJPY,20040622,084400,86.76,86.78,86.76,86.78
CHFJPY,20040622,084500,86.79,86.79,86.78,86.78
CHFJPY,20040622,084600,86.78,86.78,86.77,86.78
CHFJPY,20040622,084700,86.77,86.78,86.77,86.78
CHFJPY,20040622,084800,86.77,86.77,86.77,86.77
CHFJPY,20040622,084900,86.78,86.78,86.77,86.78
CHFJPY,20040622,085000,86.77,86.78,86.76,86.76
CHFJPY,20040622,085100,86.75,86.75,86.74,86.75
CHFJPY,20040622,085200,86.76,86.76,86.71,86.71
CHFJPY,20040622,085300,86.70,86.73,86.70,86.73
CHFJPY,20040622,085400,86.74,86.75,86.74,86.75
CHFJPY,20040622,085500,86.76,86.78,86.76,86.78
CHFJPY,20040622,085600,86.77,86.77,86.76,86.76
CHFJPY,20040622,085700,86.75,86.76,86.75,86.76
CHFJPY,20040622,085800,86.77,86.77,86.74,86.74
CHFJPY,20040622,085900,86.75,86.76,86.74,86.75
CHFJPY,20040622,090000,86.74,86.76,86.72,86.72
CHFJPY,20040622,090100,86.73,86.75,86.73,86.75
CHFJPY,20040622,090200,86.76,86.78,86.76,86.78
CHFJPY,20040622,090300,86.77,86.78,86.77,86.78
CHFJPY,20040622,090400,86.77,86.80,86.77,86.80
CHFJPY,20040622,090500,86.81,86.81,86.80,86.80
CHFJPY,20040622,090600,86.79,86.80,86.79,86.80
CHFJPY,20040622,090700,86.81,86.81,86.81,86.81
CHFJPY,20040622,090800,86.82,86.87,86.82,86.87
CHFJPY,20040622,090900,86.86,86.86,86.83,86.84
CHFJPY,20040622,091000,86.85,86.87,86.85,86.87
CHFJPY,20040622,091100,86.88,86.88,86.87,86.88
CHFJPY,20040622,091200,86.88,86.88,86.88,86.88
CHFJPY,20040622,091300,86.89,86.89,86.88,86.88
CHFJPY,20040622,091400,86.89,86.89,86.88,86.89
CHFJPY,20040622,091500,86.90,86.90,86.89,86.89
CHFJPY,20040622,091600,86.90,86.90,86.88,86.90
CHFJPY,20040622,091700,86.91,86.92,86.91,86.91
CHFJPY,20040622,091800,86.90,86.90,86.89,86.89
CHFJPY,20040622,091900,86.89,86.89,86.87,86.87
CHFJPY,20040622,092000,86.88,86.88,86.88,86.88
CHFJPY,20040622,092100,86.88,86.88,86.86,86.88
CHFJPY,20040622,092200,86.87,86.87,86.85,86.85
CHFJPY,20040622,092300,86.86,86.86,86.84,86.85
CHFJPY,20040622,092400,86.84,86.84,86.83,86.84
CHFJPY,20040622,092500,86.83,86.86,86.83,86.86
CHFJPY,20040622,092600,86.87,86.88,86.86,86.88
CHFJPY,20040622,092700,86.87,86.88,86.87,86.88
CHFJPY,20040622,092800,86.89,86.89,86.87,86.88
CHFJPY,20040622,092900,86.87,86.87,86.85,86.86
CHFJPY,20040622,093000,86.86,86.86,86.85,86.85
CHFJPY,20040622,093100,86.84,86.87,86.84,86.87
CHFJPY,20040622,093200,86.88,86.88,86.86,86.86
CHFJPY,20040622,093300,86.87,86.87,86.86,86.86
CHFJPY,20040622,093400,86.85,86.88,86.85,86.88
CHFJPY,20040622,093500,86.89,86.89,86.87,86.88
CHFJPY,20040622,093600,86.89,86.90,86.88,86.89
CHFJPY,20040622,093700,86.90,86.90,86.89,86.89
CHFJPY,20040622,093800,86.89,86.90,86.89,86.89
CHFJPY,20040622,093900,86.88,86.88,86.87,86.87
CHFJPY,20040622,094000,86.86,86.86,86.82,86.82
CHFJPY,20040622,094100,86.81,86.81,86.78,86.78
CHFJPY,20040622,094200,86.79,86.80,86.77,86.77
CHFJPY,20040622,094300,86.76,86.79,86.76,86.79
CHFJPY,20040622,094400,86.78,86.78,86.76,86.77
CHFJPY,20040622,094500,86.78,86.78,86.77,86.78
CHFJPY,20040622,094600,86.79,86.81,86.79,86.81
CHFJPY,20040622,094700,86.80,86.81,86.80,86.81
CHFJPY,20040622,094800,86.80,86.81,86.78,86.81
CHFJPY,20040622,094900,86.80,86.81,86.79,86.79
CHFJPY,20040622,095000,86.80,86.80,86.76,86.76
CHFJPY,20040622,095100,86.77,86.79,86.77,86.79
CHFJPY,20040622,095200,86.78,86.80,86.78,86.78
CHFJPY,20040622,095300,86.77,86.79,86.77,86.79
CHFJPY,20040622,095400,86.78,86.78,86.75,86.78
CHFJPY,20040622,095500,86.77,86.78,86.76,86.76
CHFJPY,20040622,095600,86.75,86.75,86.74,86.74
CHFJPY,20040622,095700,86.75,86.76,86.75,86.75
CHFJPY,20040622,095800,86.74,86.75,86.73,86.75
CHFJPY,20040622,095900,86.74,86.75,86.74,86.75
CHFJPY,20040622,100000,86.74,86.75,86.74,86.75
CHFJPY,20040622,100100,86.74,86.75,86.73,86.74
CHFJPY,20040622,100200,86.75,86.77,86.75,86.77
CHFJPY,20040622,100300,86.76,86.77,86.75,86.75
CHFJPY,20040622,100400,86.76,86.78,86.76,86.78
CHFJPY,20040622,100500,86.79,86.80,86.78,86.79
CHFJPY,20040622,100600,86.80,86.80,86.78,86.78
CHFJPY,20040622,100700,86.79,86.79,86.78,86.78
CHFJPY,20040622,100800,86.78,86.78,86.78,86.78
CHFJPY,20040622,100900,86.78,86.78,86.78,86.78
CHFJPY,20040622,101000,86.77,86.78,86.77,86.77
CHFJPY,20040622,101100,86.76,86.77,86.75,86.75
CHFJPY,20040622,101200,86.75,86.75,86.74,86.74
CHFJPY,20040622,101300,86.73,86.74,86.72,86.72
CHFJPY,20040622,101400,86.71,86.73,86.71,86.72
CHFJPY,20040622,101500,86.73,86.74,86.73,86.74
CHFJPY,20040622,101600,86.73,86.74,86.72,86.74
CHFJPY,20040622,101700,86.75,86.75,86.73,86.73
CHFJPY,20040622,101800,86.74,86.74,86.72,86.73
CHFJPY,20040622,101900,86.72,86.72,86.71,86.72
CHFJPY,20040622,102000,86.73,86.73,86.71,86.72
CHFJPY,20040622,102100,86.71,86.72,86.70,86.71
CHFJPY,20040622,102200,86.70,86.70,86.69,86.70
CHFJPY,20040622,102300,86.69,86.69,86.67,86.67
CHFJPY,20040622,102400,86.66,86.66,86.65,86.66
CHFJPY,20040622,102500,86.65,86.67,86.65,86.66
CHFJPY,20040622,102600,86.65,86.66,86.65,86.65
CHFJPY,20040622,102700,86.66,86.67,86.66,86.66
CHFJPY,20040622,102800,86.67,86.68,86.67,86.68
CHFJPY,20040622,102900,86.67,86.67,86.66,86.66
CHFJPY,20040622,103000,86.67,86.67,86.64,86.65
CHFJPY,20040622,103100,86.64,86.64,86.62,86.63
CHFJPY,20040622,103200,86.62,86.64,86.62,86.64
CHFJPY,20040622,103300,86.65,86.66,86.64,86.66
CHFJPY,20040622,103400,86.65,86.65,86.64,86.64
CHFJPY,20040622,103500,86.65,86.65,86.62,86.62
CHFJPY,20040622,103600,86.61,86.61,86.60,86.61
CHFJPY,20040622,103700,86.62,86.63,86.61,86.62
CHFJPY,20040622,103800,86.63,86.67,86.63,86.66
CHFJPY,20040622,103900,86.67,86.69,86.67,86.68
CHFJPY,20040622,104000,86.69,86.70,86.68,86.70
CHFJPY,20040622,104100,86.69,86.69,86.69,86.69
CHFJPY,20040622,104200,86.69,86.69,86.67,86.67
CHFJPY,20040622,104300,86.68,86.70,86.68,86.70
CHFJPY,20040622,104400,86.69,86.71,86.69,86.70
CHFJPY,20040622,104500,86.71,86.71,86.69,86.69
CHFJPY,20040622,104600,86.68,86.68,86.67,86.67
CHFJPY,20040622,104700,86.66,86.67,86.64,86.64
CHFJPY,20040622,104800,86.63,86.63,86.61,86.62
CHFJPY,20040622,104900,86.62,86.64,86.62,86.63
CHFJPY,20040622,105000,86.62,86.64,86.62,86.64
CHFJPY,20040622,105100,86.65,86.71,86.65,86.71
CHFJPY,20040622,105200,86.70,86.71,86.67,86.69
CHFJPY,20040622,105300,86.70,86.71,86.70,86.71
CHFJPY,20040622,105400,86.72,86.76,86.72,86.75
CHFJPY,20040622,105500,86.74,86.74,86.71,86.71
CHFJPY,20040622,105600,86.72,86.72,86.71,86.71
CHFJPY,20040622,105700,86.70,86.73,86.70,86.72
CHFJPY,20040622,105800,86.73,86.75,86.73,86.75
CHFJPY,20040622,105900,86.74,86.74,86.72,86.72
CHFJPY,20040622,110000,86.71,86.72,86.71,86.72
CHFJPY,20040622,110100,86.73,86.74,86.72,86.73
CHFJPY,20040622,110200,86.74,86.74,86.72,86.72
CHFJPY,20040622,110300,86.70,86.71,86.70,86.71
CHFJPY,20040622,110400,86.70,86.70,86.68,86.70
CHFJPY,20040622,110500,86.69,86.70,86.69,86.70
CHFJPY,20040622,110600,86.70,86.70,86.70,86.70
CHFJPY,20040622,110700,86.71,86.71,86.67,86.67
CHFJPY,20040622,110800,86.66,86.68,86.66,86.68
CHFJPY,20040622,110900,86.67,86.69,86.66,86.69
CHFJPY,20040622,111000,86.70,86.70,86.69,86.70
CHFJPY,20040622,111100,86.71,86.72,86.71,86.72
CHFJPY,20040622,111200,86.72,86.72,86.72,86.72
CHFJPY,20040622,111300,86.71,86.71,86.69,86.70
CHFJPY,20040622,111400,86.70,86.72,86.70,86.72
CHFJPY,20040622,111500,86.71,86.72,86.70,86.70
CHFJPY,20040622,111600,86.69,86.69,86.69,86.69
CHFJPY,20040622,111700,86.70,86.70,86.69,86.69
CHFJPY,20040622,111800,86.70,86.70,86.69,86.69
CHFJPY,20040622,111900,86.70,86.71,86.70,86.71
CHFJPY,20040622,112000,86.70,86.70,86.69,86.69
CHFJPY,20040622,112100,86.69,86.70,86.69,86.70
CHFJPY,20040622,112200,86.71,86.71,86.70,86.71
CHFJPY,20040622,112300,86.70,86.71,86.70,86.71
CHFJPY,20040622,112400,86.70,86.70,86.68,86.68
CHFJPY,20040622,112500,86.69,86.69,86.69,86.69
CHFJPY,20040622,112600,86.69,86.69,86.68,86.69
CHFJPY,20040622,112700,86.70,86.70,86.69,86.70
CHFJPY,20040622,112800,86.69,86.70,86.69,86.69
CHFJPY,20040622,112900,86.70,86.71,86.70,86.71
CHFJPY,20040622,113000,86.72,86.74,86.72,86.74
CHFJPY,20040622,113100,86.73,86.74,86.73,86.74
CHFJPY,20040622,113200,86.73,86.73,86.72,86.72
CHFJPY,20040622,113300,86.73,86.75,86.73,86.75
CHFJPY,20040622,113400,86.74,86.75,86.74,86.75
CHFJPY,20040622,113500,86.74,86.75,86.73,86.73
CHFJPY,20040622,113600,86.72,86.74,86.72,86.73
CHFJPY,20040622,113700,86.73,86.74,86.73,86.74
CHFJPY,20040622,113800,86.73,86.73,86.73,86.73
CHFJPY,20040622,113900,86.72,86.72,86.71,86.72
CHFJPY,20040622,114000,86.73,86.75,86.73,86.74
CHFJPY,20040622,114100,86.75,86.78,86.75,86.78
CHFJPY,20040622,114200,86.80,86.81,86.79,86.79
CHFJPY,20040622,114300,86.80,86.85,86.79,86.85
CHFJPY,20040622,114400,86.84,86.84,86.81,86.81
CHFJPY,20040622,114500,86.80,86.81,86.78,86.78
CHFJPY,20040622,114600,86.79,86.80,86.78,86.80
CHFJPY,20040622,114700,86.81,86.81,86.80,86.80
CHFJPY,20040622,114800,86.79,86.80,86.78,86.78
CHFJPY,20040622,114900,86.77,86.78,86.75,86.75
CHFJPY,20040622,115000,86.74,86.74,86.72,86.73
CHFJPY,20040622,115100,86.72,86.74,86.72,86.73
CHFJPY,20040622,115200,86.74,86.77,86.74,86.77
CHFJPY,20040622,115300,86.76,86.76,86.74,86.74
CHFJPY,20040622,115400,86.73,86.74,86.72,86.72
CHFJPY,20040622,115500,86.73,86.73,86.72,86.72
CHFJPY,20040622,115600,86.73,86.74,86.73,86.73
CHFJPY,20040622,115700,86.74,86.74,86.72,86.72
CHFJPY,20040622,115800,86.71,86.71,86.68,86.68
CHFJPY,20040622,115900,86.70,86.72,86.70,86.72
CHFJPY,20040622,120000,86.71,86.71,86.69,86.69
CHFJPY,20040622,120100,86.68,86.68,86.62,86.64
CHFJPY,20040622,120200,86.65,86.65,86.63,86.64
CHFJPY,20040622,120300,86.63,86.64,86.63,86.64
CHFJPY,20040622,120400,86.64,86.64,86.63,86.63
CHFJPY,20040622,120500,86.62,86.64,86.62,86.64
CHFJPY,20040622,120600,86.63,86.64,86.62,86.64
CHFJPY,20040622,120700,86.65,86.66,86.65,86.65
CHFJPY,20040622,120800,86.64,86.65,86.64,86.65
CHFJPY,20040622,120900,86.64,86.66,86.64,86.66
CHFJPY,20040622,121000,86.65,86.66,86.62,86.62
CHFJPY,20040622,121100,86.61,86.61,86.60,86.60
CHFJPY,20040622,121200,86.59,86.61,86.59,86.61
CHFJPY,20040622,121300,86.59,86.60,86.59,86.60
CHFJPY,20040622,121400,86.59,86.60,86.59,86.59
CHFJPY,20040622,121500,86.61,86.61,86.61,86.61
CHFJPY,20040622,121600,86.61,86.61,86.59,86.60
CHFJPY,20040622,121700,86.59,86.60,86.59,86.60
CHFJPY,20040622,121800,86.61,86.63,86.61,86.63
CHFJPY,20040622,121900,86.64,86.64,86.64,86.64
CHFJPY,20040622,122000,86.64,86.65,86.64,86.64
CHFJPY,20040622,122100,86.65,86.65,86.60,86.61
CHFJPY,20040622,122200,86.62,86.62,86.60,86.60
CHFJPY,20040622,122300,86.61,86.62,86.61,86.62
CHFJPY,20040622,122400,86.62,86.63,86.62,86.63
CHFJPY,20040622,122500,86.64,86.64,86.63,86.64
CHFJPY,20040622,122600,86.65,86.65,86.65,86.65
CHFJPY,20040622,122700,86.64,86.66,86.64,86.65
CHFJPY,20040622,122800,86.66,86.66,86.65,86.66
CHFJPY,20040622,122900,86.67,86.67,86.66,86.67
CHFJPY,20040622,123000,86.67,86.67,86.66,86.67
CHFJPY,20040622,123100,86.67,86.67,86.67,86.67
CHFJPY,20040622,123200,86.66,86.68,86.66,86.68
CHFJPY,20040622,123300,86.67,86.68,86.67,86.67
CHFJPY,20040622,123400,86.66,86.66,86.65,86.65
CHFJPY,20040622,123500,86.66,86.68,86.66,86.67
CHFJPY,20040622,123600,86.69,86.69,86.68,86.68
CHFJPY,20040622,123700,86.68,86.68,86.66,86.66
CHFJPY,20040622,123800,86.65,86.67,86.65,86.65
CHFJPY,20040622,123900,86.66,86.67,86.65,86.67
CHFJPY,20040622,124000,86.66,86.67,86.65,86.66
CHFJPY,20040622,124100,86.65,86.66,86.65,86.66
CHFJPY,20040622,124200,86.65,86.66,86.65,86.66
CHFJPY,20040622,124300,86.65,86.66,86.63,86.65
CHFJPY,20040622,124400,86.64,86.64,86.63,86.64
CHFJPY,20040622,124500,86.64,86.64,86.64,86.64
CHFJPY,20040622,124600,86.63,86.64,86.62,86.62
CHFJPY,20040622,124700,86.61,86.62,86.61,86.62
CHFJPY,20040622,124800,86.64,86.65,86.64,86.65
CHFJPY,20040622,124900,86.64,86.64,86.64,86.64
CHFJPY,20040622,125000,86.65,86.65,86.64,86.65
CHFJPY,20040622,125100,86.66,86.66,86.65,86.66
CHFJPY,20040622,125200,86.65,86.66,86.65,86.66
CHFJPY,20040622,125300,86.67,86.68,86.67,86.68
CHFJPY,20040622,125400,86.69,86.69,86.67,86.67
CHFJPY,20040622,125500,86.68,86.69,86.67,86.69
CHFJPY,20040622,125600,86.70,86.70,86.69,86.69
CHFJPY,20040622,125700,86.68,86.69,86.68,86.69
CHFJPY,20040622,125800,86.68,86.70,86.68,86.70
CHFJPY,20040622,125900,86.69,86.71,86.69,86.71
CHFJPY,20040622,130000,86.72,86.73,86.70,86.70
CHFJPY,20040622,130100,86.70,86.70,86.70,86.70
CHFJPY,20040622,130200,86.69,86.70,86.69,86.70
CHFJPY,20040622,130300,86.69,86.70,86.69,86.69
CHFJPY,20040622,130400,86.70,86.70,86.69,86.69
CHFJPY,20040622,130500,86.68,86.68,86.68,86.68
CHFJPY,20040622,130600,86.69,86.70,86.68,86.70
CHFJPY,20040622,130700,86.71,86.71,86.69,86.69
CHFJPY,20040622,130800,86.70,86.70,86.69,86.70
CHFJPY,20040622,130900,86.69,86.70,86.69,86.70
CHFJPY,20040622,131000,86.69,86.70,86.68,86.68
CHFJPY,20040622,131100,86.67,86.68,86.66,86.68
CHFJPY,20040622,131200,86.69,86.70,86.67,86.70
CHFJPY,20040622,131300,86.71,86.71,86.69,86.69
CHFJPY,20040622,131400,86.68,86.70,86.67,86.69
CHFJPY,20040622,131500,86.70,86.74,86.70,86.72
CHFJPY,20040622,131600,86.71,86.72,86.70,86.70
CHFJPY,20040622,131700,86.71,86.71,86.69,86.69
CHFJPY,20040622,131800,86.70,86.70,86.69,86.69
CHFJPY,20040622,131900,86.68,86.69,86.67,86.68
CHFJPY,20040622,132000,86.69,86.69,86.68,86.69
CHFJPY,20040622,132100,86.70,86.70,86.69,86.70
CHFJPY,20040622,132200,86.70,86.70,86.70,86.70
CHFJPY,20040622,132300,86.71,86.71,86.68,86.68
CHFJPY,20040622,132400,86.67,86.67,86.66,86.67
CHFJPY,20040622,132500,86.68,86.69,86.68,86.69
CHFJPY,20040622,132600,86.70,86.70,86.70,86.70
CHFJPY,20040622,132700,86.69,86.71,86.68,86.71
CHFJPY,20040622,132800,86.70,86.71,86.70,86.70
CHFJPY,20040622,132900,86.71,86.71,86.71,86.71
CHFJPY,20040622,133000,86.70,86.71,86.70,86.70
CHFJPY,20040622,133100,86.71,86.71,86.71,86.71
CHFJPY,20040622,133200,86.71,86.71,86.71,86.71
CHFJPY,20040622,133300,86.71,86.71,86.70,86.70
CHFJPY,20040622,133400,86.69,86.70,86.69,86.69
CHFJPY,20040622,133500,86.70,86.70,86.70,86.70
CHFJPY,20040622,133600,86.70,86.70,86.68,86.70
CHFJPY,20040622,133700,86.69,86.70,86.68,86.68
CHFJPY,20040622,133800,86.69,86.72,86.69,86.72
CHFJPY,20040622,133900,86.71,86.72,86.70,86.71
CHFJPY,20040622,134000,86.70,86.71,86.70,86.71
CHFJPY,20040622,134100,86.70,86.71,86.69,86.69
CHFJPY,20040622,134200,86.70,86.70,86.69,86.69
CHFJPY,20040622,134300,86.68,86.70,86.68,86.70
CHFJPY,20040622,134400,86.69,86.70,86.69,86.70
CHFJPY,20040622,134500,86.71,86.71,86.70,86.70
CHFJPY,20040622,134600,86.69,86.70,86.69,86.69
CHFJPY,20040622,134700,86.68,86.69,86.68,86.68
CHFJPY,20040622,134800,86.67,86.69,86.67,86.69
CHFJPY,20040622,134900,86.70,86.70,86.69,86.70
CHFJPY,20040622,135000,86.69,86.70,86.69,86.70
CHFJPY,20040622,135100,86.71,86.72,86.71,86.72
CHFJPY,20040622,135200,86.73,86.73,86.70,86.70
CHFJPY,20040622,135300,86.71,86.71,86.71,86.71
CHFJPY,20040622,135400,86.70,86.71,86.69,86.70
CHFJPY,20040622,135500,86.69,86.69,86.65,86.65
CHFJPY,20040622,135600,86.64,86.64,86.63,86.63
CHFJPY,20040622,135700,86.64,86.64,86.64,86.64
CHFJPY,20040622,135800,86.64,86.65,86.63,86.63
CHFJPY,20040622,135900,86.64,86.66,86.64,86.65
CHFJPY,20040622,140000,86.66,86.68,86.66,86.68
CHFJPY,20040622,140100,86.69,86.69,86.68,86.69
CHFJPY,20040622,140200,86.70,86.70,86.69,86.70
CHFJPY,20040622,140300,86.71,86.72,86.70,86.71
CHFJPY,20040622,140400,86.70,86.71,86.70,86.71
CHFJPY,20040622,140500,86.70,86.71,86.69,86.70
CHFJPY,20040622,140600,86.71,86.71,86.70,86.70
CHFJPY,20040622,140700,86.70,86.70,86.70,86.70
CHFJPY,20040622,140800,86.71,86.72,86.70,86.70
CHFJPY,20040622,140900,86.71,86.71,86.68,86.68
CHFJPY,20040622,141000,86.67,86.67,86.64,86.64
CHFJPY,20040622,141100,86.64,86.64,86.64,86.64
CHFJPY,20040622,141200,86.63,86.66,86.63,86.65
CHFJPY,20040622,141300,86.66,86.66,86.66,86.66
CHFJPY,20040622,141400,86.67,86.67,86.65,86.66
CHFJPY,20040622,141500,86.65,86.66,86.65,86.65
CHFJPY,20040622,141600,86.66,86.66,86.66,86.66
CHFJPY,20040622,141700,86.67,86.67,86.66,86.66
CHFJPY,20040622,141800,86.65,86.66,86.64,86.65
CHFJPY,20040622,141900,86.66,86.67,86.66,86.67
CHFJPY,20040622,142000,86.68,86.69,86.68,86.69
CHFJPY,20040622,142100,86.68,86.68,86.66,86.66
CHFJPY,20040622,142200,86.67,86.67,86.67,86.67
CHFJPY,20040622,142300,86.66,86.68,86.66,86.68
CHFJPY,20040622,142400,86.67,86.68,86.67,86.68
CHFJPY,20040622,142500,86.67,86.68,86.67,86.68
CHFJPY,20040622,142600,86.68,86.69,86.68,86.69
CHFJPY,20040622,142700,86.70,86.70,86.69,86.70
CHFJPY,20040622,142800,86.71,86.71,86.70,86.70
CHFJPY,20040622,142900,86.71,86.71,86.70,86.70
CHFJPY,20040622,143000,86.70,86.70,86.70,86.70
CHFJPY,20040622,143100,86.69,86.71,86.69,86.71
CHFJPY,20040622,143200,86.70,86.71,86.70,86.71
CHFJPY,20040622,143300,86.71,86.72,86.71,86.71
CHFJPY,20040622,143400,86.72,86.73,86.71,86.73
CHFJPY,20040622,143500,86.74,86.74,86.72,86.72
CHFJPY,20040622,143600,86.73,86.74,86.73,86.73
CHFJPY,20040622,143700,86.72,86.73,86.72,86.73
CHFJPY,20040622,143800,86.72,86.73,86.72,86.73
CHFJPY,20040622,143900,86.74,86.74,86.73,86.74
CHFJPY,20040622,144000,86.73,86.74,86.71,86.72
CHFJPY,20040622,144100,86.71,86.71,86.68,86.68
CHFJPY,20040622,144200,86.67,86.67,86.66,86.67
CHFJPY,20040622,144300,86.68,86.69,86.67,86.69
CHFJPY,20040622,144400,86.68,86.68,86.67,86.67
CHFJPY,20040622,144500,86.67,86.67,86.67,86.67
CHFJPY,20040622,144600,86.66,86.66,86.65,86.66
CHFJPY,20040622,144700,86.67,86.67,86.66,86.66
CHFJPY,20040622,144800,86.65,86.67,86.65,86.66
CHFJPY,20040622,144900,86.67,86.67,86.66,86.67
CHFJPY,20040622,145000,86.68,86.68,86.67,86.68
CHFJPY,20040622,145100,86.69,86.69,86.68,86.68
CHFJPY,20040622,145200,86.67,86.68,86.67,86.67
CHFJPY,20040622,145300,86.68,86.69,86.68,86.68
CHFJPY,20040622,145400,86.68,86.69,86.68,86.69
CHFJPY,20040622,145500,86.69,86.69,86.69,86.69
CHFJPY,20040622,145600,86.68,86.69,86.68,86.69
CHFJPY,20040622,145700,86.68,86.68,86.67,86.68
CHFJPY,20040622,145800,86.67,86.70,86.67,86.70
CHFJPY,20040622,145900,86.69,86.70,86.69,86.70
CHFJPY,20040622,150000,86.69,86.70,86.68,86.69
CHFJPY,20040622,150100,86.70,86.71,86.69,86.71
CHFJPY,20040622,150200,86.70,86.70,86.69,86.69
CHFJPY,20040622,150300,86.70,86.70,86.69,86.69
CHFJPY,20040622,150400,86.70,86.70,86.69,86.69
CHFJPY,20040622,150500,86.69,86.69,86.69,86.69
CHFJPY,20040622,150600,86.71,86.72,86.71,86.71
CHFJPY,20040622,150700,86.72,86.72,86.71,86.71
CHFJPY,20040622,150800,86.70,86.71,86.69,86.69
CHFJPY,20040622,150900,86.70,86.72,86.69,86.72
CHFJPY,20040622,151000,86.73,86.74,86.72,86.72
CHFJPY,20040622,151100,86.73,86.74,86.73,86.73
CHFJPY,20040622,151200,86.74,86.74,86.73,86.73
CHFJPY,20040622,151300,86.74,86.74,86.72,86.72
CHFJPY,20040622,151400,86.73,86.73,86.72,86.72
CHFJPY,20040622,151500,86.73,86.73,86.72,86.73
CHFJPY,20040622,151600,86.72,86.73,86.72,86.72
CHFJPY,20040622,151700,86.71,86.72,86.71,86.72
CHFJPY,20040622,151800,86.72,86.72,86.71,86.71
CHFJPY,20040622,151900,86.72,86.73,86.72,86.72
CHFJPY,20040622,152000,86.71,86.71,86.71,86.71
CHFJPY,20040622,152100,86.71,86.72,86.70,86.72
CHFJPY,20040622,152200,86.71,86.72,86.71,86.72
CHFJPY,20040622,152300,86.72,86.72,86.70,86.71
CHFJPY,20040622,152400,86.72,86.72,86.71,86.71
CHFJPY,20040622,152500,86.72,86.72,86.70,86.71
CHFJPY,20040622,152600,86.72,86.72,86.71,86.72
CHFJPY,20040622,152700,86.73,86.73,86.71,86.71
CHFJPY,20040622,152800,86.72,86.72,86.71,86.71
CHFJPY,20040622,152900,86.72,86.72,86.71,86.72
CHFJPY,20040622,153000,86.73,86.74,86.73,86.74
CHFJPY,20040622,153100,86.73,86.74,86.73,86.73
CHFJPY,20040622,153200,86.72,86.75,86.72,86.75
CHFJPY,20040622,153300,86.76,86.76,86.75,86.76
CHFJPY,20040622,153400,86.77,86.77,86.76,86.76
CHFJPY,20040622,153500,86.75,86.76,86.75,86.75
CHFJPY,20040622,153600,86.74,86.74,86.73,86.74
CHFJPY,20040622,153700,86.75,86.77,86.74,86.77
CHFJPY,20040622,153800,86.78,86.78,86.76,86.76
CHFJPY,20040622,153900,86.77,86.77,86.76,86.76
CHFJPY,20040622,154000,86.75,86.75,86.75,86.75
CHFJPY,20040622,154100,86.74,86.74,86.73,86.73
CHFJPY,20040622,154200,86.72,86.73,86.72,86.72
CHFJPY,20040622,154300,86.71,86.72,86.70,86.70
CHFJPY,20040622,154400,86.71,86.72,86.70,86.70
CHFJPY,20040622,154500,86.71,86.71,86.69,86.70
CHFJPY,20040622,154600,86.71,86.72,86.71,86.71
CHFJPY,20040622,154700,86.72,86.73,86.72,86.73
CHFJPY,20040622,154800,86.72,86.74,86.72,86.74
CHFJPY,20040622,154900,86.73,86.75,86.73,86.75
CHFJPY,20040622,155000,86.76,86.78,86.76,86.78
CHFJPY,20040622,155100,86.77,86.78,86.77,86.78
CHFJPY,20040622,155200,86.78,86.79,86.78,86.79
CHFJPY,20040622,155300,86.78,86.78,86.77,86.77
CHFJPY,20040622,155400,86.78,86.78,86.76,86.77
CHFJPY,20040622,155500,86.76,86.76,86.72,86.72
CHFJPY,20040622,155600,86.71,86.72,86.71,86.71
CHFJPY,20040622,155700,86.72,86.74,86.72,86.74
CHFJPY,20040622,155800,86.73,86.74,86.73,86.74
CHFJPY,20040622,155900,86.75,86.75,86.73,86.73
CHFJPY,20040622,160000,86.72,86.73,86.71,86.72
CHFJPY,20040622,160100,86.71,86.73,86.71,86.73
CHFJPY,20040622,160200,86.74,86.78,86.74,86.78
CHFJPY,20040622,160300,86.79,86.85,86.79,86.83
CHFJPY,20040622,160400,86.84,86.87,86.84,86.86
CHFJPY,20040622,160500,86.85,86.87,86.85,86.87
CHFJPY,20040622,160600,86.88,86.88,86.86,86.86
CHFJPY,20040622,160700,86.85,86.85,86.83,86.83
CHFJPY,20040622,160800,86.84,86.84,86.81,86.81
CHFJPY,20040622,160900,86.82,86.82,86.80,86.80
CHFJPY,20040622,161000,86.81,86.81,86.79,86.81
CHFJPY,20040622,161100,86.82,86.84,86.82,86.84
CHFJPY,20040622,161200,86.85,86.90,86.85,86.90
CHFJPY,20040622,161300,86.91,87.00,86.91,86.99
CHFJPY,20040622,161400,87.00,87.00,86.97,86.99
CHFJPY,20040622,161500,86.98,86.98,86.96,86.97
CHFJPY,20040622,161600,86.98,86.98,86.95,86.95
CHFJPY,20040622,161700,86.94,86.94,86.92,86.93
CHFJPY,20040622,161800,86.94,86.94,86.92,86.94
CHFJPY,20040622,161900,86.93,86.93,86.92,86.92
CHFJPY,20040622,162000,86.93,86.93,86.91,86.92
CHFJPY,20040622,162100,86.93,86.93,86.89,86.89
CHFJPY,20040622,162200,86.90,86.90,86.88,86.89
CHFJPY,20040622,162300,86.90,86.91,86.89,86.89
CHFJPY,20040622,162400,86.88,86.90,86.87,86.90
CHFJPY,20040622,162500,86.89,86.89,86.89,86.89
CHFJPY,20040622,162600,86.89,86.90,86.89,86.90
CHFJPY,20040622,162700,86.91,86.95,86.91,86.94
CHFJPY,20040622,162800,86.95,86.96,86.95,86.95
CHFJPY,20040622,162900,86.96,86.97,86.96,86.97
CHFJPY,20040622,163000,86.96,86.96,86.95,86.95
CHFJPY,20040622,163100,86.96,86.96,86.95,86.95
CHFJPY,20040622,163200,86.94,86.95,86.93,86.95
CHFJPY,20040622,163300,86.94,86.96,86.93,86.96
CHFJPY,20040622,163400,86.95,86.97,86.95,86.96
CHFJPY,20040622,163500,86.95,86.96,86.95,86.95
CHFJPY,20040622,163600,86.94,86.95,86.93,86.95
CHFJPY,20040622,163700,86.96,87.00,86.96,87.00
CHFJPY,20040622,163800,87.01,87.05,87.00,87.05
CHFJPY,20040622,163900,87.04,87.06,87.04,87.05
CHFJPY,20040622,164000,87.06,87.08,87.06,87.08
CHFJPY,20040622,164100,87.07,87.08,87.06,87.06
CHFJPY,20040622,164200,87.07,87.08,87.06,87.06
CHFJPY,20040622,164300,87.05,87.07,87.05,87.05
CHFJPY,20040622,164400,87.06,87.06,87.04,87.05
CHFJPY,20040622,164500,87.06,87.09,87.06,87.09
CHFJPY,20040622,164600,87.08,87.10,87.08,87.10
CHFJPY,20040622,164700,87.09,87.11,87.09,87.11
CHFJPY,20040622,164800,87.10,87.11,87.10,87.11
CHFJPY,20040622,164900,87.10,87.14,87.09,87.12
CHFJPY,20040622,165000,87.11,87.17,87.11,87.15
CHFJPY,20040622,165100,87.14,87.18,87.14,87.18
CHFJPY,20040622,165200,87.19,87.19,87.16,87.16
CHFJPY,20040622,165300,87.15,87.20,87.15,87.19
CHFJPY,20040622,165400,87.20,87.20,87.17,87.17
CHFJPY,20040622,165500,87.18,87.19,87.17,87.19
CHFJPY,20040622,165600,87.18,87.18,87.15,87.15
CHFJPY,20040622,165700,87.16,87.16,87.14,87.15
CHFJPY,20040622,165800,87.14,87.14,87.12,87.12
CHFJPY,20040622,165900,87.11,87.12,87.11,87.12
CHFJPY,20040622,170000,87.11,87.12,87.10,87.10
CHFJPY,20040622,170100,87.11,87.15,87.10,87.15
CHFJPY,20040622,170200,87.16,87.17,87.16,87.16
CHFJPY,20040622,170300,87.17,87.17,87.15,87.15
CHFJPY,20040622,170400,87.14,87.17,87.14,87.17
CHFJPY,20040622,170500,87.18,87.19,87.18,87.19
CHFJPY,20040622,170600,87.20,87.21,87.17,87.17
CHFJPY,20040622,170700,87.18,87.18,87.16,87.18
CHFJPY,20040622,170800,87.19,87.19,87.16,87.16
CHFJPY,20040622,170900,87.17,87.17,87.15,87.16
CHFJPY,20040622,171000,87.15,87.16,87.14,87.14
CHFJPY,20040622,171100,87.14,87.15,87.14,87.15
CHFJPY,20040622,171200,87.16,87.16,87.15,87.16
CHFJPY,20040622,171300,87.15,87.16,87.14,87.15
CHFJPY,20040622,171400,87.14,87.14,87.10,87.11
CHFJPY,20040622,171500,87.12,87.12,87.08,87.08
CHFJPY,20040622,171600,87.08,87.09,87.08,87.09
CHFJPY,20040622,171700,87.09,87.09,87.09,87.09
CHFJPY,20040622,171800,87.10,87.12,87.10,87.12
CHFJPY,20040622,171900,87.11,87.12,87.10,87.11
CHFJPY,20040622,172000,87.10,87.11,87.10,87.11
CHFJPY,20040622,172100,87.10,87.11,87.09,87.09
CHFJPY,20040622,172200,87.10,87.11,87.09,87.09
CHFJPY,20040622,172300,87.08,87.11,87.08,87.11
CHFJPY,20040622,172400,87.10,87.10,87.08,87.08
CHFJPY,20040622,172500,87.09,87.10,87.09,87.09
CHFJPY,20040622,172600,87.08,87.12,87.08,87.12
CHFJPY,20040622,172700,87.11,87.13,87.11,87.13
CHFJPY,20040622,172800,87.14,87.14,87.14,87.14
CHFJPY,20040622,172900,87.14,87.15,87.14,87.15
CHFJPY,20040622,173000,87.14,87.14,87.10,87.10
CHFJPY,20040622,173100,87.11,87.13,87.11,87.12
CHFJPY,20040622,173200,87.13,87.14,87.13,87.14
CHFJPY,20040622,173300,87.15,87.15,87.13,87.14
CHFJPY,20040622,173400,87.15,87.15,87.13,87.13
CHFJPY,20040622,173500,87.14,87.17,87.14,87.16
CHFJPY,20040622,173600,87.15,87.15,87.14,87.15
CHFJPY,20040622,173700,87.14,87.15,87.14,87.14
CHFJPY,20040622,173800,87.13,87.14,87.12,87.12
CHFJPY,20040622,173900,87.11,87.12,87.11,87.11
CHFJPY,20040622,174000,87.11,87.11,87.11,87.11
CHFJPY,20040622,174100,87.12,87.12,87.10,87.12
CHFJPY,20040622,174200,87.11,87.11,87.09,87.10
CHFJPY,20040622,174300,87.09,87.10,87.09,87.10
CHFJPY,20040622,174400,87.09,87.10,87.09,87.09
CHFJPY,20040622,174500,87.10,87.10,87.09,87.09
CHFJPY,20040622,174600,87.09,87.09,87.08,87.09
CHFJPY,20040622,174700,87.09,87.09,87.09,87.09
CHFJPY,20040622,174800,87.08,87.08,87.07,87.08
CHFJPY,20040622,174900,87.07,87.07,87.06,87.06
CHFJPY,20040622,175000,87.05,87.05,87.04,87.04
CHFJPY,20040622,175100,87.03,87.03,87.02,87.03
CHFJPY,20040622,175200,87.03,87.03,87.03,87.03
CHFJPY,20040622,175300,87.04,87.06,87.04,87.05
CHFJPY,20040622,175400,87.06,87.06,87.05,87.06
CHFJPY,20040622,175500,87.07,87.07,87.07,87.07
CHFJPY,20040622,175600,87.08,87.08,87.07,87.08
CHFJPY,20040622,175700,87.09,87.09,87.07,87.08
CHFJPY,20040622,175800,87.07,87.09,87.07,87.09
CHFJPY,20040622,175900,87.10,87.13,87.10,87.13
CHFJPY,20040622,180000,87.12,87.14,87.12,87.13
CHFJPY,20040622,180100,87.12,87.13,87.12,87.13
CHFJPY,20040622,180200,87.13,87.14,87.13,87.13
CHFJPY,20040622,180300,87.12,87.12,87.11,87.11
CHFJPY,20040622,180400,87.12,87.12,87.11,87.12
CHFJPY,20040622,180500,87.11,87.15,87.11,87.14
CHFJPY,20040622,180600,87.15,87.16,87.14,87.15
CHFJPY,20040622,180700,87.16,87.17,87.15,87.17
CHFJPY,20040622,180800,87.16,87.17,87.16,87.17
CHFJPY,20040622,180900,87.18,87.18,87.14,87.14
CHFJPY,20040622,181000,87.15,87.17,87.15,87.17
CHFJPY,20040622,181100,87.16,87.17,87.16,87.17
CHFJPY,20040622,181200,87.16,87.16,87.15,87.15
CHFJPY,20040622,181300,87.15,87.17,87.15,87.16
CHFJPY,20040622,181400,87.17,87.17,87.16,87.16
CHFJPY,20040622,181500,87.15,87.15,87.14,87.15
CHFJPY,20040622,181600,87.16,87.16,87.16,87.16
CHFJPY,20040622,181700,87.16,87.19,87.16,87.19
CHFJPY,20040622,181800,87.18,87.18,87.18,87.18
CHFJPY,20040622,181900,87.19,87.19,87.19,87.19
CHFJPY,20040622,182000,87.19,87.20,87.18,87.18
CHFJPY,20040622,182100,87.17,87.18,87.17,87.18
CHFJPY,20040622,182200,87.17,87.18,87.17,87.17
CHFJPY,20040622,182300,87.18,87.18,87.17,87.17
CHFJPY,20040622,182400,87.18,87.19,87.18,87.19
CHFJPY,20040622,182500,87.19,87.19,87.19,87.19
CHFJPY,20040622,182600,87.20,87.21,87.19,87.20
CHFJPY,20040622,182700,87.21,87.23,87.21,87.23
CHFJPY,20040622,182800,87.23,87.24,87.23,87.24
CHFJPY,20040622,182900,87.25,87.26,87.24,87.25
CHFJPY,20040622,183000,87.24,87.25,87.24,87.24
CHFJPY,20040622,183100,87.23,87.25,87.23,87.25
CHFJPY,20040622,183200,87.24,87.25,87.24,87.24
CHFJPY,20040622,183300,87.25,87.26,87.25,87.25
CHFJPY,20040622,183400,87.26,87.28,87.26,87.27
CHFJPY,20040622,183500,87.26,87.26,87.26,87.26
CHFJPY,20040622,183600,87.26,87.29,87.25,87.29
CHFJPY,20040622,183700,87.28,87.30,87.28,87.28
CHFJPY,20040622,183800,87.27,87.28,87.27,87.28
CHFJPY,20040622,183900,87.29,87.31,87.29,87.30
CHFJPY,20040622,184000,87.29,87.29,87.25,87.26
CHFJPY,20040622,184100,87.27,87.27,87.25,87.25
CHFJPY,20040622,184200,87.26,87.26,87.26,87.26
CHFJPY,20040622,184300,87.26,87.26,87.24,87.25
CHFJPY,20040622,184400,87.24,87.25,87.24,87.25
CHFJPY,20040622,184500,87.24,87.25,87.24,87.25
CHFJPY,20040622,184600,87.24,87.24,87.23,87.24
CHFJPY,20040622,184700,87.25,87.25,87.24,87.24
CHFJPY,20040622,184800,87.25,87.26,87.24,87.26
CHFJPY,20040622,184900,87.26,87.26,87.26,87.26
CHFJPY,20040622,185000,87.25,87.27,87.25,87.26
CHFJPY,20040622,185100,87.27,87.27,87.25,87.26
CHFJPY,20040622,185200,87.25,87.26,87.25,87.25
CHFJPY,20040622,185300,87.26,87.26,87.26,87.26
CHFJPY,20040622,185400,87.25,87.26,87.25,87.25
CHFJPY,20040622,185500,87.26,87.28,87.26,87.28
CHFJPY,20040622,185600,87.27,87.31,87.27,87.30
CHFJPY,20040622,185700,87.32,87.33,87.32,87.33
CHFJPY,20040622,185800,87.33,87.34,87.33,87.33
CHFJPY,20040622,185900,87.32,87.33,87.31,87.31
CHFJPY,20040622,190000,87.32,87.32,87.32,87.32
CHFJPY,20040622,190100,87.33,87.33,87.32,87.33
CHFJPY,20040622,190200,87.32,87.32,87.32,87.32
CHFJPY,20040622,190300,87.31,87.33,87.31,87.33
CHFJPY,20040622,190400,87.33,87.33,87.33,87.33
CHFJPY,20040622,190500,87.34,87.34,87.34,87.34
CHFJPY,20040622,190600,87.35,87.36,87.34,87.34
CHFJPY,20040622,190700,87.35,87.35,87.35,87.35
CHFJPY,20040622,190800,87.35,87.35,87.35,87.35
CHFJPY,20040622,190900,87.34,87.36,87.34,87.35
CHFJPY,20040622,191000,87.36,87.36,87.35,87.36
CHFJPY,20040622,191100,87.35,87.36,87.34,87.36
CHFJPY,20040622,191200,87.34,87.36,87.34,87.36
CHFJPY,20040622,191300,87.37,87.37,87.36,87.36
CHFJPY,20040622,191400,87.35,87.36,87.34,87.36
CHFJPY,20040622,191500,87.35,87.36,87.34,87.35
CHFJPY,20040622,191600,87.36,87.36,87.35,87.36
CHFJPY,20040622,191700,87.36,87.36,87.36,87.36
CHFJPY,20040622,191800,87.36,87.36,87.36,87.36
CHFJPY,20040622,191900,87.36,87.36,87.35,87.36
CHFJPY,20040622,192000,87.35,87.35,87.35,87.35
CHFJPY,20040622,192100,87.34,87.34,87.33,87.33
CHFJPY,20040622,192200,87.33,87.33,87.32,87.32
CHFJPY,20040622,192300,87.33,87.33,87.31,87.31
CHFJPY,20040622,192400,87.31,87.31,87.31,87.31
CHFJPY,20040622,192500,87.30,87.30,87.28,87.28
CHFJPY,20040622,192600,87.29,87.30,87.29,87.30
CHFJPY,20040622,192700,87.30,87.30,87.28,87.28
CHFJPY,20040622,192800,87.27,87.28,87.27,87.28
CHFJPY,20040622,192900,87.29,87.29,87.28,87.28
CHFJPY,20040622,193000,87.29,87.30,87.28,87.30
CHFJPY,20040622,193100,87.29,87.29,87.28,87.29
CHFJPY,20040622,193200,87.28,87.29,87.28,87.28
CHFJPY,20040622,193300,87.28,87.28,87.27,87.28
CHFJPY,20040622,193400,87.28,87.28,87.28,87.28
CHFJPY,20040622,193500,87.29,87.29,87.29,87.29
CHFJPY,20040622,193600,87.29,87.29,87.29,87.29
CHFJPY,20040622,193700,87.30,87.32,87.30,87.31
CHFJPY,20040622,193800,87.30,87.30,87.29,87.30
CHFJPY,20040622,193900,87.29,87.31,87.29,87.31
CHFJPY,20040622,194000,87.31,87.31,87.31,87.31
CHFJPY,20040622,194100,87.30,87.30,87.28,87.28
CHFJPY,20040622,194200,87.28,87.28,87.25,87.25
CHFJPY,20040622,194300,87.24,87.25,87.24,87.25
CHFJPY,20040622,194400,87.25,87.25,87.24,87.24
CHFJPY,20040622,194500,87.25,87.25,87.24,87.24
CHFJPY,20040622,194600,87.25,87.25,87.25,87.25
CHFJPY,20040622,194700,87.25,87.26,87.25,87.25
CHFJPY,20040622,194800,87.24,87.25,87.24,87.24
CHFJPY,20040622,194900,87.23,87.23,87.22,87.22
CHFJPY,20040622,195000,87.23,87.25,87.23,87.25
CHFJPY,20040622,195100,87.24,87.24,87.24,87.24
CHFJPY,20040622,195200,87.24,87.25,87.23,87.25
CHFJPY,20040622,195300,87.24,87.25,87.24,87.24
CHFJPY,20040622,195400,87.25,87.27,87.25,87.26
CHFJPY,20040622,195500,87.27,87.27,87.25,87.25
CHFJPY,20040622,195600,87.26,87.26,87.25,87.25
CHFJPY,20040622,195700,87.24,87.25,87.24,87.24
CHFJPY,20040622,195800,87.25,87.25,87.25,87.25
CHFJPY,20040622,195900,87.25,87.25,87.24,87.24
CHFJPY,20040622,200000,87.25,87.25,87.25,87.25
CHFJPY,20040622,200100,87.25,87.25,87.24,87.25
CHFJPY,20040622,200200,87.24,87.31,87.23,87.29
CHFJPY,20040622,200300,87.30,87.30,87.28,87.28
CHFJPY,20040622,200400,87.29,87.30,87.28,87.30
CHFJPY,20040622,200500,87.29,87.30,87.29,87.30
CHFJPY,20040622,200600,87.29,87.32,87.29,87.32
CHFJPY,20040622,200700,87.31,87.31,87.31,87.31
CHFJPY,20040622,200800,87.32,87.32,87.31,87.31
CHFJPY,20040622,200900,87.31,87.31,87.31,87.31
CHFJPY,20040622,201000,87.31,87.31,87.30,87.31
CHFJPY,20040622,201100,87.32,87.32,87.31,87.31
CHFJPY,20040622,201200,87.32,87.33,87.32,87.33
CHFJPY,20040622,201300,87.33,87.34,87.33,87.33
CHFJPY,20040622,201400,87.34,87.36,87.34,87.34
CHFJPY,20040622,201500,87.33,87.34,87.33,87.34
CHFJPY,20040622,201600,87.33,87.33,87.33,87.33
CHFJPY,20040622,201700,87.33,87.34,87.33,87.34
CHFJPY,20040622,201800,87.35,87.36,87.34,87.36
CHFJPY,20040622,201900,87.35,87.35,87.34,87.34
CHFJPY,20040622,202000,87.35,87.35,87.33,87.34
CHFJPY,20040622,202100,87.35,87.36,87.35,87.35
CHFJPY,20040622,202200,87.36,87.36,87.35,87.35
CHFJPY,20040622,202300,87.34,87.35,87.34,87.35
CHFJPY,20040622,202400,87.34,87.36,87.34,87.36
CHFJPY,20040622,202500,87.37,87.37,87.37,87.37
CHFJPY,20040622,202600,87.36,87.37,87.36,87.36
CHFJPY,20040622,202700,87.37,87.37,87.34,87.35
CHFJPY,20040622,202800,87.34,87.34,87.33,87.33
CHFJPY,20040622,202900,87.34,87.34,87.33,87.33
CHFJPY,20040622,203000,87.33,87.34,87.33,87.34
CHFJPY,20040622,203100,87.33,87.33,87.33,87.33
CHFJPY,20040622,203200,87.33,87.35,87.33,87.34
CHFJPY,20040622,203300,87.35,87.35,87.33,87.34
CHFJPY,20040622,203400,87.33,87.34,87.33,87.34
CHFJPY,20040622,203500,87.33,87.33,87.33,87.33
CHFJPY,20040622,203600,87.32,87.33,87.32,87.32
CHFJPY,20040622,203700,87.33,87.34,87.33,87.33
CHFJPY,20040622,203800,87.33,87.33,87.33,87.33
CHFJPY,20040622,203900,87.33,87.33,87.33,87.33
CHFJPY,20040622,204000,87.32,87.33,87.32,87.33
CHFJPY,20040622,204100,87.34,87.35,87.34,87.35
CHFJPY,20040622,204200,87.34,87.34,87.33,87.34
CHFJPY,20040622,204300,87.33,87.33,87.33,87.33
CHFJPY,20040622,204400,87.33,87.34,87.33,87.34
CHFJPY,20040622,204500,87.35,87.35,87.35,87.35
CHFJPY,20040622,204600,87.35,87.36,87.35,87.35
CHFJPY,20040622,204700,87.36,87.36,87.34,87.34
CHFJPY,20040622,204800,87.35,87.36,87.34,87.34
CHFJPY,20040622,204900,87.35,87.36,87.34,87.35
CHFJPY,20040622,205000,87.34,87.34,87.33,87.33
CHFJPY,20040622,205100,87.34,87.34,87.33,87.33
CHFJPY,20040622,205200,87.32,87.33,87.32,87.33
CHFJPY,20040622,205300,87.32,87.33,87.31,87.31
CHFJPY,20040622,205400,87.32,87.32,87.31,87.31
CHFJPY,20040622,205500,87.32,87.32,87.31,87.32
CHFJPY,20040622,205600,87.31,87.33,87.31,87.33
CHFJPY,20040622,205700,87.32,87.33,87.32,87.33
CHFJPY,20040622,205800,87.32,87.33,87.32,87.33
CHFJPY,20040622,205900,87.32,87.33,87.31,87.31
CHFJPY,20040622,210000,87.32,87.33,87.32,87.33
CHFJPY,20040622,210100,87.33,87.33,87.32,87.32
CHFJPY,20040622,210200,87.33,87.33,87.33,87.33
CHFJPY,20040622,210300,87.32,87.33,87.32,87.33
CHFJPY,20040622,210400,87.33,87.34,87.33,87.34
CHFJPY,20040622,210500,87.35,87.35,87.34,87.35
CHFJPY,20040622,210600,87.36,87.37,87.36,87.37
CHFJPY,20040622,210700,87.37,87.37,87.37,87.37
CHFJPY,20040622,210800,87.38,87.38,87.38,87.38
CHFJPY,20040622,210900,87.38,87.38,87.37,87.38
CHFJPY,20040622,211000,87.37,87.38,87.37,87.38
CHFJPY,20040622,211100,87.38,87.38,87.38,87.38
CHFJPY,20040622,211200,87.38,87.38,87.38,87.38
CHFJPY,20040622,211300,87.37,87.38,87.37,87.38
CHFJPY,20040622,211400,87.38,87.38,87.38,87.38
CHFJPY,20040622,211500,87.38,87.38,87.38,87.38
CHFJPY,20040622,211600,87.38,87.38,87.38,87.38
CHFJPY,20040622,211700,87.37,87.38,87.37,87.38
CHFJPY,20040622,211800,87.37,87.38,87.37,87.38
CHFJPY,20040622,211900,87.38,87.38,87.38,87.38
CHFJPY,20040622,212000,87.38,87.39,87.38,87.38
CHFJPY,20040622,212100,87.39,87.40,87.39,87.40
CHFJPY,20040622,212200,87.39,87.39,87.39,87.39
CHFJPY,20040622,212300,87.39,87.39,87.39,87.39
CHFJPY,20040622,212400,87.39,87.39,87.39,87.39
CHFJPY,20040622,212500,87.39,87.39,87.39,87.39
CHFJPY,20040622,212600,87.39,87.39,87.39,87.39
CHFJPY,20040622,212700,87.40,87.40,87.39,87.39
CHFJPY,20040622,212800,87.40,87.40,87.39,87.39
CHFJPY,20040622,212900,87.39,87.39,87.38,87.38
CHFJPY,20040622,213000,87.39,87.39,87.39,87.39
CHFJPY,20040622,213100,87.38,87.38,87.38,87.38
CHFJPY,20040622,213200,87.39,87.39,87.38,87.39
CHFJPY,20040622,213300,87.38,87.38,87.38,87.38
CHFJPY,20040622,213400,87.39,87.39,87.38,87.38
CHFJPY,20040622,213500,87.39,87.39,87.39,87.39
CHFJPY,20040622,213600,87.39,87.39,87.39,87.39
CHFJPY,20040622,213700,87.39,87.39,87.39,87.39
CHFJPY,20040622,213800,87.39,87.39,87.38,87.38
CHFJPY,20040622,213900,87.39,87.39,87.38,87.38
CHFJPY,20040622,214000,87.38,87.38,87.38,87.38
CHFJPY,20040622,214100,87.38,87.38,87.38,87.38
CHFJPY,20040622,214200,87.39,87.39,87.39,87.39
CHFJPY,20040622,214300,87.39,87.39,87.38,87.39
CHFJPY,20040622,214400,87.38,87.38,87.37,87.37
CHFJPY,20040622,214500,87.38,87.38,87.38,87.38
CHFJPY,20040622,214600,87.38,87.38,87.38,87.38
CHFJPY,20040622,214700,87.38,87.38,87.37,87.38
CHFJPY,20040622,214800,87.37,87.37,87.36,87.36
CHFJPY,20040622,214900,87.36,87.37,87.36,87.37
CHFJPY,20040622,215000,87.36,87.37,87.36,87.37
CHFJPY,20040622,215100,87.37,87.37,87.37,87.37
CHFJPY,20040622,215200,87.37,87.37,87.37,87.37
CHFJPY,20040622,215300,87.36,87.36,87.36,87.36
CHFJPY,20040622,215400,87.36,87.36,87.36,87.36
CHFJPY,20040622,215500,87.36,87.36,87.35,87.35
CHFJPY,20040622,215600,87.36,87.36,87.35,87.35
CHFJPY,20040622,215700,87.36,87.36,87.35,87.35
CHFJPY,20040622,215800,87.35,87.35,87.35,87.35
CHFJPY,20040622,215900,87.34,87.35,87.34,87.35
CHFJPY,20040622,220000,87.35,87.35,87.35,87.35
CHFJPY,20040622,220100,87.35,87.35,87.35,87.35
CHFJPY,20040622,220200,87.35,87.35,87.35,87.35
CHFJPY,20040622,220300,87.35,87.35,87.34,87.34
CHFJPY,20040622,220400,87.33,87.33,87.33,87.33
CHFJPY,20040622,220500,87.33,87.33,87.32,87.33
CHFJPY,20040622,220600,87.33,87.33,87.33,87.33
CHFJPY,20040622,220700,87.33,87.33,87.33,87.33
CHFJPY,20040622,220800,87.33,87.33,87.33,87.33
CHFJPY,20040622,220900,87.33,87.33,87.33,87.33
CHFJPY,20040622,221000,87.34,87.34,87.34,87.34
CHFJPY,20040622,221100,87.35,87.35,87.35,87.35
CHFJPY,20040622,221200,87.35,87.35,87.35,87.35
CHFJPY,20040622,221300,87.35,87.35,87.34,87.34
CHFJPY,20040622,221400,87.34,87.34,87.34,87.34
CHFJPY,20040622,221500,87.33,87.33,87.33,87.33
CHFJPY,20040622,221600,87.33,87.33,87.33,87.33
CHFJPY,20040622,221700,87.32,87.32,87.32,87.32
CHFJPY,20040622,221800,87.32,87.32,87.32,87.32
CHFJPY,20040622,221900,87.32,87.32,87.32,87.32
CHFJPY,20040622,222000,87.32,87.32,87.32,87.32
CHFJPY,20040622,222100,87.32,87.32,87.32,87.32
CHFJPY,20040622,222200,87.32,87.32,87.31,87.31
CHFJPY,20040622,222300,87.30,87.31,87.30,87.31
CHFJPY,20040622,222400,87.31,87.31,87.31,87.31
CHFJPY,20040622,222500,87.31,87.31,87.31,87.31
CHFJPY,20040622,222600,87.31,87.31,87.31,87.31
CHFJPY,20040622,222700,87.31,87.31,87.31,87.31
CHFJPY,20040622,222800,87.30,87.30,87.29,87.29
CHFJPY,20040622,222900,87.30,87.30,87.29,87.29
CHFJPY,20040622,223000,87.28,87.29,87.28,87.28
CHFJPY,20040622,223100,87.29,87.29,87.28,87.28
CHFJPY,20040622,223200,87.28,87.30,87.28,87.30
CHFJPY,20040622,223300,87.31,87.31,87.30,87.30
CHFJPY,20040622,223400,87.31,87.31,87.31,87.31
CHFJPY,20040622,223500,87.32,87.33,87.32,87.33
CHFJPY,20040622,223600,87.34,87.35,87.34,87.35
CHFJPY,20040622,223700,87.36,87.36,87.36,87.36
CHFJPY,20040622,223800,87.38,87.40,87.38,87.39
CHFJPY,20040622,224000,87.39,87.39,87.37,87.37
CHFJPY,20040622,224100,87.38,87.38,87.37,87.38
CHFJPY,20040622,224200,87.39,87.39,87.38,87.38
CHFJPY,20040622,224300,87.37,87.37,87.37,87.37
CHFJPY,20040622,224400,87.37,87.37,87.37,87.37
CHFJPY,20040622,224500,87.37,87.37,87.37,87.37
CHFJPY,20040622,224600,87.37,87.37,87.37,87.37
CHFJPY,20040622,224700,87.37,87.37,87.37,87.37
CHFJPY,20040622,224800,87.37,87.38,87.37,87.38
CHFJPY,20040622,224900,87.39,87.39,87.39,87.39
CHFJPY,20040622,225000,87.39,87.40,87.39,87.39
CHFJPY,20040622,225100,87.39,87.39,87.39,87.39
CHFJPY,20040622,225200,87.38,87.38,87.37,87.38
CHFJPY,20040622,225300,87.39,87.39,87.38,87.39
CHFJPY,20040622,225400,87.39,87.39,87.39,87.39
CHFJPY,20040622,225500,87.39,87.39,87.39,87.39
CHFJPY,20040622,225600,87.40,87.40,87.39,87.39
CHFJPY,20040622,225700,87.40,87.41,87.40,87.41
CHFJPY,20040622,225800,87.42,87.42,87.41,87.42
CHFJPY,20040622,225900,87.41,87.41,87.40,87.40
CHFJPY,20040622,230000,87.41,87.41,87.41,87.41
CHFJPY,20040622,230100,87.41,87.41,87.41,87.41
CHFJPY,20040622,230200,87.41,87.41,87.41,87.41
CHFJPY,20040622,230300,87.41,87.41,87.41,87.41
CHFJPY,20040622,230400,87.40,87.41,87.40,87.41
CHFJPY,20040622,230500,87.40,87.41,87.40,87.41
CHFJPY,20040622,230600,87.40,87.40,87.40,87.40
CHFJPY,20040622,230700,87.41,87.41,87.41,87.41
CHFJPY,20040622,230800,87.41,87.41,87.41,87.41
CHFJPY,20040622,230900,87.41,87.41,87.40,87.40
CHFJPY,20040622,231000,87.39,87.39,87.39,87.39
CHFJPY,20040622,231100,87.38,87.38,87.36,87.37
CHFJPY,20040622,231200,87.38,87.38,87.37,87.38
CHFJPY,20040622,231300,87.37,87.40,87.37,87.40
CHFJPY,20040622,231400,87.39,87.41,87.39,87.41
CHFJPY,20040622,231500,87.40,87.41,87.40,87.41
CHFJPY,20040622,231600,87.41,87.41,87.40,87.40
CHFJPY,20040622,231700,87.41,87.41,87.41,87.41
CHFJPY,20040622,231800,87.41,87.41,87.41,87.41
CHFJPY,20040622,231900,87.41,87.42,87.41,87.41
CHFJPY,20040622,232000,87.41,87.41,87.40,87.40
CHFJPY,20040622,232100,87.40,87.40,87.40,87.40
CHFJPY,20040622,232200,87.40,87.40,87.40,87.40
CHFJPY,20040622,232300,87.41,87.41,87.41,87.41
CHFJPY,20040622,232400,87.40,87.42,87.40,87.42
CHFJPY,20040622,232500,87.43,87.44,87.43,87.44
CHFJPY,20040622,232600,87.45,87.49,87.45,87.49
CHFJPY,20040622,232700,87.48,87.49,87.47,87.47
CHFJPY,20040622,232800,87.48,87.48,87.47,87.47
CHFJPY,20040622,232900,87.48,87.48,87.48,87.48
CHFJPY,20040622,233000,87.48,87.48,87.47,87.47
CHFJPY,20040622,233100,87.46,87.46,87.45,87.45
CHFJPY,20040622,233200,87.44,87.44,87.44,87.44
CHFJPY,20040622,233300,87.44,87.44,87.42,87.42
CHFJPY,20040622,233400,87.41,87.41,87.41,87.41
CHFJPY,20040622,233500,87.40,87.40,87.40,87.40
CHFJPY,20040622,233600,87.39,87.40,87.39,87.40
CHFJPY,20040622,233700,87.41,87.41,87.41,87.41
CHFJPY,20040622,233800,87.40,87.40,87.39,87.39
CHFJPY,20040622,233900,87.39,87.39,87.37,87.37
CHFJPY,20040622,234000,87.37,87.37,87.36,87.36
CHFJPY,20040622,234100,87.35,87.35,87.32,87.32
CHFJPY,20040622,234200,87.31,87.31,87.31,87.31
CHFJPY,20040622,234300,87.32,87.32,87.32,87.32
CHFJPY,20040622,234400,87.32,87.32,87.32,87.32
CHFJPY,20040622,234500,87.32,87.32,87.32,87.32
CHFJPY,20040622,234600,87.32,87.32,87.32,87.32
CHFJPY,20040622,234700,87.32,87.32,87.32,87.32
CHFJPY,20040622,234800,87.33,87.33,87.32,87.33
CHFJPY,20040622,234900,87.32,87.33,87.32,87.33
CHFJPY,20040622,235000,87.32,87.32,87.31,87.32
CHFJPY,20040622,235100,87.31,87.31,87.30,87.30
CHFJPY,20040622,235200,87.30,87.31,87.30,87.31
CHFJPY,20040622,235300,87.30,87.31,87.30,87.30
CHFJPY,20040622,235400,87.31,87.31,87.31,87.31
CHFJPY,20040622,235500,87.30,87.31,87.30,87.30
CHFJPY,20040622,235600,87.29,87.30,87.29,87.30
CHFJPY,20040622,235700,87.30,87.30,87.30,87.30
CHFJPY,20040622,235800,87.29,87.30,87.29,87.29
CHFJPY,20040622,235900,87.30,87.30,87.28,87.30
CHFJPY,20040623,000000,87.29,87.29,87.29,87.29
USDCAD,20040622,000100,1.3651,1.3652,1.3651,1.3651
USDCAD,20040622,000200,1.3651,1.3651,1.3651,1.3651
USDCAD,20040622,000300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,000400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,000500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,000600,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,000700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,000800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,000900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001100,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001600,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,001900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,002000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,002100,1.3652,1.3652,1.3650,1.3650
USDCAD,20040622,002200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,002300,1.3649,1.3649,1.3649,1.3649
USDCAD,20040622,002400,1.3650,1.3650,1.3648,1.3648
USDCAD,20040622,002500,1.3649,1.3650,1.3647,1.3647
USDCAD,20040622,002600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040622,002700,1.3646,1.3646,1.3645,1.3645
USDCAD,20040622,002800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,002900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,003000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,003100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,003200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,003300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,003400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,003500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,003600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,003700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,003800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,003900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,004000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,004100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,004200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,004300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,004400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,004500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040622,004600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,004700,1.3644,1.3644,1.3643,1.3644
USDCAD,20040622,004900,1.3644,1.3644,1.3643,1.3643
USDCAD,20040622,005000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,005900,1.3643,1.3645,1.3643,1.3645
USDCAD,20040622,010000,1.3644,1.3644,1.3643,1.3643
USDCAD,20040622,010100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,010900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,011900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012000,1.3643,1.3644,1.3643,1.3643
USDCAD,20040622,012100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,012900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,013000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,013100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,013200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,013300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,013400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,013500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,013600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,013700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,013800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,013900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,014000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,014100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,014200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,014300,1.3642,1.3642,1.3641,1.3641
USDCAD,20040622,014400,1.3642,1.3643,1.3642,1.3643
USDCAD,20040622,014500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,014600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,014700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,014800,1.3642,1.3642,1.3641,1.3641
USDCAD,20040622,014900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,015000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,015100,1.3640,1.3640,1.3636,1.3637
USDCAD,20040622,015200,1.3637,1.3638,1.3637,1.3638
USDCAD,20040622,015300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,015400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,015500,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,015600,1.3637,1.3640,1.3637,1.3640
USDCAD,20040622,015700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,015800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,015900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,020000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,020100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,020200,1.3641,1.3641,1.3640,1.3640
USDCAD,20040622,020300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,020400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,020500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,020600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,020700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,020800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,021000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,021100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,021200,1.3640,1.3641,1.3640,1.3640
USDCAD,20040622,021300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,021400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,021500,1.3640,1.3640,1.3639,1.3639
USDCAD,20040622,021600,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,021700,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,021800,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,021900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022000,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022300,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,022600,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022700,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022800,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,022900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023000,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023300,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023500,1.3639,1.3640,1.3639,1.3640
USDCAD,20040622,023600,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023700,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023800,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,023900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,024000,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,024100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,024200,1.3639,1.3639,1.3638,1.3638
USDCAD,20040622,024300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,024400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,024500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,024600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,024700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,024800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,024900,1.3637,1.3638,1.3637,1.3638
USDCAD,20040622,025000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,025800,1.3638,1.3638,1.3637,1.3637
USDCAD,20040622,025900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,030000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,030100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,030200,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,030300,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,030400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,030500,1.3638,1.3638,1.3637,1.3637
USDCAD,20040622,030600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,030700,1.3636,1.3636,1.3635,1.3635
USDCAD,20040622,030800,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,030900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,031000,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,031100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,031200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,031300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,031400,1.3635,1.3636,1.3635,1.3636
USDCAD,20040622,031500,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,031600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,031700,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,031800,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,031900,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032000,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032200,1.3635,1.3636,1.3635,1.3636
USDCAD,20040622,032300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032700,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,032800,1.3635,1.3635,1.3634,1.3634
USDCAD,20040622,032900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,033900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,034900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035100,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,035900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,040000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,040100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040622,040200,1.3633,1.3633,1.3633,1.3633
USDCAD,20040622,040300,1.3633,1.3633,1.3633,1.3633
USDCAD,20040622,040400,1.3633,1.3633,1.3632,1.3632
USDCAD,20040622,040500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,040600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,040700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,040800,1.3632,1.3632,1.3631,1.3632
USDCAD,20040622,040900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041200,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041300,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041400,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041500,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041800,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,041900,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,042000,1.3633,1.3634,1.3633,1.3634
USDCAD,20040622,042100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,042200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,042300,1.3635,1.3635,1.3634,1.3634
USDCAD,20040622,042400,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,042500,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,042600,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,042700,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,042800,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,042900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040622,043000,1.3635,1.3636,1.3635,1.3636
USDCAD,20040622,043100,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,043200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,043300,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,043400,1.3636,1.3637,1.3636,1.3637
USDCAD,20040622,043500,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,043600,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,043700,1.3638,1.3641,1.3638,1.3641
USDCAD,20040622,043800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,043900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,044000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,044100,1.3640,1.3640,1.3639,1.3639
USDCAD,20040622,044200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,044300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,044400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,044500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,044600,1.3638,1.3639,1.3638,1.3639
USDCAD,20040622,044700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,044800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,044900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,045600,1.3638,1.3638,1.3637,1.3637
USDCAD,20040622,045700,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,045800,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,045900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,050000,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050100,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050300,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050400,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050500,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,050700,1.3635,1.3636,1.3635,1.3636
USDCAD,20040622,050800,1.3636,1.3637,1.3636,1.3637
USDCAD,20040622,051000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,051100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,051200,1.3637,1.3638,1.3637,1.3638
USDCAD,20040622,051300,1.3638,1.3639,1.3638,1.3639
USDCAD,20040622,051400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,051500,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,051600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,051700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,051800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,051900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052000,1.3638,1.3638,1.3637,1.3637
USDCAD,20040622,052100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,052200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,052800,1.3639,1.3643,1.3639,1.3643
USDCAD,20040622,052900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053500,1.3643,1.3643,1.3642,1.3643
USDCAD,20040622,053600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,053900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,054900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,055000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,055100,1.3642,1.3643,1.3642,1.3642
USDCAD,20040622,055200,1.3643,1.3643,1.3642,1.3643
USDCAD,20040622,055300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,055400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,055500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,055600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,055700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,055800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,055900,1.3644,1.3645,1.3644,1.3645
USDCAD,20040622,060000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,060900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,061800,1.3645,1.3646,1.3645,1.3646
USDCAD,20040622,061900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062400,1.3646,1.3646,1.3645,1.3645
USDCAD,20040622,062500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,062600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,062900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040622,063000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,063100,1.3644,1.3644,1.3643,1.3643
USDCAD,20040622,063200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,063300,1.3644,1.3645,1.3644,1.3645
USDCAD,20040622,063400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,063500,1.3644,1.3645,1.3644,1.3644
USDCAD,20040622,063600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,063700,1.3645,1.3645,1.3644,1.3644
USDCAD,20040622,063800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,063900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,064000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,064100,1.3643,1.3643,1.3641,1.3641
USDCAD,20040622,064200,1.3640,1.3640,1.3637,1.3638
USDCAD,20040622,064300,1.3639,1.3640,1.3639,1.3640
USDCAD,20040622,064400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,064500,1.3640,1.3641,1.3640,1.3640
USDCAD,20040622,064600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,064700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,064800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,064900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,065000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,065100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,065200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,065300,1.3639,1.3639,1.3638,1.3638
USDCAD,20040622,065400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,065500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,065600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,065700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,065800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,065900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,070000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,070100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,070200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,070300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,070400,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,070500,1.3638,1.3640,1.3638,1.3640
USDCAD,20040622,070600,1.3641,1.3642,1.3640,1.3640
USDCAD,20040622,070700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,070800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,070900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,071000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,071100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,071200,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,071300,1.3641,1.3641,1.3640,1.3640
USDCAD,20040622,071400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,071500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,071600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,071700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,071800,1.3639,1.3639,1.3638,1.3638
USDCAD,20040622,071900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,072000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,072100,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,072200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,072300,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,072400,1.3638,1.3638,1.3637,1.3637
USDCAD,20040622,072500,1.3636,1.3637,1.3636,1.3636
USDCAD,20040622,072600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,072700,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,072800,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,072900,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,073000,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,073100,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,073200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040622,073300,1.3636,1.3636,1.3635,1.3635
USDCAD,20040622,073400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,073600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,073700,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,073800,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,073900,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,074000,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,074100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,074200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,074300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,074400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,074500,1.3635,1.3636,1.3635,1.3636
USDCAD,20040622,074600,1.3637,1.3637,1.3637,1.3637
USDCAD,20040622,074700,1.3637,1.3638,1.3637,1.3638
USDCAD,20040622,074800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,074900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,075000,1.3639,1.3640,1.3639,1.3640
USDCAD,20040622,075100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,075800,1.3640,1.3641,1.3640,1.3641
USDCAD,20040622,075900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,080000,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,080100,1.3641,1.3641,1.3640,1.3641
USDCAD,20040622,080200,1.3640,1.3641,1.3640,1.3641
USDCAD,20040622,080300,1.3642,1.3643,1.3642,1.3643
USDCAD,20040622,080400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,080500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,080600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,080700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,080800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,080900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,081000,1.3644,1.3645,1.3644,1.3645
USDCAD,20040622,081100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,081200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,081300,1.3646,1.3647,1.3646,1.3647
USDCAD,20040622,081400,1.3649,1.3650,1.3649,1.3650
USDCAD,20040622,081500,1.3649,1.3650,1.3649,1.3650
USDCAD,20040622,081600,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,081700,1.3650,1.3650,1.3649,1.3649
USDCAD,20040622,081800,1.3649,1.3650,1.3649,1.3650
USDCAD,20040622,081900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,082000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,082100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,082200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,082300,1.3650,1.3650,1.3649,1.3650
USDCAD,20040622,082400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,082500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040622,082600,1.3649,1.3649,1.3648,1.3648
USDCAD,20040622,082700,1.3648,1.3648,1.3648,1.3648
USDCAD,20040622,082800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,082900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,083000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,083100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,083200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,083300,1.3651,1.3652,1.3651,1.3652
USDCAD,20040622,083400,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,083500,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,083600,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,083700,1.3651,1.3652,1.3651,1.3652
USDCAD,20040622,083800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,083900,1.3652,1.3652,1.3650,1.3650
USDCAD,20040622,084000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,084100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040622,084200,1.3651,1.3652,1.3651,1.3652
USDCAD,20040622,084300,1.3653,1.3654,1.3653,1.3654
USDCAD,20040622,084400,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,084500,1.3655,1.3655,1.3654,1.3654
USDCAD,20040622,084600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,084700,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,084800,1.3655,1.3655,1.3654,1.3654
USDCAD,20040622,084900,1.3655,1.3656,1.3655,1.3656
USDCAD,20040622,085000,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,085100,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,085200,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,085300,1.3656,1.3659,1.3656,1.3659
USDCAD,20040622,085400,1.3661,1.3664,1.3661,1.3664
USDCAD,20040622,085500,1.3663,1.3663,1.3662,1.3662
USDCAD,20040622,085600,1.3663,1.3663,1.3662,1.3662
USDCAD,20040622,085700,1.3663,1.3663,1.3662,1.3663
USDCAD,20040622,085800,1.3664,1.3665,1.3664,1.3665
USDCAD,20040622,085900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040622,090000,1.3663,1.3664,1.3663,1.3664
USDCAD,20040622,090100,1.3667,1.3667,1.3666,1.3666
USDCAD,20040622,090200,1.3665,1.3665,1.3664,1.3664
USDCAD,20040622,090300,1.3663,1.3663,1.3662,1.3662
USDCAD,20040622,090400,1.3661,1.3662,1.3657,1.3657
USDCAD,20040622,090500,1.3656,1.3656,1.3654,1.3654
USDCAD,20040622,090600,1.3655,1.3659,1.3655,1.3658
USDCAD,20040622,090700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,090800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,090900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,091000,1.3658,1.3658,1.3657,1.3657
USDCAD,20040622,091100,1.3657,1.3658,1.3657,1.3658
USDCAD,20040622,091200,1.3657,1.3658,1.3657,1.3657
USDCAD,20040622,091300,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,091400,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,091500,1.3655,1.3655,1.3654,1.3654
USDCAD,20040622,091600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,091700,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,091800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,091900,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,092000,1.3654,1.3655,1.3654,1.3655
USDCAD,20040622,092100,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,092200,1.3656,1.3657,1.3656,1.3657
USDCAD,20040622,092300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,092400,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,092500,1.3656,1.3657,1.3656,1.3657
USDCAD,20040622,092600,1.3657,1.3657,1.3656,1.3657
USDCAD,20040622,092700,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,092800,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,092900,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,093000,1.3656,1.3660,1.3656,1.3660
USDCAD,20040622,093100,1.3661,1.3661,1.3660,1.3660
USDCAD,20040622,093200,1.3660,1.3660,1.3660,1.3660
USDCAD,20040622,093300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040622,093400,1.3660,1.3660,1.3659,1.3659
USDCAD,20040622,093500,1.3658,1.3660,1.3658,1.3660
USDCAD,20040622,093600,1.3662,1.3662,1.3660,1.3660
USDCAD,20040622,093700,1.3659,1.3659,1.3656,1.3656
USDCAD,20040622,093800,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,093900,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,094000,1.3656,1.3657,1.3656,1.3657
USDCAD,20040622,094100,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,094200,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,094300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,094400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,094500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,094600,1.3658,1.3659,1.3658,1.3659
USDCAD,20040622,094700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040622,094800,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,094900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,095000,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,095100,1.3657,1.3657,1.3654,1.3655
USDCAD,20040622,095200,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,095300,1.3657,1.3657,1.3656,1.3656
USDCAD,20040622,095400,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,095500,1.3654,1.3655,1.3654,1.3655
USDCAD,20040622,095600,1.3656,1.3656,1.3654,1.3654
USDCAD,20040622,095700,1.3655,1.3655,1.3654,1.3654
USDCAD,20040622,095800,1.3655,1.3655,1.3654,1.3654
USDCAD,20040622,095900,1.3654,1.3654,1.3653,1.3653
USDCAD,20040622,100000,1.3655,1.3656,1.3655,1.3656
USDCAD,20040622,100100,1.3657,1.3658,1.3657,1.3658
USDCAD,20040622,100200,1.3658,1.3658,1.3657,1.3657
USDCAD,20040622,100300,1.3658,1.3658,1.3658,1.3658
USDCAD,20040622,100400,1.3659,1.3659,1.3659,1.3659
USDCAD,20040622,100500,1.3659,1.3659,1.3656,1.3656
USDCAD,20040622,100600,1.3657,1.3657,1.3655,1.3655
USDCAD,20040622,100700,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,100800,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,100900,1.3656,1.3657,1.3656,1.3657
USDCAD,20040622,101000,1.3657,1.3657,1.3656,1.3656
USDCAD,20040622,101100,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,101200,1.3656,1.3657,1.3656,1.3657
USDCAD,20040622,101300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,101400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,101500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,101600,1.3658,1.3658,1.3657,1.3657
USDCAD,20040622,101700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040622,101800,1.3659,1.3659,1.3659,1.3659
USDCAD,20040622,101900,1.3659,1.3659,1.3659,1.3659
USDCAD,20040622,102000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040622,102100,1.3659,1.3659,1.3657,1.3657
USDCAD,20040622,102200,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,102300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,102400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,102500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,102600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,102700,1.3659,1.3661,1.3659,1.3660
USDCAD,20040622,102800,1.3661,1.3661,1.3661,1.3661
USDCAD,20040622,102900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040622,103000,1.3661,1.3661,1.3654,1.3654
USDCAD,20040622,103100,1.3654,1.3657,1.3654,1.3657
USDCAD,20040622,103200,1.3659,1.3660,1.3659,1.3659
USDCAD,20040622,103300,1.3658,1.3659,1.3658,1.3658
USDCAD,20040622,103400,1.3657,1.3658,1.3657,1.3658
USDCAD,20040622,103500,1.3658,1.3658,1.3658,1.3658
USDCAD,20040622,103600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,103700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040622,103800,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,103900,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,104000,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,104100,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,104200,1.3656,1.3656,1.3656,1.3656
USDCAD,20040622,104300,1.3656,1.3656,1.3655,1.3655
USDCAD,20040622,104400,1.3655,1.3655,1.3655,1.3655
USDCAD,20040622,104500,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,104600,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,104700,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,104800,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,104900,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,105000,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,105100,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,105200,1.3654,1.3654,1.3654,1.3654
USDCAD,20040622,105300,1.3654,1.3654,1.3653,1.3653
USDCAD,20040622,105400,1.3653,1.3653,1.3653,1.3653
USDCAD,20040622,105500,1.3652,1.3654,1.3652,1.3653
USDCAD,20040622,105600,1.3653,1.3653,1.3653,1.3653
USDCAD,20040622,105700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,105800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,105900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040622,110000,1.3651,1.3652,1.3650,1.3650
USDCAD,20040622,110100,1.3649,1.3649,1.3648,1.3648
USDCAD,20040622,110200,1.3649,1.3649,1.3643,1.3643
USDCAD,20040622,110300,1.3644,1.3645,1.3641,1.3641
USDCAD,20040622,110400,1.3640,1.3640,1.3636,1.3638
USDCAD,20040622,110500,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,110600,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,110700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,110800,1.3639,1.3640,1.3639,1.3640
USDCAD,20040622,110900,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,111000,1.3638,1.3640,1.3638,1.3640
USDCAD,20040622,111100,1.3641,1.3641,1.3640,1.3640
USDCAD,20040622,111200,1.3639,1.3640,1.3637,1.3637
USDCAD,20040622,111300,1.3636,1.3636,1.3633,1.3633
USDCAD,20040622,111400,1.3632,1.3632,1.3631,1.3631
USDCAD,20040622,111500,1.3631,1.3633,1.3631,1.3631
USDCAD,20040622,111600,1.3630,1.3630,1.3629,1.3629
USDCAD,20040622,111700,1.3630,1.3635,1.3630,1.3634
USDCAD,20040622,111800,1.3635,1.3636,1.3635,1.3636
USDCAD,20040622,111900,1.3635,1.3635,1.3634,1.3634
USDCAD,20040622,112000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040622,112100,1.3633,1.3635,1.3633,1.3635
USDCAD,20040622,112200,1.3636,1.3636,1.3634,1.3634
USDCAD,20040622,112300,1.3635,1.3637,1.3635,1.3637
USDCAD,20040622,112400,1.3638,1.3640,1.3638,1.3640
USDCAD,20040622,112500,1.3639,1.3644,1.3639,1.3642
USDCAD,20040622,112600,1.3643,1.3647,1.3643,1.3645
USDCAD,20040622,112700,1.3644,1.3644,1.3641,1.3641
USDCAD,20040622,112800,1.3642,1.3643,1.3642,1.3642
USDCAD,20040622,112900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,113000,1.3641,1.3641,1.3637,1.3637
USDCAD,20040622,113100,1.3636,1.3639,1.3634,1.3639
USDCAD,20040622,113200,1.3638,1.3638,1.3637,1.3638
USDCAD,20040622,113300,1.3639,1.3639,1.3635,1.3635
USDCAD,20040622,113400,1.3636,1.3642,1.3636,1.3642
USDCAD,20040622,113500,1.3643,1.3645,1.3640,1.3644
USDCAD,20040622,113600,1.3643,1.3644,1.3642,1.3642
USDCAD,20040622,113700,1.3641,1.3642,1.3641,1.3641
USDCAD,20040622,113800,1.3642,1.3645,1.3642,1.3645
USDCAD,20040622,113900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,114000,1.3644,1.3644,1.3643,1.3643
USDCAD,20040622,114100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040622,114200,1.3643,1.3644,1.3643,1.3644
USDCAD,20040622,114300,1.3643,1.3643,1.3640,1.3641
USDCAD,20040622,114400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,114500,1.3640,1.3641,1.3639,1.3641
USDCAD,20040622,114600,1.3640,1.3640,1.3638,1.3638
USDCAD,20040622,114700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,114800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,114900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,115000,1.3639,1.3640,1.3639,1.3640
USDCAD,20040622,115100,1.3641,1.3641,1.3640,1.3640
USDCAD,20040622,115200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,115300,1.3641,1.3641,1.3640,1.3640
USDCAD,20040622,115400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,115500,1.3637,1.3638,1.3636,1.3637
USDCAD,20040622,115600,1.3636,1.3638,1.3636,1.3638
USDCAD,20040622,115700,1.3639,1.3640,1.3639,1.3639
USDCAD,20040622,115800,1.3639,1.3639,1.3639,1.3639
USDCAD,20040622,115900,1.3640,1.3640,1.3639,1.3639
USDCAD,20040622,120000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040622,120100,1.3638,1.3641,1.3638,1.3641
USDCAD,20040622,120200,1.3642,1.3645,1.3642,1.3645
USDCAD,20040622,120300,1.3644,1.3645,1.3644,1.3645
USDCAD,20040622,120400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,120500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,120600,1.3644,1.3644,1.3643,1.3643
USDCAD,20040622,120700,1.3642,1.3642,1.3638,1.3638
USDCAD,20040622,120800,1.3636,1.3636,1.3634,1.3635
USDCAD,20040622,120900,1.3634,1.3634,1.3632,1.3632
USDCAD,20040622,121000,1.3633,1.3633,1.3633,1.3633
USDCAD,20040622,121100,1.3632,1.3632,1.3626,1.3626
USDCAD,20040622,121200,1.3625,1.3628,1.3624,1.3628
USDCAD,20040622,121300,1.3629,1.3629,1.3629,1.3629
USDCAD,20040622,121400,1.3630,1.3630,1.3629,1.3629
USDCAD,20040622,121500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040622,121600,1.3630,1.3630,1.3630,1.3630
USDCAD,20040622,121700,1.3630,1.3630,1.3630,1.3630
USDCAD,20040622,121800,1.3630,1.3630,1.3630,1.3630
USDCAD,20040622,121900,1.3631,1.3631,1.3630,1.3630
USDCAD,20040622,122000,1.3630,1.3633,1.3630,1.3633
USDCAD,20040622,122100,1.3632,1.3633,1.3632,1.3633
USDCAD,20040622,122200,1.3634,1.3634,1.3633,1.3633
USDCAD,20040622,122300,1.3633,1.3634,1.3633,1.3634
USDCAD,20040622,122400,1.3634,1.3639,1.3634,1.3639
USDCAD,20040622,122500,1.3638,1.3639,1.3637,1.3637
USDCAD,20040622,122600,1.3637,1.3638,1.3637,1.3637
USDCAD,20040622,122700,1.3638,1.3639,1.3638,1.3639
USDCAD,20040622,122800,1.3639,1.3639,1.3637,1.3638
USDCAD,20040622,122900,1.3638,1.3639,1.3638,1.3639
USDCAD,20040622,123000,1.3640,1.3641,1.3640,1.3641
USDCAD,20040622,123100,1.3642,1.3642,1.3641,1.3642
USDCAD,20040622,123200,1.3641,1.3642,1.3641,1.3642
USDCAD,20040622,123300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,123400,1.3642,1.3642,1.3641,1.3641
USDCAD,20040622,123500,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,123600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,123700,1.3642,1.3642,1.3641,1.3641
USDCAD,20040622,123800,1.3641,1.3643,1.3641,1.3643
USDCAD,20040622,123900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,124000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040622,124100,1.3642,1.3644,1.3641,1.3644
USDCAD,20040622,124200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040622,124300,1.3646,1.3648,1.3645,1.3648
USDCAD,20040622,124400,1.3647,1.3648,1.3646,1.3646
USDCAD,20040622,124500,1.3644,1.3644,1.3642,1.3642
USDCAD,20040622,124600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040622,124700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040622,124800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,124900,1.3641,1.3641,1.3640,1.3640
USDCAD,20040622,125000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,125100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040622,125200,1.3639,1.3640,1.3639,1.3640
USDCAD,20040622,125300,1.3641,1.3641,1.3636,1.3636
USDCAD,20040622,125400,1.3635,1.3636,1.3635,1.3635
USDCAD,20040622,125500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,125600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040622,125700,1.3636,1.3636,1.3634,1.3634
USDCAD,20040622,125800,1.3633,1.3633,1.3633,1.3633
USDCAD,20040622,125900,1.3633,1.3638,1.3633,1.3638
USDCAD,20040622,130000,1.3636,1.3636,1.3633,1.3633
USDCAD,20040622,130100,1.3632,1.3632,1.3609,1.3612
USDCAD,20040622,130200,1.3611,1.3620,1.3611,1.3620
USDCAD,20040622,130300,1.3619,1.3621,1.3619,1.3621
USDCAD,20040622,130400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040622,130500,1.3620,1.3625,1.3620,1.3625
USDCAD,20040622,130600,1.3626,1.3631,1.3626,1.3627
USDCAD,20040622,130700,1.3628,1.3630,1.3627,1.3630
USDCAD,20040622,130800,1.3631,1.3631,1.3629,1.3630
USDCAD,20040622,130900,1.3630,1.3631,1.3630,1.3631
USDCAD,20040622,131000,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,131100,1.3632,1.3632,1.3632,1.3632
USDCAD,20040622,131200,1.3632,1.3632,1.3631,1.3631
USDCAD,20040622,131300,1.3632,1.3632,1.3629,1.3629
USDCAD,20040622,131400,1.3630,1.3630,1.3628,1.3628
USDCAD,20040622,131500,1.3627,1.3627,1.3625,1.3625
USDCAD,20040622,131600,1.3626,1.3626,1.3623,1.3623
USDCAD,20040622,131700,1.3622,1.3622,1.3621,1.3621
USDCAD,20040622,131800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040622,131900,1.3621,1.3621,1.3620,1.3620
USDCAD,20040622,132000,1.3621,1.3623,1.3619,1.3619
USDCAD,20040622,132100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040622,132200,1.3618,1.3619,1.3618,1.3619
USDCAD,20040622,132300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040622,132400,1.3620,1.3623,1.3620,1.3622
USDCAD,20040622,132500,1.3621,1.3621,1.3620,1.3620
USDCAD,20040622,132600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040622,132700,1.3619,1.3619,1.3618,1.3618
USDCAD,20040622,132800,1.3619,1.3619,1.3616,1.3616
USDCAD,20040622,132900,1.3615,1.3615,1.3611,1.3613
USDCAD,20040622,133000,1.3614,1.3615,1.3614,1.3614
USDCAD,20040622,133100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040622,133200,1.3616,1.3619,1.3616,1.3618
USDCAD,20040622,133300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040622,133400,1.3619,1.3619,1.3618,1.3618
USDCAD,20040622,133500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040622,133600,1.3616,1.3618,1.3616,1.3617
USDCAD,20040622,133700,1.3616,1.3620,1.3616,1.3620
USDCAD,20040622,133800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040622,133900,1.3619,1.3619,1.3614,1.3614
USDCAD,20040622,134000,1.3613,1.3615,1.3612,1.3614
USDCAD,20040622,134100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040622,134200,1.3613,1.3615,1.3613,1.3614
USDCAD,20040622,134300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040622,134400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040622,134500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040622,134600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040622,134700,1.3613,1.3615,1.3613,1.3615
USDCAD,20040622,134800,1.3616,1.3616,1.3616,1.3616
USDCAD,20040622,134900,1.3616,1.3616,1.3616,1.3616
USDCAD,20040622,135000,1.3616,1.3617,1.3616,1.3617
USDCAD,20040622,135100,1.3616,1.3617,1.3616,1.3616
USDCAD,20040622,135200,1.3617,1.3617,1.3616,1.3616
USDCAD,20040622,135300,1.3617,1.3617,1.3616,1.3616
USDCAD,20040622,135400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040622,135500,1.3614,1.3614,1.3613,1.3613
USDCAD,20040622,135600,1.3613,1.3613,1.3613,1.3613
USDCAD,20040622,135700,1.3613,1.3613,1.3612,1.3612
USDCAD,20040622,135800,1.3610,1.3610,1.3609,1.3609
USDCAD,20040622,135900,1.3608,1.3609,1.3608,1.3609
USDCAD,20040622,140000,1.3610,1.3614,1.3610,1.3614
USDCAD,20040622,140100,1.3615,1.3615,1.3614,1.3614
USDCAD,20040622,140200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040622,140300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040622,140400,1.3615,1.3615,1.3613,1.3613
USDCAD,20040622,140500,1.3614,1.3618,1.3614,1.3618
USDCAD,20040622,140600,1.3619,1.3620,1.3618,1.3618
USDCAD,20040622,140700,1.3617,1.3619,1.3617,1.3619
USDCAD,20040622,140800,1.3620,1.3620,1.3619,1.3619
USDCAD,20040622,140900,1.3618,1.3620,1.3618,1.3620
USDCAD,20040622,141000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040622,141100,1.3619,1.3619,1.3618,1.3619
USDCAD,20040622,141200,1.3618,1.3619,1.3618,1.3618
USDCAD,20040622,141300,1.3617,1.3617,1.3614,1.3614
USDCAD,20040622,141400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040622,141500,1.3613,1.3613,1.3611,1.3611
USDCAD,20040622,141600,1.3610,1.3612,1.3610,1.3611
USDCAD,20040622,141700,1.3610,1.3611,1.3608,1.3608
USDCAD,20040622,141800,1.3607,1.3607,1.3604,1.3604
USDCAD,20040622,141900,1.3603,1.3603,1.3597,1.3600
USDCAD,20040622,142000,1.3601,1.3602,1.3601,1.3601
USDCAD,20040622,142100,1.3600,1.3600,1.3599,1.3599
USDCAD,20040622,142200,1.3599,1.3599,1.3598,1.3598
USDCAD,20040622,142300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040622,142400,1.3598,1.3600,1.3598,1.3600
USDCAD,20040622,142500,1.3601,1.3601,1.3600,1.3600
USDCAD,20040622,142600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040622,142700,1.3599,1.3599,1.3598,1.3598
USDCAD,20040622,142800,1.3597,1.3597,1.3594,1.3595
USDCAD,20040622,142900,1.3594,1.3594,1.3593,1.3593
USDCAD,20040622,143000,1.3592,1.3592,1.3590,1.3591
USDCAD,20040622,143100,1.3590,1.3590,1.3582,1.3584
USDCAD,20040622,143200,1.3585,1.3586,1.3583,1.3583
USDCAD,20040622,143300,1.3584,1.3584,1.3580,1.3580
USDCAD,20040622,143400,1.3579,1.3579,1.3573,1.3576
USDCAD,20040622,143500,1.3577,1.3578,1.3577,1.3577
USDCAD,20040622,143600,1.3578,1.3584,1.3578,1.3583
USDCAD,20040622,143700,1.3584,1.3584,1.3583,1.3583
USDCAD,20040622,143800,1.3582,1.3582,1.3579,1.3580
USDCAD,20040622,143900,1.3579,1.3579,1.3574,1.3574
USDCAD,20040622,144000,1.3575,1.3578,1.3575,1.3578
USDCAD,20040622,144100,1.3579,1.3580,1.3579,1.3580
USDCAD,20040622,144200,1.3580,1.3581,1.3580,1.3581
USDCAD,20040622,144300,1.3582,1.3583,1.3582,1.3583
USDCAD,20040622,144400,1.3582,1.3584,1.3582,1.3583
USDCAD,20040622,144500,1.3584,1.3584,1.3583,1.3583
USDCAD,20040622,144600,1.3583,1.3583,1.3582,1.3582
USDCAD,20040622,144700,1.3581,1.3584,1.3581,1.3583
USDCAD,20040622,144800,1.3583,1.3583,1.3582,1.3582
USDCAD,20040622,144900,1.3581,1.3581,1.3581,1.3581
USDCAD,20040622,145000,1.3581,1.3582,1.3580,1.3580
USDCAD,20040622,145100,1.3579,1.3579,1.3576,1.3576
USDCAD,20040622,145200,1.3577,1.3577,1.3575,1.3575
USDCAD,20040622,145300,1.3574,1.3574,1.3567,1.3569
USDCAD,20040622,145400,1.3568,1.3568,1.3566,1.3567
USDCAD,20040622,145500,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,145600,1.3568,1.3569,1.3567,1.3569
USDCAD,20040622,145700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,145800,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,145900,1.3568,1.3570,1.3568,1.3570
USDCAD,20040622,150000,1.3571,1.3575,1.3571,1.3575
USDCAD,20040622,150100,1.3574,1.3576,1.3574,1.3576
USDCAD,20040622,150200,1.3575,1.3576,1.3575,1.3576
USDCAD,20040622,150300,1.3575,1.3576,1.3575,1.3576
USDCAD,20040622,150400,1.3577,1.3580,1.3577,1.3578
USDCAD,20040622,150500,1.3579,1.3581,1.3579,1.3581
USDCAD,20040622,150600,1.3580,1.3580,1.3579,1.3579
USDCAD,20040622,150700,1.3580,1.3580,1.3578,1.3578
USDCAD,20040622,150800,1.3577,1.3579,1.3577,1.3579
USDCAD,20040622,150900,1.3578,1.3580,1.3578,1.3579
USDCAD,20040622,151000,1.3580,1.3582,1.3580,1.3580
USDCAD,20040622,151100,1.3580,1.3580,1.3579,1.3579
USDCAD,20040622,151200,1.3578,1.3578,1.3577,1.3577
USDCAD,20040622,151300,1.3578,1.3578,1.3577,1.3578
USDCAD,20040622,151400,1.3578,1.3578,1.3576,1.3576
USDCAD,20040622,151500,1.3577,1.3577,1.3576,1.3577
USDCAD,20040622,151600,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,151700,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,151800,1.3575,1.3575,1.3570,1.3570
USDCAD,20040622,151900,1.3569,1.3569,1.3566,1.3566
USDCAD,20040622,152000,1.3565,1.3567,1.3565,1.3567
USDCAD,20040622,152100,1.3568,1.3568,1.3566,1.3566
USDCAD,20040622,152200,1.3567,1.3568,1.3567,1.3568
USDCAD,20040622,152300,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,152400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,152500,1.3566,1.3566,1.3564,1.3565
USDCAD,20040622,152600,1.3566,1.3568,1.3566,1.3568
USDCAD,20040622,152700,1.3567,1.3568,1.3567,1.3568
USDCAD,20040622,152800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,152900,1.3569,1.3569,1.3568,1.3568
USDCAD,20040622,153000,1.3568,1.3568,1.3565,1.3565
USDCAD,20040622,153100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040622,153200,1.3564,1.3564,1.3562,1.3562
USDCAD,20040622,153300,1.3562,1.3564,1.3562,1.3564
USDCAD,20040622,153400,1.3563,1.3564,1.3563,1.3564
USDCAD,20040622,153500,1.3565,1.3565,1.3564,1.3564
USDCAD,20040622,153600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040622,153700,1.3563,1.3567,1.3563,1.3567
USDCAD,20040622,153800,1.3568,1.3571,1.3568,1.3571
USDCAD,20040622,153900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,154000,1.3573,1.3574,1.3573,1.3573
USDCAD,20040622,154100,1.3574,1.3574,1.3573,1.3574
USDCAD,20040622,154200,1.3573,1.3574,1.3573,1.3573
USDCAD,20040622,154300,1.3572,1.3573,1.3571,1.3572
USDCAD,20040622,154400,1.3573,1.3575,1.3572,1.3575
USDCAD,20040622,154500,1.3576,1.3577,1.3576,1.3576
USDCAD,20040622,154600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,154700,1.3576,1.3577,1.3576,1.3577
USDCAD,20040622,154800,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,154900,1.3575,1.3576,1.3575,1.3576
USDCAD,20040622,155000,1.3575,1.3575,1.3573,1.3573
USDCAD,20040622,155100,1.3572,1.3572,1.3570,1.3570
USDCAD,20040622,155200,1.3569,1.3570,1.3567,1.3568
USDCAD,20040622,155300,1.3569,1.3569,1.3564,1.3565
USDCAD,20040622,155400,1.3566,1.3566,1.3559,1.3559
USDCAD,20040622,155500,1.3558,1.3559,1.3557,1.3558
USDCAD,20040622,155600,1.3557,1.3558,1.3557,1.3558
USDCAD,20040622,155700,1.3559,1.3561,1.3559,1.3561
USDCAD,20040622,155800,1.3562,1.3562,1.3561,1.3562
USDCAD,20040622,155900,1.3563,1.3565,1.3563,1.3565
USDCAD,20040622,160000,1.3566,1.3566,1.3562,1.3562
USDCAD,20040622,160100,1.3563,1.3563,1.3562,1.3562
USDCAD,20040622,160200,1.3562,1.3563,1.3562,1.3563
USDCAD,20040622,160300,1.3562,1.3563,1.3561,1.3561
USDCAD,20040622,160400,1.3560,1.3560,1.3558,1.3559
USDCAD,20040622,160500,1.3560,1.3562,1.3560,1.3561
USDCAD,20040622,160600,1.3562,1.3563,1.3562,1.3563
USDCAD,20040622,160700,1.3564,1.3569,1.3564,1.3569
USDCAD,20040622,160800,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,160900,1.3570,1.3571,1.3570,1.3571
USDCAD,20040622,161000,1.3571,1.3573,1.3571,1.3573
USDCAD,20040622,161100,1.3572,1.3572,1.3571,1.3571
USDCAD,20040622,161200,1.3572,1.3572,1.3570,1.3570
USDCAD,20040622,161300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,161400,1.3571,1.3573,1.3571,1.3573
USDCAD,20040622,161500,1.3574,1.3577,1.3574,1.3577
USDCAD,20040622,161600,1.3578,1.3580,1.3578,1.3580
USDCAD,20040622,161700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,161800,1.3578,1.3578,1.3577,1.3577
USDCAD,20040622,161900,1.3578,1.3580,1.3578,1.3579
USDCAD,20040622,162000,1.3580,1.3580,1.3579,1.3580
USDCAD,20040622,162100,1.3579,1.3579,1.3578,1.3578
USDCAD,20040622,162200,1.3577,1.3577,1.3575,1.3575
USDCAD,20040622,162300,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,162400,1.3574,1.3577,1.3574,1.3576
USDCAD,20040622,162500,1.3577,1.3578,1.3576,1.3578
USDCAD,20040622,162600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,162700,1.3577,1.3577,1.3576,1.3577
USDCAD,20040622,162800,1.3576,1.3577,1.3576,1.3577
USDCAD,20040622,162900,1.3578,1.3578,1.3573,1.3573
USDCAD,20040622,163000,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,163100,1.3575,1.3578,1.3575,1.3578
USDCAD,20040622,163200,1.3577,1.3578,1.3577,1.3577
USDCAD,20040622,163300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,163400,1.3576,1.3576,1.3575,1.3575
USDCAD,20040622,163500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,163600,1.3574,1.3576,1.3574,1.3576
USDCAD,20040622,163700,1.3575,1.3577,1.3575,1.3577
USDCAD,20040622,163800,1.3576,1.3576,1.3573,1.3573
USDCAD,20040622,163900,1.3572,1.3572,1.3571,1.3571
USDCAD,20040622,164000,1.3570,1.3570,1.3566,1.3566
USDCAD,20040622,164100,1.3565,1.3565,1.3564,1.3565
USDCAD,20040622,164200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,164300,1.3567,1.3572,1.3567,1.3572
USDCAD,20040622,164400,1.3573,1.3575,1.3573,1.3574
USDCAD,20040622,164500,1.3575,1.3575,1.3574,1.3575
USDCAD,20040622,164600,1.3575,1.3576,1.3575,1.3576
USDCAD,20040622,164700,1.3575,1.3575,1.3574,1.3575
USDCAD,20040622,164800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,164900,1.3575,1.3578,1.3575,1.3577
USDCAD,20040622,165000,1.3576,1.3576,1.3573,1.3574
USDCAD,20040622,165100,1.3575,1.3576,1.3575,1.3576
USDCAD,20040622,165200,1.3575,1.3575,1.3572,1.3572
USDCAD,20040622,165300,1.3571,1.3571,1.3570,1.3570
USDCAD,20040622,165400,1.3569,1.3569,1.3567,1.3568
USDCAD,20040622,165500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,165600,1.3567,1.3567,1.3566,1.3566
USDCAD,20040622,165700,1.3565,1.3567,1.3565,1.3567
USDCAD,20040622,165800,1.3568,1.3568,1.3567,1.3568
USDCAD,20040622,165900,1.3569,1.3575,1.3569,1.3575
USDCAD,20040622,170000,1.3576,1.3576,1.3571,1.3572
USDCAD,20040622,170100,1.3573,1.3573,1.3570,1.3570
USDCAD,20040622,170200,1.3568,1.3571,1.3567,1.3571
USDCAD,20040622,170300,1.3572,1.3575,1.3572,1.3575
USDCAD,20040622,170400,1.3576,1.3576,1.3575,1.3575
USDCAD,20040622,170500,1.3574,1.3575,1.3574,1.3575
USDCAD,20040622,170600,1.3574,1.3575,1.3574,1.3574
USDCAD,20040622,170700,1.3575,1.3575,1.3573,1.3575
USDCAD,20040622,170800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,170900,1.3573,1.3573,1.3572,1.3573
USDCAD,20040622,171000,1.3574,1.3574,1.3573,1.3573
USDCAD,20040622,171100,1.3574,1.3574,1.3573,1.3574
USDCAD,20040622,171200,1.3573,1.3573,1.3572,1.3572
USDCAD,20040622,171300,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,171400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,171500,1.3572,1.3572,1.3571,1.3572
USDCAD,20040622,171600,1.3573,1.3574,1.3573,1.3574
USDCAD,20040622,171700,1.3573,1.3574,1.3573,1.3574
USDCAD,20040622,171800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,171900,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,172000,1.3573,1.3573,1.3571,1.3571
USDCAD,20040622,172100,1.3572,1.3572,1.3571,1.3571
USDCAD,20040622,172200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,172300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,172400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,172500,1.3570,1.3571,1.3570,1.3571
USDCAD,20040622,172600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,172700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,172800,1.3571,1.3573,1.3571,1.3573
USDCAD,20040622,172900,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,173000,1.3574,1.3575,1.3574,1.3575
USDCAD,20040622,173100,1.3576,1.3579,1.3576,1.3578
USDCAD,20040622,173200,1.3577,1.3577,1.3576,1.3576
USDCAD,20040622,173300,1.3577,1.3577,1.3576,1.3577
USDCAD,20040622,173400,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,173500,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,173600,1.3577,1.3580,1.3577,1.3580
USDCAD,20040622,173700,1.3581,1.3582,1.3580,1.3581
USDCAD,20040622,173800,1.3582,1.3587,1.3582,1.3587
USDCAD,20040622,173900,1.3587,1.3587,1.3585,1.3585
USDCAD,20040622,174000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040622,174100,1.3584,1.3584,1.3582,1.3582
USDCAD,20040622,174200,1.3581,1.3582,1.3581,1.3582
USDCAD,20040622,174300,1.3583,1.3584,1.3583,1.3583
USDCAD,20040622,174400,1.3584,1.3584,1.3584,1.3584
USDCAD,20040622,174500,1.3585,1.3590,1.3585,1.3590
USDCAD,20040622,174600,1.3591,1.3592,1.3591,1.3592
USDCAD,20040622,174700,1.3592,1.3595,1.3592,1.3595
USDCAD,20040622,174800,1.3596,1.3598,1.3596,1.3598
USDCAD,20040622,174900,1.3597,1.3597,1.3595,1.3595
USDCAD,20040622,175000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040622,175100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040622,175200,1.3593,1.3594,1.3593,1.3594
USDCAD,20040622,175300,1.3593,1.3593,1.3592,1.3593
USDCAD,20040622,175400,1.3594,1.3594,1.3592,1.3592
USDCAD,20040622,175500,1.3593,1.3593,1.3592,1.3592
USDCAD,20040622,175600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040622,175700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040622,175800,1.3592,1.3592,1.3589,1.3589
USDCAD,20040622,175900,1.3588,1.3589,1.3587,1.3588
USDCAD,20040622,180000,1.3587,1.3587,1.3586,1.3587
USDCAD,20040622,180100,1.3587,1.3587,1.3586,1.3587
USDCAD,20040622,180200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040622,180300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040622,180400,1.3586,1.3586,1.3583,1.3583
USDCAD,20040622,180500,1.3582,1.3584,1.3582,1.3584
USDCAD,20040622,180600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040622,180700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040622,180800,1.3585,1.3585,1.3584,1.3584
USDCAD,20040622,180900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040622,181000,1.3586,1.3586,1.3585,1.3585
USDCAD,20040622,181100,1.3585,1.3586,1.3585,1.3586
USDCAD,20040622,181200,1.3586,1.3586,1.3585,1.3585
USDCAD,20040622,181300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040622,181400,1.3586,1.3586,1.3586,1.3586
USDCAD,20040622,181500,1.3585,1.3587,1.3585,1.3587
USDCAD,20040622,181600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040622,181700,1.3587,1.3587,1.3586,1.3586
USDCAD,20040622,181800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040622,181900,1.3587,1.3587,1.3585,1.3585
USDCAD,20040622,182000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040622,182100,1.3586,1.3586,1.3585,1.3586
USDCAD,20040622,182200,1.3585,1.3585,1.3582,1.3582
USDCAD,20040622,182300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040622,182400,1.3584,1.3584,1.3583,1.3583
USDCAD,20040622,182500,1.3582,1.3583,1.3582,1.3582
USDCAD,20040622,182600,1.3581,1.3581,1.3578,1.3578
USDCAD,20040622,182700,1.3577,1.3577,1.3573,1.3573
USDCAD,20040622,182800,1.3572,1.3572,1.3570,1.3570
USDCAD,20040622,182900,1.3569,1.3569,1.3567,1.3568
USDCAD,20040622,183000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,183100,1.3569,1.3570,1.3569,1.3570
USDCAD,20040622,183200,1.3569,1.3571,1.3568,1.3571
USDCAD,20040622,183300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040622,183400,1.3571,1.3571,1.3570,1.3571
USDCAD,20040622,183500,1.3570,1.3571,1.3570,1.3570
USDCAD,20040622,183600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,183700,1.3572,1.3575,1.3572,1.3574
USDCAD,20040622,183800,1.3575,1.3575,1.3574,1.3575
USDCAD,20040622,183900,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,184000,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,184100,1.3574,1.3574,1.3573,1.3573
USDCAD,20040622,184200,1.3572,1.3572,1.3570,1.3570
USDCAD,20040622,184300,1.3569,1.3570,1.3566,1.3568
USDCAD,20040622,184400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,184500,1.3570,1.3572,1.3570,1.3572
USDCAD,20040622,184600,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,184700,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,184800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,184900,1.3572,1.3572,1.3569,1.3569
USDCAD,20040622,185000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040622,185100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,185200,1.3569,1.3570,1.3569,1.3570
USDCAD,20040622,185300,1.3569,1.3572,1.3569,1.3572
USDCAD,20040622,185400,1.3573,1.3573,1.3572,1.3572
USDCAD,20040622,185500,1.3572,1.3572,1.3571,1.3571
USDCAD,20040622,185600,1.3570,1.3571,1.3570,1.3571
USDCAD,20040622,185700,1.3571,1.3571,1.3569,1.3569
USDCAD,20040622,185800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,185900,1.3569,1.3569,1.3568,1.3568
USDCAD,20040622,190000,1.3569,1.3569,1.3567,1.3567
USDCAD,20040622,190100,1.3568,1.3568,1.3567,1.3568
USDCAD,20040622,190200,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,190300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,190400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,190500,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,190600,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,190700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,190800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,190900,1.3569,1.3569,1.3568,1.3568
USDCAD,20040622,191000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,191100,1.3567,1.3567,1.3567,1.3567
USDCAD,20040622,191200,1.3567,1.3568,1.3567,1.3568
USDCAD,20040622,191300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,191400,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,191500,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,191600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,191700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040622,191800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,191900,1.3569,1.3570,1.3569,1.3569
USDCAD,20040622,192000,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,192100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,192200,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,192300,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,192400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,192500,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,192600,1.3568,1.3568,1.3567,1.3568
USDCAD,20040622,192700,1.3567,1.3568,1.3567,1.3568
USDCAD,20040622,192800,1.3567,1.3569,1.3567,1.3569
USDCAD,20040622,192900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,193000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,193100,1.3567,1.3569,1.3567,1.3569
USDCAD,20040622,193200,1.3568,1.3569,1.3568,1.3569
USDCAD,20040622,193300,1.3569,1.3569,1.3568,1.3568
USDCAD,20040622,193400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,193500,1.3569,1.3569,1.3568,1.3568
USDCAD,20040622,193600,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,193700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,193800,1.3566,1.3566,1.3564,1.3564
USDCAD,20040622,193900,1.3563,1.3563,1.3563,1.3563
USDCAD,20040622,194000,1.3564,1.3564,1.3563,1.3563
USDCAD,20040622,194100,1.3564,1.3565,1.3564,1.3565
USDCAD,20040622,194200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,194300,1.3565,1.3567,1.3565,1.3567
USDCAD,20040622,194400,1.3568,1.3568,1.3567,1.3568
USDCAD,20040622,194500,1.3567,1.3567,1.3566,1.3566
USDCAD,20040622,194600,1.3567,1.3567,1.3566,1.3566
USDCAD,20040622,194700,1.3566,1.3566,1.3565,1.3565
USDCAD,20040622,194800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,194900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,195000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,195100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,195200,1.3566,1.3566,1.3565,1.3565
USDCAD,20040622,195300,1.3566,1.3566,1.3565,1.3565
USDCAD,20040622,195400,1.3564,1.3565,1.3564,1.3565
USDCAD,20040622,195500,1.3565,1.3565,1.3565,1.3565
USDCAD,20040622,195600,1.3565,1.3565,1.3565,1.3565
USDCAD,20040622,195700,1.3565,1.3565,1.3565,1.3565
USDCAD,20040622,195800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,195900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,200000,1.3565,1.3565,1.3565,1.3565
USDCAD,20040622,200100,1.3565,1.3566,1.3565,1.3566
USDCAD,20040622,200200,1.3566,1.3567,1.3565,1.3567
USDCAD,20040622,200300,1.3568,1.3568,1.3567,1.3568
USDCAD,20040622,200400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,200500,1.3569,1.3570,1.3569,1.3570
USDCAD,20040622,200600,1.3570,1.3570,1.3570,1.3570
USDCAD,20040622,200700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040622,200800,1.3569,1.3571,1.3569,1.3570
USDCAD,20040622,200900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,201000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,201100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,201200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,201300,1.3569,1.3571,1.3569,1.3571
USDCAD,20040622,201400,1.3570,1.3571,1.3570,1.3571
USDCAD,20040622,201500,1.3570,1.3572,1.3570,1.3572
USDCAD,20040622,201600,1.3571,1.3571,1.3570,1.3571
USDCAD,20040622,201700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,201800,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,201900,1.3572,1.3575,1.3572,1.3573
USDCAD,20040622,202000,1.3574,1.3574,1.3573,1.3573
USDCAD,20040622,202100,1.3574,1.3574,1.3573,1.3573
USDCAD,20040622,202200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,202300,1.3572,1.3572,1.3571,1.3571
USDCAD,20040622,202400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,202500,1.3571,1.3571,1.3569,1.3571
USDCAD,20040622,202600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,202700,1.3572,1.3572,1.3570,1.3570
USDCAD,20040622,202800,1.3571,1.3571,1.3570,1.3571
USDCAD,20040622,202900,1.3570,1.3574,1.3570,1.3573
USDCAD,20040622,203000,1.3574,1.3574,1.3573,1.3574
USDCAD,20040622,203100,1.3573,1.3573,1.3572,1.3573
USDCAD,20040622,203200,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,203300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,203400,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,203500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,203600,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,203700,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,203800,1.3573,1.3575,1.3573,1.3575
USDCAD,20040622,203900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,204000,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,204100,1.3573,1.3574,1.3573,1.3573
USDCAD,20040622,204200,1.3573,1.3573,1.3572,1.3572
USDCAD,20040622,204300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,204400,1.3571,1.3571,1.3570,1.3570
USDCAD,20040622,204500,1.3569,1.3570,1.3569,1.3570
USDCAD,20040622,204600,1.3571,1.3571,1.3570,1.3570
USDCAD,20040622,204700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,204800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,204900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040622,205000,1.3569,1.3572,1.3569,1.3572
USDCAD,20040622,205100,1.3573,1.3573,1.3571,1.3572
USDCAD,20040622,205200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,205300,1.3571,1.3572,1.3571,1.3571
USDCAD,20040622,205400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,205500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,205600,1.3571,1.3572,1.3571,1.3572
USDCAD,20040622,205700,1.3573,1.3573,1.3572,1.3572
USDCAD,20040622,205800,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,205900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,210000,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,210100,1.3573,1.3573,1.3571,1.3571
USDCAD,20040622,210200,1.3572,1.3572,1.3571,1.3571
USDCAD,20040622,210300,1.3570,1.3570,1.3568,1.3568
USDCAD,20040622,210400,1.3567,1.3567,1.3564,1.3564
USDCAD,20040622,210500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040622,210600,1.3564,1.3565,1.3564,1.3565
USDCAD,20040622,210700,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,210800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,210900,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,211000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,211100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,211200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,211300,1.3565,1.3566,1.3565,1.3566
USDCAD,20040622,211400,1.3567,1.3568,1.3567,1.3567
USDCAD,20040622,211500,1.3567,1.3567,1.3567,1.3567
USDCAD,20040622,211600,1.3567,1.3567,1.3567,1.3567
USDCAD,20040622,211700,1.3568,1.3568,1.3567,1.3567
USDCAD,20040622,211800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,211900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,212000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,212100,1.3567,1.3567,1.3567,1.3567
USDCAD,20040622,212200,1.3567,1.3567,1.3566,1.3567
USDCAD,20040622,212300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040622,212400,1.3567,1.3567,1.3566,1.3566
USDCAD,20040622,212500,1.3566,1.3567,1.3566,1.3567
USDCAD,20040622,212600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,212700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,212800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,212900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040622,213000,1.3568,1.3571,1.3568,1.3571
USDCAD,20040622,213100,1.3571,1.3571,1.3571,1.3571
USDCAD,20040622,213200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,213300,1.3573,1.3573,1.3572,1.3572
USDCAD,20040622,213400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,213500,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,213600,1.3573,1.3573,1.3572,1.3573
USDCAD,20040622,213700,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,213800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,213900,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,214000,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,214100,1.3572,1.3573,1.3572,1.3572
USDCAD,20040622,214200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,214300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040622,214400,1.3572,1.3573,1.3572,1.3573
USDCAD,20040622,214500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040622,214600,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,214700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,214800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,214900,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,215000,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,215100,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,215200,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,215300,1.3575,1.3575,1.3574,1.3574
USDCAD,20040622,215400,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,215500,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,215600,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,215700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,215800,1.3575,1.3579,1.3575,1.3579
USDCAD,20040622,215900,1.3578,1.3578,1.3577,1.3577
USDCAD,20040622,220000,1.3576,1.3579,1.3576,1.3579
USDCAD,20040622,220100,1.3578,1.3579,1.3578,1.3579
USDCAD,20040622,220200,1.3579,1.3579,1.3578,1.3578
USDCAD,20040622,220300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,220400,1.3579,1.3579,1.3578,1.3578
USDCAD,20040622,220500,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,220600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,220700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,220800,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,220900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,221000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,221100,1.3578,1.3578,1.3577,1.3577
USDCAD,20040622,221200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,221300,1.3576,1.3577,1.3576,1.3577
USDCAD,20040622,221400,1.3578,1.3578,1.3577,1.3577
USDCAD,20040622,221500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,221600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,221700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,221800,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,221900,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,222000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,222100,1.3577,1.3578,1.3577,1.3577
USDCAD,20040622,222200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,222300,1.3575,1.3575,1.3574,1.3574
USDCAD,20040622,222400,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,222500,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,222600,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,222700,1.3575,1.3575,1.3574,1.3574
USDCAD,20040622,222800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,222900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,223000,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,223100,1.3574,1.3574,1.3574,1.3574
USDCAD,20040622,223200,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,223300,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,223400,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,223500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,223600,1.3575,1.3577,1.3575,1.3577
USDCAD,20040622,223700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,223800,1.3578,1.3579,1.3578,1.3579
USDCAD,20040622,223900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,224000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,224100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,224200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,224300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,224400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,224500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,224600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,224700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,224800,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,224900,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,225000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040622,225100,1.3577,1.3577,1.3576,1.3576
USDCAD,20040622,225200,1.3575,1.3576,1.3575,1.3576
USDCAD,20040622,225300,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,225400,1.3576,1.3576,1.3575,1.3575
USDCAD,20040622,225500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040622,225600,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,225700,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,225800,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,225900,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,230000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,230100,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,230200,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,230300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,230400,1.3577,1.3578,1.3577,1.3578
USDCAD,20040622,230500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,230600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,230700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,230800,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,230900,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,231000,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,231100,1.3576,1.3576,1.3576,1.3576
USDCAD,20040622,231200,1.3577,1.3577,1.3577,1.3577
USDCAD,20040622,231300,1.3577,1.3579,1.3577,1.3579
USDCAD,20040622,231400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,231500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040622,231600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040622,231700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040622,231800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040622,231900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040622,232000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,232900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,233900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,234900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040622,235900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040623,000000,1.3579,1.3579,1.3579,1.3579
EURCAD,20040622,000100,1.6531,1.6533,1.6531,1.6532
EURCAD,20040622,000200,1.6531,1.6533,1.6531,1.6533
EURCAD,20040622,000300,1.6532,1.6532,1.6530,1.6530
EURCAD,20040622,000400,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,000500,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,000600,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,000700,1.6529,1.6530,1.6529,1.6530
EURCAD,20040622,000800,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,000900,1.6530,1.6531,1.6530,1.6530
EURCAD,20040622,001000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,001100,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,001200,1.6533,1.6534,1.6533,1.6534
EURCAD,20040622,001300,1.6535,1.6535,1.6534,1.6534
EURCAD,20040622,001400,1.6534,1.6535,1.6534,1.6534
EURCAD,20040622,001500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,001600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,001700,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,001800,1.6536,1.6536,1.6536,1.6536
EURCAD,20040622,001900,1.6536,1.6537,1.6536,1.6537
EURCAD,20040622,002000,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,002100,1.6537,1.6537,1.6533,1.6533
EURCAD,20040622,002200,1.6532,1.6533,1.6532,1.6533
EURCAD,20040622,002300,1.6534,1.6535,1.6534,1.6534
EURCAD,20040622,002400,1.6535,1.6535,1.6534,1.6534
EURCAD,20040622,002500,1.6533,1.6535,1.6532,1.6532
EURCAD,20040622,002600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,002700,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,002800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,002900,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,003000,1.6529,1.6529,1.6528,1.6529
EURCAD,20040622,003100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,003200,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,003300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,003400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,003500,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,003600,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,003700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,003800,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,003900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,004000,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,004100,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,004200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,004300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,004400,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,004500,1.6529,1.6530,1.6529,1.6530
EURCAD,20040622,004600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,004700,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,004800,1.6530,1.6532,1.6530,1.6532
EURCAD,20040622,004900,1.6532,1.6532,1.6531,1.6531
EURCAD,20040622,005000,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,005100,1.6533,1.6535,1.6533,1.6535
EURCAD,20040622,005200,1.6536,1.6536,1.6533,1.6533
EURCAD,20040622,005300,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,005400,1.6533,1.6535,1.6533,1.6535
EURCAD,20040622,005500,1.6534,1.6538,1.6534,1.6538
EURCAD,20040622,005600,1.6539,1.6539,1.6538,1.6538
EURCAD,20040622,005700,1.6538,1.6538,1.6537,1.6537
EURCAD,20040622,005800,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,005900,1.6537,1.6538,1.6537,1.6538
EURCAD,20040622,010000,1.6539,1.6539,1.6538,1.6539
EURCAD,20040622,010100,1.6539,1.6539,1.6539,1.6539
EURCAD,20040622,010200,1.6538,1.6538,1.6538,1.6538
EURCAD,20040622,010300,1.6539,1.6540,1.6539,1.6540
EURCAD,20040622,010400,1.6540,1.6540,1.6538,1.6539
EURCAD,20040622,010600,1.6539,1.6540,1.6539,1.6540
EURCAD,20040622,010700,1.6540,1.6540,1.6539,1.6540
EURCAD,20040622,010800,1.6541,1.6541,1.6540,1.6540
EURCAD,20040622,010900,1.6539,1.6539,1.6539,1.6539
EURCAD,20040622,011000,1.6538,1.6539,1.6538,1.6538
EURCAD,20040622,011100,1.6538,1.6538,1.6537,1.6537
EURCAD,20040622,011200,1.6538,1.6538,1.6538,1.6538
EURCAD,20040622,011300,1.6538,1.6538,1.6538,1.6538
EURCAD,20040622,011400,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,011500,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,011600,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,011700,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,011800,1.6536,1.6537,1.6536,1.6536
EURCAD,20040622,011900,1.6536,1.6536,1.6534,1.6534
EURCAD,20040622,012000,1.6533,1.6534,1.6533,1.6534
EURCAD,20040622,012100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,012200,1.6533,1.6535,1.6533,1.6535
EURCAD,20040622,012300,1.6534,1.6535,1.6534,1.6535
EURCAD,20040622,012400,1.6536,1.6537,1.6536,1.6536
EURCAD,20040622,012500,1.6535,1.6537,1.6535,1.6535
EURCAD,20040622,012600,1.6534,1.6534,1.6532,1.6532
EURCAD,20040622,012700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,012800,1.6530,1.6531,1.6530,1.6530
EURCAD,20040622,012900,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,013000,1.6528,1.6528,1.6527,1.6528
EURCAD,20040622,013100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,013200,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,013300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,013400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,013500,1.6527,1.6527,1.6526,1.6526
EURCAD,20040622,013600,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,013700,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,013800,1.6525,1.6525,1.6524,1.6524
EURCAD,20040622,013900,1.6524,1.6524,1.6524,1.6524
EURCAD,20040622,014000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040622,014100,1.6525,1.6526,1.6524,1.6526
EURCAD,20040622,014200,1.6526,1.6527,1.6526,1.6527
EURCAD,20040622,014300,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,014400,1.6526,1.6527,1.6526,1.6527
EURCAD,20040622,014500,1.6528,1.6530,1.6528,1.6530
EURCAD,20040622,014600,1.6529,1.6530,1.6529,1.6529
EURCAD,20040622,014700,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,014800,1.6531,1.6533,1.6531,1.6532
EURCAD,20040622,014900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,015000,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,015100,1.6530,1.6530,1.6525,1.6526
EURCAD,20040622,015200,1.6526,1.6527,1.6525,1.6525
EURCAD,20040622,015300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040622,015400,1.6524,1.6524,1.6522,1.6522
EURCAD,20040622,015500,1.6523,1.6523,1.6523,1.6523
EURCAD,20040622,015600,1.6523,1.6525,1.6523,1.6525
EURCAD,20040622,015700,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,015800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,015900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,020000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,020100,1.6527,1.6528,1.6527,1.6528
EURCAD,20040622,020200,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,020300,1.6527,1.6530,1.6527,1.6530
EURCAD,20040622,020400,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,020500,1.6531,1.6531,1.6530,1.6531
EURCAD,20040622,020600,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,020700,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,020800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,020900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,021000,1.6533,1.6533,1.6532,1.6533
EURCAD,20040622,021100,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,021200,1.6532,1.6532,1.6529,1.6530
EURCAD,20040622,021300,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,021400,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,021500,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,021600,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,021700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,021800,1.6528,1.6530,1.6528,1.6528
EURCAD,20040622,021900,1.6530,1.6530,1.6528,1.6528
EURCAD,20040622,022000,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,022100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,022200,1.6528,1.6529,1.6528,1.6529
EURCAD,20040622,022300,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,022400,1.6528,1.6529,1.6527,1.6528
EURCAD,20040622,022500,1.6528,1.6529,1.6528,1.6529
EURCAD,20040622,022600,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,022700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,022800,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,022900,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,023000,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,023100,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,023200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,023300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,023400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,023500,1.6528,1.6528,1.6526,1.6526
EURCAD,20040622,023600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040622,023700,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,023800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,023900,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,024000,1.6527,1.6528,1.6527,1.6528
EURCAD,20040622,024100,1.6528,1.6528,1.6527,1.6528
EURCAD,20040622,024200,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,024300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,024400,1.6527,1.6529,1.6527,1.6529
EURCAD,20040622,024500,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,024600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,024700,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,024800,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,024900,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,025000,1.6528,1.6529,1.6528,1.6529
EURCAD,20040622,025100,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,025200,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,025300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,025400,1.6530,1.6530,1.6528,1.6528
EURCAD,20040622,025500,1.6529,1.6533,1.6529,1.6533
EURCAD,20040622,025600,1.6532,1.6534,1.6532,1.6532
EURCAD,20040622,025700,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,025800,1.6532,1.6532,1.6530,1.6531
EURCAD,20040622,025900,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,030000,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,030100,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,030200,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,030300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,030400,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,030500,1.6533,1.6534,1.6533,1.6534
EURCAD,20040622,030600,1.6533,1.6533,1.6532,1.6532
EURCAD,20040622,030700,1.6532,1.6532,1.6531,1.6531
EURCAD,20040622,030800,1.6530,1.6531,1.6530,1.6530
EURCAD,20040622,030900,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,031000,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,031100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,031200,1.6527,1.6528,1.6526,1.6528
EURCAD,20040622,031300,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,031400,1.6529,1.6531,1.6529,1.6531
EURCAD,20040622,031500,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,031600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,031700,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,031800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,031900,1.6533,1.6533,1.6530,1.6531
EURCAD,20040622,032000,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,032100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,032200,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,032300,1.6529,1.6530,1.6529,1.6530
EURCAD,20040622,032400,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,032500,1.6533,1.6534,1.6533,1.6533
EURCAD,20040622,032600,1.6533,1.6533,1.6532,1.6532
EURCAD,20040622,032700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,032800,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,032900,1.6529,1.6529,1.6527,1.6527
EURCAD,20040622,033000,1.6527,1.6527,1.6526,1.6526
EURCAD,20040622,033100,1.6526,1.6527,1.6526,1.6527
EURCAD,20040622,033200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,033300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,033400,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,033500,1.6527,1.6527,1.6526,1.6526
EURCAD,20040622,033600,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,033700,1.6527,1.6527,1.6526,1.6526
EURCAD,20040622,033800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040622,033900,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,034000,1.6527,1.6528,1.6527,1.6527
EURCAD,20040622,034100,1.6528,1.6528,1.6527,1.6528
EURCAD,20040622,034200,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,034300,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,034400,1.6526,1.6527,1.6526,1.6527
EURCAD,20040622,034500,1.6526,1.6527,1.6526,1.6527
EURCAD,20040622,034600,1.6528,1.6531,1.6528,1.6531
EURCAD,20040622,034700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,034800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,034900,1.6530,1.6530,1.6529,1.6530
EURCAD,20040622,035000,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,035100,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,035200,1.6529,1.6530,1.6529,1.6530
EURCAD,20040622,035300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,035400,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,035500,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,035600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,035700,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,035800,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,035900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,040000,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,040100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,040200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040622,040300,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,040400,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,040500,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,040600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,040700,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,040800,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,040900,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,041000,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,041100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,041200,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,041300,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,041400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,041500,1.6530,1.6530,1.6530,1.6530
EURCAD,20040622,041600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,041700,1.6532,1.6534,1.6532,1.6532
EURCAD,20040622,041800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,041900,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,042000,1.6531,1.6533,1.6531,1.6533
EURCAD,20040622,042100,1.6534,1.6535,1.6534,1.6534
EURCAD,20040622,042200,1.6533,1.6533,1.6526,1.6526
EURCAD,20040622,042300,1.6525,1.6527,1.6525,1.6527
EURCAD,20040622,042400,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,042500,1.6526,1.6526,1.6526,1.6526
EURCAD,20040622,042600,1.6525,1.6525,1.6522,1.6522
EURCAD,20040622,042700,1.6522,1.6522,1.6522,1.6522
EURCAD,20040622,042800,1.6521,1.6521,1.6518,1.6518
EURCAD,20040622,042900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,043000,1.6518,1.6521,1.6518,1.6521
EURCAD,20040622,043100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040622,043200,1.6520,1.6523,1.6520,1.6523
EURCAD,20040622,043300,1.6523,1.6523,1.6522,1.6523
EURCAD,20040622,043400,1.6522,1.6522,1.6521,1.6521
EURCAD,20040622,043500,1.6520,1.6522,1.6520,1.6522
EURCAD,20040622,043600,1.6521,1.6521,1.6521,1.6521
EURCAD,20040622,043700,1.6522,1.6522,1.6520,1.6521
EURCAD,20040622,043800,1.6520,1.6520,1.6519,1.6520
EURCAD,20040622,043900,1.6521,1.6523,1.6521,1.6523
EURCAD,20040622,044000,1.6522,1.6522,1.6522,1.6522
EURCAD,20040622,044100,1.6521,1.6522,1.6521,1.6522
EURCAD,20040622,044200,1.6522,1.6522,1.6522,1.6522
EURCAD,20040622,044300,1.6522,1.6522,1.6521,1.6521
EURCAD,20040622,044400,1.6521,1.6521,1.6521,1.6521
EURCAD,20040622,044500,1.6522,1.6522,1.6522,1.6522
EURCAD,20040622,044600,1.6522,1.6523,1.6522,1.6522
EURCAD,20040622,044700,1.6521,1.6521,1.6521,1.6521
EURCAD,20040622,044800,1.6520,1.6520,1.6519,1.6519
EURCAD,20040622,044900,1.6519,1.6519,1.6519,1.6519
EURCAD,20040622,045000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,045100,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,045200,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,045300,1.6517,1.6518,1.6517,1.6518
EURCAD,20040622,045400,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,045500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,045600,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,045700,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,045800,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,045900,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,050000,1.6517,1.6518,1.6516,1.6516
EURCAD,20040622,050100,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,050200,1.6517,1.6517,1.6516,1.6517
EURCAD,20040622,050300,1.6517,1.6517,1.6516,1.6516
EURCAD,20040622,050400,1.6516,1.6516,1.6516,1.6516
EURCAD,20040622,050500,1.6515,1.6515,1.6515,1.6515
EURCAD,20040622,050600,1.6515,1.6515,1.6515,1.6515
EURCAD,20040622,050700,1.6515,1.6517,1.6515,1.6517
EURCAD,20040622,050800,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,050900,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,051000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040622,051100,1.6518,1.6518,1.6517,1.6518
EURCAD,20040622,051200,1.6518,1.6519,1.6518,1.6519
EURCAD,20040622,051300,1.6518,1.6519,1.6518,1.6519
EURCAD,20040622,051400,1.6520,1.6520,1.6519,1.6520
EURCAD,20040622,051500,1.6520,1.6520,1.6520,1.6520
EURCAD,20040622,051600,1.6520,1.6521,1.6520,1.6521
EURCAD,20040622,051700,1.6521,1.6521,1.6521,1.6521
EURCAD,20040622,051800,1.6522,1.6525,1.6522,1.6525
EURCAD,20040622,051900,1.6526,1.6526,1.6525,1.6525
EURCAD,20040622,052000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040622,052100,1.6525,1.6526,1.6525,1.6525
EURCAD,20040622,052200,1.6526,1.6527,1.6526,1.6527
EURCAD,20040622,052300,1.6527,1.6529,1.6527,1.6529
EURCAD,20040622,052400,1.6530,1.6531,1.6530,1.6531
EURCAD,20040622,052500,1.6532,1.6532,1.6531,1.6531
EURCAD,20040622,052600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,052700,1.6530,1.6530,1.6528,1.6528
EURCAD,20040622,052800,1.6529,1.6531,1.6529,1.6531
EURCAD,20040622,052900,1.6532,1.6534,1.6532,1.6533
EURCAD,20040622,053000,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,053100,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,053200,1.6535,1.6535,1.6534,1.6535
EURCAD,20040622,053300,1.6536,1.6536,1.6535,1.6535
EURCAD,20040622,053400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,053500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,053600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,053700,1.6535,1.6535,1.6534,1.6534
EURCAD,20040622,053800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,053900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054000,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,054100,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054200,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054700,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,054800,1.6535,1.6535,1.6534,1.6534
EURCAD,20040622,054900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,055000,1.6533,1.6533,1.6532,1.6532
EURCAD,20040622,055100,1.6532,1.6533,1.6532,1.6533
EURCAD,20040622,055200,1.6533,1.6533,1.6532,1.6533
EURCAD,20040622,055300,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,055400,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,055500,1.6533,1.6534,1.6533,1.6534
EURCAD,20040622,055600,1.6535,1.6537,1.6535,1.6537
EURCAD,20040622,055700,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,055800,1.6537,1.6537,1.6537,1.6537
EURCAD,20040622,055900,1.6538,1.6538,1.6538,1.6538
EURCAD,20040622,060000,1.6538,1.6538,1.6538,1.6538
EURCAD,20040622,060100,1.6537,1.6537,1.6536,1.6536
EURCAD,20040622,060200,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,060300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,060500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,060600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,060700,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,060800,1.6535,1.6535,1.6534,1.6534
EURCAD,20040622,060900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,061000,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,061100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,061200,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,061300,1.6534,1.6535,1.6534,1.6535
EURCAD,20040622,061400,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,061500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,061600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,061700,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,061800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,061900,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,062000,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,062100,1.6535,1.6535,1.6535,1.6535
EURCAD,20040622,062200,1.6534,1.6534,1.6533,1.6533
EURCAD,20040622,062300,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,062400,1.6534,1.6534,1.6533,1.6533
EURCAD,20040622,062500,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,062600,1.6532,1.6533,1.6532,1.6533
EURCAD,20040622,062700,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,062800,1.6534,1.6534,1.6534,1.6534
EURCAD,20040622,062900,1.6534,1.6534,1.6533,1.6533
EURCAD,20040622,063000,1.6533,1.6533,1.6533,1.6533
EURCAD,20040622,063100,1.6532,1.6532,1.6530,1.6530
EURCAD,20040622,063200,1.6529,1.6531,1.6529,1.6531
EURCAD,20040622,063300,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,063400,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,063500,1.6533,1.6533,1.6532,1.6533
EURCAD,20040622,063600,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,063700,1.6532,1.6532,1.6532,1.6532
EURCAD,20040622,063800,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,063900,1.6531,1.6532,1.6531,1.6532
EURCAD,20040622,064000,1.6532,1.6532,1.6530,1.6530
EURCAD,20040622,064100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040622,064200,1.6528,1.6528,1.6524,1.6524
EURCAD,20040622,064300,1.6525,1.6528,1.6525,1.6528
EURCAD,20040622,064400,1.6528,1.6528,1.6528,1.6528
EURCAD,20040622,064500,1.6529,1.6530,1.6529,1.6530
EURCAD,20040622,064600,1.6529,1.6530,1.6529,1.6530
EURCAD,20040622,064700,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,064800,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,064900,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,065000,1.6528,1.6530,1.6528,1.6530
EURCAD,20040622,065100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,065200,1.6531,1.6531,1.6531,1.6531
EURCAD,20040622,065300,1.6530,1.6530,1.6529,1.6530
EURCAD,20040622,065400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040622,065500,1.6529,1.6529,1.6528,1.6528
EURCAD,20040622,065600,1.6528,1.6528,1.6527,1.6527
EURCAD,20040622,065700,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,065800,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,065900,1.6527,1.6527,1.6527,1.6527
EURCAD,20040622,070000,1.6526,1.6526,1.6525,1.6525
EURCAD,20040622,070100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040622,070200,1.6524,1.6524,1.6523,1.6523
EURCAD,20040622,070300,1.6523,1.6523,1.6523,1.6523
EURCAD,20040622,070400,1.6523,1.6523,1.6523,1.6523
EURCAD,20040622,070500,1.6522,1.6524,1.6522,1.6524
EURCAD,20040622,070600,1.6525,1.6525,1.6522,1.6522
EURCAD,20040622,070700,1.6521,1.6522,1.6521,1.6522
EURCAD,20040622,070800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040622,070900,1.6522,1.6522,1.6521,1.6521
EURCAD,20040622,071000,1.6522,1.6523,1.6522,1.6522
EURCAD,20040622,071100,1.6523,1.6523,1.6523,1.6523
EURCAD,20040622,071200,1.6523,1.6523,1.6523,1.6523
EURCAD,20040622,071300,1.6523,1.6524,1.6523,1.6524
EURCAD,20040622,071400,1.6524,1.6524,1.6524,1.6524
EURCAD,20040622,071500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040622,071600,1.6523,1.6523,1.6521,1.6521
EURCAD,20040622,071700,1.6521,1.6521,1.6521,1.6521
EURCAD,20040622,071800,1.6520,1.6520,1.6519,1.6519
EURCAD,20040622,071900,1.6518,1.6518,1.6517,1.6517
EURCAD,20040622,072000,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,072100,1.6517,1.6517,1.6516,1.6516
EURCAD,20040622,072200,1.6515,1.6515,1.6511,1.6511
EURCAD,20040622,072300,1.6512,1.6514,1.6511,1.6514
EURCAD,20040622,072400,1.6513,1.6514,1.6513,1.6513
EURCAD,20040622,072500,1.6512,1.6512,1.6510,1.6510
EURCAD,20040622,072600,1.6509,1.6509,1.6508,1.6508
EURCAD,20040622,072700,1.6507,1.6508,1.6507,1.6508
EURCAD,20040622,072800,1.6509,1.6509,1.6508,1.6508
EURCAD,20040622,072900,1.6508,1.6508,1.6508,1.6508
EURCAD,20040622,073000,1.6507,1.6507,1.6507,1.6507
EURCAD,20040622,073100,1.6507,1.6507,1.6507,1.6507
EURCAD,20040622,073200,1.6508,1.6508,1.6508,1.6508
EURCAD,20040622,073300,1.6508,1.6510,1.6508,1.6510
EURCAD,20040622,073400,1.6509,1.6509,1.6509,1.6509
EURCAD,20040622,073500,1.6509,1.6510,1.6509,1.6510
EURCAD,20040622,073600,1.6509,1.6510,1.6509,1.6510
EURCAD,20040622,073700,1.6511,1.6512,1.6511,1.6511
EURCAD,20040622,073800,1.6512,1.6513,1.6512,1.6513
EURCAD,20040622,073900,1.6512,1.6513,1.6512,1.6513
EURCAD,20040622,074000,1.6512,1.6512,1.6509,1.6509
EURCAD,20040622,074100,1.6510,1.6511,1.6510,1.6511
EURCAD,20040622,074200,1.6510,1.6510,1.6503,1.6503
EURCAD,20040622,074300,1.6504,1.6504,1.6501,1.6501
EURCAD,20040622,074400,1.6500,1.6500,1.6499,1.6500
EURCAD,20040622,074500,1.6501,1.6504,1.6501,1.6504
EURCAD,20040622,074600,1.6505,1.6507,1.6505,1.6507
EURCAD,20040622,074700,1.6506,1.6509,1.6506,1.6509
EURCAD,20040622,074800,1.6508,1.6508,1.6506,1.6506
EURCAD,20040622,074900,1.6505,1.6505,1.6502,1.6502
EURCAD,20040622,075000,1.6503,1.6505,1.6502,1.6505
EURCAD,20040622,075100,1.6504,1.6505,1.6504,1.6505
EURCAD,20040622,075200,1.6506,1.6506,1.6504,1.6504
EURCAD,20040622,075300,1.6503,1.6505,1.6503,1.6505
EURCAD,20040622,075400,1.6505,1.6505,1.6505,1.6505
EURCAD,20040622,075500,1.6506,1.6506,1.6506,1.6506
EURCAD,20040622,075600,1.6506,1.6510,1.6506,1.6510
EURCAD,20040622,075700,1.6510,1.6510,1.6510,1.6510
EURCAD,20040622,075800,1.6509,1.6509,1.6509,1.6509
EURCAD,20040622,075900,1.6508,1.6508,1.6507,1.6507
EURCAD,20040622,080000,1.6507,1.6509,1.6507,1.6508
EURCAD,20040622,080100,1.6509,1.6510,1.6508,1.6508
EURCAD,20040622,080200,1.6507,1.6507,1.6500,1.6503
EURCAD,20040622,080300,1.6504,1.6504,1.6498,1.6498
EURCAD,20040622,080400,1.6497,1.6497,1.6495,1.6496
EURCAD,20040622,080500,1.6495,1.6497,1.6493,1.6497
EURCAD,20040622,080600,1.6496,1.6499,1.6496,1.6499
EURCAD,20040622,080700,1.6500,1.6502,1.6500,1.6500
EURCAD,20040622,080800,1.6501,1.6501,1.6499,1.6499
EURCAD,20040622,080900,1.6500,1.6501,1.6499,1.6499
EURCAD,20040622,081000,1.6498,1.6498,1.6490,1.6491
EURCAD,20040622,081100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040622,081200,1.6493,1.6495,1.6493,1.6495
EURCAD,20040622,081300,1.6496,1.6497,1.6494,1.6497
EURCAD,20040622,081400,1.6498,1.6498,1.6496,1.6498
EURCAD,20040622,081500,1.6499,1.6499,1.6498,1.6498
EURCAD,20040622,081600,1.6499,1.6499,1.6497,1.6497
EURCAD,20040622,081700,1.6497,1.6497,1.6496,1.6496
EURCAD,20040622,081800,1.6497,1.6497,1.6497,1.6497
EURCAD,20040622,081900,1.6496,1.6497,1.6496,1.6496
EURCAD,20040622,082000,1.6495,1.6496,1.6495,1.6496
EURCAD,20040622,082100,1.6497,1.6499,1.6497,1.6499
EURCAD,20040622,082200,1.6500,1.6502,1.6498,1.6499
EURCAD,20040622,082300,1.6500,1.6502,1.6500,1.6502
EURCAD,20040622,082400,1.6503,1.6504,1.6503,1.6504
EURCAD,20040622,082500,1.6503,1.6503,1.6500,1.6500
EURCAD,20040622,082600,1.6499,1.6499,1.6496,1.6496
EURCAD,20040622,082700,1.6495,1.6495,1.6494,1.6494
EURCAD,20040622,082800,1.6496,1.6502,1.6496,1.6502
EURCAD,20040622,082900,1.6501,1.6501,1.6500,1.6500
EURCAD,20040622,083000,1.6501,1.6501,1.6501,1.6501
EURCAD,20040622,083100,1.6501,1.6501,1.6501,1.6501
EURCAD,20040622,083200,1.6502,1.6502,1.6502,1.6502
EURCAD,20040622,083300,1.6503,1.6507,1.6503,1.6506
EURCAD,20040622,083400,1.6505,1.6506,1.6505,1.6506
EURCAD,20040622,083500,1.6505,1.6507,1.6505,1.6507
EURCAD,20040622,083600,1.6508,1.6508,1.6506,1.6506
EURCAD,20040622,083700,1.6505,1.6505,1.6501,1.6501
EURCAD,20040622,083800,1.6502,1.6505,1.6502,1.6505
EURCAD,20040622,083900,1.6506,1.6507,1.6506,1.6506
EURCAD,20040622,084000,1.6507,1.6511,1.6507,1.6511
EURCAD,20040622,084100,1.6512,1.6512,1.6511,1.6512
EURCAD,20040622,084200,1.6511,1.6511,1.6510,1.6510
EURCAD,20040622,084300,1.6509,1.6512,1.6509,1.6511
EURCAD,20040622,084400,1.6510,1.6511,1.6509,1.6509
EURCAD,20040622,084500,1.6508,1.6510,1.6508,1.6509
EURCAD,20040622,084600,1.6510,1.6510,1.6510,1.6510
EURCAD,20040622,084700,1.6511,1.6514,1.6511,1.6514
EURCAD,20040622,084800,1.6513,1.6513,1.6510,1.6510
EURCAD,20040622,084900,1.6509,1.6511,1.6509,1.6510
EURCAD,20040622,085000,1.6509,1.6509,1.6505,1.6506
EURCAD,20040622,085100,1.6507,1.6507,1.6504,1.6505
EURCAD,20040622,085200,1.6504,1.6504,1.6499,1.6499
EURCAD,20040622,085300,1.6498,1.6502,1.6498,1.6502
EURCAD,20040622,085400,1.6503,1.6508,1.6503,1.6508
EURCAD,20040622,085500,1.6507,1.6507,1.6505,1.6505
EURCAD,20040622,085600,1.6506,1.6506,1.6502,1.6504
EURCAD,20040622,085700,1.6503,1.6504,1.6502,1.6503
EURCAD,20040622,085800,1.6502,1.6502,1.6500,1.6502
EURCAD,20040622,085900,1.6503,1.6508,1.6503,1.6508
EURCAD,20040622,090000,1.6507,1.6507,1.6496,1.6496
EURCAD,20040622,090100,1.6499,1.6508,1.6499,1.6507
EURCAD,20040622,090200,1.6508,1.6510,1.6507,1.6509
EURCAD,20040622,090300,1.6508,1.6510,1.6508,1.6510
EURCAD,20040622,090400,1.6508,1.6509,1.6505,1.6506
EURCAD,20040622,090500,1.6505,1.6505,1.6496,1.6496
EURCAD,20040622,090600,1.6497,1.6501,1.6497,1.6499
EURCAD,20040622,090700,1.6500,1.6504,1.6500,1.6502
EURCAD,20040622,090800,1.6501,1.6501,1.6497,1.6499
EURCAD,20040622,090900,1.6498,1.6501,1.6497,1.6501
EURCAD,20040622,091000,1.6502,1.6506,1.6502,1.6506
EURCAD,20040622,091100,1.6507,1.6508,1.6506,1.6506
EURCAD,20040622,091200,1.6505,1.6505,1.6503,1.6503
EURCAD,20040622,091300,1.6504,1.6504,1.6503,1.6503
EURCAD,20040622,091400,1.6502,1.6505,1.6502,1.6504
EURCAD,20040622,091500,1.6503,1.6504,1.6502,1.6502
EURCAD,20040622,091600,1.6503,1.6505,1.6503,1.6505
EURCAD,20040622,091700,1.6504,1.6505,1.6504,1.6505
EURCAD,20040622,091800,1.6504,1.6505,1.6504,1.6504
EURCAD,20040622,091900,1.6503,1.6503,1.6500,1.6500
EURCAD,20040622,092000,1.6499,1.6500,1.6497,1.6497
EURCAD,20040622,092100,1.6498,1.6498,1.6497,1.6497
EURCAD,20040622,092200,1.6498,1.6499,1.6498,1.6499
EURCAD,20040622,092300,1.6498,1.6498,1.6493,1.6493
EURCAD,20040622,092400,1.6492,1.6496,1.6492,1.6496
EURCAD,20040622,092500,1.6495,1.6495,1.6493,1.6494
EURCAD,20040622,092600,1.6495,1.6497,1.6495,1.6497
EURCAD,20040622,092700,1.6498,1.6499,1.6496,1.6496
EURCAD,20040622,092800,1.6497,1.6497,1.6497,1.6497
EURCAD,20040622,092900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040622,093000,1.6497,1.6498,1.6493,1.6498
EURCAD,20040622,093100,1.6497,1.6502,1.6497,1.6502
EURCAD,20040622,093200,1.6503,1.6503,1.6502,1.6503
EURCAD,20040622,093300,1.6502,1.6503,1.6502,1.6502
EURCAD,20040622,093400,1.6501,1.6503,1.6500,1.6503
EURCAD,20040622,093500,1.6504,1.6505,1.6502,1.6502
EURCAD,20040622,093600,1.6503,1.6508,1.6503,1.6508
EURCAD,20040622,093700,1.6507,1.6507,1.6500,1.6501
EURCAD,20040622,093800,1.6502,1.6502,1.6497,1.6497
EURCAD,20040622,093900,1.6496,1.6497,1.6496,1.6496
EURCAD,20040622,094000,1.6497,1.6499,1.6497,1.6497
EURCAD,20040622,094100,1.6498,1.6498,1.6496,1.6496
EURCAD,20040622,094200,1.6497,1.6501,1.6497,1.6500
EURCAD,20040622,094300,1.6499,1.6500,1.6498,1.6500
EURCAD,20040622,094400,1.6499,1.6500,1.6498,1.6498
EURCAD,20040622,094500,1.6497,1.6497,1.6497,1.6497
EURCAD,20040622,094600,1.6498,1.6501,1.6498,1.6501
EURCAD,20040622,094700,1.6502,1.6503,1.6502,1.6503
EURCAD,20040622,094800,1.6502,1.6502,1.6498,1.6500
EURCAD,20040622,094900,1.6501,1.6503,1.6501,1.6503
EURCAD,20040622,095000,1.6504,1.6506,1.6504,1.6506
EURCAD,20040622,095100,1.6505,1.6505,1.6503,1.6504
EURCAD,20040622,095200,1.6503,1.6506,1.6503,1.6505
EURCAD,20040622,095300,1.6504,1.6504,1.6502,1.6503
EURCAD,20040622,095400,1.6504,1.6506,1.6504,1.6506
EURCAD,20040622,095500,1.6507,1.6507,1.6503,1.6505
EURCAD,20040622,095600,1.6506,1.6508,1.6505,1.6506
EURCAD,20040622,095700,1.6507,1.6510,1.6507,1.6507
EURCAD,20040622,095800,1.6508,1.6508,1.6508,1.6508
EURCAD,20040622,095900,1.6508,1.6508,1.6507,1.6507
EURCAD,20040622,100000,1.6508,1.6509,1.6508,1.6509
EURCAD,20040622,100100,1.6510,1.6513,1.6509,1.6513
EURCAD,20040622,100200,1.6514,1.6515,1.6514,1.6514
EURCAD,20040622,100300,1.6513,1.6513,1.6511,1.6512
EURCAD,20040622,100400,1.6511,1.6518,1.6511,1.6518
EURCAD,20040622,100500,1.6520,1.6521,1.6519,1.6519
EURCAD,20040622,100600,1.6520,1.6521,1.6519,1.6519
EURCAD,20040622,100700,1.6518,1.6519,1.6518,1.6518
EURCAD,20040622,100800,1.6517,1.6517,1.6517,1.6517
EURCAD,20040622,100900,1.6518,1.6518,1.6516,1.6517
EURCAD,20040622,101000,1.6516,1.6516,1.6515,1.6515
EURCAD,20040622,101100,1.6514,1.6514,1.6511,1.6511
EURCAD,20040622,101200,1.6510,1.6510,1.6508,1.6509
EURCAD,20040622,101300,1.6508,1.6509,1.6508,1.6509
EURCAD,20040622,101400,1.6510,1.6513,1.6510,1.6510
EURCAD,20040622,101500,1.6509,1.6509,1.6508,1.6508
EURCAD,20040622,101600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040622,101700,1.6507,1.6508,1.6507,1.6507
EURCAD,20040622,101800,1.6506,1.6507,1.6506,1.6507
EURCAD,20040622,101900,1.6507,1.6507,1.6506,1.6506
EURCAD,20040622,102000,1.6507,1.6508,1.6507,1.6508
EURCAD,20040622,102100,1.6509,1.6509,1.6508,1.6508
EURCAD,20040622,102200,1.6507,1.6509,1.6507,1.6508
EURCAD,20040622,102300,1.6507,1.6507,1.6504,1.6504
EURCAD,20040622,102400,1.6504,1.6504,1.6504,1.6504
EURCAD,20040622,102500,1.6503,1.6503,1.6503,1.6503
EURCAD,20040622,102600,1.6503,1.6503,1.6503,1.6503
EURCAD,20040622,102700,1.6504,1.6507,1.6504,1.6504
EURCAD,20040622,102800,1.6505,1.6506,1.6505,1.6506
EURCAD,20040622,102900,1.6507,1.6507,1.6507,1.6507
EURCAD,20040622,103000,1.6507,1.6507,1.6497,1.6497
EURCAD,20040622,103100,1.6496,1.6496,1.6491,1.6496
EURCAD,20040622,103200,1.6497,1.6502,1.6497,1.6502
EURCAD,20040622,103300,1.6501,1.6501,1.6496,1.6496
EURCAD,20040622,103400,1.6495,1.6495,1.6492,1.6492
EURCAD,20040622,103500,1.6493,1.6493,1.6492,1.6493
EURCAD,20040622,103600,1.6492,1.6492,1.6487,1.6487
EURCAD,20040622,103700,1.6486,1.6489,1.6486,1.6489
EURCAD,20040622,103800,1.6488,1.6488,1.6485,1.6486
EURCAD,20040622,103900,1.6487,1.6488,1.6487,1.6488
EURCAD,20040622,104000,1.6489,1.6494,1.6489,1.6494
EURCAD,20040622,104100,1.6493,1.6493,1.6492,1.6492
EURCAD,20040622,104200,1.6491,1.6491,1.6490,1.6491
EURCAD,20040622,104300,1.6492,1.6497,1.6492,1.6497
EURCAD,20040622,104400,1.6497,1.6497,1.6495,1.6496
EURCAD,20040622,104500,1.6497,1.6497,1.6496,1.6496
EURCAD,20040622,104600,1.6495,1.6495,1.6492,1.6493
EURCAD,20040622,104700,1.6494,1.6494,1.6493,1.6494
EURCAD,20040622,104800,1.6495,1.6495,1.6495,1.6495
EURCAD,20040622,104900,1.6496,1.6496,1.6493,1.6493
EURCAD,20040622,105000,1.6494,1.6497,1.6494,1.6497
EURCAD,20040622,105100,1.6498,1.6499,1.6498,1.6498
EURCAD,20040622,105200,1.6497,1.6498,1.6497,1.6498
EURCAD,20040622,105300,1.6497,1.6498,1.6497,1.6498
EURCAD,20040622,105400,1.6499,1.6503,1.6499,1.6503
EURCAD,20040622,105500,1.6504,1.6504,1.6502,1.6503
EURCAD,20040622,105600,1.6503,1.6504,1.6503,1.6503
EURCAD,20040622,105700,1.6504,1.6505,1.6504,1.6504
EURCAD,20040622,105800,1.6503,1.6504,1.6503,1.6504
EURCAD,20040622,105900,1.6505,1.6505,1.6504,1.6504
EURCAD,20040622,110000,1.6503,1.6503,1.6499,1.6501
EURCAD,20040622,110100,1.6500,1.6505,1.6496,1.6498
EURCAD,20040622,110200,1.6496,1.6501,1.6490,1.6490
EURCAD,20040622,110300,1.6489,1.6491,1.6489,1.6489
EURCAD,20040622,110400,1.6488,1.6489,1.6478,1.6480
EURCAD,20040622,110500,1.6479,1.6480,1.6475,1.6475
EURCAD,20040622,110600,1.6474,1.6474,1.6469,1.6470
EURCAD,20040622,110700,1.6471,1.6471,1.6469,1.6470
EURCAD,20040622,110800,1.6467,1.6467,1.6463,1.6464
EURCAD,20040622,110900,1.6467,1.6470,1.6467,1.6469
EURCAD,20040622,111000,1.6470,1.6471,1.6468,1.6471
EURCAD,20040622,111100,1.6472,1.6475,1.6472,1.6474
EURCAD,20040622,111200,1.6475,1.6475,1.6471,1.6471
EURCAD,20040622,111300,1.6470,1.6470,1.6464,1.6465
EURCAD,20040622,111400,1.6464,1.6464,1.6458,1.6458
EURCAD,20040622,111500,1.6459,1.6459,1.6458,1.6459
EURCAD,20040622,111600,1.6458,1.6459,1.6458,1.6458
EURCAD,20040622,111700,1.6459,1.6465,1.6459,1.6464
EURCAD,20040622,111800,1.6465,1.6467,1.6464,1.6467
EURCAD,20040622,111900,1.6466,1.6466,1.6464,1.6464
EURCAD,20040622,112000,1.6465,1.6465,1.6462,1.6462
EURCAD,20040622,112100,1.6463,1.6467,1.6463,1.6467
EURCAD,20040622,112200,1.6468,1.6469,1.6468,1.6469
EURCAD,20040622,112300,1.6468,1.6468,1.6465,1.6468
EURCAD,20040622,112400,1.6469,1.6471,1.6469,1.6470
EURCAD,20040622,112500,1.6469,1.6477,1.6468,1.6477
EURCAD,20040622,112600,1.6475,1.6480,1.6473,1.6479
EURCAD,20040622,112700,1.6480,1.6482,1.6479,1.6480
EURCAD,20040622,112800,1.6481,1.6485,1.6481,1.6483
EURCAD,20040622,112900,1.6484,1.6484,1.6484,1.6484
EURCAD,20040622,113000,1.6485,1.6487,1.6482,1.6482
EURCAD,20040622,113100,1.6481,1.6484,1.6479,1.6482
EURCAD,20040622,113200,1.6481,1.6481,1.6479,1.6481
EURCAD,20040622,113300,1.6482,1.6482,1.6478,1.6478
EURCAD,20040622,113400,1.6477,1.6482,1.6476,1.6482
EURCAD,20040622,113500,1.6483,1.6489,1.6481,1.6489
EURCAD,20040622,113600,1.6488,1.6488,1.6486,1.6486
EURCAD,20040622,113700,1.6485,1.6487,1.6484,1.6487
EURCAD,20040622,113800,1.6486,1.6489,1.6486,1.6489
EURCAD,20040622,113900,1.6488,1.6489,1.6486,1.6487
EURCAD,20040622,114000,1.6488,1.6488,1.6486,1.6486
EURCAD,20040622,114100,1.6485,1.6485,1.6481,1.6481
EURCAD,20040622,114200,1.6482,1.6487,1.6481,1.6487
EURCAD,20040622,114300,1.6486,1.6486,1.6481,1.6483
EURCAD,20040622,114400,1.6482,1.6483,1.6480,1.6480
EURCAD,20040622,114500,1.6481,1.6482,1.6479,1.6482
EURCAD,20040622,114600,1.6481,1.6481,1.6479,1.6479
EURCAD,20040622,114700,1.6478,1.6478,1.6477,1.6477
EURCAD,20040622,114800,1.6476,1.6476,1.6475,1.6475
EURCAD,20040622,114900,1.6474,1.6474,1.6474,1.6474
EURCAD,20040622,115000,1.6473,1.6477,1.6473,1.6477
EURCAD,20040622,115100,1.6478,1.6480,1.6478,1.6478
EURCAD,20040622,115200,1.6477,1.6478,1.6477,1.6477
EURCAD,20040622,115300,1.6478,1.6478,1.6476,1.6477
EURCAD,20040622,115400,1.6476,1.6476,1.6476,1.6476
EURCAD,20040622,115500,1.6475,1.6475,1.6474,1.6474
EURCAD,20040622,115600,1.6475,1.6475,1.6474,1.6475
EURCAD,20040622,115700,1.6476,1.6477,1.6476,1.6477
EURCAD,20040622,115800,1.6476,1.6477,1.6476,1.6477
EURCAD,20040622,115900,1.6476,1.6476,1.6474,1.6474
EURCAD,20040622,120000,1.6473,1.6473,1.6469,1.6469
EURCAD,20040622,120100,1.6468,1.6468,1.6458,1.6460
EURCAD,20040622,120200,1.6459,1.6464,1.6459,1.6464
EURCAD,20040622,120300,1.6465,1.6467,1.6464,1.6467
EURCAD,20040622,120400,1.6466,1.6467,1.6465,1.6466
EURCAD,20040622,120500,1.6467,1.6469,1.6467,1.6469
EURCAD,20040622,120600,1.6468,1.6468,1.6468,1.6468
EURCAD,20040622,120700,1.6467,1.6468,1.6460,1.6460
EURCAD,20040622,120800,1.6459,1.6460,1.6454,1.6456
EURCAD,20040622,120900,1.6455,1.6455,1.6450,1.6453
EURCAD,20040622,121000,1.6454,1.6456,1.6454,1.6456
EURCAD,20040622,121100,1.6455,1.6455,1.6446,1.6446
EURCAD,20040622,121200,1.6445,1.6447,1.6443,1.6447
EURCAD,20040622,121300,1.6446,1.6450,1.6446,1.6450
EURCAD,20040622,121400,1.6451,1.6455,1.6451,1.6453
EURCAD,20040622,121500,1.6452,1.6453,1.6451,1.6453
EURCAD,20040622,121600,1.6454,1.6454,1.6451,1.6452
EURCAD,20040622,121700,1.6451,1.6454,1.6451,1.6453
EURCAD,20040622,121800,1.6454,1.6455,1.6453,1.6454
EURCAD,20040622,121900,1.6455,1.6455,1.6453,1.6454
EURCAD,20040622,122000,1.6455,1.6457,1.6455,1.6457
EURCAD,20040622,122100,1.6456,1.6459,1.6456,1.6459
EURCAD,20040622,122200,1.6460,1.6461,1.6457,1.6457
EURCAD,20040622,122300,1.6458,1.6459,1.6457,1.6459
EURCAD,20040622,122400,1.6458,1.6466,1.6458,1.6466
EURCAD,20040622,122500,1.6465,1.6465,1.6464,1.6464
EURCAD,20040622,122600,1.6465,1.6467,1.6465,1.6467
EURCAD,20040622,122700,1.6468,1.6470,1.6468,1.6470
EURCAD,20040622,122800,1.6471,1.6474,1.6471,1.6472
EURCAD,20040622,122900,1.6471,1.6472,1.6471,1.6472
EURCAD,20040622,123000,1.6473,1.6475,1.6472,1.6474
EURCAD,20040622,123100,1.6475,1.6477,1.6475,1.6476
EURCAD,20040622,123200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040622,123300,1.6476,1.6476,1.6472,1.6472
EURCAD,20040622,123400,1.6473,1.6473,1.6473,1.6473
EURCAD,20040622,123500,1.6473,1.6473,1.6473,1.6473
EURCAD,20040622,123600,1.6474,1.6477,1.6474,1.6476
EURCAD,20040622,123700,1.6475,1.6475,1.6472,1.6472
EURCAD,20040622,123800,1.6473,1.6476,1.6473,1.6476
EURCAD,20040622,123900,1.6477,1.6482,1.6476,1.6482
EURCAD,20040622,124000,1.6481,1.6481,1.6479,1.6480
EURCAD,20040622,124100,1.6479,1.6479,1.6476,1.6479
EURCAD,20040622,124200,1.6478,1.6479,1.6478,1.6479
EURCAD,20040622,124300,1.6480,1.6491,1.6480,1.6491
EURCAD,20040622,124400,1.6490,1.6494,1.6490,1.6492
EURCAD,20040622,124500,1.6490,1.6490,1.6487,1.6487
EURCAD,20040622,124600,1.6486,1.6486,1.6483,1.6483
EURCAD,20040622,124700,1.6482,1.6482,1.6480,1.6481
EURCAD,20040622,124800,1.6480,1.6480,1.6479,1.6479
EURCAD,20040622,124900,1.6480,1.6481,1.6479,1.6479
EURCAD,20040622,125000,1.6480,1.6480,1.6479,1.6480
EURCAD,20040622,125100,1.6481,1.6483,1.6479,1.6479
EURCAD,20040622,125200,1.6480,1.6482,1.6480,1.6481
EURCAD,20040622,125300,1.6482,1.6482,1.6475,1.6475
EURCAD,20040622,125400,1.6476,1.6477,1.6474,1.6477
EURCAD,20040622,125500,1.6478,1.6478,1.6475,1.6475
EURCAD,20040622,125600,1.6476,1.6476,1.6474,1.6475
EURCAD,20040622,125700,1.6474,1.6475,1.6473,1.6474
EURCAD,20040622,125800,1.6473,1.6473,1.6470,1.6470
EURCAD,20040622,125900,1.6471,1.6476,1.6471,1.6476
EURCAD,20040622,130000,1.6474,1.6474,1.6470,1.6470
EURCAD,20040622,130100,1.6468,1.6468,1.6443,1.6448
EURCAD,20040622,130200,1.6446,1.6455,1.6445,1.6455
EURCAD,20040622,130300,1.6454,1.6459,1.6454,1.6459
EURCAD,20040622,130400,1.6458,1.6458,1.6457,1.6457
EURCAD,20040622,130500,1.6458,1.6463,1.6458,1.6463
EURCAD,20040622,130600,1.6466,1.6470,1.6463,1.6463
EURCAD,20040622,130700,1.6461,1.6464,1.6461,1.6464
EURCAD,20040622,130800,1.6465,1.6465,1.6464,1.6464
EURCAD,20040622,130900,1.6465,1.6468,1.6464,1.6468
EURCAD,20040622,131000,1.6469,1.6473,1.6469,1.6472
EURCAD,20040622,131100,1.6471,1.6472,1.6470,1.6472
EURCAD,20040622,131200,1.6473,1.6474,1.6473,1.6474
EURCAD,20040622,131300,1.6475,1.6477,1.6472,1.6472
EURCAD,20040622,131400,1.6471,1.6473,1.6470,1.6473
EURCAD,20040622,131500,1.6474,1.6480,1.6473,1.6477
EURCAD,20040622,131600,1.6478,1.6479,1.6476,1.6477
EURCAD,20040622,131700,1.6476,1.6476,1.6472,1.6473
EURCAD,20040622,131800,1.6472,1.6473,1.6472,1.6473
EURCAD,20040622,131900,1.6472,1.6472,1.6470,1.6470
EURCAD,20040622,132000,1.6469,1.6472,1.6466,1.6466
EURCAD,20040622,132100,1.6467,1.6468,1.6467,1.6468
EURCAD,20040622,132200,1.6467,1.6467,1.6466,1.6466
EURCAD,20040622,132300,1.6465,1.6465,1.6461,1.6461
EURCAD,20040622,132400,1.6460,1.6462,1.6460,1.6461
EURCAD,20040622,132500,1.6460,1.6462,1.6460,1.6462
EURCAD,20040622,132600,1.6461,1.6461,1.6460,1.6461
EURCAD,20040622,132700,1.6460,1.6465,1.6460,1.6465
EURCAD,20040622,132800,1.6466,1.6466,1.6461,1.6461
EURCAD,20040622,132900,1.6462,1.6462,1.6456,1.6456
EURCAD,20040622,133000,1.6458,1.6459,1.6456,1.6458
EURCAD,20040622,133100,1.6457,1.6458,1.6457,1.6457
EURCAD,20040622,133200,1.6458,1.6462,1.6458,1.6462
EURCAD,20040622,133300,1.6462,1.6463,1.6462,1.6463
EURCAD,20040622,133400,1.6462,1.6465,1.6462,1.6465
EURCAD,20040622,133500,1.6464,1.6464,1.6463,1.6464
EURCAD,20040622,133600,1.6463,1.6465,1.6462,1.6465
EURCAD,20040622,133700,1.6466,1.6470,1.6466,1.6470
EURCAD,20040622,133800,1.6469,1.6476,1.6469,1.6476
EURCAD,20040622,133900,1.6477,1.6477,1.6473,1.6473
EURCAD,20040622,134000,1.6471,1.6471,1.6467,1.6469
EURCAD,20040622,134100,1.6468,1.6469,1.6468,1.6468
EURCAD,20040622,134200,1.6468,1.6471,1.6468,1.6471
EURCAD,20040622,134300,1.6470,1.6470,1.6468,1.6469
EURCAD,20040622,134400,1.6468,1.6471,1.6468,1.6471
EURCAD,20040622,134500,1.6470,1.6470,1.6466,1.6466
EURCAD,20040622,134600,1.6467,1.6467,1.6467,1.6467
EURCAD,20040622,134700,1.6467,1.6470,1.6467,1.6470
EURCAD,20040622,134800,1.6471,1.6471,1.6470,1.6470
EURCAD,20040622,134900,1.6470,1.6470,1.6470,1.6470
EURCAD,20040622,135000,1.6469,1.6469,1.6467,1.6468
EURCAD,20040622,135100,1.6468,1.6468,1.6468,1.6468
EURCAD,20040622,135200,1.6467,1.6467,1.6466,1.6467
EURCAD,20040622,135300,1.6466,1.6468,1.6466,1.6467
EURCAD,20040622,135400,1.6468,1.6469,1.6467,1.6467
EURCAD,20040622,135500,1.6466,1.6466,1.6463,1.6464
EURCAD,20040622,135600,1.6464,1.6464,1.6464,1.6464
EURCAD,20040622,135700,1.6463,1.6463,1.6462,1.6462
EURCAD,20040622,135800,1.6461,1.6461,1.6459,1.6461
EURCAD,20040622,135900,1.6462,1.6465,1.6460,1.6465
EURCAD,20040622,140000,1.6466,1.6471,1.6466,1.6469
EURCAD,20040622,140100,1.6470,1.6470,1.6467,1.6467
EURCAD,20040622,140200,1.6466,1.6467,1.6466,1.6467
EURCAD,20040622,140300,1.6466,1.6468,1.6466,1.6467
EURCAD,20040622,140400,1.6466,1.6466,1.6462,1.6462
EURCAD,20040622,140500,1.6463,1.6468,1.6463,1.6468
EURCAD,20040622,140600,1.6469,1.6471,1.6469,1.6470
EURCAD,20040622,140700,1.6469,1.6473,1.6468,1.6473
EURCAD,20040622,140800,1.6474,1.6474,1.6471,1.6471
EURCAD,20040622,140900,1.6470,1.6470,1.6467,1.6469
EURCAD,20040622,141000,1.6468,1.6468,1.6466,1.6467
EURCAD,20040622,141100,1.6466,1.6468,1.6466,1.6468
EURCAD,20040622,141200,1.6467,1.6468,1.6466,1.6466
EURCAD,20040622,141300,1.6467,1.6467,1.6463,1.6463
EURCAD,20040622,141400,1.6462,1.6462,1.6460,1.6460
EURCAD,20040622,141500,1.6459,1.6459,1.6455,1.6456
EURCAD,20040622,141600,1.6455,1.6456,1.6454,1.6456
EURCAD,20040622,141700,1.6457,1.6458,1.6455,1.6455
EURCAD,20040622,141800,1.6454,1.6454,1.6449,1.6451
EURCAD,20040622,141900,1.6450,1.6450,1.6444,1.6446
EURCAD,20040622,142000,1.6447,1.6449,1.6447,1.6449
EURCAD,20040622,142100,1.6448,1.6448,1.6445,1.6446
EURCAD,20040622,142200,1.6447,1.6448,1.6446,1.6446
EURCAD,20040622,142300,1.6445,1.6446,1.6444,1.6444
EURCAD,20040622,142400,1.6445,1.6449,1.6445,1.6448
EURCAD,20040622,142500,1.6449,1.6449,1.6448,1.6448
EURCAD,20040622,142600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040622,142700,1.6449,1.6450,1.6446,1.6448
EURCAD,20040622,142800,1.6449,1.6450,1.6448,1.6449
EURCAD,20040622,142900,1.6450,1.6453,1.6450,1.6451
EURCAD,20040622,143000,1.6450,1.6450,1.6448,1.6449
EURCAD,20040622,143100,1.6448,1.6448,1.6439,1.6440
EURCAD,20040622,143200,1.6441,1.6445,1.6440,1.6440
EURCAD,20040622,143300,1.6439,1.6440,1.6434,1.6434
EURCAD,20040622,143400,1.6433,1.6433,1.6426,1.6431
EURCAD,20040622,143500,1.6432,1.6433,1.6431,1.6431
EURCAD,20040622,143600,1.6432,1.6437,1.6432,1.6437
EURCAD,20040622,143700,1.6436,1.6437,1.6435,1.6437
EURCAD,20040622,143800,1.6436,1.6436,1.6432,1.6433
EURCAD,20040622,143900,1.6434,1.6434,1.6429,1.6429
EURCAD,20040622,144000,1.6428,1.6428,1.6423,1.6423
EURCAD,20040622,144100,1.6424,1.6426,1.6423,1.6423
EURCAD,20040622,144200,1.6422,1.6422,1.6416,1.6418
EURCAD,20040622,144300,1.6419,1.6420,1.6419,1.6419
EURCAD,20040622,144400,1.6418,1.6419,1.6416,1.6416
EURCAD,20040622,144500,1.6416,1.6417,1.6416,1.6416
EURCAD,20040622,144600,1.6417,1.6419,1.6417,1.6417
EURCAD,20040622,144700,1.6416,1.6417,1.6416,1.6417
EURCAD,20040622,144800,1.6416,1.6416,1.6414,1.6414
EURCAD,20040622,144900,1.6413,1.6413,1.6411,1.6411
EURCAD,20040622,145000,1.6410,1.6410,1.6406,1.6406
EURCAD,20040622,145100,1.6405,1.6407,1.6405,1.6405
EURCAD,20040622,145200,1.6404,1.6405,1.6403,1.6404
EURCAD,20040622,145300,1.6403,1.6403,1.6394,1.6397
EURCAD,20040622,145400,1.6398,1.6398,1.6397,1.6398
EURCAD,20040622,145500,1.6399,1.6399,1.6396,1.6398
EURCAD,20040622,145600,1.6397,1.6398,1.6396,1.6396
EURCAD,20040622,145700,1.6395,1.6399,1.6395,1.6399
EURCAD,20040622,145800,1.6400,1.6402,1.6399,1.6399
EURCAD,20040622,145900,1.6398,1.6398,1.6392,1.6392
EURCAD,20040622,150000,1.6394,1.6399,1.6394,1.6397
EURCAD,20040622,150100,1.6399,1.6400,1.6398,1.6398
EURCAD,20040622,150200,1.6397,1.6397,1.6395,1.6396
EURCAD,20040622,150300,1.6397,1.6397,1.6393,1.6395
EURCAD,20040622,150400,1.6396,1.6402,1.6396,1.6399
EURCAD,20040622,150500,1.6400,1.6402,1.6400,1.6402
EURCAD,20040622,150600,1.6403,1.6403,1.6400,1.6400
EURCAD,20040622,150700,1.6399,1.6403,1.6399,1.6402
EURCAD,20040622,150800,1.6399,1.6400,1.6392,1.6394
EURCAD,20040622,150900,1.6395,1.6397,1.6395,1.6397
EURCAD,20040622,151000,1.6398,1.6403,1.6398,1.6401
EURCAD,20040622,151100,1.6402,1.6404,1.6400,1.6401
EURCAD,20040622,151200,1.6399,1.6402,1.6398,1.6399
EURCAD,20040622,151300,1.6398,1.6399,1.6397,1.6398
EURCAD,20040622,151400,1.6397,1.6397,1.6394,1.6394
EURCAD,20040622,151500,1.6395,1.6395,1.6392,1.6393
EURCAD,20040622,151600,1.6394,1.6394,1.6393,1.6394
EURCAD,20040622,151700,1.6394,1.6394,1.6393,1.6393
EURCAD,20040622,151800,1.6392,1.6392,1.6389,1.6389
EURCAD,20040622,151900,1.6390,1.6392,1.6389,1.6389
EURCAD,20040622,152000,1.6388,1.6391,1.6388,1.6390
EURCAD,20040622,152100,1.6391,1.6395,1.6391,1.6395
EURCAD,20040622,152200,1.6396,1.6396,1.6396,1.6396
EURCAD,20040622,152300,1.6395,1.6398,1.6395,1.6395
EURCAD,20040622,152400,1.6394,1.6394,1.6391,1.6392
EURCAD,20040622,152500,1.6393,1.6393,1.6388,1.6388
EURCAD,20040622,152600,1.6389,1.6391,1.6389,1.6391
EURCAD,20040622,152700,1.6390,1.6390,1.6389,1.6390
EURCAD,20040622,152800,1.6391,1.6393,1.6391,1.6392
EURCAD,20040622,152900,1.6391,1.6391,1.6390,1.6391
EURCAD,20040622,153000,1.6392,1.6395,1.6391,1.6395
EURCAD,20040622,153100,1.6394,1.6397,1.6394,1.6397
EURCAD,20040622,153200,1.6396,1.6399,1.6396,1.6399
EURCAD,20040622,153300,1.6400,1.6402,1.6400,1.6402
EURCAD,20040622,153400,1.6403,1.6403,1.6401,1.6403
EURCAD,20040622,153500,1.6404,1.6407,1.6404,1.6406
EURCAD,20040622,153600,1.6407,1.6409,1.6407,1.6409
EURCAD,20040622,153700,1.6408,1.6411,1.6408,1.6411
EURCAD,20040622,153800,1.6410,1.6413,1.6410,1.6413
EURCAD,20040622,153900,1.6414,1.6415,1.6414,1.6415
EURCAD,20040622,154000,1.6414,1.6415,1.6413,1.6415
EURCAD,20040622,154100,1.6414,1.6414,1.6409,1.6410
EURCAD,20040622,154200,1.6409,1.6410,1.6407,1.6408
EURCAD,20040622,154300,1.6407,1.6408,1.6404,1.6407
EURCAD,20040622,154400,1.6408,1.6411,1.6408,1.6410
EURCAD,20040622,154500,1.6411,1.6411,1.6410,1.6410
EURCAD,20040622,154600,1.6411,1.6412,1.6411,1.6412
EURCAD,20040622,154700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040622,154800,1.6411,1.6412,1.6411,1.6411
EURCAD,20040622,154900,1.6410,1.6411,1.6410,1.6411
EURCAD,20040622,155000,1.6410,1.6410,1.6406,1.6406
EURCAD,20040622,155100,1.6407,1.6407,1.6402,1.6402
EURCAD,20040622,155200,1.6401,1.6401,1.6400,1.6401
EURCAD,20040622,155300,1.6400,1.6400,1.6397,1.6397
EURCAD,20040622,155400,1.6398,1.6401,1.6397,1.6397
EURCAD,20040622,155500,1.6396,1.6397,1.6395,1.6396
EURCAD,20040622,155600,1.6395,1.6398,1.6395,1.6398
EURCAD,20040622,155700,1.6399,1.6402,1.6399,1.6402
EURCAD,20040622,155800,1.6401,1.6404,1.6401,1.6404
EURCAD,20040622,155900,1.6403,1.6405,1.6402,1.6405
EURCAD,20040622,160000,1.6406,1.6407,1.6402,1.6402
EURCAD,20040622,160100,1.6400,1.6404,1.6400,1.6404
EURCAD,20040622,160200,1.6403,1.6406,1.6403,1.6406
EURCAD,20040622,160300,1.6405,1.6409,1.6405,1.6409
EURCAD,20040622,160400,1.6410,1.6413,1.6408,1.6413
EURCAD,20040622,160500,1.6414,1.6416,1.6413,1.6415
EURCAD,20040622,160600,1.6416,1.6416,1.6411,1.6411
EURCAD,20040622,160700,1.6412,1.6417,1.6410,1.6415
EURCAD,20040622,160800,1.6414,1.6415,1.6409,1.6409
EURCAD,20040622,160900,1.6410,1.6415,1.6410,1.6415
EURCAD,20040622,161000,1.6414,1.6416,1.6414,1.6415
EURCAD,20040622,161100,1.6416,1.6417,1.6415,1.6415
EURCAD,20040622,161200,1.6416,1.6420,1.6416,1.6418
EURCAD,20040622,161300,1.6419,1.6419,1.6414,1.6414
EURCAD,20040622,161400,1.6413,1.6417,1.6413,1.6417
EURCAD,20040622,161500,1.6416,1.6418,1.6415,1.6418
EURCAD,20040622,161600,1.6420,1.6425,1.6420,1.6425
EURCAD,20040622,161700,1.6424,1.6424,1.6423,1.6423
EURCAD,20040622,161800,1.6422,1.6422,1.6418,1.6418
EURCAD,20040622,161900,1.6419,1.6421,1.6419,1.6421
EURCAD,20040622,162000,1.6420,1.6421,1.6419,1.6421
EURCAD,20040622,162100,1.6420,1.6420,1.6416,1.6416
EURCAD,20040622,162200,1.6415,1.6415,1.6409,1.6409
EURCAD,20040622,162300,1.6410,1.6411,1.6407,1.6407
EURCAD,20040622,162400,1.6406,1.6407,1.6405,1.6406
EURCAD,20040622,162500,1.6405,1.6405,1.6402,1.6404
EURCAD,20040622,162600,1.6405,1.6409,1.6405,1.6409
EURCAD,20040622,162700,1.6408,1.6412,1.6408,1.6411
EURCAD,20040622,162800,1.6410,1.6413,1.6409,1.6413
EURCAD,20040622,162900,1.6412,1.6412,1.6407,1.6407
EURCAD,20040622,163000,1.6406,1.6409,1.6406,1.6409
EURCAD,20040622,163100,1.6410,1.6410,1.6407,1.6409
EURCAD,20040622,163200,1.6408,1.6408,1.6405,1.6405
EURCAD,20040622,163300,1.6406,1.6410,1.6405,1.6410
EURCAD,20040622,163400,1.6409,1.6410,1.6409,1.6409
EURCAD,20040622,163500,1.6409,1.6409,1.6407,1.6407
EURCAD,20040622,163600,1.6408,1.6414,1.6408,1.6414
EURCAD,20040622,163700,1.6415,1.6424,1.6415,1.6424
EURCAD,20040622,163800,1.6426,1.6434,1.6424,1.6433
EURCAD,20040622,163900,1.6434,1.6439,1.6434,1.6436
EURCAD,20040622,164000,1.6435,1.6435,1.6430,1.6431
EURCAD,20040622,164100,1.6430,1.6430,1.6427,1.6427
EURCAD,20040622,164200,1.6428,1.6430,1.6428,1.6428
EURCAD,20040622,164300,1.6429,1.6434,1.6429,1.6434
EURCAD,20040622,164400,1.6435,1.6436,1.6433,1.6433
EURCAD,20040622,164500,1.6434,1.6434,1.6431,1.6432
EURCAD,20040622,164600,1.6433,1.6435,1.6433,1.6434
EURCAD,20040622,164700,1.6433,1.6433,1.6428,1.6429
EURCAD,20040622,164800,1.6430,1.6431,1.6427,1.6427
EURCAD,20040622,164900,1.6426,1.6426,1.6419,1.6419
EURCAD,20040622,165000,1.6418,1.6418,1.6409,1.6410
EURCAD,20040622,165100,1.6411,1.6413,1.6411,1.6413
EURCAD,20040622,165200,1.6414,1.6415,1.6413,1.6414
EURCAD,20040622,165300,1.6413,1.6414,1.6411,1.6413
EURCAD,20040622,165400,1.6412,1.6414,1.6411,1.6413
EURCAD,20040622,165500,1.6414,1.6418,1.6414,1.6418
EURCAD,20040622,165600,1.6419,1.6419,1.6413,1.6413
EURCAD,20040622,165700,1.6412,1.6412,1.6411,1.6411
EURCAD,20040622,165800,1.6412,1.6414,1.6411,1.6411
EURCAD,20040622,165900,1.6410,1.6413,1.6405,1.6412
EURCAD,20040622,170000,1.6413,1.6414,1.6409,1.6409
EURCAD,20040622,170100,1.6407,1.6409,1.6406,1.6408
EURCAD,20040622,170200,1.6406,1.6407,1.6404,1.6407
EURCAD,20040622,170300,1.6408,1.6412,1.6408,1.6410
EURCAD,20040622,170400,1.6409,1.6410,1.6408,1.6408
EURCAD,20040622,170500,1.6407,1.6409,1.6406,1.6409
EURCAD,20040622,170600,1.6410,1.6412,1.6410,1.6412
EURCAD,20040622,170700,1.6410,1.6412,1.6410,1.6412
EURCAD,20040622,170800,1.6413,1.6414,1.6412,1.6413
EURCAD,20040622,170900,1.6412,1.6413,1.6411,1.6411
EURCAD,20040622,171000,1.6412,1.6412,1.6409,1.6410
EURCAD,20040622,171100,1.6409,1.6410,1.6409,1.6410
EURCAD,20040622,171200,1.6409,1.6409,1.6404,1.6404
EURCAD,20040622,171300,1.6403,1.6403,1.6397,1.6398
EURCAD,20040622,171400,1.6399,1.6399,1.6395,1.6398
EURCAD,20040622,171500,1.6399,1.6400,1.6398,1.6400
EURCAD,20040622,171600,1.6399,1.6399,1.6398,1.6399
EURCAD,20040622,171700,1.6398,1.6402,1.6398,1.6402
EURCAD,20040622,171800,1.6401,1.6402,1.6400,1.6402
EURCAD,20040622,171900,1.6403,1.6403,1.6402,1.6403
EURCAD,20040622,172000,1.6404,1.6410,1.6404,1.6410
EURCAD,20040622,172100,1.6411,1.6411,1.6409,1.6409
EURCAD,20040622,172200,1.6408,1.6410,1.6408,1.6409
EURCAD,20040622,172300,1.6408,1.6409,1.6408,1.6408
EURCAD,20040622,172400,1.6407,1.6407,1.6399,1.6399
EURCAD,20040622,172500,1.6398,1.6401,1.6398,1.6401
EURCAD,20040622,172600,1.6400,1.6406,1.6400,1.6406
EURCAD,20040622,172700,1.6405,1.6406,1.6403,1.6406
EURCAD,20040622,172800,1.6405,1.6408,1.6405,1.6408
EURCAD,20040622,172900,1.6407,1.6410,1.6407,1.6410
EURCAD,20040622,173000,1.6409,1.6410,1.6408,1.6408
EURCAD,20040622,173100,1.6409,1.6413,1.6409,1.6411
EURCAD,20040622,173200,1.6412,1.6413,1.6411,1.6412
EURCAD,20040622,173300,1.6413,1.6416,1.6413,1.6416
EURCAD,20040622,173400,1.6417,1.6417,1.6415,1.6416
EURCAD,20040622,173500,1.6414,1.6414,1.6413,1.6413
EURCAD,20040622,173600,1.6414,1.6416,1.6411,1.6416
EURCAD,20040622,173700,1.6415,1.6418,1.6415,1.6415
EURCAD,20040622,173800,1.6414,1.6420,1.6414,1.6420
EURCAD,20040622,173900,1.6421,1.6421,1.6419,1.6419
EURCAD,20040622,174000,1.6418,1.6418,1.6417,1.6418
EURCAD,20040622,174100,1.6419,1.6419,1.6412,1.6412
EURCAD,20040622,174200,1.6411,1.6414,1.6411,1.6414
EURCAD,20040622,174300,1.6415,1.6416,1.6414,1.6416
EURCAD,20040622,174400,1.6415,1.6415,1.6414,1.6415
EURCAD,20040622,174500,1.6416,1.6424,1.6415,1.6424
EURCAD,20040622,174600,1.6425,1.6427,1.6424,1.6426
EURCAD,20040622,174700,1.6425,1.6431,1.6425,1.6431
EURCAD,20040622,174800,1.6432,1.6435,1.6432,1.6434
EURCAD,20040622,174900,1.6433,1.6433,1.6429,1.6431
EURCAD,20040622,175000,1.6432,1.6433,1.6432,1.6433
EURCAD,20040622,175100,1.6432,1.6433,1.6431,1.6431
EURCAD,20040622,175200,1.6430,1.6432,1.6430,1.6431
EURCAD,20040622,175300,1.6432,1.6432,1.6430,1.6431
EURCAD,20040622,175400,1.6430,1.6430,1.6429,1.6429
EURCAD,20040622,175500,1.6428,1.6431,1.6428,1.6430
EURCAD,20040622,175600,1.6429,1.6429,1.6427,1.6427
EURCAD,20040622,175700,1.6428,1.6428,1.6426,1.6428
EURCAD,20040622,175800,1.6427,1.6427,1.6425,1.6425
EURCAD,20040622,175900,1.6426,1.6430,1.6426,1.6430
EURCAD,20040622,180000,1.6431,1.6431,1.6429,1.6431
EURCAD,20040622,180100,1.6430,1.6431,1.6429,1.6429
EURCAD,20040622,180200,1.6430,1.6431,1.6427,1.6427
EURCAD,20040622,180300,1.6426,1.6426,1.6423,1.6424
EURCAD,20040622,180400,1.6423,1.6423,1.6416,1.6416
EURCAD,20040622,180500,1.6415,1.6416,1.6414,1.6416
EURCAD,20040622,180600,1.6415,1.6415,1.6414,1.6415
EURCAD,20040622,180700,1.6414,1.6414,1.6412,1.6412
EURCAD,20040622,180800,1.6411,1.6413,1.6411,1.6412
EURCAD,20040622,180900,1.6413,1.6413,1.6410,1.6411
EURCAD,20040622,181000,1.6412,1.6414,1.6411,1.6414
EURCAD,20040622,181100,1.6413,1.6416,1.6413,1.6415
EURCAD,20040622,181200,1.6414,1.6414,1.6414,1.6414
EURCAD,20040622,181300,1.6413,1.6415,1.6413,1.6415
EURCAD,20040622,181400,1.6414,1.6418,1.6414,1.6418
EURCAD,20040622,181500,1.6417,1.6421,1.6417,1.6421
EURCAD,20040622,181600,1.6420,1.6421,1.6420,1.6421
EURCAD,20040622,181700,1.6420,1.6420,1.6418,1.6418
EURCAD,20040622,181800,1.6419,1.6420,1.6418,1.6420
EURCAD,20040622,181900,1.6421,1.6422,1.6421,1.6421
EURCAD,20040622,182000,1.6422,1.6423,1.6420,1.6420
EURCAD,20040622,182100,1.6419,1.6420,1.6418,1.6420
EURCAD,20040622,182200,1.6419,1.6420,1.6417,1.6417
EURCAD,20040622,182300,1.6415,1.6415,1.6414,1.6414
EURCAD,20040622,182400,1.6413,1.6413,1.6412,1.6413
EURCAD,20040622,182500,1.6412,1.6412,1.6411,1.6411
EURCAD,20040622,182600,1.6410,1.6411,1.6408,1.6408
EURCAD,20040622,182700,1.6407,1.6407,1.6401,1.6401
EURCAD,20040622,182800,1.6400,1.6400,1.6395,1.6395
EURCAD,20040622,182900,1.6394,1.6394,1.6391,1.6392
EURCAD,20040622,183000,1.6393,1.6397,1.6393,1.6397
EURCAD,20040622,183100,1.6398,1.6399,1.6397,1.6398
EURCAD,20040622,183200,1.6397,1.6400,1.6396,1.6399
EURCAD,20040622,183300,1.6401,1.6403,1.6400,1.6400
EURCAD,20040622,183400,1.6401,1.6401,1.6400,1.6401
EURCAD,20040622,183500,1.6400,1.6402,1.6400,1.6401
EURCAD,20040622,183600,1.6402,1.6403,1.6402,1.6402
EURCAD,20040622,183700,1.6403,1.6403,1.6400,1.6401
EURCAD,20040622,183800,1.6402,1.6402,1.6399,1.6399
EURCAD,20040622,183900,1.6398,1.6401,1.6398,1.6401
EURCAD,20040622,184000,1.6400,1.6401,1.6400,1.6401
EURCAD,20040622,184100,1.6400,1.6404,1.6399,1.6404
EURCAD,20040622,184200,1.6403,1.6404,1.6400,1.6400
EURCAD,20040622,184300,1.6399,1.6401,1.6397,1.6397
EURCAD,20040622,184400,1.6398,1.6401,1.6398,1.6401
EURCAD,20040622,184500,1.6402,1.6404,1.6401,1.6404
EURCAD,20040622,184600,1.6406,1.6408,1.6406,1.6408
EURCAD,20040622,184700,1.6409,1.6410,1.6404,1.6404
EURCAD,20040622,184800,1.6403,1.6404,1.6402,1.6403
EURCAD,20040622,184900,1.6402,1.6402,1.6397,1.6398
EURCAD,20040622,185000,1.6399,1.6401,1.6399,1.6400
EURCAD,20040622,185100,1.6401,1.6402,1.6401,1.6401
EURCAD,20040622,185200,1.6400,1.6401,1.6400,1.6400
EURCAD,20040622,185300,1.6401,1.6405,1.6401,1.6405
EURCAD,20040622,185400,1.6404,1.6404,1.6402,1.6402
EURCAD,20040622,185500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040622,185600,1.6402,1.6407,1.6402,1.6407
EURCAD,20040622,185700,1.6408,1.6408,1.6406,1.6406
EURCAD,20040622,185800,1.6407,1.6407,1.6404,1.6404
EURCAD,20040622,185900,1.6405,1.6405,1.6404,1.6404
EURCAD,20040622,190000,1.6405,1.6406,1.6404,1.6404
EURCAD,20040622,190100,1.6403,1.6403,1.6403,1.6403
EURCAD,20040622,190200,1.6404,1.6405,1.6404,1.6404
EURCAD,20040622,190300,1.6403,1.6403,1.6403,1.6403
EURCAD,20040622,190400,1.6402,1.6404,1.6402,1.6404
EURCAD,20040622,190500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040622,190600,1.6402,1.6402,1.6402,1.6402
EURCAD,20040622,190700,1.6401,1.6405,1.6401,1.6405
EURCAD,20040622,190800,1.6406,1.6406,1.6406,1.6406
EURCAD,20040622,190900,1.6405,1.6407,1.6405,1.6407
EURCAD,20040622,191000,1.6406,1.6408,1.6406,1.6408
EURCAD,20040622,191100,1.6409,1.6409,1.6407,1.6408
EURCAD,20040622,191200,1.6409,1.6412,1.6409,1.6411
EURCAD,20040622,191300,1.6412,1.6415,1.6412,1.6415
EURCAD,20040622,191400,1.6416,1.6417,1.6415,1.6417
EURCAD,20040622,191500,1.6416,1.6416,1.6414,1.6415
EURCAD,20040622,191600,1.6414,1.6416,1.6414,1.6415
EURCAD,20040622,191700,1.6414,1.6416,1.6414,1.6416
EURCAD,20040622,191800,1.6415,1.6415,1.6413,1.6413
EURCAD,20040622,191900,1.6414,1.6414,1.6412,1.6412
EURCAD,20040622,192000,1.6413,1.6414,1.6412,1.6414
EURCAD,20040622,192100,1.6415,1.6416,1.6414,1.6416
EURCAD,20040622,192200,1.6415,1.6416,1.6415,1.6415
EURCAD,20040622,192300,1.6417,1.6418,1.6416,1.6417
EURCAD,20040622,192400,1.6418,1.6418,1.6416,1.6416
EURCAD,20040622,192500,1.6415,1.6416,1.6414,1.6414
EURCAD,20040622,192600,1.6415,1.6415,1.6414,1.6415
EURCAD,20040622,192700,1.6414,1.6415,1.6414,1.6415
EURCAD,20040622,192800,1.6414,1.6414,1.6413,1.6413
EURCAD,20040622,192900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040622,193000,1.6414,1.6416,1.6414,1.6415
EURCAD,20040622,193100,1.6416,1.6416,1.6415,1.6416
EURCAD,20040622,193200,1.6415,1.6417,1.6415,1.6417
EURCAD,20040622,193300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040622,193400,1.6416,1.6418,1.6416,1.6417
EURCAD,20040622,193500,1.6416,1.6416,1.6414,1.6415
EURCAD,20040622,193600,1.6416,1.6416,1.6414,1.6414
EURCAD,20040622,193700,1.6413,1.6413,1.6411,1.6411
EURCAD,20040622,193800,1.6410,1.6410,1.6408,1.6408
EURCAD,20040622,193900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040622,194000,1.6406,1.6406,1.6404,1.6404
EURCAD,20040622,194100,1.6403,1.6405,1.6403,1.6405
EURCAD,20040622,194200,1.6404,1.6404,1.6401,1.6401
EURCAD,20040622,194300,1.6400,1.6403,1.6400,1.6403
EURCAD,20040622,194400,1.6404,1.6405,1.6404,1.6405
EURCAD,20040622,194500,1.6404,1.6405,1.6403,1.6403
EURCAD,20040622,194600,1.6404,1.6404,1.6403,1.6404
EURCAD,20040622,194700,1.6403,1.6403,1.6401,1.6401
EURCAD,20040622,194800,1.6402,1.6402,1.6400,1.6400
EURCAD,20040622,194900,1.6399,1.6400,1.6399,1.6400
EURCAD,20040622,195000,1.6401,1.6401,1.6400,1.6401
EURCAD,20040622,195100,1.6401,1.6401,1.6400,1.6401
EURCAD,20040622,195200,1.6402,1.6402,1.6401,1.6402
EURCAD,20040622,195300,1.6401,1.6403,1.6401,1.6403
EURCAD,20040622,195400,1.6402,1.6403,1.6402,1.6403
EURCAD,20040622,195500,1.6403,1.6403,1.6402,1.6403
EURCAD,20040622,195600,1.6402,1.6404,1.6402,1.6404
EURCAD,20040622,195700,1.6403,1.6404,1.6403,1.6404
EURCAD,20040622,195800,1.6403,1.6405,1.6402,1.6404
EURCAD,20040622,195900,1.6403,1.6403,1.6402,1.6402
EURCAD,20040622,200000,1.6403,1.6403,1.6402,1.6402
EURCAD,20040622,200100,1.6403,1.6403,1.6401,1.6401
EURCAD,20040622,200200,1.6400,1.6400,1.6394,1.6396
EURCAD,20040622,200300,1.6395,1.6397,1.6394,1.6396
EURCAD,20040622,200400,1.6398,1.6400,1.6398,1.6398
EURCAD,20040622,200500,1.6397,1.6397,1.6395,1.6397
EURCAD,20040622,200600,1.6397,1.6399,1.6397,1.6399
EURCAD,20040622,200700,1.6398,1.6399,1.6398,1.6399
EURCAD,20040622,200800,1.6400,1.6401,1.6400,1.6401
EURCAD,20040622,200900,1.6401,1.6401,1.6400,1.6400
EURCAD,20040622,201000,1.6401,1.6401,1.6400,1.6401
EURCAD,20040622,201100,1.6400,1.6400,1.6398,1.6398
EURCAD,20040622,201200,1.6397,1.6399,1.6397,1.6399
EURCAD,20040622,201300,1.6400,1.6403,1.6400,1.6403
EURCAD,20040622,201400,1.6404,1.6404,1.6404,1.6404
EURCAD,20040622,201500,1.6404,1.6405,1.6403,1.6405
EURCAD,20040622,201600,1.6404,1.6405,1.6402,1.6403
EURCAD,20040622,201700,1.6402,1.6405,1.6402,1.6405
EURCAD,20040622,201800,1.6405,1.6405,1.6404,1.6405
EURCAD,20040622,201900,1.6406,1.6408,1.6406,1.6407
EURCAD,20040622,202000,1.6406,1.6407,1.6405,1.6407
EURCAD,20040622,202100,1.6408,1.6411,1.6408,1.6411
EURCAD,20040622,202200,1.6410,1.6411,1.6409,1.6410
EURCAD,20040622,202300,1.6409,1.6409,1.6409,1.6409
EURCAD,20040622,202400,1.6409,1.6411,1.6408,1.6410
EURCAD,20040622,202500,1.6409,1.6410,1.6408,1.6408
EURCAD,20040622,202600,1.6409,1.6409,1.6409,1.6409
EURCAD,20040622,202700,1.6409,1.6411,1.6409,1.6410
EURCAD,20040622,202800,1.6411,1.6411,1.6409,1.6409
EURCAD,20040622,202900,1.6408,1.6413,1.6408,1.6411
EURCAD,20040622,203000,1.6412,1.6412,1.6410,1.6411
EURCAD,20040622,203100,1.6412,1.6412,1.6410,1.6412
EURCAD,20040622,203200,1.6413,1.6419,1.6413,1.6419
EURCAD,20040622,203300,1.6418,1.6422,1.6418,1.6422
EURCAD,20040622,203400,1.6421,1.6421,1.6420,1.6421
EURCAD,20040622,203500,1.6422,1.6423,1.6422,1.6422
EURCAD,20040622,203600,1.6421,1.6421,1.6418,1.6418
EURCAD,20040622,203700,1.6417,1.6418,1.6417,1.6418
EURCAD,20040622,203800,1.6419,1.6422,1.6419,1.6421
EURCAD,20040622,203900,1.6420,1.6422,1.6420,1.6420
EURCAD,20040622,204000,1.6421,1.6422,1.6421,1.6422
EURCAD,20040622,204100,1.6421,1.6421,1.6421,1.6421
EURCAD,20040622,204200,1.6420,1.6421,1.6419,1.6420
EURCAD,20040622,204300,1.6421,1.6422,1.6421,1.6422
EURCAD,20040622,204400,1.6422,1.6422,1.6419,1.6419
EURCAD,20040622,204500,1.6418,1.6420,1.6418,1.6420
EURCAD,20040622,204600,1.6421,1.6422,1.6420,1.6420
EURCAD,20040622,204700,1.6419,1.6419,1.6417,1.6417
EURCAD,20040622,204800,1.6418,1.6419,1.6417,1.6417
EURCAD,20040622,204900,1.6418,1.6418,1.6417,1.6417
EURCAD,20040622,205000,1.6416,1.6419,1.6416,1.6419
EURCAD,20040622,205100,1.6420,1.6421,1.6418,1.6418
EURCAD,20040622,205200,1.6419,1.6420,1.6418,1.6420
EURCAD,20040622,205300,1.6419,1.6419,1.6418,1.6418
EURCAD,20040622,205400,1.6419,1.6419,1.6418,1.6418
EURCAD,20040622,205500,1.6419,1.6419,1.6418,1.6418
EURCAD,20040622,205600,1.6417,1.6417,1.6415,1.6416
EURCAD,20040622,205700,1.6417,1.6417,1.6413,1.6413
EURCAD,20040622,205800,1.6414,1.6415,1.6413,1.6415
EURCAD,20040622,205900,1.6416,1.6416,1.6413,1.6414
EURCAD,20040622,210000,1.6413,1.6417,1.6413,1.6415
EURCAD,20040622,210100,1.6414,1.6414,1.6413,1.6414
EURCAD,20040622,210200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040622,210300,1.6413,1.6413,1.6408,1.6408
EURCAD,20040622,210400,1.6409,1.6409,1.6404,1.6404
EURCAD,20040622,210500,1.6404,1.6404,1.6404,1.6404
EURCAD,20040622,210600,1.6405,1.6407,1.6405,1.6407
EURCAD,20040622,210700,1.6407,1.6407,1.6407,1.6407
EURCAD,20040622,210800,1.6408,1.6408,1.6408,1.6408
EURCAD,20040622,210900,1.6408,1.6408,1.6408,1.6408
EURCAD,20040622,211000,1.6409,1.6410,1.6409,1.6410
EURCAD,20040622,211100,1.6410,1.6410,1.6410,1.6410
EURCAD,20040622,211200,1.6409,1.6409,1.6409,1.6409
EURCAD,20040622,211300,1.6408,1.6410,1.6408,1.6410
EURCAD,20040622,211400,1.6411,1.6412,1.6411,1.6412
EURCAD,20040622,211500,1.6413,1.6413,1.6413,1.6413
EURCAD,20040622,211600,1.6413,1.6413,1.6413,1.6413
EURCAD,20040622,211700,1.6413,1.6413,1.6413,1.6413
EURCAD,20040622,211800,1.6413,1.6414,1.6413,1.6413
EURCAD,20040622,211900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040622,212000,1.6414,1.6414,1.6413,1.6413
EURCAD,20040622,212100,1.6412,1.6412,1.6412,1.6412
EURCAD,20040622,212200,1.6413,1.6413,1.6413,1.6413
EURCAD,20040622,212300,1.6413,1.6413,1.6413,1.6413
EURCAD,20040622,212400,1.6413,1.6413,1.6412,1.6413
EURCAD,20040622,212500,1.6412,1.6413,1.6412,1.6413
EURCAD,20040622,212600,1.6414,1.6414,1.6414,1.6414
EURCAD,20040622,212700,1.6414,1.6414,1.6414,1.6414
EURCAD,20040622,212800,1.6414,1.6415,1.6414,1.6415
EURCAD,20040622,212900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040622,213000,1.6416,1.6418,1.6416,1.6418
EURCAD,20040622,213100,1.6419,1.6419,1.6419,1.6419
EURCAD,20040622,213200,1.6419,1.6421,1.6418,1.6421
EURCAD,20040622,213300,1.6422,1.6422,1.6419,1.6419
EURCAD,20040622,213400,1.6420,1.6420,1.6419,1.6419
EURCAD,20040622,213500,1.6419,1.6419,1.6418,1.6418
EURCAD,20040622,213600,1.6419,1.6422,1.6419,1.6422
EURCAD,20040622,213700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040622,213800,1.6422,1.6422,1.6422,1.6422
EURCAD,20040622,213900,1.6423,1.6423,1.6421,1.6422
EURCAD,20040622,214000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040622,214100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040622,214200,1.6422,1.6422,1.6422,1.6422
EURCAD,20040622,214300,1.6423,1.6425,1.6422,1.6425
EURCAD,20040622,214400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040622,214500,1.6427,1.6427,1.6426,1.6426
EURCAD,20040622,214600,1.6427,1.6428,1.6427,1.6428
EURCAD,20040622,214700,1.6428,1.6428,1.6428,1.6428
EURCAD,20040622,214800,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,214900,1.6427,1.6429,1.6427,1.6429
EURCAD,20040622,215000,1.6429,1.6429,1.6428,1.6428
EURCAD,20040622,215100,1.6429,1.6429,1.6429,1.6429
EURCAD,20040622,215200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040622,215300,1.6428,1.6429,1.6428,1.6429
EURCAD,20040622,215400,1.6428,1.6428,1.6427,1.6427
EURCAD,20040622,215500,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,215600,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,215700,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,215800,1.6427,1.6430,1.6426,1.6430
EURCAD,20040622,215900,1.6432,1.6432,1.6428,1.6429
EURCAD,20040622,220000,1.6428,1.6429,1.6427,1.6429
EURCAD,20040622,220100,1.6430,1.6431,1.6430,1.6431
EURCAD,20040622,220200,1.6430,1.6430,1.6429,1.6430
EURCAD,20040622,220300,1.6430,1.6430,1.6430,1.6430
EURCAD,20040622,220400,1.6429,1.6429,1.6428,1.6428
EURCAD,20040622,220500,1.6427,1.6428,1.6426,1.6428
EURCAD,20040622,220600,1.6427,1.6428,1.6427,1.6428
EURCAD,20040622,220700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040622,220800,1.6428,1.6428,1.6427,1.6427
EURCAD,20040622,220900,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,221000,1.6428,1.6428,1.6427,1.6427
EURCAD,20040622,221100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,221200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,221300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040622,221400,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,221500,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,221600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,221700,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,221800,1.6426,1.6426,1.6425,1.6425
EURCAD,20040622,221900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,222000,1.6427,1.6427,1.6426,1.6426
EURCAD,20040622,222100,1.6427,1.6427,1.6426,1.6426
EURCAD,20040622,222200,1.6426,1.6426,1.6425,1.6425
EURCAD,20040622,222300,1.6424,1.6424,1.6423,1.6423
EURCAD,20040622,222400,1.6423,1.6423,1.6422,1.6422
EURCAD,20040622,222500,1.6423,1.6423,1.6422,1.6423
EURCAD,20040622,222600,1.6424,1.6424,1.6423,1.6424
EURCAD,20040622,222700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040622,222800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040622,222900,1.6423,1.6423,1.6423,1.6423
EURCAD,20040622,223000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040622,223100,1.6423,1.6424,1.6423,1.6424
EURCAD,20040622,223200,1.6425,1.6426,1.6425,1.6426
EURCAD,20040622,223300,1.6426,1.6426,1.6426,1.6426
EURCAD,20040622,223400,1.6427,1.6427,1.6427,1.6427
EURCAD,20040622,223500,1.6427,1.6427,1.6426,1.6427
EURCAD,20040622,223600,1.6428,1.6429,1.6428,1.6429
EURCAD,20040622,223700,1.6430,1.6431,1.6430,1.6431
EURCAD,20040622,223800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040622,223900,1.6432,1.6432,1.6432,1.6432
EURCAD,20040622,224000,1.6432,1.6432,1.6432,1.6432
EURCAD,20040622,224100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040622,224200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040622,224300,1.6431,1.6432,1.6431,1.6432
EURCAD,20040622,224400,1.6431,1.6431,1.6430,1.6430
EURCAD,20040622,224500,1.6429,1.6430,1.6429,1.6430
EURCAD,20040622,224600,1.6430,1.6430,1.6430,1.6430
EURCAD,20040622,224700,1.6431,1.6431,1.6430,1.6431
EURCAD,20040622,224800,1.6432,1.6432,1.6432,1.6432
EURCAD,20040622,224900,1.6432,1.6432,1.6432,1.6432
EURCAD,20040622,225000,1.6432,1.6433,1.6432,1.6433
EURCAD,20040622,225100,1.6432,1.6433,1.6431,1.6431
EURCAD,20040622,225200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040622,225300,1.6430,1.6430,1.6430,1.6430
EURCAD,20040622,225400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040622,225500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040622,225600,1.6431,1.6432,1.6431,1.6432
EURCAD,20040622,225700,1.6433,1.6434,1.6433,1.6434
EURCAD,20040622,225800,1.6435,1.6436,1.6435,1.6436
EURCAD,20040622,225900,1.6435,1.6435,1.6434,1.6435
EURCAD,20040622,230000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040622,230100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040622,230200,1.6436,1.6438,1.6436,1.6438
EURCAD,20040622,230300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040622,230400,1.6439,1.6439,1.6439,1.6439
EURCAD,20040622,230500,1.6439,1.6439,1.6439,1.6439
EURCAD,20040622,230600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040622,230700,1.6438,1.6438,1.6438,1.6438
EURCAD,20040622,230800,1.6438,1.6438,1.6437,1.6437
EURCAD,20040622,230900,1.6438,1.6438,1.6437,1.6437
EURCAD,20040622,231000,1.6437,1.6437,1.6436,1.6436
EURCAD,20040622,231100,1.6436,1.6436,1.6435,1.6435
EURCAD,20040622,231200,1.6436,1.6438,1.6436,1.6438
EURCAD,20040622,231300,1.6439,1.6445,1.6439,1.6445
EURCAD,20040622,231500,1.6445,1.6447,1.6445,1.6447
EURCAD,20040622,231600,1.6446,1.6447,1.6446,1.6447
EURCAD,20040622,231700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040622,231800,1.6447,1.6447,1.6447,1.6447
EURCAD,20040622,231900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040622,232000,1.6446,1.6448,1.6446,1.6448
EURCAD,20040622,232100,1.6448,1.6448,1.6448,1.6448
EURCAD,20040622,232200,1.6448,1.6448,1.6448,1.6448
EURCAD,20040622,232300,1.6448,1.6448,1.6447,1.6448
EURCAD,20040622,232400,1.6449,1.6453,1.6449,1.6453
EURCAD,20040622,232500,1.6454,1.6455,1.6454,1.6455
EURCAD,20040622,232600,1.6454,1.6455,1.6454,1.6454
EURCAD,20040622,232700,1.6453,1.6453,1.6450,1.6450
EURCAD,20040622,232800,1.6449,1.6449,1.6448,1.6449
EURCAD,20040622,232900,1.6449,1.6449,1.6449,1.6449
EURCAD,20040622,233000,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,233100,1.6450,1.6450,1.6448,1.6448
EURCAD,20040622,233200,1.6447,1.6449,1.6447,1.6449
EURCAD,20040622,233300,1.6449,1.6449,1.6449,1.6449
EURCAD,20040622,233400,1.6448,1.6449,1.6448,1.6448
EURCAD,20040622,233500,1.6448,1.6448,1.6448,1.6448
EURCAD,20040622,233600,1.6449,1.6449,1.6449,1.6449
EURCAD,20040622,233700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040622,233800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040622,233900,1.6448,1.6448,1.6448,1.6448
EURCAD,20040622,234000,1.6449,1.6449,1.6448,1.6448
EURCAD,20040622,234100,1.6449,1.6450,1.6449,1.6450
EURCAD,20040622,234200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,234300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,234400,1.6450,1.6451,1.6450,1.6451
EURCAD,20040622,234500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040622,234600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040622,234700,1.6451,1.6451,1.6451,1.6451
EURCAD,20040622,234800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,234900,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,235000,1.6451,1.6451,1.6450,1.6450
EURCAD,20040622,235100,1.6450,1.6450,1.6449,1.6449
EURCAD,20040622,235200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,235300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,235400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,235500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040622,235600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040622,235700,1.6451,1.6451,1.6451,1.6451
EURCAD,20040622,235800,1.6451,1.6451,1.6451,1.6451
EURCAD,20040622,235900,1.6451,1.6451,1.6451,1.6451
EURCAD,20040623,000000,1.6451,1.6451,1.6451,1.6451
AUDUSD,20040622,000100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,000200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,000300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,000400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,000500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040622,000600,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040622,000700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040622,000800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,000900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,001900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,002000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040622,002100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,002200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,002300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,002400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,002500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,002600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,002700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040622,002800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,002900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003500,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040622,003600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,003900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,004000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040622,004100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,004200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,004300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,004400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,004500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,004600,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040622,004700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,004800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,004900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,005000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040622,005100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040622,005300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040622,005400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040622,005500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,005600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,005700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,005800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,005900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,010000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,010100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040622,010200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,010300,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040622,010400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,010500,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040622,010600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040622,010700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,010800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,010900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,011000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,011100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040622,011200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040622,011300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,011400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,011500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,011600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040622,011700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,011800,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040622,011900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,012000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,012100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,012200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040622,012300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,012400,0.6904,0.6905,0.6904,0.6904
AUDUSD,20040622,012500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,012600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,012700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040622,012800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,012900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,013000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,013100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,013200,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040622,013300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,013400,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040622,013500,0.6903,0.6906,0.6903,0.6906
AUDUSD,20040622,013600,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040622,013700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,013800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,013900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,014000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040622,014100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,014200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,014300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,014400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,014500,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040622,014600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,014700,0.6908,0.6912,0.6908,0.6912
AUDUSD,20040622,014800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040622,014900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,015000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040622,015100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,015200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,015300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040622,015400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040622,015500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040622,015600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,015700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,015800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,015900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040622,020000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,020100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040622,020200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,020300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,020400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,020500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040622,020600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040622,020700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040622,020800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040622,020900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040622,021000,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040622,021100,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040622,021200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040622,021300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,021400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,021500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,021600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,021700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040622,021800,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040622,021900,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040622,022000,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040622,022100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,022200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,022300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,022400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,022500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,022600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,022700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,022800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040622,022900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,023000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,023100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,023200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,023300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040622,023400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,023500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,023600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,023700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,023800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,023900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,024000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,024100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,024200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040622,024300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,024400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040622,024500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,024600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,024700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,024800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,024900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025200,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040622,025300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,025700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,025800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040622,025900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040622,030700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,030800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040622,030900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040622,031000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040622,031100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,031900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,032000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040622,032100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040622,032200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040622,032300,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040622,032400,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040622,032500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,032600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040622,032700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,032800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040622,032900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,033000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,033100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,033200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,033300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,033400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,033500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,033600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040622,033700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,033800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,033900,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040622,034000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,034100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040622,034200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,034300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040622,034400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,034500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040622,034600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040622,034700,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040622,034800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,034900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,035000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,035100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,035200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040622,035300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,035400,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040622,035500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,035600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,035700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,035800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,035900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040622,040100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040622,040200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,040300,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040622,040400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,040500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,040600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,040700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,040800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040622,040900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,041000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040622,041100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,041200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040622,041300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,041400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,041500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,041600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040622,041700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,041800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,041900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040622,042000,0.6904,0.6904,0.6901,0.6903
AUDUSD,20040622,042100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,042200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,042300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040622,042400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040622,042500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040622,042600,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040622,042700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,042800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040622,042900,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040622,043000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040622,043100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040622,043200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040622,043300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040622,043400,0.6895,0.6895,0.6892,0.6892
AUDUSD,20040622,043500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040622,043600,0.6889,0.6889,0.6885,0.6885
AUDUSD,20040622,043700,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040622,043800,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040622,043900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040622,044000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,044100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,044200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,044300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,044400,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040622,044500,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040622,044600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,044700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,044800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,044900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,045000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,045100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,045200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,045300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,045400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040622,045500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,045600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,045700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,045800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,045900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,050000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040622,050100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040622,050200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,050900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040622,051000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,051100,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040622,051200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040622,051300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040622,051400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,051500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,051600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,051700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,051800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,051900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,052000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,052100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,052200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,052300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,052400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,052500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040622,052600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,052700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040622,052800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,052900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,053000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040622,053100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,053200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,053300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,053400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,053500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040622,053600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,053700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,053800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,053900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,054000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,054100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,054200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040622,054300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,054400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,054500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040622,054600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,054700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,054800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,054900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,055000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,055100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,055200,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040622,055300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,055500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,055600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040622,055700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,055800,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040622,055900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,060000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,060100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,060200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,060300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,060400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,060500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,060600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040622,060700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,060800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040622,060900,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040622,061000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,061100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,061200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,061300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040622,061400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,061500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,061600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,061700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,061800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,061900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040622,062000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,062100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,062200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040622,062300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040622,062400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040622,062500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040622,062600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,062700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040622,062800,0.6887,0.6888,0.6886,0.6886
AUDUSD,20040622,062900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040622,063000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063100,0.6886,0.6887,0.6885,0.6885
AUDUSD,20040622,063200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,063900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,064700,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040622,064800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,064900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,065000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,065100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040622,065200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040622,065300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040622,065400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,065500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,065600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,065700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,065800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,065900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,070000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,070100,0.6884,0.6884,0.6881,0.6881
AUDUSD,20040622,070200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,070300,0.6882,0.6882,0.6876,0.6876
AUDUSD,20040622,070400,0.6874,0.6875,0.6870,0.6875
AUDUSD,20040622,070500,0.6874,0.6874,0.6866,0.6867
AUDUSD,20040622,070600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,070700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,070800,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,070900,0.6868,0.6869,0.6867,0.6867
AUDUSD,20040622,071000,0.6866,0.6868,0.6866,0.6867
AUDUSD,20040622,071100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,071200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,071300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,071400,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040622,071500,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040622,071600,0.6871,0.6872,0.6870,0.6870
AUDUSD,20040622,071700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,071800,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,071900,0.6868,0.6868,0.6866,0.6867
AUDUSD,20040622,072000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,072100,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,072200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,072300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,072400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,072500,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040622,072600,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040622,072700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,072800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,072900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,073000,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040622,073100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,073200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,073300,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040622,073400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,073500,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040622,073600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,073700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,073800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,073900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,074000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,074100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,074200,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040622,074300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,074400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,074500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,074600,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,074700,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040622,074800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,074900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,075000,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040622,075100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,075200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,075300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040622,075400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,075500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,075600,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,075700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,075800,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040622,075900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,080000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040622,080100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,080200,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040622,080300,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040622,080400,0.6859,0.6859,0.6856,0.6857
AUDUSD,20040622,080500,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040622,080600,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040622,080700,0.6861,0.6862,0.6860,0.6861
AUDUSD,20040622,080800,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040622,080900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,081000,0.6861,0.6861,0.6855,0.6855
AUDUSD,20040622,081100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040622,081200,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040622,081300,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040622,081400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,081500,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,081600,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040622,081700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,081800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,081900,0.6854,0.6854,0.6851,0.6851
AUDUSD,20040622,082000,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040622,082100,0.6853,0.6857,0.6853,0.6857
AUDUSD,20040622,082200,0.6858,0.6862,0.6857,0.6859
AUDUSD,20040622,082300,0.6858,0.6858,0.6856,0.6858
AUDUSD,20040622,082400,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040622,082500,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040622,082600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040622,082700,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040622,082800,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040622,082900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,083000,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040622,083100,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,083200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,083300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,083400,0.6859,0.6859,0.6856,0.6856
AUDUSD,20040622,083500,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040622,083600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,083700,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040622,083800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,083900,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040622,084000,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040622,084100,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,084200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,084300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,084400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,084500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,084600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,084700,0.6860,0.6862,0.6860,0.6861
AUDUSD,20040622,084800,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040622,084900,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,085000,0.6860,0.6860,0.6856,0.6856
AUDUSD,20040622,085100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,085200,0.6853,0.6854,0.6852,0.6852
AUDUSD,20040622,085300,0.6851,0.6851,0.6845,0.6847
AUDUSD,20040622,085400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040622,085500,0.6848,0.6853,0.6848,0.6852
AUDUSD,20040622,085600,0.6851,0.6851,0.6848,0.6849
AUDUSD,20040622,085700,0.6848,0.6848,0.6847,0.6847
AUDUSD,20040622,085800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040622,085900,0.6845,0.6848,0.6845,0.6848
AUDUSD,20040622,090000,0.6848,0.6848,0.6847,0.6847
AUDUSD,20040622,090100,0.6846,0.6849,0.6846,0.6848
AUDUSD,20040622,090200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040622,090300,0.6849,0.6851,0.6849,0.6851
AUDUSD,20040622,090400,0.6849,0.6851,0.6849,0.6851
AUDUSD,20040622,090500,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040622,090600,0.6850,0.6852,0.6850,0.6851
AUDUSD,20040622,090700,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040622,090800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040622,090900,0.6850,0.6851,0.6849,0.6851
AUDUSD,20040622,091000,0.6852,0.6855,0.6852,0.6855
AUDUSD,20040622,091100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,091200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,091300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,091400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040622,091500,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040622,091600,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040622,091700,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,091800,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040622,091900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,092000,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040622,092100,0.6856,0.6856,0.6851,0.6851
AUDUSD,20040622,092200,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040622,092300,0.6848,0.6848,0.6846,0.6847
AUDUSD,20040622,092400,0.6848,0.6849,0.6848,0.6849
AUDUSD,20040622,092500,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040622,092600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040622,092700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040622,092800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040622,092900,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040622,093000,0.6850,0.6851,0.6849,0.6849
AUDUSD,20040622,093100,0.6848,0.6849,0.6848,0.6849
AUDUSD,20040622,093200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040622,093300,0.6848,0.6851,0.6848,0.6851
AUDUSD,20040622,093400,0.6852,0.6854,0.6852,0.6854
AUDUSD,20040622,093500,0.6855,0.6856,0.6855,0.6855
AUDUSD,20040622,093600,0.6854,0.6858,0.6854,0.6858
AUDUSD,20040622,093700,0.6859,0.6859,0.6855,0.6855
AUDUSD,20040622,093800,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040622,093900,0.6854,0.6854,0.6852,0.6854
AUDUSD,20040622,094000,0.6855,0.6855,0.6854,0.6855
AUDUSD,20040622,094100,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040622,094200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,094300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,094400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,094500,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040622,094600,0.6856,0.6857,0.6854,0.6857
AUDUSD,20040622,094700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040622,094800,0.6861,0.6862,0.6860,0.6862
AUDUSD,20040622,094900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,095000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,095100,0.6863,0.6864,0.6862,0.6862
AUDUSD,20040622,095200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,095300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,095400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,095500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,095600,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040622,095700,0.6865,0.6865,0.6862,0.6862
AUDUSD,20040622,095800,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040622,095900,0.6859,0.6861,0.6859,0.6860
AUDUSD,20040622,100000,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040622,100100,0.6861,0.6861,0.6859,0.6859
AUDUSD,20040622,100200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,100300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,100400,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040622,100500,0.6863,0.6866,0.6863,0.6866
AUDUSD,20040622,100600,0.6865,0.6865,0.6863,0.6864
AUDUSD,20040622,100700,0.6863,0.6865,0.6863,0.6864
AUDUSD,20040622,100800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040622,100900,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040622,101000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,101100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,101200,0.6862,0.6862,0.6860,0.6861
AUDUSD,20040622,101300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040622,101400,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,101500,0.6861,0.6861,0.6859,0.6859
AUDUSD,20040622,101600,0.6857,0.6858,0.6857,0.6857
AUDUSD,20040622,101700,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040622,101800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,101900,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040622,102000,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040622,102100,0.6856,0.6858,0.6856,0.6858
AUDUSD,20040622,102200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,102300,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040622,102400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,102500,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040622,102600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,102700,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040622,102800,0.6858,0.6859,0.6858,0.6858
AUDUSD,20040622,102900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,103000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,103100,0.6859,0.6859,0.6858,0.6858
AUDUSD,20040622,103200,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,103300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,103400,0.6859,0.6861,0.6859,0.6859
AUDUSD,20040622,103500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,103600,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,103700,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,103800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,103900,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,104000,0.6859,0.6861,0.6859,0.6861
AUDUSD,20040622,104100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,104200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,104300,0.6862,0.6862,0.6858,0.6861
AUDUSD,20040622,104400,0.6862,0.6867,0.6862,0.6867
AUDUSD,20040622,104500,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040622,104600,0.6867,0.6871,0.6867,0.6871
AUDUSD,20040622,104700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,104800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,104900,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040622,105000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040622,105100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,105200,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040622,105300,0.6869,0.6870,0.6868,0.6870
AUDUSD,20040622,105400,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040622,105500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,105600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,105700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,105800,0.6876,0.6880,0.6876,0.6880
AUDUSD,20040622,105900,0.6879,0.6882,0.6879,0.6882
AUDUSD,20040622,110000,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040622,110100,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040622,110200,0.6878,0.6879,0.6877,0.6877
AUDUSD,20040622,110300,0.6878,0.6881,0.6878,0.6881
AUDUSD,20040622,110400,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040622,110500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040622,110600,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040622,110700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,110800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,110900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,111000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,111100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,111200,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,111300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,111400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,111500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,111600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,111700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,111800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,111900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,112000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,112100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,112200,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040622,112300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,112400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,112500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,112600,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,112700,0.6877,0.6880,0.6877,0.6880
AUDUSD,20040622,112800,0.6881,0.6884,0.6881,0.6883
AUDUSD,20040622,112900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040622,113000,0.6885,0.6885,0.6881,0.6882
AUDUSD,20040622,113100,0.6883,0.6883,0.6880,0.6881
AUDUSD,20040622,113200,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040622,113300,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040622,113400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040622,113500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040622,113600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,113700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,113800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,113900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,114000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,114100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,114200,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040622,114300,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,114400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,114500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,114600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,114700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,114800,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,114900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,115000,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040622,115100,0.6876,0.6876,0.6874,0.6875
AUDUSD,20040622,115200,0.6876,0.6877,0.6875,0.6877
AUDUSD,20040622,115300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040622,115400,0.6878,0.6880,0.6878,0.6878
AUDUSD,20040622,115500,0.6877,0.6878,0.6876,0.6876
AUDUSD,20040622,115600,0.6877,0.6879,0.6876,0.6878
AUDUSD,20040622,115700,0.6877,0.6878,0.6876,0.6876
AUDUSD,20040622,115800,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040622,115900,0.6874,0.6874,0.6871,0.6872
AUDUSD,20040622,120000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040622,120100,0.6870,0.6870,0.6867,0.6867
AUDUSD,20040622,120200,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040622,120300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,120400,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,120500,0.6868,0.6870,0.6868,0.6870
AUDUSD,20040622,120600,0.6871,0.6872,0.6871,0.6871
AUDUSD,20040622,120700,0.6870,0.6874,0.6870,0.6872
AUDUSD,20040622,120800,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040622,120900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,121000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040622,121100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,121200,0.6870,0.6871,0.6869,0.6870
AUDUSD,20040622,121300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,121400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,121500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040622,121600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,121700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,121800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,121900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,122000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,122100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,122200,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040622,122300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,122400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,122500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,122600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,122700,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040622,122800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,122900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,123000,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040622,123100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,123200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,123300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,123400,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,123500,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040622,123600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,123700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,123800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,123900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,124000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,124100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,124200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,124300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,124400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,124500,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040622,124600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,124700,0.6871,0.6872,0.6871,0.6871
AUDUSD,20040622,124800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,124900,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040622,125000,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040622,125100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,125200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,125300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,125400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,125500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,125600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,125700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,125800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,125900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,130000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,130100,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040622,130200,0.6871,0.6872,0.6871,0.6871
AUDUSD,20040622,130300,0.6870,0.6873,0.6870,0.6873
AUDUSD,20040622,130400,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040622,130500,0.6875,0.6877,0.6875,0.6877
AUDUSD,20040622,130600,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040622,130700,0.6878,0.6878,0.6876,0.6877
AUDUSD,20040622,130800,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040622,130900,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040622,131000,0.6877,0.6879,0.6877,0.6878
AUDUSD,20040622,131100,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040622,131200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,131300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,131400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,131500,0.6874,0.6876,0.6874,0.6874
AUDUSD,20040622,131600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,131700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040622,131800,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040622,131900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,132000,0.6868,0.6868,0.6865,0.6865
AUDUSD,20040622,132100,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040622,132200,0.6867,0.6871,0.6867,0.6868
AUDUSD,20040622,132300,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040622,132400,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,132500,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040622,132600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040622,132700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,132800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,132900,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,133000,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040622,133100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,133200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,133300,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040622,133400,0.6865,0.6866,0.6865,0.6865
AUDUSD,20040622,133500,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040622,133600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040622,133700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,133800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040622,133900,0.6869,0.6870,0.6868,0.6870
AUDUSD,20040622,134000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,134100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,134200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,134300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,134400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,134500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,134600,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040622,134700,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040622,134800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,134900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,135000,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040622,135100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,135200,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040622,135300,0.6873,0.6873,0.6867,0.6867
AUDUSD,20040622,135400,0.6866,0.6869,0.6866,0.6869
AUDUSD,20040622,135500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,135600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,135700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,135800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,135900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,140000,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040622,140100,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040622,140200,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,140300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,140400,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,140500,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040622,140600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,140700,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040622,140800,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040622,140900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,141000,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,141100,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040622,141200,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040622,141300,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040622,141400,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,141500,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040622,141600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,141700,0.6866,0.6871,0.6866,0.6871
AUDUSD,20040622,141800,0.6872,0.6874,0.6870,0.6874
AUDUSD,20040622,141900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,142000,0.6877,0.6879,0.6877,0.6878
AUDUSD,20040622,142100,0.6879,0.6882,0.6879,0.6882
AUDUSD,20040622,142200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,142300,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040622,142400,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040622,142500,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040622,142600,0.6884,0.6888,0.6884,0.6888
AUDUSD,20040622,142700,0.6887,0.6895,0.6887,0.6895
AUDUSD,20040622,142800,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040622,142900,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040622,143000,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040622,143100,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040622,143200,0.6891,0.6893,0.6890,0.6892
AUDUSD,20040622,143300,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040622,143400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,143500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,143600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040622,143700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040622,143800,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040622,143900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040622,144000,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040622,144100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040622,144200,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040622,144300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040622,144400,0.6886,0.6886,0.6882,0.6884
AUDUSD,20040622,144500,0.6883,0.6884,0.6882,0.6884
AUDUSD,20040622,144600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040622,144700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040622,144800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040622,144900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,145000,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040622,145100,0.6879,0.6881,0.6879,0.6881
AUDUSD,20040622,145200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040622,145300,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040622,145400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040622,145500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,145600,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040622,145700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040622,145800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040622,145900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,150000,0.6881,0.6881,0.6878,0.6878
AUDUSD,20040622,150100,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040622,150200,0.6877,0.6878,0.6877,0.6877
AUDUSD,20040622,150300,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,150400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,150500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,150600,0.6876,0.6880,0.6876,0.6880
AUDUSD,20040622,150700,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040622,150800,0.6879,0.6879,0.6875,0.6875
AUDUSD,20040622,150900,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,151000,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,151100,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,151200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040622,151300,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,151400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,151500,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,151600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,151700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,151800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,151900,0.6876,0.6880,0.6876,0.6880
AUDUSD,20040622,152000,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040622,152100,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040622,152200,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040622,152300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040622,152400,0.6882,0.6883,0.6881,0.6882
AUDUSD,20040622,152500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,152600,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,152700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,152800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,152900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,153000,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040622,153100,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040622,153200,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040622,153300,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040622,153400,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,153500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,153600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040622,153700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,153800,0.6880,0.6880,0.6877,0.6878
AUDUSD,20040622,153900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040622,154000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040622,154100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,154200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040622,154300,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040622,154400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,154500,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040622,154600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,154700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,154800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,154900,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040622,155000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040622,155100,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040622,155200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,155300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040622,155400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040622,155500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040622,155600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040622,155700,0.6879,0.6879,0.6876,0.6876
AUDUSD,20040622,155800,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040622,155900,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040622,160000,0.6874,0.6875,0.6873,0.6873
AUDUSD,20040622,160100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,160200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,160300,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040622,160400,0.6874,0.6878,0.6874,0.6878
AUDUSD,20040622,160500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,160600,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040622,160700,0.6879,0.6879,0.6876,0.6876
AUDUSD,20040622,160800,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040622,160900,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040622,161000,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040622,161100,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,161200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,161300,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,161400,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040622,161500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,161600,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040622,161700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,161800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,161900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,162000,0.6876,0.6877,0.6876,0.6876
AUDUSD,20040622,162100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,162200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,162300,0.6874,0.6875,0.6873,0.6873
AUDUSD,20040622,162400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,162500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,162600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,162700,0.6873,0.6874,0.6872,0.6874
AUDUSD,20040622,162800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040622,162900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,163000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,163100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,163200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,163300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040622,163400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,163500,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040622,163600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,163700,0.6873,0.6876,0.6873,0.6876
AUDUSD,20040622,163800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,163900,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040622,164000,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040622,164100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,164200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,164300,0.6875,0.6875,0.6869,0.6869
AUDUSD,20040622,164400,0.6870,0.6870,0.6866,0.6866
AUDUSD,20040622,164500,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040622,164600,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,164700,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,164800,0.6866,0.6868,0.6866,0.6867
AUDUSD,20040622,164900,0.6866,0.6867,0.6865,0.6865
AUDUSD,20040622,165000,0.6865,0.6865,0.6864,0.6865
AUDUSD,20040622,165100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,165200,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,165300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,165400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,165500,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,165600,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,165700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040622,165800,0.6870,0.6873,0.6870,0.6873
AUDUSD,20040622,165900,0.6872,0.6872,0.6869,0.6870
AUDUSD,20040622,170000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,170100,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040622,170200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040622,170300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,170400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,170500,0.6869,0.6869,0.6865,0.6866
AUDUSD,20040622,170600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,170700,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040622,170800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,170900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,171000,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040622,171100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,171200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,171300,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040622,171400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,171500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,171600,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040622,171700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040622,171800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040622,171900,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040622,172000,0.6864,0.6867,0.6864,0.6867
AUDUSD,20040622,172100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,172200,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040622,172300,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040622,172400,0.6865,0.6865,0.6862,0.6862
AUDUSD,20040622,172500,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040622,172600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,172700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,172800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,172900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,173000,0.6862,0.6862,0.6854,0.6854
AUDUSD,20040622,173100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,173200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,173300,0.6855,0.6858,0.6855,0.6858
AUDUSD,20040622,173400,0.6859,0.6860,0.6855,0.6856
AUDUSD,20040622,173500,0.6857,0.6858,0.6855,0.6856
AUDUSD,20040622,173600,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040622,173700,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040622,173800,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040622,173900,0.6852,0.6855,0.6852,0.6855
AUDUSD,20040622,174000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,174100,0.6856,0.6856,0.6854,0.6854
AUDUSD,20040622,174200,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,174300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,174400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,174500,0.6855,0.6858,0.6855,0.6858
AUDUSD,20040622,174600,0.6859,0.6862,0.6859,0.6862
AUDUSD,20040622,174700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,174800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,174900,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,175000,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,175100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,175200,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040622,175300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,175400,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040622,175500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,175600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,175700,0.6861,0.6861,0.6857,0.6857
AUDUSD,20040622,175800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,175900,0.6856,0.6857,0.6856,0.6856
AUDUSD,20040622,180000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040622,180100,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,180200,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040622,180300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,180400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,180500,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,180600,0.6856,0.6856,0.6854,0.6854
AUDUSD,20040622,180700,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040622,180800,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040622,180900,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040622,181000,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040622,181100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,181200,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040622,181300,0.6856,0.6858,0.6856,0.6857
AUDUSD,20040622,181400,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,181500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,181600,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040622,181700,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040622,181800,0.6857,0.6858,0.6856,0.6856
AUDUSD,20040622,181900,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040622,182000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,182100,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,182200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,182300,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040622,182400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,182500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,182600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040622,182700,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040622,182800,0.6856,0.6857,0.6856,0.6856
AUDUSD,20040622,182900,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040622,183000,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,183100,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040622,183200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,183300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,183400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,183500,0.6863,0.6864,0.6863,0.6863
AUDUSD,20040622,183600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040622,183700,0.6865,0.6865,0.6861,0.6861
AUDUSD,20040622,183800,0.6860,0.6861,0.6860,0.6860
AUDUSD,20040622,183900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,184000,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040622,184100,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040622,184200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,184300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,184400,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,184500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,184600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,184700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,184800,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,184900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,185000,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040622,185100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,185200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,185300,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040622,185400,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040622,185500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,185600,0.6861,0.6861,0.6858,0.6858
AUDUSD,20040622,185700,0.6859,0.6859,0.6858,0.6859
AUDUSD,20040622,185800,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040622,185900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,190000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,190100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,190200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,190300,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040622,190400,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,190500,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,190600,0.6859,0.6859,0.6857,0.6857
AUDUSD,20040622,190700,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040622,190800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040622,190900,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040622,191000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,191100,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040622,191200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,191300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,191400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,191500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,191600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040622,191700,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040622,191800,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040622,191900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,192000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,192100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,192200,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040622,192300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,192400,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040622,192500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,192600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,192700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,192800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,192900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,193000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,193100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,193200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,193300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,193400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,193500,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040622,193600,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,193700,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040622,193800,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,193900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,194000,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,194100,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040622,194200,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040622,194300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,194400,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040622,194500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,194600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,194700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,194800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,194900,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040622,195000,0.6860,0.6860,0.6859,0.6860
AUDUSD,20040622,195100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,195200,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040622,195300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,195400,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040622,195500,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040622,195600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,195700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,195800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,195900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,200000,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,200100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,200200,0.6862,0.6863,0.6860,0.6860
AUDUSD,20040622,200300,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040622,200400,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040622,200500,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040622,200600,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040622,200700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,200800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,200900,0.6860,0.6862,0.6860,0.6861
AUDUSD,20040622,201000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,201100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,201200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,201300,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040622,201400,0.6859,0.6859,0.6857,0.6857
AUDUSD,20040622,201500,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040622,201600,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,201700,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,201800,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040622,201900,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040622,202000,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040622,202100,0.6857,0.6859,0.6857,0.6859
AUDUSD,20040622,202200,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040622,202300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,202400,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040622,202500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040622,202600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,202700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,202800,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040622,202900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,203000,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,203100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040622,203200,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,203300,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,203400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,203500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,203600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040622,203700,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040622,203800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,203900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040622,204000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040622,204100,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040622,204200,0.6862,0.6862,0.6860,0.6860
AUDUSD,20040622,204300,0.6861,0.6865,0.6861,0.6865
AUDUSD,20040622,204400,0.6866,0.6866,0.6864,0.6866
AUDUSD,20040622,204500,0.6867,0.6868,0.6866,0.6866
AUDUSD,20040622,204600,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040622,204700,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040622,204800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,204900,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040622,205000,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040622,205100,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040622,205200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040622,205300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040622,205400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040622,205500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040622,205600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040622,205700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040622,205800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,205900,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,210000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,210100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,210200,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040622,210300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,210400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,210500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,210600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,210700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,210800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,210900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,211000,0.6868,0.6868,0.6867,0.6867
AUDUSD,20040622,211100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,211200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,211300,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040622,211400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,211500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,211600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,211700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,211800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,211900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,212000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,212100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,212200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,212300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,212400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,212500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,212600,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040622,212700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040622,212800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,212900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,213000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,213100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,213200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,213300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,213400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,213500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,213600,0.6870,0.6870,0.6868,0.6870
AUDUSD,20040622,213700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,213800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,213900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,214000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040622,214100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,214200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040622,214300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,214400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,214500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,214600,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040622,214700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,214800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,214900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,215000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,215100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,215200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,215300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,215400,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040622,215500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,215600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040622,215700,0.6866,0.6866,0.6865,0.6865
AUDUSD,20040622,215800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,215900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,220000,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040622,220100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,220200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,220300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,220400,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040622,220500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040622,220600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,220700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,220800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,220900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040622,221000,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040622,221100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,221200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,221300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040622,221400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040622,221500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040622,221600,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040622,221700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,221800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,221900,0.6872,0.6875,0.6872,0.6875
AUDUSD,20040622,222000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040622,222100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,222200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,222300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,222500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,222600,0.6874,0.6876,0.6874,0.6875
AUDUSD,20040622,222700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,222800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,222900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,223000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,223100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,223200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,223300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040622,223400,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040622,223500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,223600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,223700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,223800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,223900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040622,224600,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040622,224700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,224900,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040622,225000,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040622,225100,0.6877,0.6878,0.6876,0.6878
AUDUSD,20040622,225200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,225300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,225400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040622,225500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040622,225600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040622,225700,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040622,225800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040622,225900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,230000,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040622,230100,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040622,230300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,230400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,230500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040622,230600,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040622,230700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,230800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,230900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,231000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,231100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,231200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,231300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,231400,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,231500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,231600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,231700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,231800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,231900,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040622,232000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,232100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,232200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,232300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,232400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,232500,0.6873,0.6874,0.6872,0.6874
AUDUSD,20040622,232600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040622,232700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,232800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,232900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,233000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,233100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040622,233200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,233300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040622,233400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040622,233500,0.6872,0.6875,0.6872,0.6875
AUDUSD,20040622,233600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,233700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,233800,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040622,233900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040622,234000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040622,234100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040622,234200,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040622,234300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,234400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,234500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,234600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,234700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,234800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,234900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,235000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040622,235200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,235300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,235400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,235500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040622,235600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040622,235700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,235800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040622,235900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040623,000000,0.6875,0.6875,0.6875,0.6875
AUDJPY,20040622,000100,75.17,75.17,75.17,75.17
AUDJPY,20040622,000200,75.17,75.19,75.17,75.19
AUDJPY,20040622,000300,75.19,75.19,75.19,75.19
AUDJPY,20040622,000400,75.20,75.20,75.19,75.19
AUDJPY,20040622,000500,75.20,75.20,75.20,75.20
AUDJPY,20040622,000600,75.20,75.20,75.19,75.19
AUDJPY,20040622,000700,75.18,75.18,75.18,75.18
AUDJPY,20040622,000800,75.18,75.18,75.16,75.16
AUDJPY,20040622,000900,75.16,75.16,75.16,75.16
AUDJPY,20040622,001000,75.17,75.17,75.17,75.17
AUDJPY,20040622,001100,75.17,75.17,75.17,75.17
AUDJPY,20040622,001200,75.16,75.16,75.16,75.16
AUDJPY,20040622,001300,75.16,75.16,75.16,75.16
AUDJPY,20040622,001400,75.16,75.16,75.15,75.15
AUDJPY,20040622,001500,75.15,75.15,75.12,75.12
AUDJPY,20040622,001600,75.12,75.12,75.12,75.12
AUDJPY,20040622,001700,75.12,75.12,75.12,75.12
AUDJPY,20040622,001800,75.11,75.11,75.11,75.11
AUDJPY,20040622,001900,75.11,75.11,75.11,75.11
AUDJPY,20040622,002000,75.11,75.12,75.11,75.12
AUDJPY,20040622,002100,75.13,75.14,75.13,75.14
AUDJPY,20040622,002200,75.13,75.13,75.12,75.12
AUDJPY,20040622,002300,75.11,75.12,75.11,75.11
AUDJPY,20040622,002400,75.11,75.12,75.11,75.12
AUDJPY,20040622,002500,75.11,75.11,75.10,75.11
AUDJPY,20040622,002600,75.10,75.10,75.09,75.09
AUDJPY,20040622,002700,75.09,75.09,75.09,75.09
AUDJPY,20040622,002800,75.10,75.12,75.10,75.12
AUDJPY,20040622,002900,75.13,75.13,75.12,75.13
AUDJPY,20040622,003000,75.13,75.14,75.13,75.14
AUDJPY,20040622,003100,75.15,75.17,75.15,75.17
AUDJPY,20040622,003200,75.18,75.20,75.18,75.19
AUDJPY,20040622,003300,75.20,75.20,75.19,75.19
AUDJPY,20040622,003400,75.19,75.19,75.19,75.19
AUDJPY,20040622,003500,75.18,75.18,75.16,75.17
AUDJPY,20040622,003600,75.17,75.17,75.17,75.17
AUDJPY,20040622,003700,75.17,75.17,75.17,75.17
AUDJPY,20040622,003800,75.16,75.16,75.14,75.14
AUDJPY,20040622,003900,75.14,75.14,75.14,75.14
AUDJPY,20040622,004000,75.14,75.14,75.13,75.13
AUDJPY,20040622,004100,75.13,75.13,75.13,75.13
AUDJPY,20040622,004200,75.13,75.13,75.13,75.13
AUDJPY,20040622,004300,75.13,75.14,75.13,75.14
AUDJPY,20040622,004400,75.14,75.14,75.14,75.14
AUDJPY,20040622,004500,75.14,75.14,75.14,75.14
AUDJPY,20040622,004600,75.15,75.15,75.14,75.14
AUDJPY,20040622,004700,75.14,75.14,75.14,75.14
AUDJPY,20040622,004800,75.13,75.13,75.13,75.13
AUDJPY,20040622,004900,75.12,75.12,75.12,75.12
AUDJPY,20040622,005000,75.12,75.12,75.12,75.12
AUDJPY,20040622,005100,75.13,75.14,75.13,75.14
AUDJPY,20040622,005300,75.14,75.15,75.14,75.15
AUDJPY,20040622,005400,75.15,75.16,75.15,75.16
AUDJPY,20040622,005500,75.17,75.17,75.17,75.17
AUDJPY,20040622,005600,75.16,75.16,75.15,75.16
AUDJPY,20040622,005700,75.16,75.16,75.16,75.16
AUDJPY,20040622,005800,75.17,75.17,75.17,75.17
AUDJPY,20040622,005900,75.17,75.17,75.14,75.14
AUDJPY,20040622,010000,75.13,75.13,75.11,75.11
AUDJPY,20040622,010100,75.10,75.10,75.10,75.10
AUDJPY,20040622,010200,75.09,75.09,75.08,75.08
AUDJPY,20040622,010300,75.08,75.08,75.07,75.08
AUDJPY,20040622,010400,75.08,75.08,75.08,75.08
AUDJPY,20040622,010500,75.08,75.09,75.08,75.09
AUDJPY,20040622,010600,75.10,75.10,75.08,75.09
AUDJPY,20040622,010700,75.10,75.10,75.09,75.10
AUDJPY,20040622,010800,75.09,75.09,75.08,75.08
AUDJPY,20040622,010900,75.09,75.09,75.08,75.08
AUDJPY,20040622,011000,75.09,75.09,75.08,75.08
AUDJPY,20040622,011100,75.09,75.09,75.06,75.06
AUDJPY,20040622,011200,75.05,75.07,75.05,75.07
AUDJPY,20040622,011300,75.08,75.08,75.08,75.08
AUDJPY,20040622,011400,75.08,75.09,75.08,75.09
AUDJPY,20040622,011500,75.08,75.08,75.08,75.08
AUDJPY,20040622,011600,75.08,75.08,75.08,75.08
AUDJPY,20040622,011700,75.08,75.08,75.08,75.08
AUDJPY,20040622,011800,75.08,75.08,75.08,75.08
AUDJPY,20040622,011900,75.08,75.10,75.08,75.10
AUDJPY,20040622,012000,75.10,75.10,75.10,75.10
AUDJPY,20040622,012100,75.10,75.10,75.10,75.10
AUDJPY,20040622,012200,75.09,75.10,75.09,75.09
AUDJPY,20040622,012300,75.09,75.09,75.09,75.09
AUDJPY,20040622,012400,75.08,75.09,75.08,75.09
AUDJPY,20040622,012500,75.09,75.09,75.09,75.09
AUDJPY,20040622,012600,75.09,75.09,75.08,75.08
AUDJPY,20040622,012700,75.08,75.08,75.07,75.07
AUDJPY,20040622,012800,75.06,75.06,75.06,75.06
AUDJPY,20040622,012900,75.06,75.06,75.06,75.06
AUDJPY,20040622,013000,75.06,75.06,75.05,75.05
AUDJPY,20040622,013100,75.05,75.05,75.05,75.05
AUDJPY,20040622,013200,75.05,75.05,75.05,75.05
AUDJPY,20040622,013300,75.05,75.05,75.05,75.05
AUDJPY,20040622,013400,75.06,75.06,75.05,75.06
AUDJPY,20040622,013500,75.07,75.11,75.07,75.11
AUDJPY,20040622,013600,75.12,75.13,75.11,75.11
AUDJPY,20040622,013700,75.10,75.12,75.10,75.12
AUDJPY,20040622,013800,75.12,75.12,75.12,75.12
AUDJPY,20040622,013900,75.12,75.12,75.12,75.12
AUDJPY,20040622,014000,75.12,75.12,75.12,75.12
AUDJPY,20040622,014100,75.12,75.12,75.12,75.12
AUDJPY,20040622,014200,75.13,75.13,75.12,75.13
AUDJPY,20040622,014300,75.12,75.13,75.12,75.13
AUDJPY,20040622,014400,75.14,75.14,75.14,75.14
AUDJPY,20040622,014500,75.14,75.14,75.14,75.14
AUDJPY,20040622,014600,75.14,75.15,75.14,75.15
AUDJPY,20040622,014700,75.15,75.19,75.15,75.19
AUDJPY,20040622,014800,75.18,75.19,75.17,75.17
AUDJPY,20040622,014900,75.18,75.18,75.18,75.18
AUDJPY,20040622,015000,75.19,75.20,75.19,75.20
AUDJPY,20040622,015100,75.21,75.22,75.21,75.22
AUDJPY,20040622,015200,75.21,75.22,75.21,75.22
AUDJPY,20040622,015300,75.22,75.23,75.22,75.23
AUDJPY,20040622,015400,75.22,75.22,75.22,75.22
AUDJPY,20040622,015500,75.22,75.22,75.21,75.21
AUDJPY,20040622,015600,75.20,75.20,75.20,75.20
AUDJPY,20040622,015700,75.20,75.20,75.20,75.20
AUDJPY,20040622,015800,75.19,75.19,75.19,75.19
AUDJPY,20040622,015900,75.19,75.19,75.18,75.18
AUDJPY,20040622,020000,75.17,75.17,75.17,75.17
AUDJPY,20040622,020100,75.17,75.17,75.16,75.16
AUDJPY,20040622,020200,75.15,75.15,75.15,75.15
AUDJPY,20040622,020300,75.14,75.14,75.14,75.14
AUDJPY,20040622,020400,75.14,75.14,75.12,75.12
AUDJPY,20040622,020500,75.13,75.13,75.12,75.13
AUDJPY,20040622,020600,75.12,75.13,75.12,75.13
AUDJPY,20040622,020700,75.13,75.13,75.13,75.13
AUDJPY,20040622,020800,75.12,75.12,75.10,75.10
AUDJPY,20040622,020900,75.11,75.11,75.10,75.10
AUDJPY,20040622,021000,75.11,75.13,75.10,75.13
AUDJPY,20040622,021100,75.12,75.13,75.12,75.13
AUDJPY,20040622,021200,75.12,75.12,75.12,75.12
AUDJPY,20040622,021300,75.12,75.12,75.12,75.12
AUDJPY,20040622,021400,75.12,75.13,75.12,75.13
AUDJPY,20040622,021500,75.14,75.14,75.14,75.14
AUDJPY,20040622,021600,75.14,75.14,75.14,75.14
AUDJPY,20040622,021700,75.15,75.15,75.15,75.15
AUDJPY,20040622,021800,75.15,75.17,75.15,75.15
AUDJPY,20040622,021900,75.14,75.15,75.12,75.12
AUDJPY,20040622,022000,75.11,75.11,75.10,75.10
AUDJPY,20040622,022100,75.10,75.11,75.10,75.11
AUDJPY,20040622,022200,75.11,75.11,75.11,75.11
AUDJPY,20040622,022300,75.11,75.11,75.11,75.11
AUDJPY,20040622,022400,75.12,75.12,75.12,75.12
AUDJPY,20040622,022500,75.12,75.13,75.12,75.12
AUDJPY,20040622,022600,75.11,75.11,75.11,75.11
AUDJPY,20040622,022700,75.11,75.11,75.11,75.11
AUDJPY,20040622,022800,75.11,75.11,75.11,75.11
AUDJPY,20040622,022900,75.11,75.11,75.10,75.11
AUDJPY,20040622,023000,75.10,75.11,75.09,75.09
AUDJPY,20040622,023100,75.08,75.09,75.08,75.09
AUDJPY,20040622,023200,75.10,75.10,75.10,75.10
AUDJPY,20040622,023300,75.10,75.10,75.09,75.09
AUDJPY,20040622,023400,75.08,75.08,75.07,75.08
AUDJPY,20040622,023500,75.08,75.08,75.08,75.08
AUDJPY,20040622,023600,75.08,75.08,75.08,75.08
AUDJPY,20040622,023700,75.09,75.10,75.09,75.10
AUDJPY,20040622,023800,75.10,75.10,75.10,75.10
AUDJPY,20040622,023900,75.10,75.10,75.10,75.10
AUDJPY,20040622,024000,75.10,75.10,75.10,75.10
AUDJPY,20040622,024100,75.10,75.10,75.10,75.10
AUDJPY,20040622,024200,75.10,75.10,75.10,75.10
AUDJPY,20040622,024300,75.10,75.10,75.09,75.09
AUDJPY,20040622,024400,75.08,75.08,75.06,75.06
AUDJPY,20040622,024500,75.05,75.06,75.05,75.06
AUDJPY,20040622,024600,75.06,75.06,75.06,75.06
AUDJPY,20040622,024700,75.06,75.06,75.06,75.06
AUDJPY,20040622,024800,75.06,75.06,75.06,75.06
AUDJPY,20040622,024900,75.06,75.07,75.06,75.07
AUDJPY,20040622,025000,75.07,75.07,75.07,75.07
AUDJPY,20040622,025100,75.07,75.07,75.06,75.06
AUDJPY,20040622,025200,75.05,75.05,75.03,75.03
AUDJPY,20040622,025300,75.04,75.04,75.03,75.04
AUDJPY,20040622,025400,75.04,75.04,75.04,75.04
AUDJPY,20040622,025500,75.05,75.05,75.05,75.05
AUDJPY,20040622,025600,75.05,75.06,75.03,75.03
AUDJPY,20040622,025700,75.04,75.06,75.04,75.06
AUDJPY,20040622,025800,75.07,75.07,75.06,75.06
AUDJPY,20040622,025900,75.06,75.06,75.06,75.06
AUDJPY,20040622,030000,75.05,75.05,75.04,75.04
AUDJPY,20040622,030100,75.05,75.05,75.04,75.04
AUDJPY,20040622,030200,75.05,75.05,75.05,75.05
AUDJPY,20040622,030300,75.05,75.05,75.05,75.05
AUDJPY,20040622,030400,75.04,75.04,75.03,75.03
AUDJPY,20040622,030500,75.02,75.02,74.97,74.98
AUDJPY,20040622,030600,74.99,74.99,74.94,74.94
AUDJPY,20040622,030700,74.95,74.95,74.94,74.94
AUDJPY,20040622,030800,74.94,74.95,74.94,74.95
AUDJPY,20040622,030900,74.96,74.98,74.96,74.97
AUDJPY,20040622,031000,74.96,74.96,74.95,74.95
AUDJPY,20040622,031100,74.94,74.94,74.94,74.94
AUDJPY,20040622,031200,74.94,74.94,74.94,74.94
AUDJPY,20040622,031300,74.94,74.94,74.93,74.94
AUDJPY,20040622,031400,74.93,74.93,74.91,74.91
AUDJPY,20040622,031500,74.91,74.91,74.91,74.91
AUDJPY,20040622,031600,74.90,74.90,74.89,74.89
AUDJPY,20040622,031700,74.89,74.89,74.89,74.89
AUDJPY,20040622,031800,74.89,74.89,74.89,74.89
AUDJPY,20040622,031900,74.90,74.90,74.90,74.90
AUDJPY,20040622,032000,74.90,74.91,74.90,74.91
AUDJPY,20040622,032100,74.90,74.90,74.90,74.90
AUDJPY,20040622,032200,74.89,74.89,74.89,74.89
AUDJPY,20040622,032300,74.90,74.91,74.89,74.90
AUDJPY,20040622,032400,74.89,74.89,74.88,74.88
AUDJPY,20040622,032500,74.89,74.89,74.86,74.86
AUDJPY,20040622,032600,74.86,74.86,74.85,74.85
AUDJPY,20040622,032700,74.85,74.85,74.85,74.85
AUDJPY,20040622,032800,74.86,74.86,74.85,74.85
AUDJPY,20040622,032900,74.86,74.86,74.86,74.86
AUDJPY,20040622,033000,74.86,74.86,74.85,74.85
AUDJPY,20040622,033100,74.86,74.87,74.86,74.86
AUDJPY,20040622,033200,74.87,74.89,74.87,74.89
AUDJPY,20040622,033300,74.88,74.89,74.88,74.89
AUDJPY,20040622,033400,74.88,74.89,74.88,74.88
AUDJPY,20040622,033500,74.87,74.87,74.87,74.87
AUDJPY,20040622,033600,74.88,74.88,74.88,74.88
AUDJPY,20040622,033700,74.89,74.89,74.89,74.89
AUDJPY,20040622,033800,74.89,74.89,74.88,74.89
AUDJPY,20040622,033900,74.88,74.89,74.88,74.88
AUDJPY,20040622,034000,74.88,74.88,74.88,74.88
AUDJPY,20040622,034100,74.89,74.89,74.88,74.88
AUDJPY,20040622,034200,74.88,74.88,74.88,74.88
AUDJPY,20040622,034300,74.87,74.87,74.86,74.87
AUDJPY,20040622,034400,74.86,74.86,74.86,74.86
AUDJPY,20040622,034500,74.86,74.86,74.85,74.85
AUDJPY,20040622,034600,74.85,74.85,74.83,74.84
AUDJPY,20040622,034700,74.83,74.84,74.83,74.84
AUDJPY,20040622,034800,74.85,74.85,74.84,74.84
AUDJPY,20040622,034900,74.85,74.85,74.85,74.85
AUDJPY,20040622,035000,74.84,74.84,74.84,74.84
AUDJPY,20040622,035100,74.84,74.84,74.84,74.84
AUDJPY,20040622,035200,74.84,74.85,74.84,74.85
AUDJPY,20040622,035300,74.86,74.86,74.86,74.86
AUDJPY,20040622,035400,74.87,74.87,74.87,74.87
AUDJPY,20040622,035500,74.86,74.86,74.86,74.86
AUDJPY,20040622,035600,74.86,74.86,74.86,74.86
AUDJPY,20040622,035700,74.86,74.87,74.86,74.87
AUDJPY,20040622,035800,74.87,74.87,74.87,74.87
AUDJPY,20040622,035900,74.87,74.87,74.87,74.87
AUDJPY,20040622,040000,74.86,74.86,74.86,74.86
AUDJPY,20040622,040100,74.87,74.87,74.86,74.87
AUDJPY,20040622,040200,74.87,74.87,74.87,74.87
AUDJPY,20040622,040300,74.86,74.86,74.86,74.86
AUDJPY,20040622,040400,74.85,74.85,74.85,74.85
AUDJPY,20040622,040500,74.85,74.85,74.85,74.85
AUDJPY,20040622,040600,74.85,74.85,74.85,74.85
AUDJPY,20040622,040700,74.85,74.86,74.85,74.86
AUDJPY,20040622,040800,74.86,74.86,74.86,74.86
AUDJPY,20040622,040900,74.86,74.86,74.86,74.86
AUDJPY,20040622,041000,74.87,74.89,74.87,74.89
AUDJPY,20040622,041100,74.89,74.89,74.89,74.89
AUDJPY,20040622,041200,74.90,74.90,74.90,74.90
AUDJPY,20040622,041300,74.90,74.90,74.90,74.90
AUDJPY,20040622,041400,74.90,74.90,74.90,74.90
AUDJPY,20040622,041500,74.90,74.90,74.90,74.90
AUDJPY,20040622,041600,74.91,74.91,74.91,74.91
AUDJPY,20040622,041700,74.91,74.92,74.91,74.91
AUDJPY,20040622,041800,74.90,74.90,74.90,74.90
AUDJPY,20040622,041900,74.90,74.90,74.90,74.90
AUDJPY,20040622,042000,74.89,74.89,74.86,74.87
AUDJPY,20040622,042100,74.88,74.89,74.88,74.89
AUDJPY,20040622,042200,74.89,74.89,74.89,74.89
AUDJPY,20040622,042300,74.89,74.89,74.89,74.89
AUDJPY,20040622,042400,74.88,74.88,74.87,74.87
AUDJPY,20040622,042500,74.87,74.87,74.87,74.87
AUDJPY,20040622,042600,74.88,74.89,74.88,74.88
AUDJPY,20040622,042700,74.89,74.89,74.88,74.89
AUDJPY,20040622,042800,74.88,74.88,74.88,74.88
AUDJPY,20040622,042900,74.88,74.88,74.86,74.86
AUDJPY,20040622,043000,74.85,74.85,74.85,74.85
AUDJPY,20040622,043100,74.85,74.85,74.85,74.85
AUDJPY,20040622,043200,74.84,74.84,74.84,74.84
AUDJPY,20040622,043300,74.84,74.84,74.83,74.83
AUDJPY,20040622,043400,74.82,74.82,74.81,74.81
AUDJPY,20040622,043500,74.80,74.81,74.79,74.79
AUDJPY,20040622,043600,74.78,74.78,74.77,74.77
AUDJPY,20040622,043700,74.75,74.79,74.75,74.79
AUDJPY,20040622,043800,74.80,74.81,74.79,74.80
AUDJPY,20040622,043900,74.79,74.79,74.77,74.77
AUDJPY,20040622,044000,74.78,74.79,74.78,74.78
AUDJPY,20040622,044100,74.78,74.78,74.78,74.78
AUDJPY,20040622,044200,74.78,74.78,74.78,74.78
AUDJPY,20040622,044300,74.78,74.78,74.78,74.78
AUDJPY,20040622,044400,74.78,74.79,74.78,74.79
AUDJPY,20040622,044500,74.78,74.79,74.78,74.79
AUDJPY,20040622,044600,74.78,74.80,74.78,74.80
AUDJPY,20040622,044700,74.80,74.80,74.80,74.80
AUDJPY,20040622,044800,74.79,74.79,74.79,74.79
AUDJPY,20040622,044900,74.79,74.80,74.79,74.80
AUDJPY,20040622,045000,74.80,74.80,74.80,74.80
AUDJPY,20040622,045100,74.81,74.81,74.81,74.81
AUDJPY,20040622,045200,74.81,74.82,74.81,74.82
AUDJPY,20040622,045300,74.83,74.83,74.83,74.83
AUDJPY,20040622,045400,74.83,74.84,74.83,74.84
AUDJPY,20040622,045500,74.84,74.84,74.84,74.84
AUDJPY,20040622,045600,74.85,74.86,74.85,74.85
AUDJPY,20040622,045700,74.86,74.86,74.84,74.85
AUDJPY,20040622,045800,74.85,74.85,74.85,74.85
AUDJPY,20040622,045900,74.84,74.84,74.84,74.84
AUDJPY,20040622,050000,74.83,74.84,74.83,74.83
AUDJPY,20040622,050100,74.84,74.84,74.84,74.84
AUDJPY,20040622,050200,74.84,74.84,74.84,74.84
AUDJPY,20040622,050300,74.84,74.84,74.84,74.84
AUDJPY,20040622,050400,74.84,74.84,74.84,74.84
AUDJPY,20040622,050500,74.84,74.84,74.84,74.84
AUDJPY,20040622,050600,74.84,74.84,74.84,74.84
AUDJPY,20040622,050700,74.84,74.86,74.84,74.86
AUDJPY,20040622,050800,74.86,74.86,74.86,74.86
AUDJPY,20040622,050900,74.86,74.86,74.86,74.86
AUDJPY,20040622,051000,74.87,74.87,74.85,74.85
AUDJPY,20040622,051100,74.84,74.84,74.83,74.84
AUDJPY,20040622,051200,74.83,74.85,74.83,74.85
AUDJPY,20040622,051300,74.86,74.86,74.85,74.86
AUDJPY,20040622,051400,74.87,74.88,74.87,74.87
AUDJPY,20040622,051500,74.86,74.86,74.86,74.86
AUDJPY,20040622,051600,74.86,74.86,74.86,74.86
AUDJPY,20040622,051700,74.86,74.86,74.86,74.86
AUDJPY,20040622,051800,74.86,74.86,74.85,74.85
AUDJPY,20040622,051900,74.84,74.84,74.84,74.84
AUDJPY,20040622,052000,74.84,74.85,74.84,74.85
AUDJPY,20040622,052100,74.85,74.86,74.85,74.85
AUDJPY,20040622,052200,74.86,74.87,74.86,74.87
AUDJPY,20040622,052300,74.86,74.86,74.84,74.85
AUDJPY,20040622,052400,74.85,74.85,74.84,74.84
AUDJPY,20040622,052500,74.83,74.83,74.82,74.83
AUDJPY,20040622,052600,74.84,74.84,74.84,74.84
AUDJPY,20040622,052700,74.83,74.83,74.82,74.82
AUDJPY,20040622,052800,74.81,74.81,74.81,74.81
AUDJPY,20040622,052900,74.82,74.82,74.82,74.82
AUDJPY,20040622,053000,74.82,74.82,74.82,74.82
AUDJPY,20040622,053100,74.82,74.82,74.82,74.82
AUDJPY,20040622,053200,74.82,74.82,74.81,74.81
AUDJPY,20040622,053300,74.80,74.80,74.80,74.80
AUDJPY,20040622,053400,74.80,74.80,74.80,74.80
AUDJPY,20040622,053500,74.80,74.81,74.80,74.81
AUDJPY,20040622,053600,74.82,74.82,74.82,74.82
AUDJPY,20040622,053700,74.82,74.83,74.82,74.83
AUDJPY,20040622,053800,74.82,74.83,74.82,74.82
AUDJPY,20040622,053900,74.82,74.82,74.82,74.82
AUDJPY,20040622,054000,74.81,74.81,74.81,74.81
AUDJPY,20040622,054100,74.81,74.81,74.81,74.81
AUDJPY,20040622,054200,74.81,74.81,74.81,74.81
AUDJPY,20040622,054300,74.81,74.81,74.80,74.80
AUDJPY,20040622,054400,74.80,74.80,74.80,74.80
AUDJPY,20040622,054500,74.81,74.82,74.81,74.82
AUDJPY,20040622,054600,74.82,74.82,74.82,74.82
AUDJPY,20040622,054700,74.83,74.83,74.81,74.81
AUDJPY,20040622,054800,74.82,74.82,74.82,74.82
AUDJPY,20040622,054900,74.82,74.82,74.81,74.81
AUDJPY,20040622,055000,74.81,74.81,74.81,74.81
AUDJPY,20040622,055100,74.81,74.81,74.80,74.80
AUDJPY,20040622,055200,74.81,74.81,74.80,74.81
AUDJPY,20040622,055300,74.80,74.80,74.80,74.80
AUDJPY,20040622,055400,74.80,74.80,74.80,74.80
AUDJPY,20040622,055500,74.79,74.79,74.79,74.79
AUDJPY,20040622,055600,74.79,74.79,74.79,74.79
AUDJPY,20040622,055700,74.79,74.79,74.79,74.79
AUDJPY,20040622,055800,74.79,74.80,74.79,74.80
AUDJPY,20040622,055900,74.81,74.81,74.81,74.81
AUDJPY,20040622,060000,74.81,74.81,74.81,74.81
AUDJPY,20040622,060100,74.81,74.81,74.81,74.81
AUDJPY,20040622,060200,74.81,74.81,74.81,74.81
AUDJPY,20040622,060300,74.81,74.81,74.81,74.81
AUDJPY,20040622,060400,74.81,74.81,74.81,74.81
AUDJPY,20040622,060500,74.81,74.81,74.81,74.81
AUDJPY,20040622,060600,74.80,74.81,74.80,74.80
AUDJPY,20040622,060700,74.79,74.79,74.78,74.78
AUDJPY,20040622,060800,74.77,74.79,74.77,74.79
AUDJPY,20040622,060900,74.78,74.79,74.78,74.79
AUDJPY,20040622,061000,74.78,74.78,74.77,74.77
AUDJPY,20040622,061100,74.76,74.76,74.75,74.75
AUDJPY,20040622,061200,74.76,74.76,74.76,74.76
AUDJPY,20040622,061300,74.76,74.76,74.76,74.76
AUDJPY,20040622,061400,74.76,74.76,74.76,74.76
AUDJPY,20040622,061500,74.76,74.76,74.76,74.76
AUDJPY,20040622,061600,74.77,74.78,74.77,74.78
AUDJPY,20040622,061700,74.78,74.78,74.78,74.78
AUDJPY,20040622,061800,74.79,74.79,74.79,74.79
AUDJPY,20040622,061900,74.79,74.79,74.78,74.78
AUDJPY,20040622,062000,74.78,74.78,74.78,74.78
AUDJPY,20040622,062100,74.78,74.78,74.78,74.78
AUDJPY,20040622,062200,74.78,74.79,74.78,74.79
AUDJPY,20040622,062300,74.78,74.78,74.78,74.78
AUDJPY,20040622,062400,74.78,74.78,74.78,74.78
AUDJPY,20040622,062500,74.78,74.78,74.78,74.78
AUDJPY,20040622,062600,74.78,74.78,74.78,74.78
AUDJPY,20040622,062700,74.77,74.77,74.77,74.77
AUDJPY,20040622,062800,74.76,74.77,74.75,74.75
AUDJPY,20040622,062900,74.75,74.75,74.74,74.74
AUDJPY,20040622,063000,74.73,74.73,74.73,74.73
AUDJPY,20040622,063100,74.74,74.74,74.73,74.73
AUDJPY,20040622,063200,74.73,74.73,74.72,74.72
AUDJPY,20040622,063300,74.73,74.73,74.73,74.73
AUDJPY,20040622,063400,74.72,74.72,74.72,74.72
AUDJPY,20040622,063500,74.71,74.72,74.71,74.72
AUDJPY,20040622,063600,74.72,74.72,74.72,74.72
AUDJPY,20040622,063700,74.72,74.72,74.72,74.72
AUDJPY,20040622,063800,74.72,74.72,74.72,74.72
AUDJPY,20040622,063900,74.72,74.72,74.71,74.71
AUDJPY,20040622,064000,74.71,74.71,74.70,74.71
AUDJPY,20040622,064100,74.71,74.71,74.71,74.71
AUDJPY,20040622,064200,74.71,74.71,74.71,74.71
AUDJPY,20040622,064300,74.72,74.72,74.72,74.72
AUDJPY,20040622,064400,74.72,74.72,74.72,74.72
AUDJPY,20040622,064500,74.73,74.73,74.71,74.71
AUDJPY,20040622,064600,74.72,74.72,74.71,74.71
AUDJPY,20040622,064700,74.71,74.72,74.69,74.69
AUDJPY,20040622,064800,74.70,74.70,74.70,74.70
AUDJPY,20040622,064900,74.70,74.71,74.70,74.71
AUDJPY,20040622,065000,74.70,74.70,74.69,74.69
AUDJPY,20040622,065100,74.69,74.70,74.69,74.70
AUDJPY,20040622,065200,74.71,74.71,74.71,74.71
AUDJPY,20040622,065300,74.72,74.72,74.72,74.72
AUDJPY,20040622,065400,74.71,74.72,74.71,74.72
AUDJPY,20040622,065500,74.72,74.73,74.72,74.73
AUDJPY,20040622,065600,74.74,74.74,74.74,74.74
AUDJPY,20040622,065700,74.74,74.75,74.74,74.74
AUDJPY,20040622,065800,74.74,74.74,74.74,74.74
AUDJPY,20040622,065900,74.73,74.73,74.73,74.73
AUDJPY,20040622,070000,74.73,74.74,74.73,74.74
AUDJPY,20040622,070100,74.73,74.73,74.70,74.70
AUDJPY,20040622,070200,74.69,74.71,74.69,74.70
AUDJPY,20040622,070300,74.69,74.69,74.63,74.63
AUDJPY,20040622,070400,74.62,74.62,74.58,74.62
AUDJPY,20040622,070500,74.61,74.61,74.53,74.53
AUDJPY,20040622,070600,74.54,74.56,74.54,74.56
AUDJPY,20040622,070700,74.57,74.58,74.57,74.58
AUDJPY,20040622,070800,74.58,74.60,74.58,74.59
AUDJPY,20040622,070900,74.58,74.59,74.58,74.58
AUDJPY,20040622,071000,74.57,74.59,74.56,74.58
AUDJPY,20040622,071100,74.59,74.63,74.59,74.63
AUDJPY,20040622,071200,74.64,74.64,74.61,74.61
AUDJPY,20040622,071300,74.60,74.62,74.60,74.62
AUDJPY,20040622,071400,74.63,74.65,74.63,74.64
AUDJPY,20040622,071500,74.63,74.63,74.61,74.61
AUDJPY,20040622,071600,74.62,74.64,74.62,74.62
AUDJPY,20040622,071700,74.62,74.62,74.62,74.62
AUDJPY,20040622,071800,74.61,74.62,74.61,74.61
AUDJPY,20040622,071900,74.60,74.60,74.58,74.58
AUDJPY,20040622,072000,74.58,74.58,74.58,74.58
AUDJPY,20040622,072100,74.57,74.58,74.56,74.56
AUDJPY,20040622,072200,74.57,74.58,74.57,74.58
AUDJPY,20040622,072300,74.59,74.59,74.59,74.59
AUDJPY,20040622,072400,74.60,74.61,74.59,74.61
AUDJPY,20040622,072500,74.61,74.61,74.59,74.60
AUDJPY,20040622,072600,74.59,74.61,74.59,74.59
AUDJPY,20040622,072700,74.59,74.59,74.59,74.59
AUDJPY,20040622,072800,74.58,74.59,74.58,74.59
AUDJPY,20040622,072900,74.59,74.59,74.59,74.59
AUDJPY,20040622,073000,74.59,74.59,74.58,74.58
AUDJPY,20040622,073100,74.58,74.58,74.58,74.58
AUDJPY,20040622,073200,74.59,74.59,74.58,74.58
AUDJPY,20040622,073300,74.59,74.61,74.59,74.61
AUDJPY,20040622,073400,74.60,74.61,74.60,74.61
AUDJPY,20040622,073500,74.61,74.61,74.61,74.61
AUDJPY,20040622,073600,74.62,74.62,74.62,74.62
AUDJPY,20040622,073700,74.61,74.61,74.60,74.60
AUDJPY,20040622,073800,74.59,74.60,74.59,74.60
AUDJPY,20040622,073900,74.60,74.61,74.60,74.61
AUDJPY,20040622,074000,74.60,74.61,74.60,74.61
AUDJPY,20040622,074100,74.60,74.60,74.60,74.60
AUDJPY,20040622,074200,74.60,74.60,74.58,74.59
AUDJPY,20040622,074300,74.58,74.58,74.58,74.58
AUDJPY,20040622,074400,74.59,74.59,74.58,74.59
AUDJPY,20040622,074500,74.59,74.59,74.59,74.59
AUDJPY,20040622,074600,74.59,74.59,74.58,74.58
AUDJPY,20040622,074700,74.57,74.57,74.55,74.55
AUDJPY,20040622,074800,74.55,74.55,74.55,74.55
AUDJPY,20040622,074900,74.54,74.54,74.53,74.54
AUDJPY,20040622,075000,74.54,74.54,74.53,74.53
AUDJPY,20040622,075100,74.53,74.53,74.53,74.53
AUDJPY,20040622,075200,74.54,74.54,74.54,74.54
AUDJPY,20040622,075300,74.53,74.54,74.53,74.54
AUDJPY,20040622,075400,74.53,74.53,74.52,74.52
AUDJPY,20040622,075500,74.53,74.53,74.52,74.52
AUDJPY,20040622,075600,74.51,74.51,74.50,74.51
AUDJPY,20040622,075700,74.50,74.50,74.49,74.50
AUDJPY,20040622,075800,74.51,74.52,74.50,74.50
AUDJPY,20040622,075900,74.51,74.51,74.50,74.50
AUDJPY,20040622,080000,74.50,74.51,74.49,74.50
AUDJPY,20040622,080100,74.51,74.51,74.51,74.51
AUDJPY,20040622,080200,74.50,74.52,74.50,74.50
AUDJPY,20040622,080300,74.51,74.52,74.51,74.52
AUDJPY,20040622,080400,74.51,74.51,74.48,74.48
AUDJPY,20040622,080500,74.49,74.52,74.49,74.51
AUDJPY,20040622,080600,74.52,74.54,74.52,74.54
AUDJPY,20040622,080700,74.53,74.54,74.52,74.53
AUDJPY,20040622,080800,74.54,74.54,74.52,74.52
AUDJPY,20040622,080900,74.53,74.53,74.52,74.52
AUDJPY,20040622,081000,74.53,74.53,74.47,74.47
AUDJPY,20040622,081100,74.46,74.47,74.45,74.47
AUDJPY,20040622,081200,74.48,74.50,74.47,74.50
AUDJPY,20040622,081300,74.51,74.53,74.51,74.51
AUDJPY,20040622,081400,74.52,74.53,74.52,74.53
AUDJPY,20040622,081500,74.53,74.54,74.52,74.54
AUDJPY,20040622,081600,74.55,74.55,74.54,74.55
AUDJPY,20040622,081700,74.54,74.56,74.53,74.53
AUDJPY,20040622,081800,74.52,74.53,74.52,74.52
AUDJPY,20040622,081900,74.53,74.54,74.49,74.49
AUDJPY,20040622,082000,74.50,74.50,74.50,74.50
AUDJPY,20040622,082100,74.51,74.52,74.50,74.51
AUDJPY,20040622,082200,74.53,74.57,74.53,74.55
AUDJPY,20040622,082300,74.54,74.55,74.49,74.51
AUDJPY,20040622,082400,74.52,74.54,74.52,74.53
AUDJPY,20040622,082500,74.52,74.52,74.51,74.51
AUDJPY,20040622,082600,74.52,74.53,74.51,74.53
AUDJPY,20040622,082700,74.54,74.55,74.54,74.55
AUDJPY,20040622,082800,74.56,74.56,74.55,74.55
AUDJPY,20040622,082900,74.55,74.55,74.55,74.55
AUDJPY,20040622,083000,74.53,74.53,74.52,74.52
AUDJPY,20040622,083100,74.51,74.51,74.47,74.47
AUDJPY,20040622,083200,74.48,74.48,74.44,74.44
AUDJPY,20040622,083300,74.43,74.45,74.43,74.45
AUDJPY,20040622,083400,74.46,74.46,74.42,74.42
AUDJPY,20040622,083500,74.43,74.45,74.42,74.45
AUDJPY,20040622,083600,74.46,74.46,74.46,74.46
AUDJPY,20040622,083700,74.47,74.49,74.46,74.47
AUDJPY,20040622,083800,74.48,74.49,74.48,74.48
AUDJPY,20040622,083900,74.49,74.50,74.49,74.49
AUDJPY,20040622,084000,74.50,74.50,74.48,74.48
AUDJPY,20040622,084100,74.49,74.50,74.49,74.49
AUDJPY,20040622,084200,74.49,74.50,74.49,74.50
AUDJPY,20040622,084300,74.51,74.51,74.50,74.50
AUDJPY,20040622,084400,74.51,74.52,74.51,74.52
AUDJPY,20040622,084500,74.53,74.53,74.51,74.51
AUDJPY,20040622,084600,74.50,74.51,74.50,74.51
AUDJPY,20040622,084700,74.52,74.52,74.51,74.51
AUDJPY,20040622,084800,74.52,74.53,74.52,74.53
AUDJPY,20040622,084900,74.54,74.54,74.54,74.54
AUDJPY,20040622,085000,74.53,74.53,74.50,74.50
AUDJPY,20040622,085100,74.49,74.49,74.47,74.49
AUDJPY,20040622,085200,74.48,74.48,74.42,74.42
AUDJPY,20040622,085300,74.41,74.41,74.36,74.38
AUDJPY,20040622,085400,74.39,74.41,74.39,74.41
AUDJPY,20040622,085500,74.42,74.48,74.42,74.48
AUDJPY,20040622,085600,74.47,74.47,74.43,74.43
AUDJPY,20040622,085700,74.44,74.44,74.41,74.42
AUDJPY,20040622,085800,74.41,74.42,74.40,74.40
AUDJPY,20040622,085900,74.39,74.41,74.39,74.40
AUDJPY,20040622,090000,74.41,74.44,74.40,74.41
AUDJPY,20040622,090100,74.40,74.44,74.39,74.44
AUDJPY,20040622,090200,74.45,74.45,74.43,74.43
AUDJPY,20040622,090300,74.42,74.45,74.42,74.45
AUDJPY,20040622,090400,74.44,74.45,74.44,74.45
AUDJPY,20040622,090500,74.46,74.47,74.46,74.47
AUDJPY,20040622,090600,74.46,74.48,74.45,74.48
AUDJPY,20040622,090700,74.47,74.48,74.47,74.48
AUDJPY,20040622,090800,74.49,74.53,74.49,74.53
AUDJPY,20040622,090900,74.52,74.52,74.49,74.49
AUDJPY,20040622,091000,74.48,74.53,74.48,74.53
AUDJPY,20040622,091100,74.54,74.55,74.54,74.55
AUDJPY,20040622,091200,74.56,74.56,74.55,74.55
AUDJPY,20040622,091300,74.55,74.56,74.55,74.55
AUDJPY,20040622,091400,74.56,74.56,74.56,74.56
AUDJPY,20040622,091500,74.56,74.56,74.54,74.54
AUDJPY,20040622,091600,74.55,74.56,74.53,74.56
AUDJPY,20040622,091700,74.55,74.57,74.55,74.56
AUDJPY,20040622,091800,74.56,74.56,74.56,74.56
AUDJPY,20040622,091900,74.56,74.56,74.56,74.56
AUDJPY,20040622,092000,74.55,74.56,74.54,74.56
AUDJPY,20040622,092100,74.55,74.56,74.52,74.52
AUDJPY,20040622,092200,74.50,74.51,74.46,74.46
AUDJPY,20040622,092300,74.47,74.47,74.44,74.45
AUDJPY,20040622,092400,74.44,74.46,74.44,74.46
AUDJPY,20040622,092500,74.47,74.48,74.46,74.47
AUDJPY,20040622,092600,74.48,74.48,74.47,74.47
AUDJPY,20040622,092700,74.48,74.50,74.47,74.50
AUDJPY,20040622,092800,74.50,74.50,74.50,74.50
AUDJPY,20040622,092900,74.49,74.49,74.46,74.47
AUDJPY,20040622,093000,74.48,74.49,74.47,74.47
AUDJPY,20040622,093100,74.47,74.47,74.47,74.47
AUDJPY,20040622,093200,74.47,74.47,74.47,74.47
AUDJPY,20040622,093300,74.48,74.50,74.47,74.49
AUDJPY,20040622,093400,74.50,74.53,74.50,74.53
AUDJPY,20040622,093500,74.54,74.55,74.54,74.54
AUDJPY,20040622,093600,74.53,74.57,74.53,74.57
AUDJPY,20040622,093700,74.58,74.58,74.56,74.56
AUDJPY,20040622,093800,74.55,74.55,74.55,74.55
AUDJPY,20040622,093900,74.54,74.54,74.52,74.53
AUDJPY,20040622,094000,74.52,74.53,74.50,74.50
AUDJPY,20040622,094100,74.49,74.49,74.47,74.47
AUDJPY,20040622,094200,74.46,74.47,74.44,74.44
AUDJPY,20040622,094300,74.45,74.47,74.45,74.47
AUDJPY,20040622,094400,74.46,74.46,74.44,74.45
AUDJPY,20040622,094500,74.44,74.45,74.44,74.45
AUDJPY,20040622,094600,74.44,74.48,74.44,74.48
AUDJPY,20040622,094700,74.49,74.51,74.49,74.51
AUDJPY,20040622,094800,74.52,74.55,74.52,74.55
AUDJPY,20040622,094900,74.54,74.55,74.53,74.53
AUDJPY,20040622,095000,74.52,74.52,74.50,74.50
AUDJPY,20040622,095100,74.49,74.53,74.49,74.51
AUDJPY,20040622,095200,74.50,74.51,74.50,74.50
AUDJPY,20040622,095300,74.51,74.51,74.51,74.51
AUDJPY,20040622,095400,74.52,74.52,74.48,74.50
AUDJPY,20040622,095500,74.49,74.51,74.47,74.47
AUDJPY,20040622,095600,74.46,74.47,74.44,74.47
AUDJPY,20040622,095700,74.48,74.49,74.45,74.45
AUDJPY,20040622,095800,74.44,74.44,74.41,74.42
AUDJPY,20040622,095900,74.42,74.43,74.42,74.43
AUDJPY,20040622,100000,74.42,74.45,74.42,74.45
AUDJPY,20040622,100100,74.44,74.44,74.42,74.42
AUDJPY,20040622,100200,74.41,74.44,74.41,74.44
AUDJPY,20040622,100300,74.43,74.44,74.43,74.44
AUDJPY,20040622,100400,74.45,74.45,74.44,74.45
AUDJPY,20040622,100500,74.46,74.49,74.46,74.49
AUDJPY,20040622,100600,74.48,74.48,74.46,74.46
AUDJPY,20040622,100700,74.47,74.47,74.45,74.47
AUDJPY,20040622,100800,74.47,74.47,74.47,74.47
AUDJPY,20040622,100900,74.46,74.47,74.45,74.47
AUDJPY,20040622,101000,74.46,74.47,74.46,74.46
AUDJPY,20040622,101100,74.45,74.45,74.44,74.44
AUDJPY,20040622,101200,74.43,74.44,74.43,74.44
AUDJPY,20040622,101300,74.43,74.44,74.43,74.43
AUDJPY,20040622,101400,74.42,74.42,74.41,74.41
AUDJPY,20040622,101500,74.42,74.42,74.42,74.42
AUDJPY,20040622,101600,74.42,74.42,74.39,74.40
AUDJPY,20040622,101700,74.41,74.41,74.40,74.40
AUDJPY,20040622,101800,74.39,74.40,74.39,74.40
AUDJPY,20040622,101900,74.39,74.39,74.38,74.38
AUDJPY,20040622,102000,74.39,74.39,74.37,74.38
AUDJPY,20040622,102100,74.39,74.39,74.39,74.39
AUDJPY,20040622,102200,74.40,74.40,74.40,74.40
AUDJPY,20040622,102300,74.40,74.42,74.40,74.40
AUDJPY,20040622,102400,74.39,74.41,74.39,74.41
AUDJPY,20040622,102500,74.40,74.40,74.38,74.39
AUDJPY,20040622,102600,74.39,74.39,74.39,74.39
AUDJPY,20040622,102700,74.40,74.40,74.39,74.39
AUDJPY,20040622,102800,74.38,74.39,74.38,74.38
AUDJPY,20040622,102900,74.39,74.39,74.38,74.38
AUDJPY,20040622,103000,74.38,74.39,74.38,74.39
AUDJPY,20040622,103100,74.38,74.38,74.38,74.38
AUDJPY,20040622,103200,74.38,74.38,74.37,74.38
AUDJPY,20040622,103300,74.39,74.41,74.39,74.41
AUDJPY,20040622,103400,74.42,74.42,74.42,74.42
AUDJPY,20040622,103500,74.41,74.41,74.39,74.39
AUDJPY,20040622,103600,74.38,74.39,74.38,74.38
AUDJPY,20040622,103700,74.39,74.40,74.39,74.39
AUDJPY,20040622,103800,74.40,74.43,74.40,74.43
AUDJPY,20040622,103900,74.44,74.45,74.44,74.44
AUDJPY,20040622,104000,74.43,74.46,74.43,74.46
AUDJPY,20040622,104100,74.47,74.47,74.47,74.47
AUDJPY,20040622,104200,74.47,74.49,74.47,74.47
AUDJPY,20040622,104300,74.46,74.46,74.42,74.44
AUDJPY,20040622,104400,74.45,74.50,74.45,74.50
AUDJPY,20040622,104500,74.51,74.51,74.49,74.49
AUDJPY,20040622,104600,74.50,74.54,74.50,74.54
AUDJPY,20040622,104700,74.53,74.53,74.51,74.52
AUDJPY,20040622,104800,74.51,74.51,74.48,74.49
AUDJPY,20040622,104900,74.48,74.49,74.47,74.48
AUDJPY,20040622,105000,74.47,74.47,74.46,74.46
AUDJPY,20040622,105100,74.47,74.49,74.47,74.49
AUDJPY,20040622,105200,74.48,74.48,74.47,74.48
AUDJPY,20040622,105300,74.49,74.53,74.49,74.53
AUDJPY,20040622,105400,74.54,74.57,74.54,74.56
AUDJPY,20040622,105500,74.55,74.56,74.54,74.54
AUDJPY,20040622,105600,74.55,74.56,74.54,74.54
AUDJPY,20040622,105700,74.55,74.55,74.55,74.55
AUDJPY,20040622,105800,74.56,74.60,74.56,74.60
AUDJPY,20040622,105900,74.61,74.63,74.60,74.63
AUDJPY,20040622,110000,74.62,74.64,74.61,74.63
AUDJPY,20040622,110100,74.62,74.62,74.58,74.58
AUDJPY,20040622,110200,74.59,74.61,74.59,74.59
AUDJPY,20040622,110300,74.58,74.62,74.58,74.62
AUDJPY,20040622,110400,74.63,74.63,74.61,74.61
AUDJPY,20040622,110500,74.62,74.62,74.61,74.62
AUDJPY,20040622,110600,74.63,74.63,74.62,74.62
AUDJPY,20040622,110700,74.63,74.63,74.61,74.61
AUDJPY,20040622,110800,74.62,74.63,74.62,74.62
AUDJPY,20040622,110900,74.61,74.62,74.61,74.62
AUDJPY,20040622,111000,74.63,74.64,74.62,74.64
AUDJPY,20040622,111100,74.63,74.63,74.61,74.62
AUDJPY,20040622,111200,74.63,74.64,74.63,74.63
AUDJPY,20040622,111300,74.64,74.64,74.64,74.64
AUDJPY,20040622,111400,74.64,74.66,74.63,74.66
AUDJPY,20040622,111500,74.67,74.67,74.66,74.66
AUDJPY,20040622,111600,74.65,74.66,74.64,74.64
AUDJPY,20040622,111700,74.64,74.64,74.63,74.64
AUDJPY,20040622,111800,74.64,74.64,74.63,74.63
AUDJPY,20040622,111900,74.64,74.66,74.64,74.66
AUDJPY,20040622,112000,74.64,74.64,74.62,74.63
AUDJPY,20040622,112100,74.64,74.64,74.64,74.64
AUDJPY,20040622,112200,74.64,74.64,74.63,74.64
AUDJPY,20040622,112300,74.65,74.65,74.65,74.65
AUDJPY,20040622,112400,74.65,74.65,74.65,74.65
AUDJPY,20040622,112500,74.65,74.65,74.63,74.63
AUDJPY,20040622,112600,74.64,74.64,74.63,74.64
AUDJPY,20040622,112700,74.65,74.68,74.65,74.68
AUDJPY,20040622,112800,74.69,74.70,74.69,74.70
AUDJPY,20040622,112900,74.71,74.73,74.71,74.71
AUDJPY,20040622,113000,74.72,74.72,74.69,74.69
AUDJPY,20040622,113100,74.68,74.69,74.67,74.69
AUDJPY,20040622,113200,74.67,74.69,74.67,74.67
AUDJPY,20040622,113300,74.68,74.69,74.68,74.69
AUDJPY,20040622,113400,74.70,74.71,74.70,74.70
AUDJPY,20040622,113500,74.69,74.69,74.67,74.67
AUDJPY,20040622,113600,74.66,74.66,74.65,74.65
AUDJPY,20040622,113700,74.64,74.64,74.63,74.64
AUDJPY,20040622,113800,74.63,74.64,74.63,74.64
AUDJPY,20040622,113900,74.63,74.64,74.63,74.63
AUDJPY,20040622,114000,74.64,74.66,74.64,74.66
AUDJPY,20040622,114100,74.67,74.72,74.67,74.72
AUDJPY,20040622,114200,74.73,74.74,74.70,74.70
AUDJPY,20040622,114300,74.71,74.76,74.71,74.76
AUDJPY,20040622,114400,74.75,74.75,74.74,74.74
AUDJPY,20040622,114500,74.72,74.72,74.72,74.72
AUDJPY,20040622,114600,74.73,74.74,74.73,74.74
AUDJPY,20040622,114700,74.73,74.74,74.72,74.74
AUDJPY,20040622,114800,74.73,74.75,74.73,74.74
AUDJPY,20040622,114900,74.74,74.75,74.74,74.74
AUDJPY,20040622,115000,74.73,74.73,74.70,74.71
AUDJPY,20040622,115100,74.70,74.70,74.69,74.70
AUDJPY,20040622,115200,74.71,74.74,74.71,74.74
AUDJPY,20040622,115300,74.75,74.75,74.72,74.72
AUDJPY,20040622,115400,74.73,74.75,74.72,74.72
AUDJPY,20040622,115500,74.71,74.72,74.71,74.71
AUDJPY,20040622,115600,74.70,74.74,74.70,74.72
AUDJPY,20040622,115700,74.71,74.71,74.70,74.70
AUDJPY,20040622,115800,74.69,74.69,74.68,74.68
AUDJPY,20040622,115900,74.69,74.69,74.67,74.68
AUDJPY,20040622,120000,74.67,74.67,74.66,74.67
AUDJPY,20040622,120100,74.66,74.66,74.64,74.64
AUDJPY,20040622,120200,74.63,74.63,74.62,74.62
AUDJPY,20040622,120300,74.61,74.61,74.60,74.60
AUDJPY,20040622,120400,74.59,74.61,74.59,74.61
AUDJPY,20040622,120500,74.62,74.64,74.62,74.64
AUDJPY,20040622,120600,74.65,74.65,74.65,74.65
AUDJPY,20040622,120700,74.64,74.69,74.64,74.68
AUDJPY,20040622,120800,74.67,74.67,74.67,74.67
AUDJPY,20040622,120900,74.67,74.67,74.67,74.67
AUDJPY,20040622,121000,74.67,74.67,74.63,74.63
AUDJPY,20040622,121100,74.64,74.64,74.61,74.61
AUDJPY,20040622,121200,74.60,74.61,74.60,74.61
AUDJPY,20040622,121300,74.62,74.62,74.60,74.61
AUDJPY,20040622,121400,74.62,74.62,74.60,74.60
AUDJPY,20040622,121500,74.61,74.61,74.61,74.61
AUDJPY,20040622,121600,74.61,74.61,74.60,74.60
AUDJPY,20040622,121700,74.59,74.61,74.59,74.60
AUDJPY,20040622,121800,74.61,74.63,74.61,74.63
AUDJPY,20040622,121900,74.64,74.65,74.64,74.64
AUDJPY,20040622,122000,74.65,74.65,74.64,74.65
AUDJPY,20040622,122100,74.64,74.64,74.61,74.61
AUDJPY,20040622,122200,74.62,74.62,74.60,74.60
AUDJPY,20040622,122300,74.61,74.62,74.60,74.60
AUDJPY,20040622,122400,74.59,74.59,74.59,74.59
AUDJPY,20040622,122500,74.60,74.62,74.60,74.62
AUDJPY,20040622,122600,74.61,74.63,74.61,74.63
AUDJPY,20040622,122700,74.62,74.63,74.61,74.61
AUDJPY,20040622,122800,74.60,74.61,74.60,74.61
AUDJPY,20040622,122900,74.62,74.62,74.61,74.62
AUDJPY,20040622,123000,74.61,74.62,74.60,74.60
AUDJPY,20040622,123100,74.61,74.62,74.61,74.62
AUDJPY,20040622,123200,74.63,74.63,74.62,74.63
AUDJPY,20040622,123300,74.64,74.66,74.64,74.65
AUDJPY,20040622,123400,74.64,74.64,74.64,74.64
AUDJPY,20040622,123500,74.64,74.66,74.64,74.66
AUDJPY,20040622,123600,74.65,74.65,74.64,74.64
AUDJPY,20040622,123700,74.65,74.65,74.64,74.64
AUDJPY,20040622,123800,74.64,74.64,74.63,74.63
AUDJPY,20040622,123900,74.62,74.62,74.61,74.61
AUDJPY,20040622,124000,74.62,74.62,74.62,74.62
AUDJPY,20040622,124100,74.62,74.62,74.61,74.62
AUDJPY,20040622,124200,74.62,74.62,74.62,74.62
AUDJPY,20040622,124300,74.61,74.61,74.56,74.56
AUDJPY,20040622,124400,74.57,74.58,74.56,74.58
AUDJPY,20040622,124500,74.59,74.60,74.58,74.58
AUDJPY,20040622,124600,74.57,74.58,74.57,74.58
AUDJPY,20040622,124700,74.57,74.59,74.57,74.59
AUDJPY,20040622,124800,74.60,74.63,74.60,74.63
AUDJPY,20040622,124900,74.62,74.62,74.61,74.61
AUDJPY,20040622,125000,74.60,74.61,74.60,74.60
AUDJPY,20040622,125100,74.59,74.59,74.58,74.59
AUDJPY,20040622,125200,74.58,74.59,74.58,74.59
AUDJPY,20040622,125300,74.58,74.60,74.57,74.60
AUDJPY,20040622,125400,74.60,74.60,74.59,74.59
AUDJPY,20040622,125500,74.60,74.60,74.60,74.60
AUDJPY,20040622,125600,74.61,74.61,74.61,74.61
AUDJPY,20040622,125700,74.61,74.62,74.60,74.62
AUDJPY,20040622,125800,74.63,74.63,74.62,74.63
AUDJPY,20040622,125900,74.62,74.63,74.62,74.63
AUDJPY,20040622,130000,74.64,74.66,74.64,74.65
AUDJPY,20040622,130100,74.66,74.66,74.65,74.65
AUDJPY,20040622,130200,74.66,74.67,74.65,74.65
AUDJPY,20040622,130300,74.64,74.66,74.64,74.66
AUDJPY,20040622,130400,74.67,74.69,74.67,74.69
AUDJPY,20040622,130500,74.68,74.71,74.68,74.70
AUDJPY,20040622,130600,74.71,74.73,74.71,74.73
AUDJPY,20040622,130700,74.72,74.73,74.71,74.71
AUDJPY,20040622,130800,74.72,74.72,74.71,74.72
AUDJPY,20040622,130900,74.71,74.72,74.71,74.72
AUDJPY,20040622,131000,74.72,74.74,74.72,74.73
AUDJPY,20040622,131100,74.74,74.74,74.72,74.72
AUDJPY,20040622,131200,74.73,74.73,74.70,74.70
AUDJPY,20040622,131300,74.69,74.70,74.69,74.70
AUDJPY,20040622,131400,74.69,74.70,74.69,74.69
AUDJPY,20040622,131500,74.68,74.69,74.67,74.67
AUDJPY,20040622,131600,74.66,74.66,74.63,74.63
AUDJPY,20040622,131700,74.64,74.64,74.62,74.62
AUDJPY,20040622,131800,74.61,74.61,74.58,74.58
AUDJPY,20040622,131900,74.57,74.59,74.57,74.58
AUDJPY,20040622,132000,74.57,74.58,74.53,74.54
AUDJPY,20040622,132100,74.55,74.58,74.54,74.57
AUDJPY,20040622,132200,74.58,74.61,74.57,74.59
AUDJPY,20040622,132300,74.58,74.59,74.58,74.59
AUDJPY,20040622,132400,74.58,74.58,74.57,74.57
AUDJPY,20040622,132500,74.57,74.57,74.56,74.56
AUDJPY,20040622,132600,74.57,74.57,74.56,74.57
AUDJPY,20040622,132700,74.56,74.56,74.55,74.56
AUDJPY,20040622,132800,74.55,74.55,74.55,74.55
AUDJPY,20040622,132900,74.56,74.56,74.56,74.56
AUDJPY,20040622,133000,74.56,74.59,74.56,74.58
AUDJPY,20040622,133100,74.59,74.60,74.59,74.59
AUDJPY,20040622,133200,74.58,74.58,74.57,74.57
AUDJPY,20040622,133300,74.58,74.58,74.56,74.57
AUDJPY,20040622,133400,74.58,74.58,74.56,74.56
AUDJPY,20040622,133500,74.57,74.58,74.57,74.58
AUDJPY,20040622,133600,74.58,74.58,74.57,74.57
AUDJPY,20040622,133700,74.56,74.56,74.54,74.54
AUDJPY,20040622,133800,74.55,74.55,74.53,74.55
AUDJPY,20040622,133900,74.54,74.55,74.53,74.55
AUDJPY,20040622,134000,74.55,74.55,74.55,74.55
AUDJPY,20040622,134100,74.54,74.54,74.54,74.54
AUDJPY,20040622,134200,74.53,74.54,74.53,74.53
AUDJPY,20040622,134300,74.52,74.53,74.52,74.53
AUDJPY,20040622,134400,74.54,74.54,74.52,74.52
AUDJPY,20040622,134500,74.53,74.55,74.53,74.55
AUDJPY,20040622,134600,74.55,74.56,74.55,74.55
AUDJPY,20040622,134700,74.54,74.54,74.53,74.53
AUDJPY,20040622,134800,74.54,74.56,74.54,74.56
AUDJPY,20040622,134900,74.55,74.56,74.55,74.56
AUDJPY,20040622,135000,74.57,74.59,74.57,74.58
AUDJPY,20040622,135100,74.59,74.59,74.58,74.58
AUDJPY,20040622,135200,74.59,74.61,74.59,74.60
AUDJPY,20040622,135300,74.59,74.60,74.56,74.56
AUDJPY,20040622,135400,74.55,74.55,74.52,74.54
AUDJPY,20040622,135500,74.53,74.53,74.52,74.52
AUDJPY,20040622,135600,74.53,74.53,74.52,74.52
AUDJPY,20040622,135700,74.53,74.53,74.52,74.52
AUDJPY,20040622,135800,74.53,74.53,74.52,74.52
AUDJPY,20040622,135900,74.52,74.52,74.50,74.50
AUDJPY,20040622,140000,74.51,74.54,74.50,74.54
AUDJPY,20040622,140100,74.53,74.53,74.52,74.53
AUDJPY,20040622,140200,74.54,74.57,74.54,74.57
AUDJPY,20040622,140300,74.58,74.58,74.55,74.55
AUDJPY,20040622,140400,74.56,74.56,74.56,74.56
AUDJPY,20040622,140500,74.54,74.54,74.52,74.52
AUDJPY,20040622,140600,74.53,74.53,74.53,74.53
AUDJPY,20040622,140700,74.53,74.53,74.52,74.52
AUDJPY,20040622,140800,74.51,74.53,74.51,74.51
AUDJPY,20040622,140900,74.50,74.50,74.50,74.50
AUDJPY,20040622,141000,74.51,74.51,74.48,74.48
AUDJPY,20040622,141100,74.47,74.48,74.47,74.47
AUDJPY,20040622,141200,74.46,74.47,74.46,74.47
AUDJPY,20040622,141300,74.47,74.48,74.47,74.48
AUDJPY,20040622,141400,74.48,74.48,74.48,74.48
AUDJPY,20040622,141500,74.47,74.48,74.47,74.47
AUDJPY,20040622,141600,74.48,74.48,74.47,74.47
AUDJPY,20040622,141700,74.48,74.52,74.48,74.52
AUDJPY,20040622,141800,74.53,74.55,74.51,74.55
AUDJPY,20040622,141900,74.56,74.59,74.56,74.59
AUDJPY,20040622,142000,74.60,74.64,74.60,74.64
AUDJPY,20040622,142100,74.63,74.64,74.62,74.64
AUDJPY,20040622,142200,74.65,74.66,74.64,74.66
AUDJPY,20040622,142300,74.65,74.68,74.65,74.68
AUDJPY,20040622,142400,74.69,74.69,74.67,74.67
AUDJPY,20040622,142500,74.66,74.67,74.66,74.67
AUDJPY,20040622,142600,74.68,74.69,74.67,74.69
AUDJPY,20040622,142700,74.70,74.78,74.70,74.78
AUDJPY,20040622,142800,74.77,74.77,74.76,74.77
AUDJPY,20040622,142900,74.76,74.76,74.72,74.72
AUDJPY,20040622,143000,74.73,74.74,74.73,74.74
AUDJPY,20040622,143100,74.73,74.73,74.70,74.70
AUDJPY,20040622,143200,74.71,74.74,74.71,74.74
AUDJPY,20040622,143300,74.73,74.73,74.71,74.71
AUDJPY,20040622,143400,74.72,74.73,74.72,74.73
AUDJPY,20040622,143500,74.74,74.74,74.74,74.74
AUDJPY,20040622,143600,74.73,74.73,74.73,74.73
AUDJPY,20040622,143700,74.72,74.72,74.71,74.71
AUDJPY,20040622,143800,74.72,74.72,74.72,74.72
AUDJPY,20040622,143900,74.72,74.72,74.71,74.72
AUDJPY,20040622,144000,74.71,74.71,74.70,74.71
AUDJPY,20040622,144100,74.70,74.72,74.70,74.72
AUDJPY,20040622,144200,74.73,74.73,74.72,74.72
AUDJPY,20040622,144300,74.73,74.74,74.73,74.74
AUDJPY,20040622,144400,74.73,74.73,74.69,74.70
AUDJPY,20040622,144500,74.69,74.70,74.69,74.70
AUDJPY,20040622,144600,74.71,74.71,74.70,74.70
AUDJPY,20040622,144700,74.69,74.71,74.69,74.71
AUDJPY,20040622,144800,74.70,74.72,74.70,74.71
AUDJPY,20040622,144900,74.70,74.71,74.70,74.70
AUDJPY,20040622,145000,74.71,74.71,74.69,74.71
AUDJPY,20040622,145100,74.70,74.71,74.70,74.71
AUDJPY,20040622,145200,74.70,74.70,74.69,74.69
AUDJPY,20040622,145300,74.70,74.70,74.68,74.68
AUDJPY,20040622,145400,74.69,74.69,74.68,74.69
AUDJPY,20040622,145500,74.69,74.69,74.68,74.68
AUDJPY,20040622,145600,74.69,74.70,74.68,74.69
AUDJPY,20040622,145700,74.70,74.70,74.68,74.68
AUDJPY,20040622,145800,74.67,74.69,74.67,74.69
AUDJPY,20040622,145900,74.70,74.72,74.70,74.71
AUDJPY,20040622,150000,74.72,74.72,74.69,74.70
AUDJPY,20040622,150100,74.71,74.72,74.71,74.72
AUDJPY,20040622,150200,74.71,74.72,74.70,74.70
AUDJPY,20040622,150300,74.69,74.69,74.68,74.68
AUDJPY,20040622,150400,74.67,74.68,74.67,74.68
AUDJPY,20040622,150500,74.67,74.69,74.67,74.69
AUDJPY,20040622,150600,74.70,74.75,74.70,74.74
AUDJPY,20040622,150700,74.73,74.73,74.72,74.72
AUDJPY,20040622,150800,74.73,74.74,74.70,74.70
AUDJPY,20040622,150900,74.69,74.70,74.69,74.70
AUDJPY,20040622,151000,74.71,74.71,74.70,74.70
AUDJPY,20040622,151100,74.71,74.72,74.71,74.72
AUDJPY,20040622,151200,74.73,74.73,74.72,74.72
AUDJPY,20040622,151300,74.71,74.71,74.69,74.70
AUDJPY,20040622,151400,74.69,74.69,74.69,74.69
AUDJPY,20040622,151500,74.69,74.71,74.69,74.71
AUDJPY,20040622,151600,74.72,74.72,74.70,74.70
AUDJPY,20040622,151700,74.70,74.70,74.70,74.70
AUDJPY,20040622,151800,74.69,74.70,74.69,74.70
AUDJPY,20040622,151900,74.71,74.71,74.70,74.71
AUDJPY,20040622,152000,74.72,74.74,74.72,74.74
AUDJPY,20040622,152100,74.75,74.75,74.73,74.73
AUDJPY,20040622,152200,74.72,74.74,74.71,74.74
AUDJPY,20040622,152300,74.73,74.73,74.72,74.73
AUDJPY,20040622,152400,74.74,74.75,74.72,74.72
AUDJPY,20040622,152500,74.73,74.73,74.71,74.72
AUDJPY,20040622,152600,74.73,74.74,74.73,74.73
AUDJPY,20040622,152700,74.73,74.73,74.72,74.72
AUDJPY,20040622,152800,74.73,74.73,74.72,74.72
AUDJPY,20040622,152900,74.73,74.74,74.73,74.73
AUDJPY,20040622,153000,74.72,74.75,74.72,74.75
AUDJPY,20040622,153100,74.74,74.74,74.72,74.72
AUDJPY,20040622,153200,74.71,74.71,74.69,74.70
AUDJPY,20040622,153300,74.69,74.70,74.69,74.69
AUDJPY,20040622,153400,74.70,74.70,74.69,74.70
AUDJPY,20040622,153500,74.69,74.69,74.68,74.68
AUDJPY,20040622,153600,74.67,74.67,74.65,74.66
AUDJPY,20040622,153700,74.67,74.68,74.67,74.68
AUDJPY,20040622,153800,74.67,74.67,74.66,74.66
AUDJPY,20040622,153900,74.65,74.65,74.65,74.65
AUDJPY,20040622,154000,74.64,74.66,74.64,74.65
AUDJPY,20040622,154100,74.66,74.67,74.65,74.67
AUDJPY,20040622,154200,74.66,74.66,74.65,74.65
AUDJPY,20040622,154300,74.64,74.65,74.64,74.64
AUDJPY,20040622,154400,74.63,74.65,74.63,74.65
AUDJPY,20040622,154500,74.66,74.67,74.65,74.67
AUDJPY,20040622,154600,74.68,74.69,74.68,74.68
AUDJPY,20040622,154700,74.69,74.70,74.69,74.70
AUDJPY,20040622,154800,74.71,74.71,74.70,74.71
AUDJPY,20040622,154900,74.70,74.71,74.70,74.70
AUDJPY,20040622,155000,74.71,74.72,74.71,74.72
AUDJPY,20040622,155100,74.73,74.74,74.73,74.73
AUDJPY,20040622,155200,74.74,74.75,74.74,74.75
AUDJPY,20040622,155300,74.74,74.74,74.72,74.72
AUDJPY,20040622,155400,74.73,74.73,74.72,74.72
AUDJPY,20040622,155500,74.71,74.72,74.70,74.70
AUDJPY,20040622,155600,74.71,74.71,74.69,74.69
AUDJPY,20040622,155700,74.68,74.68,74.65,74.65
AUDJPY,20040622,155800,74.64,74.64,74.64,74.64
AUDJPY,20040622,155900,74.63,74.64,74.63,74.64
AUDJPY,20040622,160000,74.64,74.64,74.62,74.63
AUDJPY,20040622,160100,74.62,74.62,74.61,74.61
AUDJPY,20040622,160200,74.62,74.65,74.61,74.65
AUDJPY,20040622,160300,74.66,74.68,74.64,74.64
AUDJPY,20040622,160400,74.65,74.69,74.65,74.69
AUDJPY,20040622,160500,74.70,74.70,74.69,74.70
AUDJPY,20040622,160600,74.71,74.72,74.71,74.72
AUDJPY,20040622,160700,74.71,74.72,74.69,74.69
AUDJPY,20040622,160800,74.68,74.68,74.67,74.68
AUDJPY,20040622,160900,74.67,74.67,74.66,74.66
AUDJPY,20040622,161000,74.65,74.69,74.65,74.69
AUDJPY,20040622,161100,74.68,74.69,74.67,74.69
AUDJPY,20040622,161200,74.70,74.74,74.70,74.74
AUDJPY,20040622,161300,74.75,74.83,74.75,74.82
AUDJPY,20040622,161400,74.83,74.84,74.82,74.84
AUDJPY,20040622,161500,74.83,74.84,74.82,74.82
AUDJPY,20040622,161600,74.81,74.81,74.81,74.81
AUDJPY,20040622,161700,74.81,74.81,74.80,74.81
AUDJPY,20040622,161800,74.80,74.81,74.80,74.81
AUDJPY,20040622,161900,74.80,74.81,74.80,74.81
AUDJPY,20040622,162000,74.82,74.82,74.81,74.81
AUDJPY,20040622,162100,74.80,74.81,74.79,74.79
AUDJPY,20040622,162200,74.78,74.79,74.78,74.79
AUDJPY,20040622,162300,74.80,74.83,74.80,74.81
AUDJPY,20040622,162400,74.81,74.82,74.81,74.82
AUDJPY,20040622,162500,74.83,74.83,74.82,74.82
AUDJPY,20040622,162600,74.81,74.82,74.81,74.81
AUDJPY,20040622,162700,74.82,74.83,74.82,74.83
AUDJPY,20040622,162800,74.84,74.85,74.82,74.83
AUDJPY,20040622,162900,74.82,74.84,74.82,74.83
AUDJPY,20040622,163000,74.82,74.82,74.81,74.81
AUDJPY,20040622,163100,74.82,74.83,74.82,74.83
AUDJPY,20040622,163200,74.82,74.82,74.81,74.81
AUDJPY,20040622,163300,74.81,74.81,74.80,74.81
AUDJPY,20040622,163400,74.82,74.82,74.80,74.81
AUDJPY,20040622,163500,74.80,74.82,74.80,74.82
AUDJPY,20040622,163600,74.81,74.81,74.78,74.78
AUDJPY,20040622,163700,74.77,74.79,74.77,74.79
AUDJPY,20040622,163800,74.80,74.80,74.77,74.77
AUDJPY,20040622,163900,74.76,74.78,74.76,74.78
AUDJPY,20040622,164000,74.79,74.80,74.78,74.78
AUDJPY,20040622,164100,74.77,74.77,74.76,74.76
AUDJPY,20040622,164200,74.76,74.77,74.75,74.76
AUDJPY,20040622,164300,74.75,74.75,74.68,74.68
AUDJPY,20040622,164400,74.69,74.70,74.66,74.66
AUDJPY,20040622,164500,74.67,74.72,74.67,74.71
AUDJPY,20040622,164600,74.70,74.70,74.69,74.69
AUDJPY,20040622,164700,74.70,74.72,74.70,74.72
AUDJPY,20040622,164800,74.73,74.74,74.73,74.74
AUDJPY,20040622,164900,74.75,74.81,74.75,74.79
AUDJPY,20040622,165000,74.80,74.85,74.79,74.84
AUDJPY,20040622,165100,74.85,74.89,74.84,74.88
AUDJPY,20040622,165200,74.89,74.89,74.87,74.88
AUDJPY,20040622,165300,74.87,74.91,74.87,74.91
AUDJPY,20040622,165400,74.90,74.90,74.88,74.88
AUDJPY,20040622,165500,74.87,74.88,74.87,74.88
AUDJPY,20040622,165600,74.87,74.87,74.86,74.87
AUDJPY,20040622,165700,74.88,74.88,74.88,74.88
AUDJPY,20040622,165800,74.88,74.89,74.87,74.89
AUDJPY,20040622,165900,74.90,74.90,74.86,74.87
AUDJPY,20040622,170000,74.86,74.88,74.86,74.88
AUDJPY,20040622,170100,74.87,74.88,74.87,74.88
AUDJPY,20040622,170200,74.89,74.90,74.89,74.90
AUDJPY,20040622,170300,74.90,74.91,74.89,74.91
AUDJPY,20040622,170400,74.92,74.94,74.92,74.93
AUDJPY,20040622,170500,74.94,74.94,74.91,74.92
AUDJPY,20040622,170600,74.91,74.92,74.91,74.91
AUDJPY,20040622,170700,74.92,74.93,74.90,74.93
AUDJPY,20040622,170800,74.92,74.92,74.91,74.91
AUDJPY,20040622,170900,74.90,74.90,74.90,74.90
AUDJPY,20040622,171000,74.89,74.90,74.89,74.89
AUDJPY,20040622,171100,74.90,74.91,74.89,74.91
AUDJPY,20040622,171200,74.92,74.94,74.92,74.94
AUDJPY,20040622,171300,74.93,74.95,74.93,74.94
AUDJPY,20040622,171400,74.93,74.93,74.92,74.92
AUDJPY,20040622,171500,74.91,74.91,74.89,74.89
AUDJPY,20040622,171600,74.88,74.89,74.88,74.88
AUDJPY,20040622,171700,74.89,74.90,74.89,74.90
AUDJPY,20040622,171800,74.91,74.92,74.91,74.91
AUDJPY,20040622,171900,74.91,74.91,74.89,74.90
AUDJPY,20040622,172000,74.91,74.91,74.89,74.90
AUDJPY,20040622,172100,74.89,74.91,74.89,74.91
AUDJPY,20040622,172200,74.92,74.92,74.89,74.89
AUDJPY,20040622,172300,74.90,74.91,74.89,74.89
AUDJPY,20040622,172400,74.88,74.88,74.85,74.85
AUDJPY,20040622,172500,74.85,74.85,74.84,74.84
AUDJPY,20040622,172600,74.85,74.86,74.85,74.86
AUDJPY,20040622,172700,74.86,74.86,74.86,74.86
AUDJPY,20040622,172800,74.85,74.85,74.85,74.85
AUDJPY,20040622,172900,74.86,74.86,74.84,74.84
AUDJPY,20040622,173000,74.85,74.85,74.75,74.75
AUDJPY,20040622,173100,74.74,74.77,74.74,74.76
AUDJPY,20040622,173200,74.77,74.77,74.76,74.77
AUDJPY,20040622,173300,74.76,74.78,74.76,74.78
AUDJPY,20040622,173400,74.79,74.80,74.75,74.76
AUDJPY,20040622,173500,74.78,74.79,74.78,74.78
AUDJPY,20040622,173600,74.79,74.80,74.76,74.76
AUDJPY,20040622,173700,74.75,74.76,74.75,74.75
AUDJPY,20040622,173800,74.74,74.74,74.72,74.72
AUDJPY,20040622,173900,74.73,74.75,74.73,74.75
AUDJPY,20040622,174000,74.76,74.77,74.76,74.77
AUDJPY,20040622,174100,74.76,74.76,74.75,74.75
AUDJPY,20040622,174200,74.75,74.75,74.75,74.75
AUDJPY,20040622,174300,74.75,74.75,74.74,74.74
AUDJPY,20040622,174400,74.75,74.75,74.75,74.75
AUDJPY,20040622,174500,74.75,74.76,74.75,74.76
AUDJPY,20040622,174600,74.77,74.83,74.77,74.83
AUDJPY,20040622,174700,74.82,74.83,74.82,74.82
AUDJPY,20040622,174800,74.83,74.83,74.82,74.82
AUDJPY,20040622,174900,74.82,74.82,74.81,74.81
AUDJPY,20040622,175000,74.80,74.80,74.77,74.77
AUDJPY,20040622,175100,74.76,74.76,74.75,74.76
AUDJPY,20040622,175200,74.75,74.76,74.75,74.76
AUDJPY,20040622,175300,74.77,74.78,74.77,74.77
AUDJPY,20040622,175400,74.78,74.78,74.77,74.78
AUDJPY,20040622,175500,74.79,74.81,74.79,74.80
AUDJPY,20040622,175600,74.81,74.81,74.80,74.81
AUDJPY,20040622,175700,74.80,74.80,74.78,74.78
AUDJPY,20040622,175800,74.77,74.77,74.75,74.75
AUDJPY,20040622,175900,74.76,74.76,74.74,74.74
AUDJPY,20040622,180000,74.75,74.75,74.75,74.75
AUDJPY,20040622,180100,74.75,74.75,74.74,74.74
AUDJPY,20040622,180200,74.75,74.75,74.75,74.75
AUDJPY,20040622,180300,74.74,74.74,74.72,74.73
AUDJPY,20040622,180400,74.74,74.74,74.73,74.74
AUDJPY,20040622,180500,74.75,74.78,74.75,74.78
AUDJPY,20040622,180600,74.79,74.79,74.75,74.75
AUDJPY,20040622,180700,74.76,74.76,74.75,74.76
AUDJPY,20040622,180800,74.77,74.79,74.77,74.78
AUDJPY,20040622,180900,74.79,74.79,74.78,74.79
AUDJPY,20040622,181000,74.78,74.81,74.78,74.80
AUDJPY,20040622,181100,74.81,74.81,74.80,74.81
AUDJPY,20040622,181200,74.80,74.81,74.80,74.81
AUDJPY,20040622,181300,74.83,74.83,74.82,74.82
AUDJPY,20040622,181400,74.81,74.83,74.81,74.81
AUDJPY,20040622,181500,74.81,74.81,74.80,74.80
AUDJPY,20040622,181600,74.81,74.81,74.78,74.78
AUDJPY,20040622,181700,74.79,74.81,74.79,74.81
AUDJPY,20040622,181800,74.82,74.82,74.79,74.79
AUDJPY,20040622,181900,74.78,74.79,74.78,74.78
AUDJPY,20040622,182000,74.79,74.79,74.78,74.79
AUDJPY,20040622,182100,74.78,74.78,74.76,74.76
AUDJPY,20040622,182200,74.77,74.78,74.77,74.78
AUDJPY,20040622,182300,74.79,74.79,74.78,74.78
AUDJPY,20040622,182400,74.79,74.80,74.79,74.80
AUDJPY,20040622,182500,74.79,74.80,74.78,74.79
AUDJPY,20040622,182600,74.80,74.80,74.79,74.80
AUDJPY,20040622,182700,74.81,74.84,74.81,74.84
AUDJPY,20040622,182800,74.85,74.85,74.84,74.84
AUDJPY,20040622,182900,74.85,74.88,74.84,74.87
AUDJPY,20040622,183000,74.86,74.86,74.85,74.85
AUDJPY,20040622,183100,74.86,74.89,74.86,74.89
AUDJPY,20040622,183200,74.90,74.90,74.89,74.89
AUDJPY,20040622,183300,74.88,74.89,74.88,74.89
AUDJPY,20040622,183400,74.90,74.92,74.90,74.91
AUDJPY,20040622,183500,74.92,74.92,74.91,74.91
AUDJPY,20040622,183600,74.92,74.95,74.92,74.95
AUDJPY,20040622,183700,74.96,74.97,74.94,74.94
AUDJPY,20040622,183800,74.93,74.94,74.91,74.94
AUDJPY,20040622,183900,74.95,74.97,74.94,74.94
AUDJPY,20040622,184000,74.93,74.93,74.92,74.93
AUDJPY,20040622,184100,74.94,74.94,74.92,74.92
AUDJPY,20040622,184200,74.92,74.92,74.92,74.92
AUDJPY,20040622,184300,74.93,74.94,74.93,74.94
AUDJPY,20040622,184400,74.93,74.93,74.92,74.93
AUDJPY,20040622,184500,74.92,74.93,74.92,74.93
AUDJPY,20040622,184600,74.92,74.92,74.92,74.92
AUDJPY,20040622,184700,74.92,74.94,74.92,74.93
AUDJPY,20040622,184800,74.94,74.94,74.93,74.94
AUDJPY,20040622,184900,74.95,74.96,74.95,74.95
AUDJPY,20040622,185000,74.96,74.96,74.95,74.96
AUDJPY,20040622,185100,74.95,74.95,74.93,74.94
AUDJPY,20040622,185200,74.94,74.94,74.94,74.94
AUDJPY,20040622,185300,74.94,74.94,74.94,74.94
AUDJPY,20040622,185400,74.94,74.94,74.94,74.94
AUDJPY,20040622,185500,74.95,74.97,74.94,74.95
AUDJPY,20040622,185600,74.94,74.95,74.92,74.92
AUDJPY,20040622,185700,74.93,74.94,74.92,74.94
AUDJPY,20040622,185800,74.93,74.94,74.93,74.94
AUDJPY,20040622,185900,74.95,74.95,74.93,74.93
AUDJPY,20040622,190000,74.94,74.94,74.93,74.93
AUDJPY,20040622,190100,74.94,74.94,74.94,74.94
AUDJPY,20040622,190200,74.94,74.94,74.93,74.94
AUDJPY,20040622,190300,74.93,74.95,74.93,74.95
AUDJPY,20040622,190400,74.94,74.95,74.94,74.94
AUDJPY,20040622,190500,74.94,74.95,74.94,74.94
AUDJPY,20040622,190600,74.95,74.95,74.93,74.93
AUDJPY,20040622,190700,74.94,74.94,74.94,74.94
AUDJPY,20040622,190800,74.94,74.94,74.94,74.94
AUDJPY,20040622,190900,74.94,74.95,74.94,74.94
AUDJPY,20040622,191000,74.95,74.95,74.94,74.95
AUDJPY,20040622,191100,74.94,74.95,74.94,74.94
AUDJPY,20040622,191200,74.95,74.95,74.95,74.95
AUDJPY,20040622,191300,74.95,74.95,74.95,74.95
AUDJPY,20040622,191400,74.94,74.96,74.94,74.96
AUDJPY,20040622,191500,74.95,74.95,74.94,74.95
AUDJPY,20040622,191600,74.96,74.96,74.95,74.96
AUDJPY,20040622,191700,74.95,74.97,74.95,74.97
AUDJPY,20040622,191800,74.96,74.97,74.96,74.97
AUDJPY,20040622,191900,74.96,74.96,74.96,74.96
AUDJPY,20040622,192000,74.95,74.95,74.95,74.95
AUDJPY,20040622,192100,74.94,74.94,74.93,74.93
AUDJPY,20040622,192200,74.94,74.94,74.94,74.94
AUDJPY,20040622,192300,74.93,74.93,74.92,74.92
AUDJPY,20040622,192400,74.93,74.93,74.92,74.92
AUDJPY,20040622,192500,74.91,74.91,74.89,74.90
AUDJPY,20040622,192600,74.91,74.91,74.91,74.91
AUDJPY,20040622,192700,74.91,74.91,74.91,74.91
AUDJPY,20040622,192800,74.90,74.91,74.90,74.91
AUDJPY,20040622,192900,74.90,74.91,74.90,74.91
AUDJPY,20040622,193000,74.90,74.90,74.90,74.90
AUDJPY,20040622,193100,74.90,74.90,74.90,74.90
AUDJPY,20040622,193200,74.90,74.90,74.90,74.90
AUDJPY,20040622,193300,74.90,74.90,74.89,74.89
AUDJPY,20040622,193400,74.90,74.90,74.90,74.90
AUDJPY,20040622,193500,74.90,74.92,74.90,74.92
AUDJPY,20040622,193600,74.93,74.93,74.92,74.92
AUDJPY,20040622,193700,74.93,74.94,74.93,74.93
AUDJPY,20040622,193800,74.92,74.94,74.92,74.93
AUDJPY,20040622,193900,74.92,74.95,74.92,74.95
AUDJPY,20040622,194000,74.94,74.96,74.94,74.96
AUDJPY,20040622,194100,74.95,74.96,74.95,74.96
AUDJPY,20040622,194200,74.95,74.97,74.95,74.96
AUDJPY,20040622,194300,74.95,74.95,74.95,74.95
AUDJPY,20040622,194400,74.95,74.96,74.95,74.96
AUDJPY,20040622,194500,74.95,74.96,74.94,74.94
AUDJPY,20040622,194600,74.95,74.95,74.94,74.94
AUDJPY,20040622,194700,74.95,74.95,74.95,74.95
AUDJPY,20040622,194800,74.94,74.94,74.94,74.94
AUDJPY,20040622,194900,74.94,74.94,74.93,74.93
AUDJPY,20040622,195000,74.94,74.94,74.93,74.93
AUDJPY,20040622,195100,74.94,74.94,74.94,74.94
AUDJPY,20040622,195200,74.94,74.94,74.94,74.94
AUDJPY,20040622,195300,74.94,74.94,74.93,74.93
AUDJPY,20040622,195400,74.94,74.96,74.94,74.96
AUDJPY,20040622,195500,74.97,74.97,74.96,74.96
AUDJPY,20040622,195600,74.95,74.95,74.94,74.94
AUDJPY,20040622,195700,74.93,74.93,74.92,74.92
AUDJPY,20040622,195800,74.93,74.94,74.93,74.93
AUDJPY,20040622,195900,74.94,74.94,74.94,74.94
AUDJPY,20040622,200000,74.94,74.94,74.92,74.92
AUDJPY,20040622,200100,74.93,74.95,74.93,74.95
AUDJPY,20040622,200200,74.96,75.04,74.96,75.02
AUDJPY,20040622,200300,75.01,75.02,74.99,75.00
AUDJPY,20040622,200400,74.99,75.00,74.99,75.00
AUDJPY,20040622,200500,75.01,75.03,75.01,75.03
AUDJPY,20040622,200600,75.02,75.05,75.02,75.05
AUDJPY,20040622,200700,75.04,75.04,75.03,75.03
AUDJPY,20040622,200800,75.02,75.02,75.02,75.02
AUDJPY,20040622,200900,75.01,75.04,75.01,75.03
AUDJPY,20040622,201000,75.02,75.03,75.02,75.03
AUDJPY,20040622,201100,75.04,75.05,75.04,75.05
AUDJPY,20040622,201200,75.05,75.05,75.04,75.04
AUDJPY,20040622,201300,75.05,75.05,75.03,75.03
AUDJPY,20040622,201400,75.02,75.02,75.01,75.01
AUDJPY,20040622,201500,75.02,75.03,75.02,75.03
AUDJPY,20040622,201600,75.02,75.03,75.01,75.01
AUDJPY,20040622,201700,75.02,75.02,75.00,75.00
AUDJPY,20040622,201800,75.01,75.03,75.01,75.03
AUDJPY,20040622,201900,75.02,75.02,75.01,75.01
AUDJPY,20040622,202000,75.01,75.01,75.00,75.00
AUDJPY,20040622,202100,75.01,75.02,75.00,75.02
AUDJPY,20040622,202200,75.01,75.03,75.01,75.03
AUDJPY,20040622,202300,75.03,75.03,75.03,75.03
AUDJPY,20040622,202400,75.04,75.04,75.03,75.03
AUDJPY,20040622,202500,75.04,75.04,75.03,75.03
AUDJPY,20040622,202600,75.02,75.03,75.01,75.01
AUDJPY,20040622,202700,75.00,75.00,74.99,74.99
AUDJPY,20040622,202800,74.98,74.99,74.98,74.98
AUDJPY,20040622,202900,74.99,74.99,74.99,74.99
AUDJPY,20040622,203000,74.99,74.99,74.98,74.99
AUDJPY,20040622,203100,74.98,74.98,74.97,74.97
AUDJPY,20040622,203200,74.98,74.98,74.96,74.96
AUDJPY,20040622,203300,74.97,74.97,74.95,74.95
AUDJPY,20040622,203400,74.94,74.95,74.94,74.95
AUDJPY,20040622,203500,74.96,74.96,74.94,74.95
AUDJPY,20040622,203600,74.94,74.96,74.94,74.95
AUDJPY,20040622,203700,74.96,74.97,74.96,74.96
AUDJPY,20040622,203800,74.97,74.97,74.96,74.96
AUDJPY,20040622,203900,74.97,74.97,74.96,74.97
AUDJPY,20040622,204000,74.96,74.97,74.96,74.96
AUDJPY,20040622,204100,74.97,74.98,74.97,74.97
AUDJPY,20040622,204200,74.98,74.98,74.96,74.96
AUDJPY,20040622,204300,74.97,75.01,74.95,75.01
AUDJPY,20040622,204400,75.00,75.02,75.00,75.02
AUDJPY,20040622,204500,75.03,75.04,75.03,75.03
AUDJPY,20040622,204600,75.04,75.04,75.04,75.04
AUDJPY,20040622,204700,75.05,75.05,75.02,75.02
AUDJPY,20040622,204800,75.03,75.03,75.01,75.01
AUDJPY,20040622,204900,75.02,75.03,75.01,75.03
AUDJPY,20040622,205000,75.02,75.02,75.01,75.01
AUDJPY,20040622,205100,75.01,75.01,75.01,75.01
AUDJPY,20040622,205200,75.00,75.00,75.00,75.00
AUDJPY,20040622,205300,74.99,75.00,74.99,75.00
AUDJPY,20040622,205400,75.01,75.01,75.00,75.01
AUDJPY,20040622,205500,75.01,75.01,75.01,75.01
AUDJPY,20040622,205600,75.02,75.02,75.02,75.02
AUDJPY,20040622,205700,75.03,75.04,75.03,75.03
AUDJPY,20040622,205800,75.04,75.05,75.04,75.04
AUDJPY,20040622,205900,75.03,75.05,75.03,75.05
AUDJPY,20040622,210000,75.04,75.06,75.04,75.06
AUDJPY,20040622,210100,75.06,75.07,75.06,75.07
AUDJPY,20040622,210200,75.08,75.08,75.06,75.08
AUDJPY,20040622,210300,75.08,75.08,75.08,75.08
AUDJPY,20040622,210400,75.09,75.10,75.09,75.10
AUDJPY,20040622,210500,75.11,75.11,75.11,75.11
AUDJPY,20040622,210600,75.12,75.12,75.12,75.12
AUDJPY,20040622,210700,75.12,75.12,75.12,75.12
AUDJPY,20040622,210800,75.12,75.12,75.12,75.12
AUDJPY,20040622,210900,75.12,75.12,75.10,75.11
AUDJPY,20040622,211000,75.10,75.10,75.09,75.09
AUDJPY,20040622,211100,75.09,75.09,75.09,75.09
AUDJPY,20040622,211200,75.10,75.11,75.10,75.11
AUDJPY,20040622,211300,75.10,75.11,75.09,75.11
AUDJPY,20040622,211400,75.10,75.10,75.10,75.10
AUDJPY,20040622,211500,75.11,75.11,75.10,75.11
AUDJPY,20040622,211600,75.12,75.12,75.12,75.12
AUDJPY,20040622,211700,75.13,75.13,75.13,75.13
AUDJPY,20040622,211800,75.13,75.14,75.13,75.14
AUDJPY,20040622,211900,75.14,75.14,75.14,75.14
AUDJPY,20040622,212000,75.14,75.15,75.14,75.14
AUDJPY,20040622,212100,75.15,75.16,75.15,75.16
AUDJPY,20040622,212200,75.16,75.16,75.16,75.16
AUDJPY,20040622,212300,75.15,75.16,75.15,75.16
AUDJPY,20040622,212400,75.16,75.16,75.16,75.16
AUDJPY,20040622,212500,75.15,75.16,75.15,75.16
AUDJPY,20040622,212600,75.15,75.16,75.15,75.16
AUDJPY,20040622,212700,75.16,75.16,75.16,75.16
AUDJPY,20040622,212800,75.15,75.15,75.15,75.15
AUDJPY,20040622,212900,75.16,75.16,75.15,75.15
AUDJPY,20040622,213000,75.15,75.15,75.15,75.15
AUDJPY,20040622,213100,75.15,75.15,75.15,75.15
AUDJPY,20040622,213200,75.15,75.15,75.15,75.15
AUDJPY,20040622,213300,75.15,75.15,75.15,75.15
AUDJPY,20040622,213400,75.15,75.16,75.15,75.15
AUDJPY,20040622,213500,75.16,75.16,75.15,75.15
AUDJPY,20040622,213600,75.14,75.14,75.13,75.14
AUDJPY,20040622,213700,75.14,75.15,75.14,75.14
AUDJPY,20040622,213800,75.13,75.13,75.13,75.13
AUDJPY,20040622,213900,75.14,75.14,75.13,75.13
AUDJPY,20040622,214000,75.14,75.14,75.14,75.14
AUDJPY,20040622,214100,75.14,75.14,75.14,75.14
AUDJPY,20040622,214200,75.14,75.14,75.14,75.14
AUDJPY,20040622,214300,75.13,75.13,75.13,75.13
AUDJPY,20040622,214400,75.12,75.12,75.11,75.11
AUDJPY,20040622,214500,75.11,75.11,75.11,75.11
AUDJPY,20040622,214600,75.12,75.12,75.11,75.11
AUDJPY,20040622,214700,75.10,75.10,75.08,75.08
AUDJPY,20040622,214800,75.07,75.07,75.06,75.06
AUDJPY,20040622,214900,75.06,75.06,75.06,75.06
AUDJPY,20040622,215000,75.06,75.06,75.06,75.06
AUDJPY,20040622,215100,75.06,75.07,75.06,75.07
AUDJPY,20040622,215200,75.06,75.07,75.06,75.07
AUDJPY,20040622,215300,75.06,75.08,75.06,75.08
AUDJPY,20040622,215400,75.08,75.08,75.07,75.07
AUDJPY,20040622,215500,75.06,75.06,75.06,75.06
AUDJPY,20040622,215600,75.06,75.06,75.06,75.06
AUDJPY,20040622,215700,75.06,75.06,75.05,75.05
AUDJPY,20040622,215800,75.04,75.04,75.04,75.04
AUDJPY,20040622,215900,75.04,75.04,75.04,75.04
AUDJPY,20040622,220000,75.04,75.05,75.04,75.05
AUDJPY,20040622,220100,75.06,75.06,75.05,75.05
AUDJPY,20040622,220200,75.05,75.05,75.05,75.05
AUDJPY,20040622,220300,75.05,75.05,75.05,75.05
AUDJPY,20040622,220400,75.04,75.04,75.03,75.04
AUDJPY,20040622,220500,75.03,75.03,75.03,75.03
AUDJPY,20040622,220600,75.03,75.04,75.03,75.03
AUDJPY,20040622,220700,75.03,75.03,75.02,75.02
AUDJPY,20040622,220800,75.02,75.02,75.02,75.02
AUDJPY,20040622,221000,75.02,75.05,75.02,75.05
AUDJPY,20040622,221100,75.06,75.08,75.06,75.07
AUDJPY,20040622,221200,75.08,75.08,75.08,75.08
AUDJPY,20040622,221300,75.08,75.08,75.07,75.07
AUDJPY,20040622,221400,75.08,75.08,75.08,75.08
AUDJPY,20040622,221500,75.08,75.08,75.08,75.08
AUDJPY,20040622,221600,75.09,75.10,75.09,75.10
AUDJPY,20040622,221700,75.10,75.11,75.10,75.11
AUDJPY,20040622,221800,75.10,75.11,75.10,75.11
AUDJPY,20040622,221900,75.12,75.14,75.12,75.14
AUDJPY,20040622,222000,75.15,75.15,75.14,75.14
AUDJPY,20040622,222100,75.14,75.14,75.14,75.14
AUDJPY,20040622,222200,75.13,75.14,75.12,75.12
AUDJPY,20040622,222300,75.12,75.13,75.12,75.13
AUDJPY,20040622,222400,75.13,75.13,75.13,75.13
AUDJPY,20040622,222500,75.12,75.12,75.11,75.11
AUDJPY,20040622,222600,75.11,75.13,75.11,75.12
AUDJPY,20040622,222700,75.13,75.13,75.13,75.13
AUDJPY,20040622,222800,75.13,75.13,75.12,75.12
AUDJPY,20040622,222900,75.13,75.13,75.12,75.12
AUDJPY,20040622,223000,75.11,75.12,75.11,75.12
AUDJPY,20040622,223100,75.11,75.12,75.11,75.11
AUDJPY,20040622,223200,75.11,75.11,75.11,75.11
AUDJPY,20040622,223300,75.12,75.13,75.11,75.13
AUDJPY,20040622,223400,75.13,75.13,75.13,75.13
AUDJPY,20040622,223500,75.14,75.15,75.14,75.15
AUDJPY,20040622,223600,75.16,75.16,75.16,75.16
AUDJPY,20040622,223700,75.17,75.17,75.17,75.17
AUDJPY,20040622,223800,75.17,75.18,75.17,75.17
AUDJPY,20040622,223900,75.18,75.18,75.18,75.18
AUDJPY,20040622,224000,75.17,75.17,75.16,75.16
AUDJPY,20040622,224100,75.17,75.17,75.16,75.17
AUDJPY,20040622,224200,75.17,75.18,75.17,75.18
AUDJPY,20040622,224300,75.17,75.17,75.16,75.16
AUDJPY,20040622,224400,75.16,75.16,75.16,75.16
AUDJPY,20040622,224500,75.16,75.16,75.16,75.16
AUDJPY,20040622,224600,75.17,75.17,75.17,75.17
AUDJPY,20040622,224700,75.17,75.17,75.16,75.16
AUDJPY,20040622,224800,75.16,75.16,75.16,75.16
AUDJPY,20040622,224900,75.17,75.17,75.17,75.17
AUDJPY,20040622,225000,75.17,75.17,75.15,75.15
AUDJPY,20040622,225100,75.16,75.17,75.16,75.17
AUDJPY,20040622,225200,75.16,75.16,75.15,75.15
AUDJPY,20040622,225300,75.16,75.16,75.16,75.16
AUDJPY,20040622,225400,75.16,75.16,75.16,75.16
AUDJPY,20040622,225500,75.16,75.16,75.16,75.16
AUDJPY,20040622,225600,75.15,75.15,75.15,75.15
AUDJPY,20040622,225700,75.15,75.16,75.15,75.16
AUDJPY,20040622,225800,75.15,75.15,75.15,75.15
AUDJPY,20040622,225900,75.15,75.15,75.14,75.14
AUDJPY,20040622,230000,75.13,75.13,75.12,75.12
AUDJPY,20040622,230100,75.13,75.14,75.13,75.14
AUDJPY,20040622,230200,75.13,75.13,75.13,75.13
AUDJPY,20040622,230300,75.13,75.13,75.13,75.13
AUDJPY,20040622,230400,75.12,75.13,75.12,75.13
AUDJPY,20040622,230500,75.13,75.13,75.13,75.13
AUDJPY,20040622,230600,75.12,75.13,75.12,75.13
AUDJPY,20040622,230700,75.12,75.12,75.12,75.12
AUDJPY,20040622,230800,75.12,75.12,75.12,75.12
AUDJPY,20040622,230900,75.12,75.12,75.12,75.12
AUDJPY,20040622,231000,75.12,75.12,75.12,75.12
AUDJPY,20040622,231100,75.11,75.11,75.10,75.11
AUDJPY,20040622,231200,75.12,75.12,75.11,75.11
AUDJPY,20040622,231300,75.11,75.11,75.10,75.10
AUDJPY,20040622,231400,75.10,75.10,75.10,75.10
AUDJPY,20040622,231500,75.11,75.11,75.10,75.10
AUDJPY,20040622,231600,75.10,75.10,75.10,75.10
AUDJPY,20040622,231700,75.09,75.09,75.09,75.09
AUDJPY,20040622,231800,75.09,75.09,75.08,75.08
AUDJPY,20040622,231900,75.09,75.09,75.07,75.07
AUDJPY,20040622,232000,75.08,75.08,75.07,75.07
AUDJPY,20040622,232100,75.07,75.07,75.07,75.07
AUDJPY,20040622,232200,75.07,75.07,75.07,75.07
AUDJPY,20040622,232300,75.08,75.08,75.08,75.08
AUDJPY,20040622,232400,75.07,75.07,75.05,75.05
AUDJPY,20040622,232500,75.04,75.06,75.04,75.06
AUDJPY,20040622,232600,75.07,75.10,75.07,75.10
AUDJPY,20040622,232700,75.10,75.10,75.10,75.10
AUDJPY,20040622,232800,75.11,75.12,75.11,75.11
AUDJPY,20040622,232900,75.11,75.11,75.11,75.11
AUDJPY,20040622,233000,75.12,75.12,75.10,75.11
AUDJPY,20040622,233100,75.10,75.10,75.09,75.09
AUDJPY,20040622,233200,75.08,75.08,75.07,75.07
AUDJPY,20040622,233300,75.06,75.06,75.05,75.05
AUDJPY,20040622,233400,75.05,75.05,75.05,75.05
AUDJPY,20040622,233500,75.04,75.09,75.04,75.09
AUDJPY,20040622,233600,75.08,75.08,75.06,75.06
AUDJPY,20040622,233700,75.06,75.06,75.06,75.06
AUDJPY,20040622,233800,75.05,75.05,75.03,75.03
AUDJPY,20040622,233900,75.02,75.02,75.01,75.01
AUDJPY,20040622,234000,75.02,75.02,75.01,75.01
AUDJPY,20040622,234100,75.02,75.02,74.99,74.99
AUDJPY,20040622,234200,74.98,74.98,74.97,74.97
AUDJPY,20040622,234300,74.98,74.99,74.98,74.99
AUDJPY,20040622,234400,74.99,74.99,74.99,74.99
AUDJPY,20040622,234500,74.99,74.99,74.99,74.99
AUDJPY,20040622,234600,74.99,74.99,74.99,74.99
AUDJPY,20040622,234700,74.99,74.99,74.99,74.99
AUDJPY,20040622,234800,74.99,74.99,74.99,74.99
AUDJPY,20040622,234900,74.99,74.99,74.99,74.99
AUDJPY,20040622,235000,74.99,74.99,74.99,74.99
AUDJPY,20040622,235100,74.99,74.99,74.99,74.99
AUDJPY,20040622,235200,74.99,74.99,74.99,74.99
AUDJPY,20040622,235300,74.99,74.99,74.99,74.99
AUDJPY,20040622,235400,74.99,74.99,74.99,74.99
AUDJPY,20040622,235500,74.99,74.99,74.99,74.99
AUDJPY,20040622,235600,74.99,74.99,74.99,74.99
AUDJPY,20040622,235700,74.99,74.99,74.99,74.99
AUDJPY,20040622,235800,74.98,74.99,74.98,74.98
AUDJPY,20040622,235900,74.98,74.98,74.98,74.98
AUDJPY,20040623,000000,74.98,74.98,74.98,74.98
NZDUSD,20040622,000100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,000200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,000300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,000400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,000500,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040622,000600,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040622,000700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,000800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,000900,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040622,001000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,001100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,001300,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040622,001400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,001500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,001600,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040622,001700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,001800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,001900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,002000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,002100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,002200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,002300,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040622,002400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,002500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,002600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,002700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,002800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,002900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040622,003000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,003900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,004000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,004100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,004200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040622,004300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,004400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,004500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,004600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,004700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,004800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,004900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,005000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,005100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,005200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,005300,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040622,005400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,005500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,005600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,005700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,005800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,005900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,010000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,010100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,010200,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040622,010300,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040622,010400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,010500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,010600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,010700,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040622,010800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040622,010900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,011000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,011100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,011200,0.6298,0.6298,0.6297,0.6298
NZDUSD,20040622,011300,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040622,011400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,011500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,011600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,011700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,011800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,011900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,012000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,012100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,012200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040622,012300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,012400,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040622,012500,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040622,012600,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040622,012700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,012800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,012900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040622,013000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,013100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,013200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,013300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,013400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,013500,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040622,013600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,013700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,013800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,013900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,014000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,014100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,014200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,014300,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040622,014400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,014500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040622,014600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040622,014700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,014800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,014900,0.6295,0.6298,0.6295,0.6297
NZDUSD,20040622,015000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,015100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,015200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,015300,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040622,015400,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040622,015600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040622,015700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,015800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040622,015900,0.6297,0.6298,0.6296,0.6297
NZDUSD,20040622,020000,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040622,020100,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040622,020200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,020300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,020400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040622,020500,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040622,020600,0.6296,0.6297,0.6295,0.6297
NZDUSD,20040622,020700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,020800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,020900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,021000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,021100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040622,021200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,021300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,021400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040622,021500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,021600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040622,021700,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040622,021800,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040622,021900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040622,022000,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040622,022100,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040622,022200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040622,022300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040622,022400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,022500,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040622,022600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,022700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,022800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,022900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,023900,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040622,024000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040622,024100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040622,024200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040622,024300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,024400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,024500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,024600,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040622,024700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,024800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,024900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,025000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,025100,0.6289,0.6292,0.6289,0.6291
NZDUSD,20040622,025200,0.6291,0.6291,0.6289,0.6290
NZDUSD,20040622,025300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,025400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,025500,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040622,025600,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040622,025700,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040622,025800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,025900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,030000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,030100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,030200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,030300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,030400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,030500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,030600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,030700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,030800,0.6290,0.6290,0.6289,0.6290
NZDUSD,20040622,030900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,031000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,031100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,031900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,032000,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040622,032100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,032200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,032300,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040622,032400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,032500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,032600,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040622,032700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,032800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040622,032900,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040622,033000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,033100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,033200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,033300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,033400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,033500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,033600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,033700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,033800,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040622,033900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,034000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040622,034100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040622,034200,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040622,034300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,034400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,034500,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040622,034600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,034700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,034800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,034900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,035000,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040622,035100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,035800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,035900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,040000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,040100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,040200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040622,040300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040622,040400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,040500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,040600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,040700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,040800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,040900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040622,041000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040622,041100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040622,041900,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040622,042000,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040622,042100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040622,042200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040622,042300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040622,042400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040622,042500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040622,042600,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040622,042700,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040622,042800,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040622,042900,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040622,043000,0.6277,0.6277,0.6275,0.6275
NZDUSD,20040622,043100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,043200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,043300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,043400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040622,043500,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040622,043600,0.6271,0.6271,0.6268,0.6268
NZDUSD,20040622,043700,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040622,043800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,043900,0.6268,0.6268,0.6266,0.6267
NZDUSD,20040622,044000,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040622,044100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,044200,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040622,044300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,044400,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040622,044500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,044600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,044700,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040622,044800,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040622,044900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045200,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040622,045300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,045400,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040622,045500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,045900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,050000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,050100,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040622,050200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,050300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,050400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,050500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,050600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,050700,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040622,050800,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040622,050900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,051000,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040622,051100,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040622,051200,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040622,051300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,051400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,051500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040622,051600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,051700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,051800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,051900,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040622,052000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,052100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,052200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,052300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,052400,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040622,052500,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040622,052600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,052700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,052800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,052900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,053000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,053100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,053200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,053300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,053400,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040622,053500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,053600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,053700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,053800,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040622,053900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,054000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040622,054600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040622,054700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,054900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,055000,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040622,055100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,055200,0.6263,0.6263,0.6260,0.6261
NZDUSD,20040622,055300,0.6262,0.6262,0.6260,0.6261
NZDUSD,20040622,055400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,055500,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040622,055600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,055700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,055800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,055900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,060000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,060100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,060200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,060300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,060400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,060500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,060600,0.6261,0.6261,0.6258,0.6260
NZDUSD,20040622,060800,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040622,060900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,061000,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,061100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,061900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,062000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,062100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,062200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,062300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,062400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,062500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,062600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,062700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,062800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,062900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,063000,0.6258,0.6260,0.6257,0.6260
NZDUSD,20040622,063100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,063200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,063300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,063400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,063500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,063600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,063700,0.6257,0.6257,0.6252,0.6253
NZDUSD,20040622,063800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,063900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,064700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,064800,0.6251,0.6251,0.6249,0.6251
NZDUSD,20040622,064900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,065000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,065100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,065200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,065300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040622,065400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,065500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,065600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,065700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,065800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,065900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,070000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,070100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,070200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,070300,0.6252,0.6252,0.6249,0.6249
NZDUSD,20040622,070400,0.6250,0.6250,0.6248,0.6249
NZDUSD,20040622,070500,0.6249,0.6249,0.6245,0.6245
NZDUSD,20040622,070600,0.6244,0.6244,0.6241,0.6241
NZDUSD,20040622,070700,0.6242,0.6246,0.6242,0.6246
NZDUSD,20040622,070800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040622,070900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040622,071000,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040622,071100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040622,071200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040622,071300,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040622,071400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040622,071500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040622,071600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040622,071700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,071800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,071900,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040622,072000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040622,072100,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040622,072200,0.6248,0.6248,0.6246,0.6247
NZDUSD,20040622,072300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,072400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,072500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040622,072600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,072700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,072800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,072900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040622,073000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073100,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040622,073200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040622,073300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,073900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040622,074000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040622,074100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040622,074200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,074300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,074400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,074500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,074600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040622,074700,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040622,074800,0.6246,0.6246,0.6242,0.6242
NZDUSD,20040622,074900,0.6241,0.6241,0.6237,0.6237
NZDUSD,20040622,075000,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040622,075100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,075200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,075300,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040622,075400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,075500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,075600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040622,075700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040622,075800,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040622,075900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,080000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,080100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040622,080200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040622,080300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,080400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,080500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,080600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040622,080700,0.6238,0.6243,0.6238,0.6243
NZDUSD,20040622,080800,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040622,080900,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040622,081000,0.6241,0.6241,0.6238,0.6238
NZDUSD,20040622,081100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040622,081200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040622,081300,0.6238,0.6241,0.6238,0.6241
NZDUSD,20040622,081400,0.6241,0.6241,0.6237,0.6237
NZDUSD,20040622,081500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,081600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,081700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,081800,0.6239,0.6239,0.6236,0.6236
NZDUSD,20040622,081900,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040622,082000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,082100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040622,082200,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040622,082300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,082400,0.6236,0.6242,0.6236,0.6239
NZDUSD,20040622,082500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040622,082600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040622,082700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040622,082800,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040622,082900,0.6239,0.6241,0.6239,0.6240
NZDUSD,20040622,083000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040622,083100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040622,083200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,083300,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040622,083400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040622,083500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040622,083600,0.6239,0.6239,0.6237,0.6238
NZDUSD,20040622,083700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,083800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040622,083900,0.6237,0.6240,0.6237,0.6240
NZDUSD,20040622,084000,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040622,084100,0.6240,0.6241,0.6239,0.6241
NZDUSD,20040622,084200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040622,084300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040622,084400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040622,084500,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040622,084600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040622,084700,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040622,084800,0.6243,0.6244,0.6243,0.6243
NZDUSD,20040622,084900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040622,085000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040622,085100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040622,085200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040622,085300,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040622,085400,0.6244,0.6246,0.6244,0.6244
NZDUSD,20040622,085500,0.6245,0.6247,0.6244,0.6244
NZDUSD,20040622,085600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040622,085700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040622,085800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040622,085900,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040622,090000,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040622,090100,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040622,090200,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040622,090300,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040622,090400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,090500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,090600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040622,090700,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040622,090800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040622,090900,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040622,091000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,091100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040622,091200,0.6234,0.6236,0.6234,0.6236
NZDUSD,20040622,091300,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040622,091400,0.6236,0.6236,0.6234,0.6235
NZDUSD,20040622,091500,0.6234,0.6235,0.6234,0.6234
NZDUSD,20040622,091600,0.6234,0.6237,0.6234,0.6237
NZDUSD,20040622,091700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,091800,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040622,091900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,092000,0.6237,0.6237,0.6234,0.6234
NZDUSD,20040622,092100,0.6233,0.6234,0.6232,0.6233
NZDUSD,20040622,092200,0.6232,0.6233,0.6231,0.6233
NZDUSD,20040622,092300,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040622,092400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040622,092500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040622,092600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040622,092700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040622,092800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040622,092900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040622,093000,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040622,093100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040622,093200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040622,093300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040622,093400,0.6230,0.6232,0.6230,0.6232
NZDUSD,20040622,093500,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040622,093600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040622,093700,0.6232,0.6234,0.6232,0.6234
NZDUSD,20040622,093800,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040622,093900,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040622,094000,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040622,094100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,094200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,094300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,094400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,094500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040622,094600,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040622,094700,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040622,094800,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040622,094900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040622,095000,0.6243,0.6249,0.6243,0.6249
NZDUSD,20040622,095100,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040622,095200,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040622,095300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040622,095400,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040622,095500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,095600,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040622,095700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,095800,0.6255,0.6255,0.6251,0.6251
NZDUSD,20040622,095900,0.6250,0.6251,0.6249,0.6251
NZDUSD,20040622,100000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,100100,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040622,100200,0.6254,0.6256,0.6254,0.6255
NZDUSD,20040622,100300,0.6254,0.6254,0.6251,0.6251
NZDUSD,20040622,100400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040622,100500,0.6253,0.6256,0.6253,0.6256
NZDUSD,20040622,100600,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040622,100700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,100800,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040622,100900,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040622,101000,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040622,101100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040622,101200,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040622,101300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040622,101400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040622,101500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,101600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,101700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040622,101800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,101900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040622,102100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040622,102200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,102300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040622,102400,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040622,102500,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040622,102600,0.6247,0.6247,0.6244,0.6246
NZDUSD,20040622,102700,0.6247,0.6247,0.6246,0.6247
NZDUSD,20040622,102800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040622,102900,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040622,103000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,103100,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040622,103200,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040622,103300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040622,103400,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040622,103500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040622,103600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040622,103700,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040622,103800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040622,103900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040622,104000,0.6246,0.6249,0.6246,0.6249
NZDUSD,20040622,104100,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040622,104200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040622,104300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040622,104400,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040622,104500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040622,104600,0.6250,0.6251,0.6250,0.6250
NZDUSD,20040622,104700,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040622,104800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040622,104900,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040622,105000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,105100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,105200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040622,105300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040622,105400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,105500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,105600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040622,105700,0.6252,0.6256,0.6252,0.6256
NZDUSD,20040622,105800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,105900,0.6258,0.6263,0.6258,0.6262
NZDUSD,20040622,110000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,110100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,110200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,110300,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,110400,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,110500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,110600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,110700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,110800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,110900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111100,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040622,111200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040622,111300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,111900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,112000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,112100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,112200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,112300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,112400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,112500,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040622,112600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,112700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,112800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,112900,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040622,113000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,113100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,113200,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040622,113300,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040622,113400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,113500,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040622,113600,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040622,113700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,113800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,113900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114300,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040622,114400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,114500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,114800,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040622,114900,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040622,115000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,115100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,115200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,115300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,115400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,115500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040622,115600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040622,115700,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040622,115800,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040622,115900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,120000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,120100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,120200,0.6257,0.6258,0.6256,0.6256
NZDUSD,20040622,120300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,120400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,120500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,120600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,120700,0.6258,0.6260,0.6258,0.6259
NZDUSD,20040622,120800,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,120900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,121000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,121100,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,121200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,121300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,121400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,121500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,121600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,121700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,121800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,121900,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,122000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,122100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,122200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,122300,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040622,122400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,122500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,122600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,122700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,122800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,122900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,123900,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040622,124000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,124100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,124900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,125000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,125100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,125200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,125300,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,125400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,125500,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040622,125600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,125700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,125800,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040622,125900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040622,130000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,130100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,130200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,130300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040622,130400,0.6256,0.6259,0.6256,0.6259
NZDUSD,20040622,130500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,130600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,130700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,130800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,130900,0.6260,0.6260,0.6257,0.6257
NZDUSD,20040622,131000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,131100,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040622,131200,0.6258,0.6258,0.6255,0.6255
NZDUSD,20040622,131300,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040622,131400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,131500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,131600,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,131700,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,131800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,131900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,132300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,132900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,133000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,133100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,133200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,133300,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040622,133400,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,133500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,133600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,133700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040622,133800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,133900,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040622,134000,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040622,134100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,134200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,134300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,134400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,134500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,134600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,134700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,134800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,134900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,135000,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040622,135100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,135200,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040622,135300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,135400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,135500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,135600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,135700,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,135800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,135900,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,140000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,140100,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040622,140200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,140300,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,140400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,140500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,140600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,140700,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040622,140800,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040622,140900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,141000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,141100,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040622,141200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,141300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,141400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,141500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,141600,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040622,141700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,141800,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040622,141900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,142000,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040622,142100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040622,142200,0.6266,0.6270,0.6266,0.6269
NZDUSD,20040622,142300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040622,142400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,142500,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040622,142600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,142700,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040622,142800,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040622,142900,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040622,143000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,143100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,143200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040622,143300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,143400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,143500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,143600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,143700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,143800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,143900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,144000,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040622,144100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,144200,0.6269,0.6270,0.6267,0.6270
NZDUSD,20040622,144300,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040622,144400,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040622,144500,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040622,144600,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040622,144700,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040622,144800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,144900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040622,145000,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040622,145100,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040622,145200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040622,145300,0.6266,0.6266,0.6262,0.6262
NZDUSD,20040622,145400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040622,145500,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,145600,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,145700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,145800,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040622,145900,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040622,150000,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040622,150100,0.6257,0.6258,0.6256,0.6256
NZDUSD,20040622,150200,0.6255,0.6256,0.6253,0.6256
NZDUSD,20040622,150300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,150400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,150500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040622,150600,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040622,150700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,150800,0.6261,0.6261,0.6258,0.6258
NZDUSD,20040622,150900,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040622,151000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,151100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,151200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,151300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,151400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,151500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,151600,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040622,151700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,151800,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040622,151900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152000,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040622,152100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040622,152300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152500,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040622,152600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,152900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,153000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,153100,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040622,153200,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040622,153300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,153400,0.6264,0.6268,0.6264,0.6268
NZDUSD,20040622,153500,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040622,153600,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040622,153700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040622,153800,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040622,153900,0.6265,0.6265,0.6261,0.6262
NZDUSD,20040622,154000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,154100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040622,154200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,154300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,154400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,154500,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040622,154600,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040622,154700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,154800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,154900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,155000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,155100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,155200,0.6264,0.6266,0.6264,0.6265
NZDUSD,20040622,155300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040622,155400,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040622,155500,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040622,155600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,155700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,155800,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040622,155900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,160000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,160900,0.6267,0.6267,0.6263,0.6263
NZDUSD,20040622,161000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,161100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,161200,0.6262,0.6265,0.6262,0.6265
NZDUSD,20040622,161300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,161400,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040622,161500,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040622,161600,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040622,161700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,161800,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040622,161900,0.6260,0.6260,0.6258,0.6259
NZDUSD,20040622,162000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040622,162100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,162200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,162300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040622,162400,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040622,162500,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040622,162600,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040622,162700,0.6261,0.6263,0.6260,0.6262
NZDUSD,20040622,162800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,162900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,163000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,163100,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040622,163200,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040622,163400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040622,163500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,163600,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040622,163700,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040622,163800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,163900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,164000,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040622,164100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,164200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,164300,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040622,164400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,164500,0.6260,0.6264,0.6259,0.6264
NZDUSD,20040622,164600,0.6263,0.6264,0.6259,0.6259
NZDUSD,20040622,164700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040622,164800,0.6259,0.6264,0.6259,0.6264
NZDUSD,20040622,164900,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040622,165000,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040622,165100,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040622,165200,0.6264,0.6266,0.6263,0.6266
NZDUSD,20040622,165300,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040622,165400,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040622,165500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,165600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,165700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,165800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040622,165900,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040622,170000,0.6270,0.6270,0.6264,0.6266
NZDUSD,20040622,170100,0.6267,0.6271,0.6267,0.6271
NZDUSD,20040622,170200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,170300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,170400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,170500,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040622,170600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,170700,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040622,170800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,170900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040622,171000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,171100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,171200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,171300,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040622,171400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,171500,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040622,171600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,171700,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040622,171800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,171900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,172000,0.6270,0.6273,0.6270,0.6273
NZDUSD,20040622,172100,0.6274,0.6276,0.6274,0.6275
NZDUSD,20040622,172200,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040622,172300,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040622,172400,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040622,172500,0.6270,0.6270,0.6268,0.6270
NZDUSD,20040622,172600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,172700,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040622,172800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,172900,0.6270,0.6271,0.6269,0.6271
NZDUSD,20040622,173000,0.6272,0.6276,0.6271,0.6271
NZDUSD,20040622,173100,0.6270,0.6273,0.6270,0.6273
NZDUSD,20040622,173200,0.6274,0.6276,0.6274,0.6274
NZDUSD,20040622,173300,0.6273,0.6274,0.6272,0.6273
NZDUSD,20040622,173400,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040622,173500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,173600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,173700,0.6269,0.6269,0.6264,0.6264
NZDUSD,20040622,173800,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040622,173900,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040622,174000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,174100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040622,174200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040622,174300,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040622,174400,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040622,174500,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040622,174600,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040622,174700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,174800,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040622,174900,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040622,175000,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040622,175100,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040622,175200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040622,175300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040622,175400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,175500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,175600,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040622,175700,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040622,175800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,175900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040622,180000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040622,180100,0.6267,0.6269,0.6267,0.6268
NZDUSD,20040622,180200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,180300,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040622,180400,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040622,180500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,180600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040622,180700,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040622,180800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,180900,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040622,181000,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040622,181100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,181200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,181300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,181400,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040622,181500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,181600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,181700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,181800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,181900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,182000,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040622,182100,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040622,182200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,182300,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040622,182400,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040622,182500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,182600,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040622,182700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,182800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,182900,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040622,183000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,183200,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040622,183300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040622,183400,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040622,183500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,183600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,183700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040622,183800,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040622,183900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040622,184000,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040622,184100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,184200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,184300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040622,184400,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040622,184500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,184600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,184700,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040622,184800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,184900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,185000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,185100,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040622,185200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,185300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,185400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,185500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,185600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,185700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,185800,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040622,185900,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040622,190000,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040622,190100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,190200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040622,190300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,190400,0.6272,0.6273,0.6271,0.6271
NZDUSD,20040622,190500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,190600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,190700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,190800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,190900,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040622,191000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,191100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,191200,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040622,191300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,191400,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040622,191500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,191600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,191700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,191800,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040622,191900,0.6272,0.6272,0.6270,0.6271
NZDUSD,20040622,192000,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040622,192100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,192200,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040622,192300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,192400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,192500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,192600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,192700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,192800,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040622,192900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,193000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,193100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,193200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,193300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,193400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,193500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,193600,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040622,193700,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040622,193800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,193900,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040622,194000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,194100,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040622,194200,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040622,194300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,194400,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040622,194500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,194600,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040622,194700,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040622,194800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,194900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,195000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,195100,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040622,195200,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040622,195300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,195400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,195500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,195600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,195700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,195800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,195900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,200000,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040622,200100,0.6277,0.6280,0.6277,0.6277
NZDUSD,20040622,200200,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040622,200300,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040622,200400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,200500,0.6275,0.6278,0.6275,0.6278
NZDUSD,20040622,200600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,200700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,200800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,200900,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040622,201000,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040622,201100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,201200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,201300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,201400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,201500,0.6276,0.6276,0.6273,0.6274
NZDUSD,20040622,201600,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040622,201700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,201800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,201900,0.6274,0.6274,0.6273,0.6274
NZDUSD,20040622,202000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,202100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,202200,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040622,202300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,202400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,202500,0.6272,0.6273,0.6271,0.6273
NZDUSD,20040622,202600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,202700,0.6273,0.6273,0.6270,0.6270
NZDUSD,20040622,202800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,202900,0.6269,0.6269,0.6268,0.6269
NZDUSD,20040622,203000,0.6267,0.6267,0.6264,0.6264
NZDUSD,20040622,203100,0.6265,0.6272,0.6263,0.6272
NZDUSD,20040622,203200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,203300,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040622,203400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,203500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,203600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,203700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,203800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,203900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,204000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,204100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040622,204200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040622,204300,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040622,204400,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040622,204500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,204600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,204700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,204800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,204900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,205000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,205100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,205200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,205300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040622,205400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,205500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,205600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,205700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040622,205800,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040622,205900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,210000,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040622,210100,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040622,210200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,210300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,210400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040622,210500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,210600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040622,210700,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040622,210800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,210900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,211000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,211100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040622,211200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,211300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,211400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,211500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,211600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,211700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,211800,0.6274,0.6274,0.6273,0.6274
NZDUSD,20040622,211900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,212000,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040622,212100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,212900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,213000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,213100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,213200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,213300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,213400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,213500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,213600,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040622,213700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,213800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,213900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,214000,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040622,214100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,214200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,214300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,214400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040622,214500,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040622,214600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,214700,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040622,214800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,214900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,215000,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040622,215100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,215200,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040622,215300,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040622,215400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,215500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,215600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,215700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,215800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,215900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,220000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040622,220100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040622,220200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,220300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,220400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,220500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,220600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,220700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,220800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,220900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,221000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,221100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,221200,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040622,221300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,221400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,221500,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040622,221600,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040622,221700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,221800,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040622,221900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,222000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,222100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,222200,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040622,222300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,222400,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040622,222500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,222600,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040622,222700,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040622,222800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,222900,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040622,223000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,223100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,223200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,223300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,223400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,223500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,223600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,223700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,223800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,223900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,224000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,224100,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040622,224200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,224300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,224400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040622,224500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,224600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,224700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,224800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,224900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225100,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040622,225200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,225300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040622,225400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040622,225900,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040622,230000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,230100,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040622,230200,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040622,230300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,230400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,230500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,230600,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040622,230700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,230800,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040622,230900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,231000,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040622,231100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,231200,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040622,231300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,231400,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040622,231500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,231600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,231700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,231800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,231900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,232000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,232100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,232200,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040622,232300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,232400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,232500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,232600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,232700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,232800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,232900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040622,233000,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040622,233100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,233200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,233300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,233400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,233500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,233600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040622,233700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040622,233800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,233900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,234000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040622,234100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040622,234200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,234900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,235000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,235100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,235200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040622,235300,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040622,235400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,235500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,235600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,235700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,235800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040622,235900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040623,000000,0.6278,0.6278,0.6278,0.6278
NZDJPY,20040622,000100,68.59,68.59,68.58,68.58
NZDJPY,20040622,000200,68.59,68.59,68.59,68.59
NZDJPY,20040622,000300,68.59,68.59,68.59,68.59
NZDJPY,20040622,000400,68.60,68.60,68.59,68.59
NZDJPY,20040622,000500,68.58,68.58,68.57,68.58
NZDJPY,20040622,000600,68.59,68.59,68.57,68.57
NZDJPY,20040622,000700,68.56,68.56,68.56,68.56
NZDJPY,20040622,000800,68.56,68.56,68.54,68.55
NZDJPY,20040622,000900,68.54,68.54,68.53,68.53
NZDJPY,20040622,001000,68.53,68.53,68.52,68.52
NZDJPY,20040622,001100,68.52,68.52,68.52,68.52
NZDJPY,20040622,001200,68.52,68.52,68.52,68.52
NZDJPY,20040622,001300,68.53,68.53,68.53,68.53
NZDJPY,20040622,001400,68.54,68.54,68.52,68.52
NZDJPY,20040622,001500,68.53,68.53,68.50,68.50
NZDJPY,20040622,001600,68.50,68.51,68.50,68.51
NZDJPY,20040622,001700,68.51,68.51,68.51,68.51
NZDJPY,20040622,001800,68.52,68.52,68.51,68.51
NZDJPY,20040622,001900,68.51,68.51,68.51,68.51
NZDJPY,20040622,002000,68.51,68.51,68.51,68.51
NZDJPY,20040622,002100,68.52,68.52,68.52,68.52
NZDJPY,20040622,002200,68.51,68.51,68.51,68.51
NZDJPY,20040622,002300,68.51,68.51,68.51,68.51
NZDJPY,20040622,002400,68.51,68.51,68.51,68.51
NZDJPY,20040622,002500,68.50,68.50,68.50,68.50
NZDJPY,20040622,002600,68.50,68.50,68.49,68.49
NZDJPY,20040622,002700,68.49,68.50,68.49,68.50
NZDJPY,20040622,002800,68.51,68.51,68.51,68.51
NZDJPY,20040622,002900,68.52,68.53,68.52,68.53
NZDJPY,20040622,003000,68.54,68.54,68.53,68.53
NZDJPY,20040622,003100,68.54,68.56,68.54,68.56
NZDJPY,20040622,003200,68.57,68.59,68.57,68.58
NZDJPY,20040622,003300,68.59,68.59,68.58,68.58
NZDJPY,20040622,003400,68.58,68.58,68.58,68.58
NZDJPY,20040622,003500,68.57,68.58,68.55,68.56
NZDJPY,20040622,003600,68.56,68.56,68.56,68.56
NZDJPY,20040622,003700,68.56,68.56,68.56,68.56
NZDJPY,20040622,003800,68.55,68.55,68.53,68.53
NZDJPY,20040622,003900,68.53,68.53,68.53,68.53
NZDJPY,20040622,004000,68.52,68.53,68.51,68.51
NZDJPY,20040622,004100,68.51,68.51,68.51,68.51
NZDJPY,20040622,004200,68.51,68.51,68.51,68.51
NZDJPY,20040622,004300,68.50,68.51,68.50,68.51
NZDJPY,20040622,004400,68.51,68.51,68.51,68.51
NZDJPY,20040622,004500,68.51,68.51,68.51,68.51
NZDJPY,20040622,004600,68.51,68.51,68.51,68.51
NZDJPY,20040622,004700,68.51,68.51,68.51,68.51
NZDJPY,20040622,004800,68.50,68.50,68.50,68.50
NZDJPY,20040622,004900,68.50,68.50,68.50,68.50
NZDJPY,20040622,005000,68.50,68.50,68.50,68.50
NZDJPY,20040622,005100,68.50,68.50,68.50,68.50
NZDJPY,20040622,005200,68.50,68.50,68.50,68.50
NZDJPY,20040622,005300,68.50,68.50,68.50,68.50
NZDJPY,20040622,005400,68.50,68.52,68.50,68.52
NZDJPY,20040622,005500,68.53,68.53,68.52,68.52
NZDJPY,20040622,005600,68.53,68.53,68.53,68.53
NZDJPY,20040622,005700,68.53,68.53,68.53,68.53
NZDJPY,20040622,005800,68.53,68.54,68.53,68.54
NZDJPY,20040622,005900,68.53,68.53,68.51,68.51
NZDJPY,20040622,010000,68.50,68.50,68.48,68.48
NZDJPY,20040622,010100,68.47,68.47,68.47,68.47
NZDJPY,20040622,010200,68.47,68.47,68.44,68.45
NZDJPY,20040622,010300,68.44,68.45,68.44,68.45
NZDJPY,20040622,010400,68.44,68.45,68.44,68.45
NZDJPY,20040622,010500,68.45,68.45,68.45,68.45
NZDJPY,20040622,010600,68.46,68.48,68.45,68.48
NZDJPY,20040622,010700,68.49,68.49,68.48,68.49
NZDJPY,20040622,010800,68.48,68.48,68.48,68.48
NZDJPY,20040622,010900,68.49,68.49,68.48,68.48
NZDJPY,20040622,011000,68.48,68.48,68.48,68.48
NZDJPY,20040622,011100,68.48,68.48,68.48,68.48
NZDJPY,20040622,011200,68.47,68.48,68.47,68.48
NZDJPY,20040622,011300,68.47,68.48,68.47,68.47
NZDJPY,20040622,011400,68.46,68.47,68.46,68.47
NZDJPY,20040622,011500,68.47,68.47,68.47,68.47
NZDJPY,20040622,011600,68.47,68.47,68.46,68.46
NZDJPY,20040622,011700,68.46,68.46,68.46,68.46
NZDJPY,20040622,011800,68.46,68.47,68.46,68.47
NZDJPY,20040622,011900,68.48,68.48,68.48,68.48
NZDJPY,20040622,012000,68.48,68.48,68.48,68.48
NZDJPY,20040622,012100,68.48,68.48,68.48,68.48
NZDJPY,20040622,012200,68.47,68.48,68.47,68.47
NZDJPY,20040622,012300,68.47,68.47,68.47,68.47
NZDJPY,20040622,012400,68.46,68.47,68.46,68.47
NZDJPY,20040622,012500,68.47,68.47,68.45,68.45
NZDJPY,20040622,012600,68.44,68.44,68.44,68.44
NZDJPY,20040622,012700,68.44,68.44,68.44,68.44
NZDJPY,20040622,012800,68.44,68.44,68.44,68.44
NZDJPY,20040622,012900,68.44,68.44,68.44,68.44
NZDJPY,20040622,013000,68.44,68.45,68.44,68.45
NZDJPY,20040622,013100,68.45,68.45,68.45,68.45
NZDJPY,20040622,013200,68.45,68.45,68.45,68.45
NZDJPY,20040622,013300,68.45,68.45,68.45,68.45
NZDJPY,20040622,013400,68.45,68.45,68.45,68.45
NZDJPY,20040622,013500,68.45,68.46,68.45,68.46
NZDJPY,20040622,013600,68.47,68.47,68.47,68.47
NZDJPY,20040622,013700,68.47,68.47,68.46,68.46
NZDJPY,20040622,013800,68.47,68.47,68.47,68.47
NZDJPY,20040622,013900,68.47,68.47,68.47,68.47
NZDJPY,20040622,014000,68.47,68.47,68.46,68.46
NZDJPY,20040622,014100,68.47,68.47,68.46,68.46
NZDJPY,20040622,014200,68.47,68.47,68.45,68.46
NZDJPY,20040622,014300,68.46,68.48,68.46,68.48
NZDJPY,20040622,014400,68.48,68.48,68.48,68.48
NZDJPY,20040622,014500,68.47,68.47,68.47,68.47
NZDJPY,20040622,014600,68.47,68.48,68.47,68.48
NZDJPY,20040622,014700,68.48,68.48,68.48,68.48
NZDJPY,20040622,014800,68.48,68.48,68.48,68.48
NZDJPY,20040622,014900,68.49,68.50,68.49,68.50
NZDJPY,20040622,015000,68.50,68.50,68.50,68.50
NZDJPY,20040622,015100,68.50,68.50,68.50,68.50
NZDJPY,20040622,015200,68.51,68.51,68.51,68.51
NZDJPY,20040622,015300,68.50,68.52,68.50,68.52
NZDJPY,20040622,015400,68.51,68.52,68.51,68.52
NZDJPY,20040622,015500,68.51,68.51,68.51,68.51
NZDJPY,20040622,015600,68.51,68.51,68.50,68.50
NZDJPY,20040622,015700,68.51,68.51,68.50,68.50
NZDJPY,20040622,015800,68.50,68.50,68.50,68.50
NZDJPY,20040622,015900,68.50,68.50,68.50,68.50
NZDJPY,20040622,020000,68.49,68.49,68.49,68.49
NZDJPY,20040622,020100,68.50,68.51,68.50,68.51
NZDJPY,20040622,020200,68.50,68.50,68.48,68.48
NZDJPY,20040622,020300,68.47,68.48,68.47,68.47
NZDJPY,20040622,020400,68.47,68.47,68.46,68.46
NZDJPY,20040622,020500,68.45,68.45,68.44,68.44
NZDJPY,20040622,020600,68.43,68.44,68.42,68.44
NZDJPY,20040622,020700,68.44,68.44,68.44,68.44
NZDJPY,20040622,020800,68.43,68.43,68.41,68.41
NZDJPY,20040622,020900,68.40,68.42,68.40,68.41
NZDJPY,20040622,021000,68.42,68.43,68.42,68.43
NZDJPY,20040622,021100,68.43,68.43,68.43,68.43
NZDJPY,20040622,021200,68.42,68.42,68.42,68.42
NZDJPY,20040622,021300,68.42,68.42,68.42,68.42
NZDJPY,20040622,021400,68.42,68.42,68.42,68.42
NZDJPY,20040622,021500,68.43,68.43,68.43,68.43
NZDJPY,20040622,021600,68.42,68.44,68.42,68.44
NZDJPY,20040622,021700,68.43,68.43,68.43,68.43
NZDJPY,20040622,021800,68.44,68.45,68.44,68.45
NZDJPY,20040622,021900,68.44,68.44,68.43,68.43
NZDJPY,20040622,022000,68.42,68.42,68.40,68.40
NZDJPY,20040622,022100,68.41,68.41,68.40,68.41
NZDJPY,20040622,022200,68.40,68.41,68.40,68.41
NZDJPY,20040622,022300,68.41,68.41,68.41,68.41
NZDJPY,20040622,022400,68.40,68.41,68.40,68.41
NZDJPY,20040622,022500,68.40,68.40,68.39,68.39
NZDJPY,20040622,022600,68.39,68.39,68.39,68.39
NZDJPY,20040622,022700,68.39,68.39,68.38,68.38
NZDJPY,20040622,022800,68.38,68.38,68.38,68.38
NZDJPY,20040622,022900,68.37,68.37,68.37,68.37
NZDJPY,20040622,023000,68.37,68.37,68.37,68.37
NZDJPY,20040622,023100,68.37,68.37,68.36,68.37
NZDJPY,20040622,023200,68.38,68.38,68.38,68.38
NZDJPY,20040622,023300,68.38,68.38,68.37,68.37
NZDJPY,20040622,023400,68.36,68.37,68.36,68.36
NZDJPY,20040622,023500,68.36,68.36,68.36,68.36
NZDJPY,20040622,023600,68.36,68.38,68.36,68.38
NZDJPY,20040622,023700,68.38,68.38,68.38,68.38
NZDJPY,20040622,023800,68.38,68.38,68.38,68.38
NZDJPY,20040622,023900,68.37,68.37,68.37,68.37
NZDJPY,20040622,024000,68.37,68.37,68.37,68.37
NZDJPY,20040622,024100,68.37,68.37,68.37,68.37
NZDJPY,20040622,024200,68.37,68.37,68.37,68.37
NZDJPY,20040622,024300,68.37,68.37,68.37,68.37
NZDJPY,20040622,024400,68.36,68.36,68.34,68.34
NZDJPY,20040622,024500,68.33,68.34,68.33,68.34
NZDJPY,20040622,024600,68.34,68.34,68.34,68.34
NZDJPY,20040622,024700,68.34,68.34,68.33,68.33
NZDJPY,20040622,024800,68.34,68.34,68.34,68.34
NZDJPY,20040622,024900,68.34,68.34,68.34,68.34
NZDJPY,20040622,025000,68.34,68.34,68.34,68.34
NZDJPY,20040622,025100,68.34,68.36,68.34,68.36
NZDJPY,20040622,025200,68.35,68.35,68.32,68.32
NZDJPY,20040622,025300,68.31,68.33,68.31,68.33
NZDJPY,20040622,025400,68.32,68.32,68.32,68.32
NZDJPY,20040622,025500,68.32,68.33,68.32,68.33
NZDJPY,20040622,025600,68.32,68.32,68.29,68.29
NZDJPY,20040622,025700,68.30,68.32,68.30,68.32
NZDJPY,20040622,025800,68.33,68.33,68.33,68.33
NZDJPY,20040622,025900,68.33,68.33,68.33,68.33
NZDJPY,20040622,030000,68.33,68.33,68.31,68.31
NZDJPY,20040622,030100,68.31,68.32,68.31,68.31
NZDJPY,20040622,030200,68.30,68.31,68.30,68.31
NZDJPY,20040622,030300,68.32,68.32,68.31,68.31
NZDJPY,20040622,030400,68.31,68.31,68.30,68.30
NZDJPY,20040622,030500,68.29,68.29,68.24,68.25
NZDJPY,20040622,030600,68.26,68.26,68.22,68.22
NZDJPY,20040622,030700,68.23,68.23,68.22,68.22
NZDJPY,20040622,030800,68.23,68.24,68.23,68.24
NZDJPY,20040622,030900,68.25,68.26,68.25,68.26
NZDJPY,20040622,031000,68.25,68.25,68.25,68.25
NZDJPY,20040622,031100,68.25,68.25,68.24,68.24
NZDJPY,20040622,031200,68.25,68.25,68.24,68.24
NZDJPY,20040622,031300,68.25,68.25,68.25,68.25
NZDJPY,20040622,031400,68.24,68.24,68.22,68.22
NZDJPY,20040622,031500,68.21,68.22,68.21,68.22
NZDJPY,20040622,031600,68.22,68.22,68.19,68.19
NZDJPY,20040622,031700,68.19,68.19,68.19,68.19
NZDJPY,20040622,031800,68.20,68.20,68.19,68.20
NZDJPY,20040622,031900,68.21,68.22,68.21,68.22
NZDJPY,20040622,032000,68.22,68.23,68.22,68.23
NZDJPY,20040622,032100,68.24,68.24,68.24,68.24
NZDJPY,20040622,032200,68.24,68.24,68.24,68.24
NZDJPY,20040622,032300,68.24,68.25,68.24,68.25
NZDJPY,20040622,032400,68.25,68.25,68.24,68.24
NZDJPY,20040622,032500,68.23,68.23,68.22,68.22
NZDJPY,20040622,032600,68.22,68.22,68.21,68.22
NZDJPY,20040622,032700,68.22,68.22,68.22,68.22
NZDJPY,20040622,032800,68.23,68.23,68.23,68.23
NZDJPY,20040622,032900,68.24,68.24,68.23,68.23
NZDJPY,20040622,033000,68.22,68.23,68.22,68.22
NZDJPY,20040622,033100,68.23,68.24,68.23,68.24
NZDJPY,20040622,033200,68.25,68.27,68.25,68.26
NZDJPY,20040622,033300,68.25,68.26,68.25,68.26
NZDJPY,20040622,033400,68.26,68.26,68.26,68.26
NZDJPY,20040622,033500,68.27,68.27,68.26,68.26
NZDJPY,20040622,033600,68.26,68.26,68.25,68.25
NZDJPY,20040622,033700,68.26,68.26,68.26,68.26
NZDJPY,20040622,033800,68.26,68.26,68.25,68.26
NZDJPY,20040622,033900,68.26,68.26,68.26,68.26
NZDJPY,20040622,034000,68.27,68.28,68.27,68.28
NZDJPY,20040622,034100,68.27,68.27,68.27,68.27
NZDJPY,20040622,034200,68.27,68.27,68.26,68.26
NZDJPY,20040622,034300,68.25,68.25,68.25,68.25
NZDJPY,20040622,034400,68.25,68.25,68.24,68.24
NZDJPY,20040622,034500,68.24,68.24,68.23,68.24
NZDJPY,20040622,034600,68.24,68.24,68.23,68.24
NZDJPY,20040622,034700,68.24,68.24,68.24,68.24
NZDJPY,20040622,034800,68.23,68.23,68.23,68.23
NZDJPY,20040622,034900,68.23,68.23,68.23,68.23
NZDJPY,20040622,035000,68.22,68.22,68.22,68.22
NZDJPY,20040622,035100,68.22,68.22,68.22,68.22
NZDJPY,20040622,035200,68.22,68.23,68.22,68.23
NZDJPY,20040622,035300,68.22,68.23,68.22,68.22
NZDJPY,20040622,035400,68.23,68.23,68.22,68.22
NZDJPY,20040622,035500,68.23,68.23,68.22,68.23
NZDJPY,20040622,035600,68.23,68.23,68.23,68.23
NZDJPY,20040622,035700,68.23,68.23,68.23,68.23
NZDJPY,20040622,035800,68.23,68.23,68.23,68.23
NZDJPY,20040622,035900,68.23,68.23,68.22,68.22
NZDJPY,20040622,040000,68.21,68.21,68.21,68.21
NZDJPY,20040622,040100,68.21,68.21,68.21,68.21
NZDJPY,20040622,040200,68.21,68.21,68.21,68.21
NZDJPY,20040622,040300,68.20,68.20,68.20,68.20
NZDJPY,20040622,040400,68.20,68.20,68.20,68.20
NZDJPY,20040622,040500,68.20,68.20,68.20,68.20
NZDJPY,20040622,040600,68.20,68.20,68.20,68.20
NZDJPY,20040622,040700,68.20,68.20,68.20,68.20
NZDJPY,20040622,040800,68.20,68.21,68.20,68.21
NZDJPY,20040622,040900,68.22,68.22,68.22,68.22
NZDJPY,20040622,041000,68.22,68.24,68.22,68.24
NZDJPY,20040622,041100,68.23,68.23,68.23,68.23
NZDJPY,20040622,041200,68.23,68.23,68.23,68.23
NZDJPY,20040622,041300,68.22,68.22,68.22,68.22
NZDJPY,20040622,041400,68.22,68.22,68.22,68.22
NZDJPY,20040622,041500,68.22,68.23,68.22,68.22
NZDJPY,20040622,041600,68.22,68.22,68.22,68.22
NZDJPY,20040622,041700,68.23,68.23,68.21,68.21
NZDJPY,20040622,041800,68.21,68.21,68.21,68.21
NZDJPY,20040622,041900,68.21,68.21,68.20,68.20
NZDJPY,20040622,042000,68.19,68.19,68.17,68.17
NZDJPY,20040622,042100,68.17,68.17,68.17,68.17
NZDJPY,20040622,042200,68.17,68.17,68.17,68.17
NZDJPY,20040622,042300,68.16,68.16,68.16,68.16
NZDJPY,20040622,042400,68.17,68.17,68.17,68.17
NZDJPY,20040622,042500,68.17,68.17,68.17,68.17
NZDJPY,20040622,042600,68.16,68.18,68.16,68.17
NZDJPY,20040622,042700,68.16,68.17,68.15,68.16
NZDJPY,20040622,042800,68.15,68.16,68.15,68.16
NZDJPY,20040622,042900,68.15,68.15,68.15,68.15
NZDJPY,20040622,043000,68.14,68.14,68.11,68.11
NZDJPY,20040622,043100,68.10,68.10,68.10,68.10
NZDJPY,20040622,043200,68.10,68.10,68.10,68.10
NZDJPY,20040622,043300,68.10,68.10,68.10,68.10
NZDJPY,20040622,043400,68.10,68.10,68.09,68.09
NZDJPY,20040622,043500,68.08,68.08,68.07,68.08
NZDJPY,20040622,043600,68.07,68.07,68.05,68.05
NZDJPY,20040622,043700,68.06,68.07,68.06,68.07
NZDJPY,20040622,043800,68.08,68.09,68.08,68.09
NZDJPY,20040622,043900,68.09,68.09,68.06,68.07
NZDJPY,20040622,044000,68.08,68.09,68.08,68.09
NZDJPY,20040622,044100,68.09,68.09,68.09,68.09
NZDJPY,20040622,044200,68.09,68.09,68.09,68.09
NZDJPY,20040622,044300,68.09,68.09,68.09,68.09
NZDJPY,20040622,044400,68.09,68.09,68.09,68.09
NZDJPY,20040622,044500,68.08,68.08,68.08,68.08
NZDJPY,20040622,044600,68.08,68.08,68.08,68.08
NZDJPY,20040622,044700,68.08,68.08,68.08,68.08
NZDJPY,20040622,044800,68.07,68.07,68.07,68.07
NZDJPY,20040622,044900,68.07,68.08,68.07,68.08
NZDJPY,20040622,045000,68.08,68.08,68.08,68.08
NZDJPY,20040622,045100,68.08,68.08,68.08,68.08
NZDJPY,20040622,045200,68.08,68.08,68.08,68.08
NZDJPY,20040622,045300,68.09,68.09,68.09,68.09
NZDJPY,20040622,045400,68.09,68.09,68.09,68.09
NZDJPY,20040622,045500,68.10,68.11,68.10,68.11
NZDJPY,20040622,045600,68.11,68.11,68.11,68.11
NZDJPY,20040622,045700,68.11,68.11,68.10,68.10
NZDJPY,20040622,045800,68.10,68.10,68.10,68.10
NZDJPY,20040622,045900,68.10,68.10,68.09,68.09
NZDJPY,20040622,050000,68.08,68.09,68.08,68.09
NZDJPY,20040622,050100,68.09,68.09,68.08,68.09
NZDJPY,20040622,050200,68.10,68.10,68.10,68.10
NZDJPY,20040622,050300,68.10,68.11,68.10,68.11
NZDJPY,20040622,050400,68.11,68.11,68.11,68.11
NZDJPY,20040622,050500,68.11,68.11,68.11,68.11
NZDJPY,20040622,050600,68.11,68.11,68.11,68.11
NZDJPY,20040622,050700,68.11,68.11,68.10,68.11
NZDJPY,20040622,050800,68.11,68.11,68.11,68.11
NZDJPY,20040622,050900,68.11,68.11,68.10,68.10
NZDJPY,20040622,051000,68.11,68.11,68.10,68.11
NZDJPY,20040622,051100,68.10,68.10,68.09,68.09
NZDJPY,20040622,051200,68.08,68.08,68.08,68.08
NZDJPY,20040622,051300,68.08,68.09,68.08,68.09
NZDJPY,20040622,051400,68.09,68.09,68.09,68.09
NZDJPY,20040622,051500,68.09,68.09,68.08,68.08
NZDJPY,20040622,051600,68.07,68.07,68.06,68.06
NZDJPY,20040622,051700,68.06,68.06,68.06,68.06
NZDJPY,20040622,051800,68.06,68.06,68.06,68.06
NZDJPY,20040622,051900,68.06,68.07,68.06,68.07
NZDJPY,20040622,052000,68.07,68.07,68.07,68.07
NZDJPY,20040622,052100,68.07,68.07,68.07,68.07
NZDJPY,20040622,052200,68.07,68.08,68.07,68.08
NZDJPY,20040622,052300,68.07,68.07,68.05,68.05
NZDJPY,20040622,052400,68.05,68.05,68.05,68.05
NZDJPY,20040622,052500,68.04,68.04,68.02,68.03
NZDJPY,20040622,052600,68.04,68.04,68.04,68.04
NZDJPY,20040622,052700,68.03,68.03,68.03,68.03
NZDJPY,20040622,052800,68.03,68.03,68.03,68.03
NZDJPY,20040622,052900,68.03,68.03,68.03,68.03
NZDJPY,20040622,053000,68.03,68.03,68.03,68.03
NZDJPY,20040622,053100,68.03,68.03,68.03,68.03
NZDJPY,20040622,053200,68.03,68.03,68.03,68.03
NZDJPY,20040622,053300,68.02,68.02,68.01,68.01
NZDJPY,20040622,053400,68.02,68.03,68.02,68.03
NZDJPY,20040622,053500,68.03,68.03,68.03,68.03
NZDJPY,20040622,053600,68.03,68.03,68.03,68.03
NZDJPY,20040622,053700,68.03,68.03,68.03,68.03
NZDJPY,20040622,053800,68.03,68.03,68.02,68.02
NZDJPY,20040622,053900,68.01,68.01,68.01,68.01
NZDJPY,20040622,054000,68.02,68.03,68.02,68.02
NZDJPY,20040622,054100,68.02,68.02,68.02,68.02
NZDJPY,20040622,054200,68.01,68.01,68.01,68.01
NZDJPY,20040622,054300,68.02,68.02,68.01,68.02
NZDJPY,20040622,054400,68.01,68.01,68.01,68.01
NZDJPY,20040622,054500,68.02,68.02,68.01,68.02
NZDJPY,20040622,054600,68.02,68.02,68.02,68.02
NZDJPY,20040622,054700,68.01,68.01,68.01,68.01
NZDJPY,20040622,054800,68.01,68.02,68.01,68.02
NZDJPY,20040622,054900,68.01,68.01,68.01,68.01
NZDJPY,20040622,055000,68.01,68.01,68.01,68.01
NZDJPY,20040622,055100,68.00,68.00,68.00,68.00
NZDJPY,20040622,055200,67.99,67.99,67.96,67.97
NZDJPY,20040622,055300,67.96,67.97,67.96,67.97
NZDJPY,20040622,055400,67.98,67.98,67.98,67.98
NZDJPY,20040622,055500,67.97,67.97,67.96,67.96
NZDJPY,20040622,055600,67.96,67.96,67.96,67.96
NZDJPY,20040622,055700,67.97,67.97,67.97,67.97
NZDJPY,20040622,055800,67.97,67.98,67.97,67.98
NZDJPY,20040622,055900,67.97,67.98,67.97,67.98
NZDJPY,20040622,060000,67.97,67.97,67.97,67.97
NZDJPY,20040622,060100,67.97,67.97,67.97,67.97
NZDJPY,20040622,060200,67.97,67.97,67.97,67.97
NZDJPY,20040622,060300,67.97,67.97,67.97,67.97
NZDJPY,20040622,060400,67.97,67.97,67.97,67.97
NZDJPY,20040622,060500,67.97,67.98,67.97,67.98
NZDJPY,20040622,060600,67.97,67.97,67.97,67.97
NZDJPY,20040622,060700,67.98,67.98,67.97,67.97
NZDJPY,20040622,060800,67.97,67.97,67.97,67.97
NZDJPY,20040622,060900,67.98,67.98,67.96,67.97
NZDJPY,20040622,061000,67.96,67.96,67.95,67.95
NZDJPY,20040622,061100,67.94,67.94,67.94,67.94
NZDJPY,20040622,061200,67.94,67.94,67.94,67.94
NZDJPY,20040622,061300,67.94,67.94,67.94,67.94
NZDJPY,20040622,061400,67.94,67.94,67.94,67.94
NZDJPY,20040622,061500,67.94,67.94,67.94,67.94
NZDJPY,20040622,061600,67.94,67.94,67.94,67.94
NZDJPY,20040622,061700,67.95,67.95,67.95,67.95
NZDJPY,20040622,061800,67.95,67.95,67.95,67.95
NZDJPY,20040622,061900,67.94,67.94,67.94,67.94
NZDJPY,20040622,062000,67.94,67.94,67.94,67.94
NZDJPY,20040622,062100,67.94,67.94,67.94,67.94
NZDJPY,20040622,062200,67.94,67.94,67.94,67.94
NZDJPY,20040622,062300,67.94,67.94,67.94,67.94
NZDJPY,20040622,062400,67.94,67.94,67.93,67.94
NZDJPY,20040622,062500,67.94,67.94,67.94,67.94
NZDJPY,20040622,062600,67.95,67.95,67.95,67.95
NZDJPY,20040622,062700,67.95,67.95,67.94,67.94
NZDJPY,20040622,062800,67.94,67.94,67.94,67.94
NZDJPY,20040622,062900,67.93,67.93,67.92,67.92
NZDJPY,20040622,063000,67.91,67.93,67.91,67.93
NZDJPY,20040622,063100,67.94,67.95,67.93,67.93
NZDJPY,20040622,063200,67.94,67.94,67.91,67.91
NZDJPY,20040622,063300,67.90,67.91,67.90,67.91
NZDJPY,20040622,063400,67.91,67.91,67.91,67.91
NZDJPY,20040622,063500,67.91,67.91,67.91,67.91
NZDJPY,20040622,063600,67.91,67.91,67.91,67.91
NZDJPY,20040622,063700,67.90,67.90,67.86,67.87
NZDJPY,20040622,063800,67.87,67.87,67.87,67.87
NZDJPY,20040622,063900,67.86,67.86,67.86,67.86
NZDJPY,20040622,064000,67.86,67.86,67.85,67.85
NZDJPY,20040622,064100,67.86,67.86,67.86,67.86
NZDJPY,20040622,064200,67.86,67.86,67.86,67.86
NZDJPY,20040622,064300,67.86,67.87,67.86,67.87
NZDJPY,20040622,064400,67.86,67.86,67.86,67.86
NZDJPY,20040622,064500,67.86,67.86,67.86,67.86
NZDJPY,20040622,064600,67.86,67.86,67.84,67.85
NZDJPY,20040622,064700,67.84,67.84,67.84,67.84
NZDJPY,20040622,064800,67.83,67.84,67.82,67.83
NZDJPY,20040622,064900,67.84,67.84,67.84,67.84
NZDJPY,20040622,065000,67.83,67.83,67.83,67.83
NZDJPY,20040622,065100,67.83,67.84,67.83,67.84
NZDJPY,20040622,065200,67.85,67.85,67.85,67.85
NZDJPY,20040622,065300,67.85,67.86,67.85,67.86
NZDJPY,20040622,065400,67.87,67.87,67.87,67.87
NZDJPY,20040622,065500,67.86,67.87,67.86,67.87
NZDJPY,20040622,065600,67.88,67.88,67.88,67.88
NZDJPY,20040622,065700,67.88,67.88,67.87,67.87
NZDJPY,20040622,065800,67.87,67.87,67.87,67.87
NZDJPY,20040622,065900,67.86,67.86,67.86,67.86
NZDJPY,20040622,070000,67.86,67.87,67.86,67.87
NZDJPY,20040622,070100,67.86,67.86,67.86,67.86
NZDJPY,20040622,070200,67.86,67.86,67.86,67.86
NZDJPY,20040622,070300,67.86,67.86,67.83,67.83
NZDJPY,20040622,070400,67.82,67.82,67.82,67.82
NZDJPY,20040622,070500,67.83,67.83,67.78,67.78
NZDJPY,20040622,070600,67.77,67.77,67.75,67.75
NZDJPY,20040622,070700,67.76,67.81,67.76,67.81
NZDJPY,20040622,070800,67.82,67.83,67.82,67.83
NZDJPY,20040622,070900,67.84,67.84,67.84,67.84
NZDJPY,20040622,071000,67.83,67.84,67.83,67.84
NZDJPY,20040622,071100,67.85,67.87,67.85,67.87
NZDJPY,20040622,071200,67.87,67.87,67.86,67.86
NZDJPY,20040622,071300,67.87,67.87,67.87,67.87
NZDJPY,20040622,071400,67.88,67.89,67.88,67.88
NZDJPY,20040622,071500,67.89,67.89,67.87,67.87
NZDJPY,20040622,071600,67.88,67.89,67.88,67.89
NZDJPY,20040622,071700,67.89,67.90,67.89,67.90
NZDJPY,20040622,071800,67.89,67.89,67.89,67.89
NZDJPY,20040622,071900,67.89,67.89,67.89,67.89
NZDJPY,20040622,072000,67.89,67.89,67.88,67.88
NZDJPY,20040622,072100,67.89,67.89,67.86,67.86
NZDJPY,20040622,072200,67.85,67.87,67.85,67.86
NZDJPY,20040622,072300,67.88,67.88,67.87,67.88
NZDJPY,20040622,072400,67.87,67.87,67.86,67.87
NZDJPY,20040622,072500,67.87,67.88,67.87,67.88
NZDJPY,20040622,072600,67.88,67.88,67.88,67.88
NZDJPY,20040622,072700,67.87,67.87,67.87,67.87
NZDJPY,20040622,072800,67.86,67.86,67.86,67.86
NZDJPY,20040622,072900,67.86,67.86,67.86,67.86
NZDJPY,20040622,073000,67.86,67.86,67.86,67.86
NZDJPY,20040622,073100,67.86,67.86,67.86,67.86
NZDJPY,20040622,073200,67.86,67.86,67.86,67.86
NZDJPY,20040622,073300,67.87,67.87,67.87,67.87
NZDJPY,20040622,073400,67.87,67.87,67.87,67.87
NZDJPY,20040622,073500,67.87,67.87,67.87,67.87
NZDJPY,20040622,073600,67.87,67.87,67.87,67.87
NZDJPY,20040622,073700,67.87,67.87,67.86,67.86
NZDJPY,20040622,073800,67.85,67.86,67.85,67.86
NZDJPY,20040622,073900,67.85,67.86,67.85,67.86
NZDJPY,20040622,074000,67.86,67.87,67.86,67.87
NZDJPY,20040622,074100,67.87,67.87,67.87,67.87
NZDJPY,20040622,074200,67.86,67.86,67.85,67.86
NZDJPY,20040622,074300,67.86,67.86,67.86,67.86
NZDJPY,20040622,074400,67.87,67.87,67.87,67.87
NZDJPY,20040622,074500,67.87,67.87,67.87,67.87
NZDJPY,20040622,074600,67.88,67.88,67.88,67.88
NZDJPY,20040622,074700,67.87,67.87,67.86,67.86
NZDJPY,20040622,074800,67.85,67.85,67.81,67.81
NZDJPY,20040622,074900,67.80,67.80,67.76,67.76
NZDJPY,20040622,075000,67.77,67.78,67.77,67.77
NZDJPY,20040622,075100,67.76,67.77,67.76,67.76
NZDJPY,20040622,075200,67.76,67.76,67.76,67.76
NZDJPY,20040622,075300,67.76,67.76,67.76,67.76
NZDJPY,20040622,075400,67.75,67.75,67.74,67.75
NZDJPY,20040622,075500,67.74,67.75,67.74,67.74
NZDJPY,20040622,075600,67.75,67.75,67.74,67.74
NZDJPY,20040622,075700,67.73,67.75,67.73,67.75
NZDJPY,20040622,075800,67.76,67.77,67.76,67.77
NZDJPY,20040622,080000,67.77,67.78,67.76,67.76
NZDJPY,20040622,080100,67.77,67.80,67.77,67.80
NZDJPY,20040622,080200,67.81,67.81,67.79,67.79
NZDJPY,20040622,080300,67.80,67.82,67.79,67.79
NZDJPY,20040622,080400,67.81,67.81,67.78,67.78
NZDJPY,20040622,080500,67.79,67.80,67.79,67.79
NZDJPY,20040622,080600,67.78,67.80,67.78,67.80
NZDJPY,20040622,080700,67.79,67.81,67.78,67.81
NZDJPY,20040622,080800,67.82,67.82,67.80,67.80
NZDJPY,20040622,080900,67.79,67.80,67.79,67.80
NZDJPY,20040622,081000,67.79,67.79,67.76,67.76
NZDJPY,20040622,081100,67.77,67.77,67.75,67.75
NZDJPY,20040622,081200,67.76,67.76,67.75,67.76
NZDJPY,20040622,081300,67.77,67.81,67.77,67.81
NZDJPY,20040622,081400,67.80,67.80,67.78,67.78
NZDJPY,20040622,081500,67.77,67.79,67.77,67.79
NZDJPY,20040622,081600,67.80,67.80,67.80,67.80
NZDJPY,20040622,081700,67.81,67.81,67.81,67.81
NZDJPY,20040622,081800,67.80,67.82,67.80,67.80
NZDJPY,20040622,081900,67.81,67.83,67.81,67.81
NZDJPY,20040622,082000,67.80,67.80,67.79,67.79
NZDJPY,20040622,082100,67.80,67.83,67.80,67.80
NZDJPY,20040622,082200,67.79,67.80,67.78,67.78
NZDJPY,20040622,082300,67.77,67.77,67.75,67.76
NZDJPY,20040622,082400,67.78,67.81,67.78,67.81
NZDJPY,20040622,082500,67.80,67.81,67.80,67.81
NZDJPY,20040622,082600,67.81,67.81,67.81,67.81
NZDJPY,20040622,082700,67.82,67.83,67.82,67.83
NZDJPY,20040622,082800,67.82,67.82,67.80,67.80
NZDJPY,20040622,082900,67.81,67.84,67.81,67.82
NZDJPY,20040622,083000,67.81,67.81,67.78,67.78
NZDJPY,20040622,083100,67.79,67.79,67.75,67.75
NZDJPY,20040622,083200,67.74,67.74,67.73,67.73
NZDJPY,20040622,083300,67.72,67.73,67.70,67.72
NZDJPY,20040622,083400,67.73,67.74,67.71,67.71
NZDJPY,20040622,083500,67.72,67.73,67.72,67.73
NZDJPY,20040622,083600,67.72,67.73,67.72,67.73
NZDJPY,20040622,083700,67.74,67.76,67.74,67.75
NZDJPY,20040622,083800,67.76,67.76,67.76,67.76
NZDJPY,20040622,083900,67.75,67.78,67.75,67.77
NZDJPY,20040622,084000,67.76,67.77,67.76,67.76
NZDJPY,20040622,084100,67.77,67.77,67.74,67.75
NZDJPY,20040622,084200,67.76,67.77,67.76,67.77
NZDJPY,20040622,084300,67.76,67.77,67.76,67.77
NZDJPY,20040622,084400,67.76,67.78,67.76,67.78
NZDJPY,20040622,084500,67.79,67.79,67.78,67.78
NZDJPY,20040622,084600,67.76,67.78,67.76,67.78
NZDJPY,20040622,084700,67.78,67.78,67.77,67.78
NZDJPY,20040622,084800,67.79,67.83,67.79,67.83
NZDJPY,20040622,084900,67.82,67.83,67.81,67.83
NZDJPY,20040622,085000,67.82,67.84,67.82,67.84
NZDJPY,20040622,085100,67.83,67.83,67.81,67.81
NZDJPY,20040622,085200,67.82,67.82,67.78,67.78
NZDJPY,20040622,085300,67.79,67.81,67.78,67.81
NZDJPY,20040622,085400,67.82,67.85,67.82,67.84
NZDJPY,20040622,085500,67.86,67.89,67.86,67.87
NZDJPY,20040622,085600,67.88,67.88,67.84,67.84
NZDJPY,20040622,085700,67.85,67.85,67.85,67.85
NZDJPY,20040622,085800,67.84,67.84,67.84,67.84
NZDJPY,20040622,085900,67.83,67.83,67.81,67.81
NZDJPY,20040622,090000,67.80,67.81,67.79,67.79
NZDJPY,20040622,090100,67.78,67.78,67.78,67.78
NZDJPY,20040622,090200,67.78,67.80,67.78,67.78
NZDJPY,20040622,090300,67.77,67.78,67.77,67.77
NZDJPY,20040622,090400,67.76,67.77,67.76,67.77
NZDJPY,20040622,090500,67.78,67.80,67.78,67.79
NZDJPY,20040622,090600,67.80,67.80,67.80,67.80
NZDJPY,20040622,090700,67.79,67.79,67.78,67.79
NZDJPY,20040622,090800,67.80,67.84,67.80,67.84
NZDJPY,20040622,090900,67.83,67.83,67.81,67.81
NZDJPY,20040622,091000,67.80,67.82,67.80,67.82
NZDJPY,20040622,091100,67.81,67.82,67.80,67.81
NZDJPY,20040622,091200,67.80,67.83,67.80,67.83
NZDJPY,20040622,091300,67.83,67.84,67.83,67.83
NZDJPY,20040622,091400,67.82,67.82,67.81,67.81
NZDJPY,20040622,091500,67.80,67.81,67.80,67.81
NZDJPY,20040622,091600,67.80,67.83,67.79,67.83
NZDJPY,20040622,091700,67.83,67.83,67.83,67.83
NZDJPY,20040622,091800,67.82,67.83,67.81,67.81
NZDJPY,20040622,091900,67.82,67.82,67.82,67.82
NZDJPY,20040622,092000,67.81,67.81,67.80,67.80
NZDJPY,20040622,092100,67.79,67.79,67.78,67.78
NZDJPY,20040622,092200,67.77,67.77,67.75,67.76
NZDJPY,20040622,092300,67.78,67.78,67.74,67.74
NZDJPY,20040622,092400,67.73,67.73,67.72,67.72
NZDJPY,20040622,092500,67.72,67.73,67.72,67.73
NZDJPY,20040622,092600,67.74,67.74,67.74,67.74
NZDJPY,20040622,092700,67.74,67.74,67.73,67.74
NZDJPY,20040622,092800,67.74,67.74,67.74,67.74
NZDJPY,20040622,092900,67.73,67.73,67.72,67.72
NZDJPY,20040622,093000,67.72,67.75,67.72,67.75
NZDJPY,20040622,093100,67.74,67.74,67.74,67.74
NZDJPY,20040622,093200,67.74,67.74,67.74,67.74
NZDJPY,20040622,093300,67.74,67.75,67.74,67.75
NZDJPY,20040622,093400,67.74,67.76,67.74,67.76
NZDJPY,20040622,093500,67.77,67.78,67.77,67.78
NZDJPY,20040622,093600,67.77,67.77,67.76,67.76
NZDJPY,20040622,093700,67.76,67.77,67.76,67.77
NZDJPY,20040622,093800,67.78,67.80,67.78,67.80
NZDJPY,20040622,093900,67.81,67.81,67.80,67.80
NZDJPY,20040622,094000,67.79,67.79,67.78,67.78
NZDJPY,20040622,094100,67.77,67.77,67.75,67.75
NZDJPY,20040622,094200,67.74,67.74,67.72,67.72
NZDJPY,20040622,094300,67.73,67.75,67.73,67.75
NZDJPY,20040622,094400,67.74,67.74,67.72,67.73
NZDJPY,20040622,094500,67.74,67.74,67.74,67.74
NZDJPY,20040622,094600,67.75,67.77,67.75,67.77
NZDJPY,20040622,094700,67.78,67.80,67.78,67.80
NZDJPY,20040622,094800,67.80,67.81,67.80,67.81
NZDJPY,20040622,094900,67.81,67.81,67.81,67.81
NZDJPY,20040622,095000,67.80,67.82,67.79,67.80
NZDJPY,20040622,095100,67.83,67.85,67.82,67.85
NZDJPY,20040622,095200,67.86,67.86,67.85,67.85
NZDJPY,20040622,095300,67.86,67.86,67.86,67.86
NZDJPY,20040622,095400,67.86,67.86,67.83,67.85
NZDJPY,20040622,095500,67.84,67.86,67.84,67.84
NZDJPY,20040622,095600,67.83,67.86,67.83,67.86
NZDJPY,20040622,095700,67.87,67.89,67.87,67.88
NZDJPY,20040622,095800,67.87,67.87,67.81,67.81
NZDJPY,20040622,095900,67.80,67.81,67.79,67.81
NZDJPY,20040622,100000,67.82,67.83,67.82,67.83
NZDJPY,20040622,100100,67.82,67.83,67.81,67.83
NZDJPY,20040622,100200,67.84,67.87,67.84,67.86
NZDJPY,20040622,100300,67.87,67.87,67.83,67.83
NZDJPY,20040622,100400,67.84,67.84,67.84,67.84
NZDJPY,20040622,100500,67.84,67.88,67.84,67.88
NZDJPY,20040622,100600,67.87,67.89,67.87,67.89
NZDJPY,20040622,100700,67.88,67.89,67.88,67.89
NZDJPY,20040622,100800,67.88,67.89,67.88,67.89
NZDJPY,20040622,100900,67.88,67.88,67.87,67.87
NZDJPY,20040622,101000,67.86,67.88,67.86,67.87
NZDJPY,20040622,101100,67.88,67.88,67.83,67.83
NZDJPY,20040622,101200,67.82,67.82,67.81,67.82
NZDJPY,20040622,101300,67.81,67.81,67.81,67.81
NZDJPY,20040622,101400,67.81,67.82,67.81,67.82
NZDJPY,20040622,101500,67.81,67.82,67.81,67.81
NZDJPY,20040622,101600,67.82,67.84,67.82,67.84
NZDJPY,20040622,101700,67.85,67.86,67.85,67.86
NZDJPY,20040622,101800,67.85,67.85,67.83,67.84
NZDJPY,20040622,101900,67.84,67.84,67.83,67.83
NZDJPY,20040622,102000,67.82,67.82,67.81,67.81
NZDJPY,20040622,102100,67.81,67.82,67.81,67.82
NZDJPY,20040622,102200,67.83,67.83,67.83,67.83
NZDJPY,20040622,102300,67.82,67.82,67.81,67.81
NZDJPY,20040622,102400,67.80,67.80,67.78,67.78
NZDJPY,20040622,102500,67.77,67.77,67.75,67.75
NZDJPY,20040622,102600,67.74,67.74,67.72,67.73
NZDJPY,20040622,102700,67.74,67.75,67.74,67.75
NZDJPY,20040622,102800,67.76,67.78,67.76,67.78
NZDJPY,20040622,102900,67.80,67.80,67.79,67.79
NZDJPY,20040622,103000,67.78,67.79,67.78,67.79
NZDJPY,20040622,103100,67.78,67.78,67.77,67.77
NZDJPY,20040622,103200,67.76,67.76,67.74,67.74
NZDJPY,20040622,103300,67.75,67.76,67.75,67.76
NZDJPY,20040622,103400,67.76,67.76,67.75,67.75
NZDJPY,20040622,103500,67.75,67.75,67.75,67.75
NZDJPY,20040622,103600,67.74,67.74,67.73,67.74
NZDJPY,20040622,103700,67.75,67.77,67.75,67.77
NZDJPY,20040622,103800,67.78,67.79,67.77,67.79
NZDJPY,20040622,103900,67.79,67.79,67.79,67.79
NZDJPY,20040622,104000,67.78,67.81,67.78,67.81
NZDJPY,20040622,104100,67.82,67.83,67.82,67.83
NZDJPY,20040622,104200,67.83,67.84,67.83,67.83
NZDJPY,20040622,104300,67.82,67.82,67.81,67.82
NZDJPY,20040622,104400,67.81,67.82,67.81,67.82
NZDJPY,20040622,104500,67.81,67.81,67.80,67.80
NZDJPY,20040622,104600,67.81,67.82,67.81,67.82
NZDJPY,20040622,104700,67.81,67.82,67.78,67.81
NZDJPY,20040622,104800,67.80,67.80,67.79,67.80
NZDJPY,20040622,104900,67.81,67.82,67.80,67.80
NZDJPY,20040622,105000,67.81,67.81,67.79,67.79
NZDJPY,20040622,105100,67.80,67.83,67.80,67.83
NZDJPY,20040622,105200,67.82,67.82,67.80,67.81
NZDJPY,20040622,105300,67.82,67.83,67.82,67.83
NZDJPY,20040622,105400,67.84,67.84,67.83,67.83
NZDJPY,20040622,105500,67.82,67.82,67.81,67.81
NZDJPY,20040622,105600,67.81,67.81,67.80,67.80
NZDJPY,20040622,105700,67.81,67.84,67.81,67.84
NZDJPY,20040622,105800,67.84,67.84,67.84,67.84
NZDJPY,20040622,105900,67.85,67.91,67.85,67.91
NZDJPY,20040622,110000,67.90,67.91,67.90,67.91
NZDJPY,20040622,110100,67.89,67.89,67.88,67.88
NZDJPY,20040622,110200,67.87,67.88,67.87,67.88
NZDJPY,20040622,110300,67.87,67.88,67.86,67.87
NZDJPY,20040622,110400,67.86,67.88,67.86,67.88
NZDJPY,20040622,110500,67.89,67.90,67.89,67.90
NZDJPY,20040622,110600,67.91,67.92,67.91,67.92
NZDJPY,20040622,110700,67.91,67.91,67.90,67.90
NZDJPY,20040622,110800,67.91,67.92,67.91,67.92
NZDJPY,20040622,110900,67.91,67.91,67.91,67.91
NZDJPY,20040622,111000,67.92,67.92,67.92,67.92
NZDJPY,20040622,111100,67.92,67.92,67.91,67.92
NZDJPY,20040622,111200,67.92,67.92,67.92,67.92
NZDJPY,20040622,111300,67.92,67.94,67.92,67.94
NZDJPY,20040622,111400,67.93,67.95,67.92,67.95
NZDJPY,20040622,111500,67.96,67.96,67.94,67.94
NZDJPY,20040622,111700,67.94,67.94,67.93,67.93
NZDJPY,20040622,111800,67.93,67.93,67.93,67.93
NZDJPY,20040622,111900,67.94,67.95,67.94,67.95
NZDJPY,20040622,112000,67.94,67.94,67.93,67.93
NZDJPY,20040622,112100,67.93,67.94,67.93,67.93
NZDJPY,20040622,112200,67.94,67.94,67.93,67.93
NZDJPY,20040622,112300,67.93,67.95,67.93,67.95
NZDJPY,20040622,112400,67.94,67.94,67.94,67.94
NZDJPY,20040622,112500,67.94,67.94,67.92,67.92
NZDJPY,20040622,112600,67.91,67.92,67.91,67.92
NZDJPY,20040622,112700,67.91,67.91,67.91,67.91
NZDJPY,20040622,112800,67.90,67.90,67.89,67.89
NZDJPY,20040622,112900,67.90,67.92,67.90,67.91
NZDJPY,20040622,113000,67.92,67.93,67.92,67.92
NZDJPY,20040622,113100,67.92,67.93,67.92,67.93
NZDJPY,20040622,113200,67.94,67.94,67.92,67.92
NZDJPY,20040622,113300,67.93,67.93,67.92,67.92
NZDJPY,20040622,113400,67.93,67.94,67.93,67.94
NZDJPY,20040622,113500,67.95,67.95,67.94,67.95
NZDJPY,20040622,113600,67.94,67.94,67.93,67.94
NZDJPY,20040622,113700,67.93,67.93,67.93,67.93
NZDJPY,20040622,113800,67.94,67.94,67.93,67.93
NZDJPY,20040622,113900,67.92,67.93,67.92,67.93
NZDJPY,20040622,114000,67.94,67.95,67.94,67.95
NZDJPY,20040622,114100,67.96,68.00,67.96,68.00
NZDJPY,20040622,114200,68.01,68.02,68.00,68.00
NZDJPY,20040622,114300,68.00,68.05,68.00,68.05
NZDJPY,20040622,114400,68.04,68.04,68.03,68.03
NZDJPY,20040622,114500,68.03,68.03,68.00,68.00
NZDJPY,20040622,114600,68.00,68.02,68.00,68.02
NZDJPY,20040622,114700,68.01,68.02,68.01,68.01
NZDJPY,20040622,114800,68.02,68.02,68.01,68.02
NZDJPY,20040622,114900,68.01,68.01,68.00,68.00
NZDJPY,20040622,115000,67.99,67.99,67.98,67.99
NZDJPY,20040622,115100,67.98,67.98,67.97,67.98
NZDJPY,20040622,115200,67.98,68.00,67.98,67.99
NZDJPY,20040622,115300,68.00,68.00,67.97,67.97
NZDJPY,20040622,115400,67.96,67.97,67.96,67.96
NZDJPY,20040622,115500,67.95,67.96,67.95,67.96
NZDJPY,20040622,115600,67.96,67.96,67.96,67.96
NZDJPY,20040622,115700,67.96,67.96,67.96,67.96
NZDJPY,20040622,115800,67.95,67.97,67.95,67.97
NZDJPY,20040622,115900,67.98,68.00,67.98,68.00
NZDJPY,20040622,120000,67.99,67.99,67.98,67.99
NZDJPY,20040622,120100,67.98,67.98,67.97,67.98
NZDJPY,20040622,120200,67.99,68.00,67.99,67.99
NZDJPY,20040622,120300,67.98,67.98,67.97,67.97
NZDJPY,20040622,120400,67.98,67.99,67.97,67.98
NZDJPY,20040622,120500,67.97,68.00,67.97,68.00
NZDJPY,20040622,120600,67.99,67.99,67.99,67.99
NZDJPY,20040622,120700,67.99,68.03,67.99,68.02
NZDJPY,20040622,120800,68.01,68.02,68.01,68.02
NZDJPY,20040622,120900,68.03,68.03,68.03,68.03
NZDJPY,20040622,121000,68.02,68.02,67.99,67.99
NZDJPY,20040622,121100,67.98,67.98,67.96,67.96
NZDJPY,20040622,121200,67.97,67.97,67.97,67.97
NZDJPY,20040622,121300,67.97,67.98,67.97,67.97
NZDJPY,20040622,121400,67.96,67.96,67.96,67.96
NZDJPY,20040622,121500,67.97,67.98,67.97,67.98
NZDJPY,20040622,121600,67.97,67.97,67.97,67.97
NZDJPY,20040622,121700,67.97,67.97,67.97,67.97
NZDJPY,20040622,121800,67.96,67.97,67.95,67.97
NZDJPY,20040622,121900,67.98,67.99,67.98,67.99
NZDJPY,20040622,122000,67.99,68.00,67.99,68.00
NZDJPY,20040622,122100,67.99,67.99,67.96,67.98
NZDJPY,20040622,122200,67.99,67.99,67.97,67.98
NZDJPY,20040622,122300,67.99,68.01,67.99,68.00
NZDJPY,20040622,122400,68.00,68.00,68.00,68.00
NZDJPY,20040622,122500,68.01,68.01,68.01,68.01
NZDJPY,20040622,122600,68.01,68.01,68.00,68.00
NZDJPY,20040622,122700,68.01,68.01,68.00,68.00
NZDJPY,20040622,122800,67.99,68.00,67.99,68.00
NZDJPY,20040622,122900,68.01,68.01,68.01,68.01
NZDJPY,20040622,123000,68.00,68.01,68.00,68.01
NZDJPY,20040622,123100,68.00,68.00,68.00,68.00
NZDJPY,20040622,123200,68.01,68.02,68.01,68.02
NZDJPY,20040622,123300,68.01,68.04,68.01,68.03
NZDJPY,20040622,123400,68.03,68.03,68.03,68.03
NZDJPY,20040622,123500,68.04,68.04,68.04,68.04
NZDJPY,20040622,123600,68.03,68.03,68.03,68.03
NZDJPY,20040622,123700,68.03,68.03,68.03,68.03
NZDJPY,20040622,123800,68.03,68.03,68.02,68.02
NZDJPY,20040622,123900,68.01,68.01,67.97,67.97
NZDJPY,20040622,124000,67.98,67.98,67.97,67.97
NZDJPY,20040622,124100,67.98,67.98,67.97,67.97
NZDJPY,20040622,124200,67.97,67.97,67.97,67.97
NZDJPY,20040622,124300,67.96,67.96,67.92,67.92
NZDJPY,20040622,124400,67.91,67.91,67.91,67.91
NZDJPY,20040622,124500,67.92,67.92,67.92,67.92
NZDJPY,20040622,124600,67.92,67.92,67.92,67.92
NZDJPY,20040622,124700,67.91,67.92,67.91,67.92
NZDJPY,20040622,124800,67.93,67.94,67.93,67.94
NZDJPY,20040622,124900,67.93,67.94,67.93,67.94
NZDJPY,20040622,125000,67.94,67.94,67.94,67.94
NZDJPY,20040622,125100,67.94,67.95,67.94,67.94
NZDJPY,20040622,125200,67.95,67.95,67.93,67.94
NZDJPY,20040622,125300,67.95,67.98,67.95,67.98
NZDJPY,20040622,125400,67.98,67.98,67.98,67.98
NZDJPY,20040622,125500,67.97,68.03,67.97,68.03
NZDJPY,20040622,125600,68.04,68.04,68.03,68.03
NZDJPY,20040622,125700,68.04,68.04,68.03,68.04
NZDJPY,20040622,125800,68.03,68.03,68.00,68.01
NZDJPY,20040622,125900,68.00,68.01,68.00,68.01
NZDJPY,20040622,130000,68.02,68.03,67.99,67.99
NZDJPY,20040622,130100,67.99,67.99,67.98,67.98
NZDJPY,20040622,130200,67.97,67.97,67.97,67.97
NZDJPY,20040622,130300,67.96,67.96,67.95,67.95
NZDJPY,20040622,130400,67.96,68.00,67.96,67.99
NZDJPY,20040622,130500,68.00,68.00,67.99,68.00
NZDJPY,20040622,130600,68.00,68.02,68.00,68.02
NZDJPY,20040622,130700,68.01,68.01,68.01,68.01
NZDJPY,20040622,130800,68.02,68.02,68.01,68.01
NZDJPY,20040622,130900,68.00,68.00,67.98,67.98
NZDJPY,20040622,131000,67.98,67.98,67.98,67.98
NZDJPY,20040622,131100,67.99,68.00,67.99,68.00
NZDJPY,20040622,131200,68.02,68.02,67.96,67.96
NZDJPY,20040622,131300,67.97,67.98,67.97,67.97
NZDJPY,20040622,131400,67.98,67.99,67.98,67.98
NZDJPY,20040622,131500,67.97,67.97,67.97,67.97
NZDJPY,20040622,131600,67.98,67.98,67.97,67.97
NZDJPY,20040622,131700,67.97,67.97,67.97,67.97
NZDJPY,20040622,131800,67.96,67.96,67.95,67.95
NZDJPY,20040622,131900,67.94,67.95,67.94,67.95
NZDJPY,20040622,132000,67.96,67.97,67.96,67.97
NZDJPY,20040622,132100,67.96,67.97,67.96,67.97
NZDJPY,20040622,132200,67.97,67.97,67.97,67.97
NZDJPY,20040622,132300,67.98,67.98,67.97,67.98
NZDJPY,20040622,132400,67.99,67.99,67.99,67.99
NZDJPY,20040622,132500,67.99,68.00,67.99,68.00
NZDJPY,20040622,132600,67.99,67.99,67.99,67.99
NZDJPY,20040622,132700,67.99,67.99,67.97,67.97
NZDJPY,20040622,132800,67.97,67.97,67.97,67.97
NZDJPY,20040622,132900,67.97,67.97,67.97,67.97
NZDJPY,20040622,133000,67.97,67.98,67.97,67.98
NZDJPY,20040622,133100,67.99,67.99,67.99,67.99
NZDJPY,20040622,133200,67.99,67.99,67.99,67.99
NZDJPY,20040622,133300,68.00,68.00,67.99,67.99
NZDJPY,20040622,133400,67.98,67.98,67.97,67.97
NZDJPY,20040622,133500,67.97,67.97,67.97,67.97
NZDJPY,20040622,133600,67.98,67.98,67.97,67.97
NZDJPY,20040622,133700,67.96,67.96,67.95,67.95
NZDJPY,20040622,133800,67.96,67.96,67.94,67.94
NZDJPY,20040622,133900,67.93,67.95,67.93,67.95
NZDJPY,20040622,134000,67.95,67.96,67.95,67.96
NZDJPY,20040622,134100,67.97,67.97,67.96,67.96
NZDJPY,20040622,134200,67.95,67.96,67.95,67.95
NZDJPY,20040622,134300,67.95,67.95,67.95,67.95
NZDJPY,20040622,134400,67.96,67.97,67.95,67.95
NZDJPY,20040622,134500,67.95,67.96,67.95,67.96
NZDJPY,20040622,134600,67.96,67.96,67.96,67.96
NZDJPY,20040622,134700,67.96,67.96,67.95,67.95
NZDJPY,20040622,134800,67.94,67.96,67.94,67.96
NZDJPY,20040622,134900,67.96,67.96,67.96,67.96
NZDJPY,20040622,135000,67.97,67.97,67.94,67.95
NZDJPY,20040622,135100,67.94,67.95,67.94,67.95
NZDJPY,20040622,135200,67.95,67.95,67.94,67.94
NZDJPY,20040622,135300,67.94,67.95,67.94,67.95
NZDJPY,20040622,135400,67.94,67.94,67.92,67.92
NZDJPY,20040622,135500,67.91,67.91,67.89,67.89
NZDJPY,20040622,135600,67.90,67.90,67.89,67.90
NZDJPY,20040622,135700,67.91,67.91,67.91,67.91
NZDJPY,20040622,135800,67.92,67.92,67.91,67.91
NZDJPY,20040622,135900,67.90,67.90,67.89,67.89
NZDJPY,20040622,140000,67.90,67.91,67.90,67.91
NZDJPY,20040622,140100,67.92,67.92,67.91,67.92
NZDJPY,20040622,140200,67.92,67.92,67.92,67.92
NZDJPY,20040622,140300,67.93,67.93,67.93,67.93
NZDJPY,20040622,140400,67.93,67.93,67.93,67.93
NZDJPY,20040622,140500,67.93,67.93,67.92,67.92
NZDJPY,20040622,140600,67.92,67.92,67.92,67.92
NZDJPY,20040622,140700,67.91,67.91,67.90,67.90
NZDJPY,20040622,140800,67.91,67.92,67.91,67.92
NZDJPY,20040622,140900,67.93,67.93,67.92,67.92
NZDJPY,20040622,141000,67.91,67.91,67.89,67.89
NZDJPY,20040622,141100,67.87,67.87,67.86,67.87
NZDJPY,20040622,141200,67.86,67.87,67.86,67.87
NZDJPY,20040622,141300,67.88,67.89,67.88,67.89
NZDJPY,20040622,141400,67.88,67.89,67.88,67.89
NZDJPY,20040622,141500,67.88,67.88,67.87,67.88
NZDJPY,20040622,141600,67.89,67.90,67.89,67.90
NZDJPY,20040622,141700,67.89,67.90,67.89,67.89
NZDJPY,20040622,141800,67.89,67.91,67.89,67.91
NZDJPY,20040622,141900,67.92,67.93,67.92,67.93
NZDJPY,20040622,142000,67.94,67.96,67.94,67.95
NZDJPY,20040622,142100,67.96,67.96,67.95,67.95
NZDJPY,20040622,142200,67.96,68.00,67.96,68.00
NZDJPY,20040622,142300,67.99,68.00,67.99,68.00
NZDJPY,20040622,142400,68.01,68.01,68.01,68.01
NZDJPY,20040622,142500,68.00,68.00,67.99,68.00
NZDJPY,20040622,142600,68.00,68.00,68.00,68.00
NZDJPY,20040622,142700,68.01,68.01,68.01,68.01
NZDJPY,20040622,142800,68.02,68.02,68.01,68.02
NZDJPY,20040622,142900,68.01,68.02,68.01,68.02
NZDJPY,20040622,143000,68.01,68.02,68.01,68.02
NZDJPY,20040622,143100,68.01,68.02,68.01,68.02
NZDJPY,20040622,143200,68.01,68.02,68.00,68.01
NZDJPY,20040622,143300,68.02,68.02,68.02,68.02
NZDJPY,20040622,143400,68.01,68.01,68.01,68.01
NZDJPY,20040622,143500,68.01,68.01,68.01,68.01
NZDJPY,20040622,143600,68.01,68.01,68.01,68.01
NZDJPY,20040622,143700,68.01,68.02,68.01,68.01
NZDJPY,20040622,143800,68.02,68.02,68.02,68.02
NZDJPY,20040622,143900,68.02,68.02,68.01,68.01
NZDJPY,20040622,144000,68.02,68.03,68.01,68.01
NZDJPY,20040622,144100,68.02,68.02,68.02,68.02
NZDJPY,20040622,144200,68.01,68.03,68.00,68.03
NZDJPY,20040622,144300,68.02,68.02,68.00,68.02
NZDJPY,20040622,144400,68.01,68.02,67.97,67.97
NZDJPY,20040622,144500,67.98,67.98,67.98,67.98
NZDJPY,20040622,144600,67.99,68.00,67.99,68.00
NZDJPY,20040622,144700,68.01,68.01,68.00,68.00
NZDJPY,20040622,144800,67.99,68.00,67.99,67.99
NZDJPY,20040622,144900,68.00,68.00,68.00,68.00
NZDJPY,20040622,145000,68.00,68.01,68.00,68.00
NZDJPY,20040622,145100,68.01,68.02,68.00,68.02
NZDJPY,20040622,145200,68.01,68.02,68.00,68.00
NZDJPY,20040622,145300,68.01,68.01,67.98,67.98
NZDJPY,20040622,145400,67.97,67.97,67.95,67.95
NZDJPY,20040622,145500,67.95,67.95,67.92,67.93
NZDJPY,20040622,145600,67.94,67.94,67.93,67.94
NZDJPY,20040622,145700,67.95,67.95,67.94,67.94
NZDJPY,20040622,145800,67.93,67.95,67.93,67.94
NZDJPY,20040622,145900,67.96,67.98,67.96,67.98
NZDJPY,20040622,150000,67.97,67.97,67.94,67.95
NZDJPY,20040622,150100,67.96,67.97,67.96,67.97
NZDJPY,20040622,150200,67.96,67.96,67.94,67.95
NZDJPY,20040622,150300,67.96,67.97,67.95,67.97
NZDJPY,20040622,150400,67.98,67.98,67.97,67.97
NZDJPY,20040622,150500,67.96,67.97,67.96,67.97
NZDJPY,20040622,150600,67.98,68.01,67.98,68.01
NZDJPY,20040622,150700,68.01,68.01,68.01,68.01
NZDJPY,20040622,150800,68.02,68.04,68.00,68.00
NZDJPY,20040622,150900,67.99,68.00,67.99,68.00
NZDJPY,20040622,151000,67.99,68.00,67.99,68.00
NZDJPY,20040622,151100,67.99,68.00,67.99,68.00
NZDJPY,20040622,151200,68.00,68.00,68.00,68.00
NZDJPY,20040622,151300,68.00,68.01,68.00,68.00
NZDJPY,20040622,151400,68.01,68.01,68.01,68.01
NZDJPY,20040622,151500,68.01,68.02,68.01,68.02
NZDJPY,20040622,151600,68.02,68.02,68.00,68.00
NZDJPY,20040622,151700,68.01,68.01,68.00,68.01
NZDJPY,20040622,151800,68.00,68.00,67.97,67.97
NZDJPY,20040622,151900,67.98,67.98,67.97,67.97
NZDJPY,20040622,152000,67.96,67.96,67.94,67.94
NZDJPY,20040622,152100,67.95,67.95,67.95,67.95
NZDJPY,20040622,152200,67.95,67.95,67.94,67.95
NZDJPY,20040622,152300,67.94,67.94,67.94,67.94
NZDJPY,20040622,152400,67.95,67.96,67.95,67.95
NZDJPY,20040622,152500,67.94,67.96,67.94,67.95
NZDJPY,20040622,152600,67.96,67.98,67.96,67.98
NZDJPY,20040622,152700,67.98,67.98,67.97,67.97
NZDJPY,20040622,152800,67.97,67.97,67.97,67.97
NZDJPY,20040622,152900,67.98,67.98,67.97,67.97
NZDJPY,20040622,153000,67.96,67.96,67.96,67.96
NZDJPY,20040622,153100,67.95,67.95,67.94,67.95
NZDJPY,20040622,153200,67.96,67.97,67.95,67.97
NZDJPY,20040622,153300,67.98,67.99,67.98,67.99
NZDJPY,20040622,153400,68.00,68.03,68.00,68.03
NZDJPY,20040622,153500,68.05,68.07,68.04,68.04
NZDJPY,20040622,153600,68.03,68.03,67.99,68.00
NZDJPY,20040622,153700,68.01,68.03,68.01,68.03
NZDJPY,20040622,153800,68.04,68.04,68.02,68.02
NZDJPY,20040622,153900,68.01,68.01,67.96,67.97
NZDJPY,20040622,154000,67.98,67.99,67.98,67.99
NZDJPY,20040622,154100,68.00,68.00,67.97,67.98
NZDJPY,20040622,154200,67.97,67.98,67.97,67.98
NZDJPY,20040622,154300,67.97,67.97,67.97,67.97
NZDJPY,20040622,154400,67.96,67.98,67.96,67.98
NZDJPY,20040622,154500,67.99,67.99,67.98,67.98
NZDJPY,20040622,154600,67.99,67.99,67.98,67.98
NZDJPY,20040622,154700,67.99,67.99,67.99,67.99
NZDJPY,20040622,154800,67.99,67.99,67.99,67.99
NZDJPY,20040622,154900,67.99,68.00,67.99,68.00
NZDJPY,20040622,155000,68.01,68.01,68.01,68.01
NZDJPY,20040622,155100,68.02,68.05,68.02,68.05
NZDJPY,20040622,155200,68.06,68.08,68.06,68.06
NZDJPY,20040622,155300,68.05,68.05,68.04,68.05
NZDJPY,20040622,155400,68.04,68.04,68.02,68.04
NZDJPY,20040622,155500,68.05,68.07,68.05,68.07
NZDJPY,20040622,155600,68.06,68.07,68.06,68.06
NZDJPY,20040622,155700,68.06,68.06,68.05,68.05
NZDJPY,20040622,155800,68.06,68.06,68.03,68.03
NZDJPY,20040622,155900,68.04,68.04,68.04,68.04
NZDJPY,20040622,160000,68.03,68.05,68.03,68.05
NZDJPY,20040622,160100,68.04,68.05,68.04,68.05
NZDJPY,20040622,160200,68.06,68.08,68.06,68.08
NZDJPY,20040622,160300,68.09,68.09,68.06,68.06
NZDJPY,20040622,160400,68.06,68.06,68.06,68.06
NZDJPY,20040622,160500,68.07,68.07,68.06,68.06
NZDJPY,20040622,160600,68.07,68.07,68.07,68.07
NZDJPY,20040622,160700,68.06,68.08,68.06,68.07
NZDJPY,20040622,160800,68.08,68.08,68.08,68.08
NZDJPY,20040622,160900,68.07,68.07,68.03,68.03
NZDJPY,20040622,161000,68.02,68.04,68.02,68.04
NZDJPY,20040622,161100,68.03,68.03,68.02,68.03
NZDJPY,20040622,161200,68.04,68.09,68.04,68.09
NZDJPY,20040622,161300,68.11,68.19,68.11,68.18
NZDJPY,20040622,161400,68.17,68.17,68.16,68.17
NZDJPY,20040622,161500,68.16,68.17,68.15,68.16
NZDJPY,20040622,161600,68.15,68.15,68.11,68.11
NZDJPY,20040622,161700,68.10,68.11,68.10,68.11
NZDJPY,20040622,161800,68.11,68.12,68.11,68.12
NZDJPY,20040622,161900,68.11,68.11,68.08,68.10
NZDJPY,20040622,162000,68.11,68.11,68.10,68.10
NZDJPY,20040622,162100,68.09,68.12,68.09,68.12
NZDJPY,20040622,162200,68.11,68.12,68.11,68.12
NZDJPY,20040622,162300,68.13,68.14,68.13,68.14
NZDJPY,20040622,162400,68.13,68.15,68.13,68.14
NZDJPY,20040622,162500,68.15,68.19,68.15,68.19
NZDJPY,20040622,162600,68.18,68.18,68.17,68.17
NZDJPY,20040622,162700,68.17,68.17,68.15,68.15
NZDJPY,20040622,162800,68.18,68.18,68.17,68.17
NZDJPY,20040622,162900,68.18,68.18,68.17,68.18
NZDJPY,20040622,163000,68.17,68.17,68.16,68.16
NZDJPY,20040622,163100,68.17,68.17,68.15,68.15
NZDJPY,20040622,163200,68.14,68.16,68.14,68.16
NZDJPY,20040622,163300,68.15,68.16,68.15,68.16
NZDJPY,20040622,163400,68.15,68.15,68.14,68.14
NZDJPY,20040622,163500,68.15,68.15,68.15,68.15
NZDJPY,20040622,163600,68.14,68.14,68.12,68.12
NZDJPY,20040622,163700,68.13,68.14,68.13,68.13
NZDJPY,20040622,163800,68.15,68.17,68.14,68.14
NZDJPY,20040622,163900,68.13,68.13,68.12,68.12
NZDJPY,20040622,164000,68.11,68.15,68.11,68.14
NZDJPY,20040622,164100,68.14,68.14,68.14,68.14
NZDJPY,20040622,164200,68.13,68.13,68.12,68.12
NZDJPY,20040622,164300,68.11,68.11,68.08,68.08
NZDJPY,20040622,164400,68.09,68.09,68.08,68.09
NZDJPY,20040622,164500,68.11,68.15,68.09,68.14
NZDJPY,20040622,164600,68.15,68.15,68.11,68.11
NZDJPY,20040622,164700,68.12,68.12,68.12,68.12
NZDJPY,20040622,164800,68.13,68.18,68.13,68.18
NZDJPY,20040622,164900,68.19,68.25,68.19,68.25
NZDJPY,20040622,165000,68.24,68.28,68.23,68.27
NZDJPY,20040622,165100,68.26,68.30,68.26,68.30
NZDJPY,20040622,165200,68.29,68.29,68.28,68.28
NZDJPY,20040622,165300,68.30,68.33,68.30,68.32
NZDJPY,20040622,165400,68.31,68.32,68.30,68.30
NZDJPY,20040622,165500,68.29,68.29,68.29,68.29
NZDJPY,20040622,165600,68.28,68.29,68.28,68.29
NZDJPY,20040622,165700,68.29,68.29,68.29,68.29
NZDJPY,20040622,165800,68.31,68.32,68.31,68.32
NZDJPY,20040622,165900,68.33,68.33,68.33,68.33
NZDJPY,20040622,170000,68.34,68.35,68.28,68.30
NZDJPY,20040622,170100,68.31,68.36,68.31,68.36
NZDJPY,20040622,170200,68.37,68.37,68.36,68.37
NZDJPY,20040622,170300,68.36,68.36,68.36,68.36
NZDJPY,20040622,170400,68.37,68.40,68.37,68.40
NZDJPY,20040622,170500,68.41,68.42,68.41,68.42
NZDJPY,20040622,170600,68.42,68.42,68.40,68.40
NZDJPY,20040622,170700,68.39,68.39,68.38,68.39
NZDJPY,20040622,170800,68.39,68.39,68.38,68.38
NZDJPY,20040622,170900,68.37,68.37,68.36,68.37
NZDJPY,20040622,171000,68.36,68.36,68.36,68.36
NZDJPY,20040622,171100,68.37,68.39,68.37,68.39
NZDJPY,20040622,171200,68.38,68.42,68.38,68.42
NZDJPY,20040622,171300,68.43,68.44,68.42,68.43
NZDJPY,20040622,171400,68.42,68.42,68.39,68.39
NZDJPY,20040622,171500,68.38,68.39,68.37,68.39
NZDJPY,20040622,171600,68.40,68.41,68.40,68.41
NZDJPY,20040622,171700,68.42,68.43,68.42,68.43
NZDJPY,20040622,171800,68.44,68.44,68.43,68.43
NZDJPY,20040622,171900,68.43,68.43,68.42,68.43
NZDJPY,20040622,172000,68.42,68.42,68.41,68.42
NZDJPY,20040622,172100,68.43,68.44,68.43,68.44
NZDJPY,20040622,172200,68.43,68.43,68.43,68.43
NZDJPY,20040622,172300,68.44,68.44,68.42,68.42
NZDJPY,20040622,172400,68.41,68.42,68.39,68.39
NZDJPY,20040622,172500,68.40,68.40,68.38,68.39
NZDJPY,20040622,172600,68.38,68.38,68.38,68.38
NZDJPY,20040622,172700,68.38,68.41,68.38,68.41
NZDJPY,20040622,172800,68.41,68.41,68.41,68.41
NZDJPY,20040622,172900,68.40,68.41,68.38,68.41
NZDJPY,20040622,173000,68.42,68.44,68.38,68.38
NZDJPY,20040622,173100,68.37,68.42,68.37,68.41
NZDJPY,20040622,173200,68.42,68.44,68.42,68.44
NZDJPY,20040622,173300,68.43,68.43,68.41,68.41
NZDJPY,20040622,173400,68.40,68.40,68.38,68.38
NZDJPY,20040622,173500,68.37,68.38,68.37,68.38
NZDJPY,20040622,173600,68.38,68.38,68.38,68.38
NZDJPY,20040622,173700,68.37,68.37,68.32,68.32
NZDJPY,20040622,173800,68.33,68.34,68.33,68.33
NZDJPY,20040622,173900,68.32,68.32,68.31,68.31
NZDJPY,20040622,174000,68.30,68.30,68.30,68.30
NZDJPY,20040622,174100,68.30,68.30,68.29,68.29
NZDJPY,20040622,174200,68.28,68.28,68.27,68.27
NZDJPY,20040622,174300,68.28,68.28,68.27,68.27
NZDJPY,20040622,174400,68.26,68.27,68.26,68.27
NZDJPY,20040622,174500,68.27,68.29,68.27,68.29
NZDJPY,20040622,174600,68.30,68.33,68.29,68.33
NZDJPY,20040622,174700,68.34,68.35,68.34,68.34
NZDJPY,20040622,174800,68.33,68.33,68.31,68.31
NZDJPY,20040622,174900,68.30,68.30,68.29,68.29
NZDJPY,20040622,175000,68.28,68.29,68.28,68.28
NZDJPY,20040622,175100,68.26,68.26,68.23,68.24
NZDJPY,20040622,175200,68.23,68.24,68.23,68.24
NZDJPY,20040622,175300,68.25,68.25,68.25,68.25
NZDJPY,20040622,175400,68.26,68.28,68.26,68.28
NZDJPY,20040622,175500,68.28,68.28,68.28,68.28
NZDJPY,20040622,175600,68.29,68.30,68.29,68.30
NZDJPY,20040622,175700,68.31,68.31,68.30,68.31
NZDJPY,20040622,175800,68.31,68.31,68.30,68.30
NZDJPY,20040622,175900,68.29,68.29,68.28,68.28
NZDJPY,20040622,180000,68.29,68.31,68.29,68.31
NZDJPY,20040622,180100,68.32,68.33,68.32,68.33
NZDJPY,20040622,180200,68.32,68.33,68.32,68.33
NZDJPY,20040622,180300,68.32,68.32,68.30,68.30
NZDJPY,20040622,180400,68.31,68.31,68.30,68.31
NZDJPY,20040622,180500,68.32,68.34,68.32,68.34
NZDJPY,20040622,180600,68.35,68.35,68.34,68.35
NZDJPY,20040622,180700,68.36,68.39,68.36,68.39
NZDJPY,20040622,180800,68.38,68.39,68.38,68.38
NZDJPY,20040622,180900,68.39,68.40,68.39,68.39
NZDJPY,20040622,181000,68.39,68.40,68.39,68.39
NZDJPY,20040622,181100,68.38,68.38,68.37,68.38
NZDJPY,20040622,181200,68.37,68.38,68.37,68.38
NZDJPY,20040622,181300,68.39,68.39,68.39,68.39
NZDJPY,20040622,181400,68.39,68.39,68.38,68.38
NZDJPY,20040622,181500,68.37,68.38,68.37,68.38
NZDJPY,20040622,181600,68.37,68.37,68.37,68.37
NZDJPY,20040622,181700,68.37,68.38,68.37,68.38
NZDJPY,20040622,181800,68.38,68.38,68.37,68.37
NZDJPY,20040622,181900,68.38,68.38,68.36,68.36
NZDJPY,20040622,182000,68.37,68.37,68.36,68.36
NZDJPY,20040622,182100,68.37,68.38,68.37,68.37
NZDJPY,20040622,182200,68.38,68.38,68.37,68.38
NZDJPY,20040622,182300,68.39,68.39,68.37,68.37
NZDJPY,20040622,182400,68.38,68.39,68.38,68.39
NZDJPY,20040622,182500,68.38,68.39,68.38,68.39
NZDJPY,20040622,182600,68.40,68.40,68.39,68.39
NZDJPY,20040622,182700,68.40,68.42,68.40,68.42
NZDJPY,20040622,182800,68.42,68.42,68.42,68.42
NZDJPY,20040622,182900,68.43,68.45,68.43,68.44
NZDJPY,20040622,183000,68.43,68.43,68.41,68.41
NZDJPY,20040622,183100,68.42,68.42,68.42,68.42
NZDJPY,20040622,183200,68.43,68.44,68.42,68.42
NZDJPY,20040622,183300,68.41,68.42,68.41,68.42
NZDJPY,20040622,183400,68.42,68.42,68.42,68.42
NZDJPY,20040622,183500,68.41,68.41,68.41,68.41
NZDJPY,20040622,183600,68.42,68.44,68.42,68.44
NZDJPY,20040622,183700,68.45,68.46,68.45,68.46
NZDJPY,20040622,183800,68.45,68.47,68.45,68.47
NZDJPY,20040622,183900,68.48,68.51,68.48,68.49
NZDJPY,20040622,184000,68.50,68.50,68.46,68.47
NZDJPY,20040622,184100,68.46,68.46,68.45,68.45
NZDJPY,20040622,184200,68.46,68.46,68.45,68.45
NZDJPY,20040622,184300,68.44,68.44,68.43,68.44
NZDJPY,20040622,184400,68.44,68.46,68.44,68.46
NZDJPY,20040622,184500,68.47,68.47,68.47,68.47
NZDJPY,20040622,184600,68.47,68.47,68.46,68.47
NZDJPY,20040622,184700,68.47,68.49,68.47,68.49
NZDJPY,20040622,184800,68.50,68.52,68.50,68.52
NZDJPY,20040622,184900,68.53,68.53,68.52,68.52
NZDJPY,20040622,185000,68.51,68.52,68.51,68.52
NZDJPY,20040622,185100,68.51,68.51,68.49,68.50
NZDJPY,20040622,185200,68.49,68.50,68.49,68.49
NZDJPY,20040622,185300,68.50,68.50,68.50,68.50
NZDJPY,20040622,185400,68.50,68.50,68.50,68.50
NZDJPY,20040622,185500,68.51,68.52,68.51,68.51
NZDJPY,20040622,185600,68.50,68.52,68.50,68.52
NZDJPY,20040622,185700,68.53,68.53,68.52,68.52
NZDJPY,20040622,185800,68.51,68.52,68.51,68.52
NZDJPY,20040622,185900,68.51,68.51,68.50,68.50
NZDJPY,20040622,190000,68.51,68.51,68.51,68.51
NZDJPY,20040622,190100,68.52,68.52,68.52,68.52
NZDJPY,20040622,190200,68.51,68.51,68.51,68.51
NZDJPY,20040622,190300,68.52,68.53,68.52,68.53
NZDJPY,20040622,190400,68.52,68.52,68.51,68.52
NZDJPY,20040622,190500,68.51,68.52,68.51,68.52
NZDJPY,20040622,190600,68.53,68.53,68.53,68.53
NZDJPY,20040622,190700,68.53,68.53,68.52,68.52
NZDJPY,20040622,190800,68.52,68.52,68.52,68.52
NZDJPY,20040622,190900,68.53,68.53,68.53,68.53
NZDJPY,20040622,191000,68.53,68.55,68.53,68.55
NZDJPY,20040622,191100,68.54,68.55,68.54,68.55
NZDJPY,20040622,191200,68.54,68.55,68.53,68.55
NZDJPY,20040622,191300,68.56,68.56,68.55,68.55
NZDJPY,20040622,191400,68.54,68.54,68.52,68.52
NZDJPY,20040622,191500,68.51,68.51,68.50,68.50
NZDJPY,20040622,191600,68.51,68.51,68.50,68.51
NZDJPY,20040622,191700,68.50,68.50,68.50,68.50
NZDJPY,20040622,191800,68.51,68.51,68.51,68.51
NZDJPY,20040622,191900,68.52,68.52,68.50,68.50
NZDJPY,20040622,192000,68.50,68.50,68.49,68.50
NZDJPY,20040622,192100,68.49,68.49,68.47,68.47
NZDJPY,20040622,192200,68.48,68.48,68.47,68.48
NZDJPY,20040622,192300,68.47,68.47,68.47,68.47
NZDJPY,20040622,192400,68.47,68.47,68.46,68.46
NZDJPY,20040622,192500,68.45,68.45,68.42,68.44
NZDJPY,20040622,192600,68.45,68.45,68.45,68.45
NZDJPY,20040622,192700,68.46,68.46,68.46,68.46
NZDJPY,20040622,192800,68.46,68.46,68.46,68.46
NZDJPY,20040622,192900,68.46,68.46,68.46,68.46
NZDJPY,20040622,193000,68.45,68.47,68.45,68.47
NZDJPY,20040622,193100,68.46,68.46,68.45,68.45
NZDJPY,20040622,193200,68.46,68.46,68.45,68.45
NZDJPY,20040622,193300,68.45,68.45,68.44,68.44
NZDJPY,20040622,193400,68.45,68.45,68.45,68.45
NZDJPY,20040622,193500,68.45,68.46,68.45,68.46
NZDJPY,20040622,193600,68.45,68.45,68.45,68.45
NZDJPY,20040622,193700,68.46,68.47,68.46,68.47
NZDJPY,20040622,193800,68.46,68.47,68.46,68.47
NZDJPY,20040622,193900,68.47,68.50,68.47,68.50
NZDJPY,20040622,194000,68.51,68.51,68.50,68.50
NZDJPY,20040622,194100,68.52,68.53,68.52,68.53
NZDJPY,20040622,194200,68.54,68.55,68.53,68.53
NZDJPY,20040622,194300,68.54,68.54,68.53,68.53
NZDJPY,20040622,194400,68.53,68.55,68.53,68.54
NZDJPY,20040622,194500,68.54,68.54,68.54,68.54
NZDJPY,20040622,194600,68.53,68.53,68.52,68.53
NZDJPY,20040622,194700,68.54,68.55,68.54,68.55
NZDJPY,20040622,194800,68.54,68.54,68.54,68.54
NZDJPY,20040622,194900,68.55,68.55,68.54,68.54
NZDJPY,20040622,195000,68.55,68.55,68.54,68.54
NZDJPY,20040622,195100,68.53,68.54,68.53,68.53
NZDJPY,20040622,195200,68.53,68.54,68.53,68.54
NZDJPY,20040622,195300,68.55,68.55,68.54,68.54
NZDJPY,20040622,195400,68.55,68.55,68.55,68.55
NZDJPY,20040622,195500,68.55,68.55,68.55,68.55
NZDJPY,20040622,195600,68.55,68.55,68.54,68.54
NZDJPY,20040622,195700,68.53,68.53,68.53,68.53
NZDJPY,20040622,195800,68.53,68.53,68.53,68.53
NZDJPY,20040622,195900,68.53,68.54,68.53,68.54
NZDJPY,20040622,200000,68.54,68.54,68.53,68.53
NZDJPY,20040622,200100,68.54,68.57,68.54,68.57
NZDJPY,20040622,200200,68.58,68.66,68.58,68.65
NZDJPY,20040622,200300,68.64,68.64,68.62,68.62
NZDJPY,20040622,200400,68.61,68.62,68.61,68.62
NZDJPY,20040622,200500,68.63,68.67,68.63,68.67
NZDJPY,20040622,200600,68.66,68.66,68.65,68.65
NZDJPY,20040622,200700,68.65,68.65,68.65,68.65
NZDJPY,20040622,200800,68.65,68.65,68.65,68.65
NZDJPY,20040622,200900,68.64,68.65,68.64,68.64
NZDJPY,20040622,201000,68.65,68.65,68.63,68.63
NZDJPY,20040622,201100,68.64,68.65,68.63,68.64
NZDJPY,20040622,201200,68.64,68.64,68.64,68.64
NZDJPY,20040622,201300,68.64,68.64,68.64,68.64
NZDJPY,20040622,201400,68.65,68.65,68.65,68.65
NZDJPY,20040622,201500,68.65,68.65,68.64,68.64
NZDJPY,20040622,201600,68.63,68.63,68.61,68.61
NZDJPY,20040622,201700,68.62,68.63,68.62,68.63
NZDJPY,20040622,201800,68.63,68.64,68.63,68.64
NZDJPY,20040622,201900,68.63,68.63,68.63,68.63
NZDJPY,20040622,202000,68.63,68.63,68.62,68.62
NZDJPY,20040622,202100,68.62,68.62,68.61,68.61
NZDJPY,20040622,202200,68.60,68.62,68.60,68.62
NZDJPY,20040622,202300,68.61,68.61,68.61,68.61
NZDJPY,20040622,202400,68.61,68.61,68.60,68.60
NZDJPY,20040622,202500,68.61,68.61,68.59,68.60
NZDJPY,20040622,202600,68.60,68.60,68.60,68.60
NZDJPY,20040622,202700,68.59,68.59,68.55,68.55
NZDJPY,20040622,202800,68.54,68.54,68.53,68.53
NZDJPY,20040622,202900,68.54,68.54,68.52,68.53
NZDJPY,20040622,203000,68.54,68.54,68.49,68.49
NZDJPY,20040622,203100,68.48,68.56,68.47,68.56
NZDJPY,20040622,203200,68.55,68.56,68.53,68.53
NZDJPY,20040622,203300,68.54,68.55,68.53,68.53
NZDJPY,20040622,203400,68.52,68.53,68.52,68.53
NZDJPY,20040622,203500,68.52,68.53,68.52,68.52
NZDJPY,20040622,203600,68.53,68.53,68.52,68.52
NZDJPY,20040622,203700,68.53,68.53,68.53,68.53
NZDJPY,20040622,203800,68.53,68.53,68.53,68.53
NZDJPY,20040622,203900,68.53,68.53,68.53,68.53
NZDJPY,20040622,204000,68.53,68.53,68.51,68.51
NZDJPY,20040622,204100,68.52,68.53,68.52,68.53
NZDJPY,20040622,204200,68.54,68.54,68.53,68.53
NZDJPY,20040622,204300,68.52,68.52,68.51,68.52
NZDJPY,20040622,204400,68.53,68.53,68.53,68.53
NZDJPY,20040622,204500,68.54,68.55,68.54,68.55
NZDJPY,20040622,204600,68.55,68.55,68.55,68.55
NZDJPY,20040622,204700,68.55,68.55,68.55,68.55
NZDJPY,20040622,204800,68.56,68.56,68.55,68.55
NZDJPY,20040622,204900,68.56,68.56,68.55,68.56
NZDJPY,20040622,205000,68.55,68.55,68.54,68.55
NZDJPY,20040622,205100,68.55,68.55,68.55,68.55
NZDJPY,20040622,205200,68.56,68.56,68.56,68.56
NZDJPY,20040622,205300,68.56,68.56,68.54,68.55
NZDJPY,20040622,205400,68.54,68.55,68.54,68.55
NZDJPY,20040622,205500,68.55,68.55,68.55,68.55
NZDJPY,20040622,205600,68.55,68.56,68.55,68.56
NZDJPY,20040622,205700,68.56,68.57,68.56,68.56
NZDJPY,20040622,205800,68.55,68.56,68.54,68.54
NZDJPY,20040622,205900,68.53,68.54,68.53,68.53
NZDJPY,20040622,210000,68.54,68.55,68.54,68.55
NZDJPY,20040622,210100,68.55,68.56,68.55,68.55
NZDJPY,20040622,210200,68.54,68.55,68.54,68.54
NZDJPY,20040622,210300,68.55,68.55,68.55,68.55
NZDJPY,20040622,210400,68.55,68.57,68.55,68.57
NZDJPY,20040622,210500,68.56,68.57,68.56,68.57
NZDJPY,20040622,210600,68.58,68.58,68.57,68.57
NZDJPY,20040622,210700,68.57,68.60,68.57,68.60
NZDJPY,20040622,210800,68.61,68.61,68.61,68.61
NZDJPY,20040622,210900,68.61,68.61,68.60,68.61
NZDJPY,20040622,211000,68.60,68.60,68.60,68.60
NZDJPY,20040622,211100,68.60,68.61,68.60,68.61
NZDJPY,20040622,211200,68.61,68.62,68.61,68.62
NZDJPY,20040622,211300,68.61,68.62,68.61,68.62
NZDJPY,20040622,211400,68.62,68.62,68.61,68.61
NZDJPY,20040622,211500,68.61,68.61,68.61,68.61
NZDJPY,20040622,211600,68.62,68.62,68.61,68.61
NZDJPY,20040622,211700,68.61,68.61,68.61,68.61
NZDJPY,20040622,211800,68.60,68.61,68.60,68.61
NZDJPY,20040622,211900,68.61,68.61,68.61,68.61
NZDJPY,20040622,212000,68.61,68.62,68.61,68.62
NZDJPY,20040622,212100,68.63,68.63,68.63,68.63
NZDJPY,20040622,212200,68.64,68.64,68.63,68.63
NZDJPY,20040622,212300,68.63,68.63,68.63,68.63
NZDJPY,20040622,212400,68.63,68.63,68.63,68.63
NZDJPY,20040622,212500,68.63,68.63,68.63,68.63
NZDJPY,20040622,212600,68.63,68.64,68.63,68.64
NZDJPY,20040622,212700,68.64,68.64,68.64,68.64
NZDJPY,20040622,212800,68.63,68.63,68.63,68.63
NZDJPY,20040622,212900,68.64,68.64,68.63,68.63
NZDJPY,20040622,213000,68.63,68.63,68.63,68.63
NZDJPY,20040622,213100,68.63,68.63,68.63,68.63
NZDJPY,20040622,213200,68.63,68.63,68.63,68.63
NZDJPY,20040622,213300,68.63,68.63,68.63,68.63
NZDJPY,20040622,213400,68.64,68.64,68.64,68.64
NZDJPY,20040622,213500,68.64,68.64,68.64,68.64
NZDJPY,20040622,213600,68.65,68.66,68.65,68.65
NZDJPY,20040622,213700,68.65,68.65,68.64,68.64
NZDJPY,20040622,213800,68.64,68.64,68.64,68.64
NZDJPY,20040622,213900,68.65,68.65,68.64,68.64
NZDJPY,20040622,214000,68.65,68.65,68.65,68.65
NZDJPY,20040622,214100,68.65,68.65,68.65,68.65
NZDJPY,20040622,214200,68.65,68.65,68.65,68.65
NZDJPY,20040622,214300,68.65,68.65,68.65,68.65
NZDJPY,20040622,214400,68.64,68.64,68.62,68.62
NZDJPY,20040622,214500,68.63,68.63,68.62,68.63
NZDJPY,20040622,214600,68.63,68.63,68.63,68.63
NZDJPY,20040622,214700,68.63,68.63,68.63,68.63
NZDJPY,20040622,214800,68.62,68.62,68.62,68.62
NZDJPY,20040622,214900,68.62,68.62,68.61,68.61
NZDJPY,20040622,215000,68.60,68.60,68.60,68.60
NZDJPY,20040622,215100,68.60,68.60,68.60,68.60
NZDJPY,20040622,215200,68.59,68.59,68.59,68.59
NZDJPY,20040622,215300,68.59,68.59,68.59,68.59
NZDJPY,20040622,215400,68.59,68.59,68.59,68.59
NZDJPY,20040622,215500,68.59,68.59,68.59,68.59
NZDJPY,20040622,215600,68.59,68.59,68.59,68.59
NZDJPY,20040622,215700,68.59,68.59,68.59,68.59
NZDJPY,20040622,215800,68.59,68.59,68.59,68.59
NZDJPY,20040622,215900,68.58,68.59,68.58,68.59
NZDJPY,20040622,220000,68.58,68.58,68.58,68.58
NZDJPY,20040622,220100,68.58,68.58,68.58,68.58
NZDJPY,20040622,220200,68.58,68.58,68.58,68.58
NZDJPY,20040622,220300,68.59,68.59,68.58,68.58
NZDJPY,20040622,220400,68.58,68.58,68.58,68.58
NZDJPY,20040622,220500,68.57,68.57,68.57,68.57
NZDJPY,20040622,220600,68.58,68.58,68.58,68.58
NZDJPY,20040622,220700,68.58,68.58,68.57,68.57
NZDJPY,20040622,220900,68.57,68.58,68.57,68.58
NZDJPY,20040622,221100,68.58,68.59,68.58,68.59
NZDJPY,20040622,221200,68.59,68.59,68.58,68.58
NZDJPY,20040622,221300,68.59,68.59,68.58,68.58
NZDJPY,20040622,221400,68.58,68.58,68.57,68.58
NZDJPY,20040622,221500,68.59,68.60,68.59,68.59
NZDJPY,20040622,221600,68.59,68.61,68.59,68.61
NZDJPY,20040622,221700,68.61,68.61,68.61,68.61
NZDJPY,20040622,221800,68.62,68.62,68.61,68.61
NZDJPY,20040622,221900,68.61,68.61,68.61,68.61
NZDJPY,20040622,222000,68.61,68.61,68.61,68.61
NZDJPY,20040622,222100,68.61,68.61,68.61,68.61
NZDJPY,20040622,222200,68.61,68.62,68.61,68.62
NZDJPY,20040622,222300,68.61,68.61,68.61,68.61
NZDJPY,20040622,222400,68.61,68.61,68.61,68.61
NZDJPY,20040622,222500,68.61,68.61,68.60,68.60
NZDJPY,20040622,222600,68.59,68.59,68.59,68.59
NZDJPY,20040622,222700,68.61,68.61,68.61,68.61
NZDJPY,20040622,222800,68.61,68.61,68.60,68.60
NZDJPY,20040622,222900,68.61,68.61,68.60,68.60
NZDJPY,20040622,223100,68.60,68.60,68.59,68.59
NZDJPY,20040622,223200,68.59,68.59,68.59,68.59
NZDJPY,20040622,223300,68.59,68.59,68.59,68.59
NZDJPY,20040622,223400,68.59,68.59,68.59,68.59
NZDJPY,20040622,223500,68.60,68.60,68.60,68.60
NZDJPY,20040622,223600,68.60,68.61,68.60,68.61
NZDJPY,20040622,223700,68.61,68.62,68.61,68.62
NZDJPY,20040622,223800,68.63,68.63,68.62,68.62
NZDJPY,20040622,223900,68.62,68.62,68.62,68.62
NZDJPY,20040622,224000,68.63,68.63,68.61,68.61
NZDJPY,20040622,224100,68.62,68.62,68.62,68.62
NZDJPY,20040622,224200,68.62,68.63,68.62,68.63
NZDJPY,20040622,224300,68.62,68.62,68.62,68.62
NZDJPY,20040622,224400,68.62,68.62,68.62,68.62
NZDJPY,20040622,224500,68.62,68.62,68.62,68.62
NZDJPY,20040622,224600,68.62,68.62,68.62,68.62
NZDJPY,20040622,224700,68.62,68.62,68.62,68.62
NZDJPY,20040622,224800,68.62,68.62,68.62,68.62
NZDJPY,20040622,224900,68.63,68.63,68.63,68.63
NZDJPY,20040622,225000,68.63,68.64,68.63,68.63
NZDJPY,20040622,225100,68.62,68.62,68.62,68.62
NZDJPY,20040622,225200,68.61,68.61,68.60,68.61
NZDJPY,20040622,225300,68.61,68.62,68.61,68.62
NZDJPY,20040622,225400,68.62,68.62,68.62,68.62
NZDJPY,20040622,225500,68.63,68.63,68.63,68.63
NZDJPY,20040622,225600,68.63,68.63,68.63,68.63
NZDJPY,20040622,225700,68.64,68.64,68.63,68.63
NZDJPY,20040622,225800,68.62,68.62,68.62,68.62
NZDJPY,20040622,225900,68.63,68.63,68.62,68.62
NZDJPY,20040622,230000,68.61,68.61,68.60,68.60
NZDJPY,20040622,230100,68.60,68.60,68.59,68.59
NZDJPY,20040622,230200,68.58,68.58,68.58,68.58
NZDJPY,20040622,230300,68.58,68.58,68.58,68.58
NZDJPY,20040622,230400,68.57,68.57,68.57,68.57
NZDJPY,20040622,230500,68.57,68.58,68.57,68.58
NZDJPY,20040622,230600,68.57,68.57,68.57,68.57
NZDJPY,20040622,230700,68.57,68.58,68.57,68.58
NZDJPY,20040622,230800,68.58,68.58,68.58,68.58
NZDJPY,20040622,230900,68.58,68.58,68.58,68.58
NZDJPY,20040622,231000,68.58,68.58,68.58,68.58
NZDJPY,20040622,231100,68.56,68.57,68.56,68.56
NZDJPY,20040622,231200,68.57,68.57,68.56,68.56
NZDJPY,20040622,231300,68.56,68.56,68.55,68.55
NZDJPY,20040622,231400,68.55,68.55,68.54,68.55
NZDJPY,20040622,231500,68.56,68.56,68.56,68.56
NZDJPY,20040622,231600,68.56,68.56,68.56,68.56
NZDJPY,20040622,231700,68.56,68.56,68.56,68.56
NZDJPY,20040622,231800,68.56,68.56,68.56,68.56
NZDJPY,20040622,231900,68.55,68.55,68.55,68.55
NZDJPY,20040622,232000,68.55,68.55,68.54,68.54
NZDJPY,20040622,232100,68.54,68.54,68.54,68.54
NZDJPY,20040622,232200,68.54,68.54,68.54,68.54
NZDJPY,20040622,232300,68.54,68.54,68.54,68.54
NZDJPY,20040622,232400,68.53,68.53,68.53,68.53
NZDJPY,20040622,232500,68.53,68.53,68.52,68.52
NZDJPY,20040622,232600,68.53,68.55,68.53,68.55
NZDJPY,20040622,232700,68.56,68.57,68.56,68.57
NZDJPY,20040622,232800,68.58,68.58,68.58,68.58
NZDJPY,20040622,232900,68.58,68.58,68.58,68.58
NZDJPY,20040622,233000,68.57,68.57,68.56,68.56
NZDJPY,20040622,233100,68.56,68.56,68.56,68.56
NZDJPY,20040622,233200,68.55,68.55,68.55,68.55
NZDJPY,20040622,233300,68.54,68.54,68.53,68.53
NZDJPY,20040622,233400,68.53,68.53,68.53,68.53
NZDJPY,20040622,233500,68.52,68.52,68.52,68.52
NZDJPY,20040622,233600,68.52,68.52,68.52,68.52
NZDJPY,20040622,233700,68.52,68.53,68.52,68.53
NZDJPY,20040622,233800,68.52,68.52,68.52,68.52
NZDJPY,20040622,233900,68.51,68.51,68.51,68.51
NZDJPY,20040622,234000,68.50,68.51,68.50,68.50
NZDJPY,20040622,234100,68.49,68.49,68.47,68.47
NZDJPY,20040622,234200,68.48,68.48,68.47,68.47
NZDJPY,20040622,234300,68.48,68.48,68.47,68.47
NZDJPY,20040622,234400,68.47,68.47,68.47,68.47
NZDJPY,20040622,234500,68.47,68.47,68.47,68.47
NZDJPY,20040622,234600,68.47,68.47,68.47,68.47
NZDJPY,20040622,234700,68.47,68.47,68.47,68.47
NZDJPY,20040622,234800,68.47,68.47,68.47,68.47
NZDJPY,20040622,234900,68.47,68.47,68.47,68.47
NZDJPY,20040622,235000,68.47,68.47,68.47,68.47
NZDJPY,20040622,235100,68.48,68.48,68.48,68.48
NZDJPY,20040622,235200,68.48,68.48,68.48,68.48
NZDJPY,20040622,235300,68.48,68.49,68.48,68.49
NZDJPY,20040622,235400,68.49,68.49,68.49,68.49
NZDJPY,20040622,235500,68.49,68.49,68.49,68.49
NZDJPY,20040622,235600,68.48,68.48,68.48,68.48
NZDJPY,20040622,235700,68.48,68.48,68.48,68.48
NZDJPY,20040622,235800,68.48,68.48,68.47,68.47
NZDJPY,20040622,235900,68.47,68.47,68.47,68.47
NZDJPY,20040623,000000,68.47,68.47,68.47,68.47
XAUUSD,20040622,000700,393.5,393.5,393.5,393.5
XAUUSD,20040622,001700,393.5,393.5,393.5,393.5
XAUUSD,20040622,002700,393.5,393.5,393.5,393.5
XAUUSD,20040622,003700,393.5,393.5,393.5,393.5
XAUUSD,20040622,004700,393.5,393.5,393.5,393.5
XAUUSD,20040622,005700,393.5,393.5,393.5,393.5
XAUUSD,20040622,010700,393.5,393.5,393.5,393.5
XAUUSD,20040622,011700,393.5,393.5,393.5,393.5
XAUUSD,20040622,012000,393.7,393.7,393.7,393.7
XAUUSD,20040622,013000,393.7,393.7,393.7,393.7
XAUUSD,20040622,014000,393.7,393.7,393.7,393.7
XAUUSD,20040622,014900,393.5,393.5,393.5,393.5
XAUUSD,20040622,015900,393.5,393.5,393.5,393.5
XAUUSD,20040622,020700,393.7,393.7,393.6,393.6
XAUUSD,20040622,020900,393.7,393.7,393.7,393.7
XAUUSD,20040622,021900,393.7,394.0,393.7,394.0
XAUUSD,20040622,022600,394.1,394.2,394.1,394.2
XAUUSD,20040622,022900,394.3,394.3,394.3,394.3
XAUUSD,20040622,023500,394.4,394.4,394.4,394.4
XAUUSD,20040622,023600,394.3,394.3,394.3,394.3
XAUUSD,20040622,024600,394.3,394.3,394.3,394.3
XAUUSD,20040622,025100,394.2,394.2,394.2,394.2
XAUUSD,20040622,025500,394.3,394.3,394.3,394.3
XAUUSD,20040622,030100,394.4,394.4,394.4,394.4
XAUUSD,20040622,030700,394.5,394.5,394.5,394.5
XAUUSD,20040622,031300,394.4,394.4,394.4,394.4
XAUUSD,20040622,031800,394.5,394.5,394.5,394.5
XAUUSD,20040622,032800,394.5,394.5,394.5,394.5
XAUUSD,20040622,033100,394.6,394.6,394.6,394.6
XAUUSD,20040622,033200,394.5,394.5,394.5,394.5
XAUUSD,20040622,033600,394.4,394.4,394.4,394.4
XAUUSD,20040622,033900,394.5,394.5,394.5,394.5
XAUUSD,20040622,034900,394.5,394.5,394.5,394.5
XAUUSD,20040622,035900,394.5,394.5,394.5,394.5
XAUUSD,20040622,040200,394.4,394.4,394.4,394.4
XAUUSD,20040622,041200,394.4,394.4,394.4,394.4
XAUUSD,20040622,042200,394.4,394.4,394.4,394.4
XAUUSD,20040622,042900,394.3,394.3,394.3,394.3
XAUUSD,20040622,043400,394.4,394.4,394.4,394.4
XAUUSD,20040622,043800,394.3,394.3,394.3,394.3
XAUUSD,20040622,044800,394.3,394.3,394.3,394.3
XAUUSD,20040622,045000,394.4,394.4,394.4,394.4
XAUUSD,20040622,050000,394.4,394.4,394.4,394.4
XAUUSD,20040622,051000,394.4,394.4,394.3,394.3
XAUUSD,20040622,051900,394.2,394.2,394.2,394.2
XAUUSD,20040622,052900,394.2,394.2,394.2,394.2
XAUUSD,20040622,053900,394.2,394.2,394.2,394.2
XAUUSD,20040622,054900,394.2,394.2,394.2,394.2
XAUUSD,20040622,055000,394.1,394.1,394.1,394.1
XAUUSD,20040622,055100,394.2,394.2,394.2,394.2
XAUUSD,20040622,055200,394.3,394.3,394.3,394.3
XAUUSD,20040622,055300,394.2,394.2,394.2,394.2
XAUUSD,20040622,060000,394.1,394.1,394.1,394.1
XAUUSD,20040622,060500,394.0,394.0,394.0,394.0
XAUUSD,20040622,061300,394.1,394.1,394.1,394.1
XAUUSD,20040622,061600,394.2,394.2,394.2,394.2
XAUUSD,20040622,062100,394.1,394.1,394.0,394.0
XAUUSD,20040622,063100,394.0,394.0,394.0,394.0
XAUUSD,20040622,063600,394.1,394.1,394.1,394.1
XAUUSD,20040622,063700,394.0,394.1,394.0,394.1
XAUUSD,20040622,064700,394.1,394.1,394.0,394.0
XAUUSD,20040622,065700,394.0,394.0,394.0,394.0
XAUUSD,20040622,070400,393.9,393.9,393.9,393.9
XAUUSD,20040622,070600,393.8,393.8,393.8,393.8
XAUUSD,20040622,071600,393.8,393.8,393.8,393.8
XAUUSD,20040622,072600,393.8,393.8,393.7,393.7
XAUUSD,20040622,073300,393.6,393.6,393.6,393.6
XAUUSD,20040622,074300,393.6,393.6,393.6,393.6
XAUUSD,20040622,074700,393.5,393.5,393.5,393.5
XAUUSD,20040622,075300,393.4,393.4,393.4,393.4
XAUUSD,20040622,080200,393.5,393.5,393.5,393.5
XAUUSD,20040622,080300,393.4,393.4,393.4,393.4
XAUUSD,20040622,080600,393.3,393.3,393.3,393.3
XAUUSD,20040622,081600,393.3,393.3,393.3,393.3
XAUUSD,20040622,082100,393.2,393.2,393.2,393.2
XAUUSD,20040622,082200,393.4,393.4,393.4,393.4
XAUUSD,20040622,082500,393.3,393.3,393.3,393.3
XAUUSD,20040622,083300,393.2,393.2,393.2,393.2
XAUUSD,20040622,084100,393.3,393.3,393.3,393.3
XAUUSD,20040622,084200,393.4,393.4,393.4,393.4
XAUUSD,20040622,084300,393.5,393.5,393.5,393.5
XAUUSD,20040622,084500,393.4,393.4,393.4,393.4
XAUUSD,20040622,084800,393.5,393.5,393.5,393.5
XAUUSD,20040622,085600,393.4,393.4,393.4,393.4
XAUUSD,20040622,085700,393.3,393.3,393.3,393.3
XAUUSD,20040622,085900,393.2,393.2,393.2,393.2
XAUUSD,20040622,090000,393.1,393.1,393.1,393.1
XAUUSD,20040622,090400,393.0,393.0,393.0,393.0
XAUUSD,20040622,091400,393.0,393.0,393.0,393.0
XAUUSD,20040622,092000,393.1,393.1,393.1,393.1
XAUUSD,20040622,092300,393.0,393.0,393.0,393.0
XAUUSD,20040622,092600,392.9,392.9,392.9,392.9
XAUUSD,20040622,092800,392.8,392.8,392.8,392.8
XAUUSD,20040622,093600,392.9,392.9,392.9,392.9
XAUUSD,20040622,093800,393.0,393.0,393.0,393.0
XAUUSD,20040622,093900,393.1,393.1,393.1,393.1
XAUUSD,20040622,094800,393.0,393.0,393.0,393.0
XAUUSD,20040622,095200,393.2,393.2,393.2,393.2
XAUUSD,20040622,095300,393.3,393.3,393.3,393.3
XAUUSD,20040622,095600,393.4,393.4,393.4,393.4
XAUUSD,20040622,095700,393.5,393.5,393.5,393.5
XAUUSD,20040622,100100,393.4,393.4,393.4,393.4
XAUUSD,20040622,100300,393.3,393.3,393.3,393.3
XAUUSD,20040622,100600,393.4,393.4,393.4,393.4
XAUUSD,20040622,100800,393.5,393.5,393.5,393.5
XAUUSD,20040622,101300,393.4,393.4,393.4,393.4
XAUUSD,20040622,101400,393.5,393.5,393.5,393.5
XAUUSD,20040622,101600,393.4,393.4,393.4,393.4
XAUUSD,20040622,101800,393.3,393.3,393.3,393.3
XAUUSD,20040622,102300,393.4,393.4,393.3,393.3
XAUUSD,20040622,102900,393.4,393.4,393.4,393.4
XAUUSD,20040622,103200,393.3,393.3,393.3,393.3
XAUUSD,20040622,103300,393.2,393.2,393.2,393.2
XAUUSD,20040622,103500,393.1,393.1,393.1,393.1
XAUUSD,20040622,103600,393.2,393.2,393.2,393.2
XAUUSD,20040622,103700,393.3,393.3,393.3,393.3
XAUUSD,20040622,104600,393.4,393.4,393.4,393.4
XAUUSD,20040622,104800,393.5,393.6,393.5,393.6
XAUUSD,20040622,105100,393.7,393.7,393.6,393.6
XAUUSD,20040622,105200,393.7,393.8,393.7,393.8
XAUUSD,20040622,105700,393.9,393.9,393.8,393.8
XAUUSD,20040622,105800,393.9,393.9,393.9,393.9
XAUUSD,20040622,105900,394.0,394.0,394.0,394.0
XAUUSD,20040622,110000,394.1,394.1,394.1,394.1
XAUUSD,20040622,110500,394.2,394.2,394.2,394.2
XAUUSD,20040622,110600,394.1,394.1,394.1,394.1
XAUUSD,20040622,110700,394.0,394.0,394.0,394.0
XAUUSD,20040622,111000,393.9,393.9,393.9,393.9
XAUUSD,20040622,111300,394.0,394.0,394.0,394.0
XAUUSD,20040622,111800,393.9,393.9,393.9,393.9
XAUUSD,20040622,112100,394.0,394.0,393.9,393.9
XAUUSD,20040622,112500,393.8,393.8,393.8,393.8
XAUUSD,20040622,112600,393.7,393.7,393.7,393.7
XAUUSD,20040622,112700,393.6,393.7,393.6,393.7
XAUUSD,20040622,112900,393.8,393.8,393.8,393.8
XAUUSD,20040622,113100,393.9,393.9,393.9,393.9
XAUUSD,20040622,113400,394.0,394.0,394.0,394.0
XAUUSD,20040622,113500,394.1,394.1,394.1,394.1
XAUUSD,20040622,113900,394.0,394.0,394.0,394.0
XAUUSD,20040622,114900,394.0,394.0,394.0,394.0
XAUUSD,20040622,115200,393.9,393.9,393.9,393.9
XAUUSD,20040622,120100,393.8,393.8,393.8,393.8
XAUUSD,20040622,120200,393.7,393.7,393.6,393.7
XAUUSD,20040622,120300,393.6,393.6,393.6,393.6
XAUUSD,20040622,120500,393.7,393.7,393.7,393.7
XAUUSD,20040622,120600,393.6,393.6,393.6,393.6
XAUUSD,20040622,121500,393.7,393.7,393.7,393.7
XAUUSD,20040622,122500,393.6,393.6,393.6,393.6
XAUUSD,20040622,122900,393.7,393.7,393.7,393.7
XAUUSD,20040622,123900,393.7,393.7,393.7,393.7
XAUUSD,20040622,124900,393.7,393.7,393.7,393.7
XAUUSD,20040622,125500,393.8,393.8,393.8,393.8
XAUUSD,20040622,125800,393.7,393.7,393.7,393.7
XAUUSD,20040622,130800,393.7,393.7,393.7,393.7
XAUUSD,20040622,131800,393.7,393.7,393.7,393.7
XAUUSD,20040622,132400,393.8,393.8,393.8,393.8
XAUUSD,20040622,132700,393.7,393.7,393.6,393.6
XAUUSD,20040622,133000,393.7,393.7,393.7,393.7
XAUUSD,20040622,133900,393.8,393.8,393.8,393.8
XAUUSD,20040622,134100,393.7,393.7,393.7,393.7
XAUUSD,20040622,135100,393.7,393.7,393.7,393.7
XAUUSD,20040622,135600,393.8,393.8,393.8,393.8
XAUUSD,20040622,135700,393.9,393.9,393.9,393.9
XAUUSD,20040622,135900,394.0,394.0,394.0,394.0
XAUUSD,20040622,140300,393.9,393.9,393.9,393.9
XAUUSD,20040622,140900,393.8,393.8,393.8,393.8
XAUUSD,20040622,141200,393.7,393.7,393.7,393.7
XAUUSD,20040622,142100,393.6,394.2,393.6,394.2
XAUUSD,20040622,142200,394.3,394.3,394.2,394.3
XAUUSD,20040622,142300,394.4,394.4,394.2,394.2
XAUUSD,20040622,142400,394.3,394.3,394.3,394.3
XAUUSD,20040622,142600,394.4,394.4,394.4,394.4
XAUUSD,20040622,142700,394.5,394.5,394.5,394.5
XAUUSD,20040622,142800,394.6,394.6,394.6,394.6
XAUUSD,20040622,142900,394.7,394.7,394.7,394.7
XAUUSD,20040622,143000,394.6,394.7,394.6,394.7
XAUUSD,20040622,143300,394.6,394.6,394.6,394.6
XAUUSD,20040622,143400,394.5,394.5,394.5,394.5
XAUUSD,20040622,143500,394.6,394.6,394.6,394.6
XAUUSD,20040622,143700,394.5,394.5,394.5,394.5
XAUUSD,20040622,143800,394.6,394.6,394.6,394.6
XAUUSD,20040622,143900,394.5,394.5,394.5,394.5
XAUUSD,20040622,144000,394.4,394.4,394.4,394.4
XAUUSD,20040622,144100,394.3,394.3,394.3,394.3
XAUUSD,20040622,144200,394.2,394.2,394.1,394.1
XAUUSD,20040622,144300,394.0,394.0,394.0,394.0
XAUUSD,20040622,144400,394.1,394.1,394.0,394.0
XAUUSD,20040622,144800,393.9,393.9,393.9,393.9
XAUUSD,20040622,144900,393.8,393.8,393.7,393.7
XAUUSD,20040622,145000,393.6,393.6,393.4,393.5
XAUUSD,20040622,145100,393.6,393.6,393.6,393.6
XAUUSD,20040622,145200,393.7,393.7,393.7,393.7
XAUUSD,20040622,145400,393.8,393.8,393.8,393.8
XAUUSD,20040622,145500,393.9,393.9,393.9,393.9
XAUUSD,20040622,145600,394.0,394.0,393.9,393.9
XAUUSD,20040622,145700,393.8,393.8,393.8,393.8
XAUUSD,20040622,145800,393.9,394.0,393.9,394.0
XAUUSD,20040622,145900,393.9,393.9,393.8,393.8
XAUUSD,20040622,150000,393.7,393.7,393.6,393.6
XAUUSD,20040622,150200,393.5,393.5,393.5,393.5
XAUUSD,20040622,150300,393.6,393.6,393.6,393.6
XAUUSD,20040622,150500,393.7,393.7,393.7,393.7
XAUUSD,20040622,150700,393.8,393.8,393.8,393.8
XAUUSD,20040622,150800,393.7,393.7,393.7,393.7
XAUUSD,20040622,151000,393.8,393.8,393.8,393.8
XAUUSD,20040622,151100,393.9,393.9,393.9,393.9
XAUUSD,20040622,151500,393.8,393.8,393.7,393.7
XAUUSD,20040622,151600,393.8,393.8,393.8,393.8
XAUUSD,20040622,151700,393.9,393.9,393.9,393.9
XAUUSD,20040622,151900,394.0,394.2,394.0,394.2
XAUUSD,20040622,152000,394.3,394.3,394.3,394.3
XAUUSD,20040622,152100,394.4,394.5,394.4,394.5
XAUUSD,20040622,152200,394.6,394.6,394.6,394.6
XAUUSD,20040622,152300,394.7,394.7,394.7,394.7
XAUUSD,20040622,152400,394.6,394.6,394.6,394.6
XAUUSD,20040622,152600,394.5,394.5,394.5,394.5
XAUUSD,20040622,152900,394.6,394.6,394.6,394.6
XAUUSD,20040622,153000,394.7,394.8,394.7,394.8
XAUUSD,20040622,153100,394.9,395.0,394.9,395.0
XAUUSD,20040622,153200,395.1,395.3,395.1,395.3
XAUUSD,20040622,153300,395.2,395.4,395.2,395.4
XAUUSD,20040622,153400,395.3,395.3,395.3,395.3
XAUUSD,20040622,153500,395.2,395.3,395.2,395.3
XAUUSD,20040622,153600,395.2,395.3,395.2,395.3
XAUUSD,20040622,153700,395.4,395.4,395.4,395.4
XAUUSD,20040622,153800,395.3,395.4,395.3,395.3
XAUUSD,20040622,153900,395.2,395.3,395.2,395.3
XAUUSD,20040622,154000,395.2,395.2,395.1,395.1
XAUUSD,20040622,154100,395.0,395.0,395.0,395.0
XAUUSD,20040622,154200,394.9,394.9,394.9,394.9
XAUUSD,20040622,154300,394.8,394.8,394.8,394.8
XAUUSD,20040622,154400,394.9,395.1,394.9,395.1
XAUUSD,20040622,154500,395.2,395.2,395.1,395.1
XAUUSD,20040622,154600,395.2,395.2,395.2,395.2
XAUUSD,20040622,154800,395.3,395.4,395.3,395.4
XAUUSD,20040622,155100,395.3,395.3,395.3,395.3
XAUUSD,20040622,155200,395.4,395.4,395.4,395.4
XAUUSD,20040622,155300,395.5,395.5,395.5,395.5
XAUUSD,20040622,155400,395.6,395.6,395.6,395.6
XAUUSD,20040622,155800,395.5,395.5,395.5,395.5
XAUUSD,20040622,155900,395.6,395.6,395.5,395.5
XAUUSD,20040622,160400,395.6,395.6,395.5,395.5
XAUUSD,20040622,160700,395.4,395.4,395.4,395.4
XAUUSD,20040622,160800,395.3,395.3,395.3,395.3
XAUUSD,20040622,160900,395.2,395.2,395.1,395.1
XAUUSD,20040622,161000,395.2,395.2,395.0,395.0
XAUUSD,20040622,161100,395.1,395.1,395.1,395.1
XAUUSD,20040622,161200,395.2,395.3,395.2,395.3
XAUUSD,20040622,161300,395.4,395.5,395.3,395.3
XAUUSD,20040622,161400,395.2,395.2,395.2,395.2
XAUUSD,20040622,161500,395.1,395.1,395.0,395.0
XAUUSD,20040622,161600,395.1,395.2,395.1,395.2
XAUUSD,20040622,161900,395.1,395.2,395.1,395.2
XAUUSD,20040622,162200,395.1,395.1,395.1,395.1
XAUUSD,20040622,162300,395.0,395.1,395.0,395.1
XAUUSD,20040622,162400,395.0,395.0,394.9,395.0
XAUUSD,20040622,162500,394.9,394.9,394.9,394.9
XAUUSD,20040622,162700,395.0,395.1,395.0,395.1
XAUUSD,20040622,162800,395.2,395.3,395.2,395.3
XAUUSD,20040622,162900,395.2,395.4,395.2,395.4
XAUUSD,20040622,163000,395.5,395.5,395.4,395.4
XAUUSD,20040622,163200,395.3,395.4,395.3,395.3
XAUUSD,20040622,163300,395.2,395.2,395.2,395.2
XAUUSD,20040622,163500,395.3,395.3,395.3,395.3
XAUUSD,20040622,163600,395.4,395.4,395.4,395.4
XAUUSD,20040622,163800,395.5,395.5,395.5,395.5
XAUUSD,20040622,163900,395.6,395.7,395.6,395.7
XAUUSD,20040622,164000,395.8,395.8,395.7,395.7
XAUUSD,20040622,164100,395.6,395.6,395.6,395.6
XAUUSD,20040622,164200,395.5,395.5,395.4,395.4
XAUUSD,20040622,164300,395.5,395.5,395.5,395.5
XAUUSD,20040622,164400,395.6,395.8,395.6,395.8
XAUUSD,20040622,164600,395.7,395.7,395.7,395.7
XAUUSD,20040622,164700,395.8,395.8,395.8,395.8
XAUUSD,20040622,164800,395.9,395.9,395.9,395.9
XAUUSD,20040622,164900,395.8,395.8,395.6,395.7
XAUUSD,20040622,165000,395.6,395.6,395.3,395.4
XAUUSD,20040622,165100,395.2,395.4,395.2,395.3
XAUUSD,20040622,165200,395.4,395.4,395.4,395.4
XAUUSD,20040622,165300,395.5,395.6,395.5,395.6
XAUUSD,20040622,165400,395.7,395.9,395.7,395.8
XAUUSD,20040622,165500,395.7,395.7,395.7,395.7
XAUUSD,20040622,165600,395.6,395.7,395.6,395.7
XAUUSD,20040622,165700,395.6,395.6,395.4,395.4
XAUUSD,20040622,165800,395.5,395.5,395.5,395.5
XAUUSD,20040622,165900,395.4,395.4,395.4,395.4
XAUUSD,20040622,170100,395.5,395.5,395.5,395.5
XAUUSD,20040622,170300,395.6,395.7,395.6,395.7
XAUUSD,20040622,170400,395.6,395.6,395.6,395.6
XAUUSD,20040622,170500,395.5,395.5,395.5,395.5
XAUUSD,20040622,170700,395.6,395.7,395.6,395.7
XAUUSD,20040622,170800,395.6,395.6,395.6,395.6
XAUUSD,20040622,170900,395.7,395.7,395.7,395.7
XAUUSD,20040622,171000,395.6,395.6,395.6,395.6
XAUUSD,20040622,171100,395.5,395.5,395.5,395.5
XAUUSD,20040622,171200,395.4,395.4,395.4,395.4
XAUUSD,20040622,171500,395.5,395.5,395.5,395.5
XAUUSD,20040622,171600,395.6,395.6,395.6,395.6
XAUUSD,20040622,171900,395.7,396.0,395.7,396.0
XAUUSD,20040622,172000,396.1,396.2,396.1,396.2
XAUUSD,20040622,172100,396.3,396.3,396.2,396.2
XAUUSD,20040622,172200,396.1,396.2,396.1,396.2
XAUUSD,20040622,172400,396.1,396.1,396.1,396.1
XAUUSD,20040622,172500,396.0,396.0,396.0,396.0
XAUUSD,20040622,173300,395.9,395.9,395.9,395.9
XAUUSD,20040622,173400,396.0,396.0,396.0,396.0
XAUUSD,20040622,173600,395.9,395.9,395.9,395.9
XAUUSD,20040622,173700,395.8,395.8,395.8,395.8
XAUUSD,20040622,173800,395.7,395.7,395.7,395.7
XAUUSD,20040622,174000,395.6,395.6,395.6,395.6
XAUUSD,20040622,174200,395.5,395.5,395.5,395.5
XAUUSD,20040622,174500,395.6,395.6,395.6,395.6
XAUUSD,20040622,174700,395.5,395.5,395.4,395.4
XAUUSD,20040622,175500,395.3,395.3,395.3,395.3
XAUUSD,20040622,175600,395.2,395.2,395.1,395.1
XAUUSD,20040622,175700,395.0,395.0,394.8,394.8
XAUUSD,20040622,175800,394.7,394.7,394.7,394.7
XAUUSD,20040622,175900,394.6,394.7,394.6,394.7
XAUUSD,20040622,180000,394.8,394.8,394.8,394.8
XAUUSD,20040622,180500,394.7,394.7,394.5,394.5
XAUUSD,20040622,180700,394.4,394.4,394.4,394.4
XAUUSD,20040622,180800,394.3,394.3,394.3,394.3
XAUUSD,20040622,180900,394.4,394.4,394.3,394.3
XAUUSD,20040622,181000,394.2,394.3,394.2,394.3
XAUUSD,20040622,181200,394.4,394.4,394.4,394.4
XAUUSD,20040622,181400,394.5,394.5,394.5,394.5
XAUUSD,20040622,181500,394.6,394.6,394.6,394.6
XAUUSD,20040622,182000,394.7,395.0,394.7,395.0
XAUUSD,20040622,182200,395.1,395.1,395.1,395.1
XAUUSD,20040622,182300,395.2,395.2,395.2,395.2
XAUUSD,20040622,182400,395.1,395.1,395.1,395.1
XAUUSD,20040622,182500,395.0,395.0,395.0,395.0
XAUUSD,20040622,182600,394.9,394.9,394.9,394.9
XAUUSD,20040622,182900,394.8,394.8,394.8,394.8
XAUUSD,20040622,183000,394.7,394.8,394.7,394.8
XAUUSD,20040622,183100,394.9,394.9,394.9,394.9
XAUUSD,20040622,183200,394.8,394.8,394.8,394.8
XAUUSD,20040622,183300,394.9,395.0,394.9,395.0
XAUUSD,20040622,183700,395.1,395.2,395.1,395.1
XAUUSD,20040622,183900,395.0,395.0,394.8,394.8
XAUUSD,20040622,184000,394.9,394.9,394.9,394.9
XAUUSD,20040622,184300,395.0,395.0,395.0,395.0
XAUUSD,20040622,184400,395.1,395.1,395.1,395.1
XAUUSD,20040622,184700,395.2,395.2,395.2,395.2
XAUUSD,20040622,185000,395.1,395.1,395.0,395.0
XAUUSD,20040622,185300,394.9,394.9,394.9,394.9
XAUUSD,20040622,185500,395.0,395.0,395.0,395.0
XAUUSD,20040622,185600,395.1,395.1,395.1,395.1
XAUUSD,20040622,185700,395.0,395.0,395.0,395.0
XAUUSD,20040622,185900,395.1,395.1,395.1,395.1
XAUUSD,20040622,190000,395.2,395.2,395.2,395.2
XAUUSD,20040622,191000,395.3,395.3,395.3,395.3
XAUUSD,20040622,191100,395.4,395.4,395.4,395.4
XAUUSD,20040622,191200,395.5,395.5,395.5,395.5
XAUUSD,20040622,191500,395.6,395.6,395.6,395.6
XAUUSD,20040622,191600,395.5,395.5,395.5,395.5
XAUUSD,20040622,192100,395.4,395.4,395.4,395.4
XAUUSD,20040622,192500,395.3,395.3,395.3,395.3
XAUUSD,20040622,192600,395.2,395.2,395.2,395.2
XAUUSD,20040622,192800,395.1,395.1,395.0,395.0
XAUUSD,20040622,192900,394.9,394.9,394.7,394.7
XAUUSD,20040622,193000,394.5,394.5,394.3,394.4
XAUUSD,20040622,193100,394.5,394.6,394.5,394.6
XAUUSD,20040622,193500,394.5,394.5,394.5,394.5
XAUUSD,20040622,193600,394.6,394.6,394.6,394.6
XAUUSD,20040622,193800,394.7,394.7,394.7,394.7
XAUUSD,20040622,194100,394.5,394.5,394.5,394.5
XAUUSD,20040622,195100,394.5,394.5,394.5,394.5
XAUUSD,20040622,200100,394.5,394.5,394.5,394.5
XAUUSD,20040622,201100,394.5,394.5,394.5,394.5
XAUUSD,20040622,202100,394.5,394.5,394.5,394.5
XAUUSD,20040622,203100,394.5,394.5,394.5,394.5
XAUUSD,20040622,204100,394.5,394.5,394.5,394.5
XAUUSD,20040622,205100,394.5,394.5,394.5,394.5
XAUUSD,20040622,210100,394.5,394.5,394.5,394.5
XAUUSD,20040622,211100,394.5,394.5,394.5,394.5
XAUUSD,20040622,212100,394.5,394.5,394.5,394.5
XAUUSD,20040622,213100,394.5,394.5,394.5,394.5
XAUUSD,20040622,214100,394.5,394.5,394.5,394.5
XAUUSD,20040622,214300,394.8,394.8,394.8,394.8
XAUUSD,20040622,215300,394.8,394.8,394.8,394.8
XAUUSD,20040622,220300,394.8,394.8,394.8,394.8
XAUUSD,20040622,221300,394.8,394.8,394.8,394.8
XAUUSD,20040622,222000,394.5,394.5,394.5,394.5
XAUUSD,20040622,223000,394.5,394.5,394.5,394.5
XAUUSD,20040622,224000,394.5,394.5,394.5,394.5
XAUUSD,20040622,225000,394.5,394.5,394.5,394.5
XAUUSD,20040622,230000,394.5,394.5,394.5,394.5
XAUUSD,20040622,231000,394.5,394.5,394.5,394.5
XAUUSD,20040622,232000,394.5,394.5,394.5,394.5
XAUUSD,20040622,233000,394.5,394.5,394.5,394.5
XAUUSD,20040622,233100,394.8,394.8,394.8,394.8
XAUUSD,20040622,234100,394.8,394.8,394.8,394.8
XAUUSD,20040622,235100,394.8,394.8,394.8,394.8
XAUUSD,20040622,235800,394.5,394.5,394.5,394.5
XAGUSD,20040622,000900,5.84,5.84,5.84,5.84
XAGUSD,20040622,001900,5.84,5.84,5.84,5.84
XAGUSD,20040622,002900,5.84,5.84,5.84,5.84
XAGUSD,20040622,003900,5.84,5.84,5.84,5.84
XAGUSD,20040622,004900,5.84,5.84,5.84,5.84
XAGUSD,20040622,005900,5.84,5.84,5.84,5.84
XAGUSD,20040622,010900,5.84,5.84,5.84,5.84
XAGUSD,20040622,011900,5.84,5.84,5.84,5.84
XAGUSD,20040622,012900,5.84,5.84,5.84,5.84
XAGUSD,20040622,013900,5.84,5.84,5.84,5.84
XAGUSD,20040622,014900,5.84,5.84,5.84,5.84
XAGUSD,20040622,015900,5.84,5.84,5.84,5.84
XAGUSD,20040622,020800,5.85,5.85,5.85,5.85
XAGUSD,20040622,020900,5.86,5.86,5.85,5.85
XAGUSD,20040622,021900,5.85,5.85,5.85,5.85
XAGUSD,20040622,022400,5.84,5.84,5.84,5.84
XAGUSD,20040622,023400,5.84,5.84,5.84,5.84
XAGUSD,20040622,023600,5.85,5.85,5.85,5.85
XAGUSD,20040622,023700,5.86,5.86,5.86,5.86
XAGUSD,20040622,024700,5.86,5.86,5.86,5.86
XAGUSD,20040622,025200,5.85,5.85,5.85,5.85
XAGUSD,20040622,030200,5.85,5.85,5.85,5.85
XAGUSD,20040622,031200,5.85,5.85,5.85,5.85
XAGUSD,20040622,032200,5.85,5.85,5.85,5.85
XAGUSD,20040622,033200,5.85,5.85,5.85,5.85
XAGUSD,20040622,034200,5.85,5.85,5.85,5.85
XAGUSD,20040622,035200,5.85,5.85,5.85,5.85
XAGUSD,20040622,035300,5.86,5.86,5.86,5.86
XAGUSD,20040622,040300,5.86,5.86,5.86,5.86
XAGUSD,20040622,040500,5.85,5.85,5.85,5.85
XAGUSD,20040622,041500,5.85,5.85,5.85,5.85
XAGUSD,20040622,042500,5.85,5.85,5.85,5.85
XAGUSD,20040622,043500,5.85,5.85,5.85,5.85
XAGUSD,20040622,044500,5.85,5.85,5.85,5.85
XAGUSD,20040622,045500,5.85,5.85,5.85,5.85
XAGUSD,20040622,050500,5.85,5.85,5.85,5.85
XAGUSD,20040622,051600,5.85,5.85,5.85,5.85
XAGUSD,20040622,052600,5.85,5.85,5.85,5.85
XAGUSD,20040622,053600,5.85,5.85,5.85,5.85
XAGUSD,20040622,054600,5.85,5.85,5.85,5.85
XAGUSD,20040622,054800,5.84,5.84,5.84,5.84
XAGUSD,20040622,055800,5.84,5.84,5.84,5.84
XAGUSD,20040622,060800,5.84,5.84,5.84,5.84
XAGUSD,20040622,061400,5.83,5.83,5.83,5.83
XAGUSD,20040622,062400,5.83,5.83,5.83,5.83
XAGUSD,20040622,063000,5.82,5.82,5.82,5.82
XAGUSD,20040622,064000,5.82,5.82,5.82,5.82
XAGUSD,20040622,065000,5.82,5.82,5.82,5.82
XAGUSD,20040622,070000,5.82,5.82,5.82,5.82
XAGUSD,20040622,071000,5.82,5.82,5.82,5.82
XAGUSD,20040622,072000,5.82,5.82,5.82,5.82
XAGUSD,20040622,073000,5.82,5.82,5.82,5.82
XAGUSD,20040622,074000,5.82,5.82,5.82,5.82
XAGUSD,20040622,075000,5.82,5.82,5.82,5.82
XAGUSD,20040622,080000,5.82,5.82,5.82,5.82
XAGUSD,20040622,081000,5.82,5.82,5.82,5.82
XAGUSD,20040622,082000,5.82,5.82,5.80,5.80
XAGUSD,20040622,083000,5.80,5.80,5.80,5.80
XAGUSD,20040622,084000,5.80,5.80,5.80,5.80
XAGUSD,20040622,085000,5.80,5.80,5.80,5.80
XAGUSD,20040622,090000,5.80,5.80,5.80,5.80
XAGUSD,20040622,090900,5.81,5.81,5.81,5.81
XAGUSD,20040622,091000,5.80,5.80,5.80,5.80
XAGUSD,20040622,092000,5.80,5.80,5.80,5.80
XAGUSD,20040622,093000,5.80,5.80,5.80,5.80
XAGUSD,20040622,094000,5.80,5.80,5.80,5.80
XAGUSD,20040622,095000,5.80,5.80,5.80,5.80
XAGUSD,20040622,095300,5.81,5.81,5.81,5.81
XAGUSD,20040622,100300,5.81,5.81,5.81,5.81
XAGUSD,20040622,101000,5.82,5.82,5.82,5.82
XAGUSD,20040622,101300,5.81,5.81,5.81,5.81
XAGUSD,20040622,101600,5.82,5.82,5.82,5.82
XAGUSD,20040622,102000,5.81,5.81,5.81,5.81
XAGUSD,20040622,102500,5.82,5.82,5.82,5.82
XAGUSD,20040622,103500,5.82,5.82,5.82,5.82
XAGUSD,20040622,104500,5.82,5.82,5.82,5.82
XAGUSD,20040622,105500,5.82,5.82,5.82,5.82
XAGUSD,20040622,105900,5.81,5.81,5.81,5.81
XAGUSD,20040622,110100,5.82,5.82,5.82,5.82
XAGUSD,20040622,111100,5.82,5.82,5.82,5.82
XAGUSD,20040622,111700,5.81,5.81,5.81,5.81
XAGUSD,20040622,111900,5.80,5.80,5.80,5.80
XAGUSD,20040622,112200,5.79,5.79,5.79,5.79
XAGUSD,20040622,112300,5.78,5.78,5.78,5.78
XAGUSD,20040622,113300,5.78,5.78,5.78,5.78
XAGUSD,20040622,113700,5.79,5.79,5.79,5.79
XAGUSD,20040622,114700,5.79,5.79,5.79,5.79
XAGUSD,20040622,115700,5.79,5.79,5.79,5.79
XAGUSD,20040622,120700,5.79,5.79,5.79,5.79
XAGUSD,20040622,121700,5.79,5.79,5.79,5.79
XAGUSD,20040622,122700,5.79,5.79,5.79,5.79
XAGUSD,20040622,123700,5.79,5.79,5.79,5.79
XAGUSD,20040622,124700,5.79,5.79,5.79,5.79
XAGUSD,20040622,125700,5.79,5.79,5.79,5.79
XAGUSD,20040622,130700,5.79,5.79,5.79,5.79
XAGUSD,20040622,131700,5.80,5.80,5.80,5.80
XAGUSD,20040622,132700,5.80,5.80,5.80,5.80
XAGUSD,20040622,133100,5.79,5.79,5.79,5.79
XAGUSD,20040622,134100,5.79,5.79,5.79,5.79
XAGUSD,20040622,135100,5.79,5.79,5.79,5.79
XAGUSD,20040622,140100,5.79,5.79,5.79,5.79
XAGUSD,20040622,141100,5.79,5.79,5.79,5.79
XAGUSD,20040622,142100,5.79,5.79,5.79,5.79
XAGUSD,20040622,142600,5.81,5.83,5.81,5.83
XAGUSD,20040622,143200,5.84,5.84,5.84,5.84
XAGUSD,20040622,143500,5.83,5.83,5.83,5.83
XAGUSD,20040622,143900,5.84,5.84,5.84,5.84
XAGUSD,20040622,144100,5.83,5.83,5.83,5.83
XAGUSD,20040622,144900,5.82,5.82,5.82,5.82
XAGUSD,20040622,145000,5.81,5.81,5.81,5.81
XAGUSD,20040622,145100,5.82,5.82,5.82,5.82
XAGUSD,20040622,150000,5.83,5.83,5.82,5.82
XAGUSD,20040622,150300,5.81,5.81,5.81,5.81
XAGUSD,20040622,150500,5.82,5.82,5.81,5.82
XAGUSD,20040622,151000,5.81,5.81,5.81,5.81
XAGUSD,20040622,151500,5.80,5.80,5.80,5.80
XAGUSD,20040622,151700,5.81,5.81,5.81,5.81
XAGUSD,20040622,152200,5.82,5.82,5.82,5.82
XAGUSD,20040622,152900,5.81,5.81,5.81,5.81
XAGUSD,20040622,153000,5.82,5.82,5.82,5.82
XAGUSD,20040622,153300,5.83,5.83,5.83,5.83
XAGUSD,20040622,154300,5.83,5.83,5.83,5.83
XAGUSD,20040622,155300,5.83,5.83,5.83,5.83
XAGUSD,20040622,155400,5.84,5.84,5.84,5.84
XAGUSD,20040622,155500,5.85,5.86,5.85,5.86
XAGUSD,20040622,160000,5.87,5.87,5.87,5.87
XAGUSD,20040622,160400,5.88,5.88,5.88,5.88
XAGUSD,20040622,160500,5.87,5.87,5.87,5.87
XAGUSD,20040622,161100,5.86,5.86,5.86,5.86
XAGUSD,20040622,161700,5.85,5.86,5.85,5.86
XAGUSD,20040622,162100,5.85,5.85,5.85,5.85
XAGUSD,20040622,162800,5.86,5.86,5.86,5.86
XAGUSD,20040622,163700,5.87,5.87,5.87,5.87
XAGUSD,20040622,163800,5.88,5.88,5.88,5.88
XAGUSD,20040622,163900,5.87,5.87,5.87,5.87
XAGUSD,20040622,164000,5.88,5.88,5.88,5.88
XAGUSD,20040622,164800,5.87,5.87,5.87,5.87
XAGUSD,20040622,165100,5.86,5.86,5.86,5.86
XAGUSD,20040622,165500,5.87,5.87,5.87,5.87
XAGUSD,20040622,165900,5.88,5.88,5.88,5.88
XAGUSD,20040622,170000,5.89,5.89,5.89,5.89
XAGUSD,20040622,171000,5.89,5.89,5.89,5.89
XAGUSD,20040622,172000,5.89,5.89,5.89,5.89
XAGUSD,20040622,172500,5.88,5.88,5.88,5.88
XAGUSD,20040622,173200,5.87,5.87,5.87,5.87
XAGUSD,20040622,173800,5.86,5.86,5.86,5.86
XAGUSD,20040622,174000,5.85,5.85,5.84,5.84
XAGUSD,20040622,175000,5.84,5.84,5.83,5.83
XAGUSD,20040622,180000,5.83,5.83,5.83,5.83
XAGUSD,20040622,180100,5.84,5.84,5.84,5.84
XAGUSD,20040622,180600,5.83,5.83,5.83,5.83
XAGUSD,20040622,181300,5.84,5.84,5.84,5.84
XAGUSD,20040622,181400,5.83,5.83,5.83,5.83
XAGUSD,20040622,182000,5.84,5.84,5.84,5.84
XAGUSD,20040622,182100,5.85,5.85,5.85,5.85
XAGUSD,20040622,182200,5.86,5.86,5.86,5.86
XAGUSD,20040622,183100,5.85,5.85,5.85,5.85
XAGUSD,20040622,183500,5.86,5.86,5.86,5.86
XAGUSD,20040622,183700,5.85,5.85,5.85,5.85
XAGUSD,20040622,183800,5.86,5.86,5.86,5.86
XAGUSD,20040622,183900,5.85,5.85,5.85,5.85
XAGUSD,20040622,184400,5.86,5.86,5.86,5.86
XAGUSD,20040622,184700,5.85,5.85,5.85,5.85
XAGUSD,20040622,184900,5.86,5.86,5.86,5.86
XAGUSD,20040622,185000,5.85,5.85,5.85,5.85
XAGUSD,20040622,190000,5.85,5.85,5.85,5.85
XAGUSD,20040622,190100,5.86,5.86,5.86,5.86
XAGUSD,20040622,190300,5.87,5.87,5.87,5.87
XAGUSD,20040622,190400,5.86,5.86,5.86,5.86
XAGUSD,20040622,190500,5.87,5.87,5.87,5.87
XAGUSD,20040622,190600,5.86,5.86,5.86,5.86
XAGUSD,20040622,191600,5.86,5.86,5.86,5.86
XAGUSD,20040622,191800,5.85,5.85,5.85,5.85
XAGUSD,20040622,192400,5.86,5.86,5.85,5.85
XAGUSD,20040622,192500,5.84,5.84,5.84,5.84
XAGUSD,20040622,193500,5.83,5.84,5.83,5.84
XAGUSD,20040622,193600,5.85,5.85,5.85,5.85
XAGUSD,20040622,194600,5.85,5.85,5.85,5.85
XAGUSD,20040622,195600,5.85,5.85,5.85,5.85
XAGUSD,20040622,200600,5.85,5.85,5.85,5.85
XAGUSD,20040622,201600,5.85,5.85,5.85,5.85
XAGUSD,20040622,202600,5.85,5.85,5.85,5.85
XAGUSD,20040622,203600,5.85,5.85,5.85,5.85
XAGUSD,20040622,204600,5.85,5.85,5.85,5.85
XAGUSD,20040622,205600,5.85,5.85,5.85,5.85
XAGUSD,20040622,210600,5.85,5.85,5.85,5.85
XAGUSD,20040622,211600,5.85,5.85,5.85,5.85
XAGUSD,20040622,212600,5.85,5.85,5.85,5.85
XAGUSD,20040622,213600,5.85,5.85,5.85,5.85
XAGUSD,20040622,214600,5.85,5.85,5.85,5.85
XAGUSD,20040622,215600,5.85,5.85,5.85,5.85
XAGUSD,20040622,220600,5.85,5.85,5.85,5.85
XAGUSD,20040622,221600,5.85,5.85,5.85,5.85
XAGUSD,20040622,222600,5.85,5.85,5.85,5.85
XAGUSD,20040622,223600,5.85,5.85,5.85,5.85
XAGUSD,20040622,224600,5.85,5.85,5.85,5.85
XAGUSD,20040622,225600,5.85,5.85,5.85,5.85
XAGUSD,20040622,230600,5.85,5.85,5.85,5.85
XAGUSD,20040622,231600,5.85,5.85,5.85,5.85
XAGUSD,20040622,232600,5.85,5.85,5.85,5.85
XAGUSD,20040622,233600,5.85,5.85,5.85,5.85
XAGUSD,20040622,234600,5.85,5.85,5.85,5.85
XAGUSD,20040622,235600,5.85,5.85,5.85,5.85
EURAUD,20040622,000100,1.7545,1.7546,1.7545,1.7546
EURAUD,20040622,000200,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,000300,1.7544,1.7544,1.7541,1.7541
EURAUD,20040622,000400,1.7540,1.7540,1.7539,1.7539
EURAUD,20040622,000500,1.7538,1.7538,1.7538,1.7538
EURAUD,20040622,000600,1.7538,1.7538,1.7538,1.7538
EURAUD,20040622,000700,1.7538,1.7539,1.7538,1.7538
EURAUD,20040622,000800,1.7538,1.7538,1.7537,1.7537
EURAUD,20040622,000900,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,001000,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,001100,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,001200,1.7539,1.7541,1.7539,1.7541
EURAUD,20040622,001300,1.7541,1.7541,1.7541,1.7541
EURAUD,20040622,001400,1.7541,1.7542,1.7541,1.7542
EURAUD,20040622,001500,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,001600,1.7543,1.7543,1.7543,1.7543
EURAUD,20040622,001700,1.7543,1.7543,1.7543,1.7543
EURAUD,20040622,001800,1.7543,1.7543,1.7543,1.7543
EURAUD,20040622,001900,1.7543,1.7544,1.7543,1.7544
EURAUD,20040622,002000,1.7544,1.7544,1.7542,1.7542
EURAUD,20040622,002100,1.7542,1.7542,1.7538,1.7538
EURAUD,20040622,002200,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,002300,1.7537,1.7542,1.7537,1.7542
EURAUD,20040622,002400,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,002500,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,002600,1.7542,1.7543,1.7542,1.7543
EURAUD,20040622,002700,1.7543,1.7543,1.7542,1.7542
EURAUD,20040622,002800,1.7542,1.7543,1.7542,1.7543
EURAUD,20040622,002900,1.7543,1.7543,1.7543,1.7543
EURAUD,20040622,003000,1.7543,1.7543,1.7541,1.7541
EURAUD,20040622,003100,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,003200,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,003300,1.7542,1.7542,1.7541,1.7541
EURAUD,20040622,003400,1.7541,1.7541,1.7541,1.7541
EURAUD,20040622,003500,1.7541,1.7542,1.7541,1.7542
EURAUD,20040622,003600,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,003700,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,003800,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,003900,1.7542,1.7542,1.7542,1.7542
EURAUD,20040622,004000,1.7542,1.7542,1.7540,1.7540
EURAUD,20040622,004100,1.7540,1.7540,1.7538,1.7538
EURAUD,20040622,004200,1.7538,1.7538,1.7538,1.7538
EURAUD,20040622,004300,1.7538,1.7538,1.7537,1.7537
EURAUD,20040622,004400,1.7538,1.7540,1.7538,1.7540
EURAUD,20040622,004500,1.7539,1.7540,1.7539,1.7540
EURAUD,20040622,004600,1.7540,1.7540,1.7540,1.7540
EURAUD,20040622,004700,1.7540,1.7540,1.7540,1.7540
EURAUD,20040622,004800,1.7541,1.7543,1.7541,1.7543
EURAUD,20040622,004900,1.7544,1.7544,1.7544,1.7544
EURAUD,20040622,005000,1.7544,1.7544,1.7544,1.7544
EURAUD,20040622,005100,1.7542,1.7545,1.7542,1.7545
EURAUD,20040622,005200,1.7544,1.7544,1.7541,1.7541
EURAUD,20040622,005300,1.7540,1.7540,1.7539,1.7539
EURAUD,20040622,005400,1.7539,1.7539,1.7538,1.7538
EURAUD,20040622,005500,1.7538,1.7538,1.7538,1.7538
EURAUD,20040622,005600,1.7539,1.7539,1.7539,1.7539
EURAUD,20040622,005700,1.7539,1.7541,1.7539,1.7541
EURAUD,20040622,005800,1.7541,1.7541,1.7541,1.7541
EURAUD,20040622,005900,1.7541,1.7541,1.7541,1.7541
EURAUD,20040622,010000,1.7540,1.7541,1.7540,1.7541
EURAUD,20040622,010100,1.7541,1.7541,1.7540,1.7540
EURAUD,20040622,010200,1.7540,1.7540,1.7538,1.7538
EURAUD,20040622,010300,1.7538,1.7542,1.7538,1.7542
EURAUD,20040622,010400,1.7541,1.7541,1.7541,1.7541
EURAUD,20040622,010500,1.7540,1.7540,1.7539,1.7540
EURAUD,20040622,010600,1.7540,1.7543,1.7540,1.7543
EURAUD,20040622,010700,1.7543,1.7545,1.7543,1.7545
EURAUD,20040622,010800,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,010900,1.7547,1.7547,1.7547,1.7547
EURAUD,20040622,011000,1.7547,1.7547,1.7546,1.7546
EURAUD,20040622,011100,1.7546,1.7548,1.7546,1.7548
EURAUD,20040622,011200,1.7548,1.7550,1.7548,1.7550
EURAUD,20040622,011300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040622,011400,1.7550,1.7550,1.7549,1.7549
EURAUD,20040622,011500,1.7549,1.7549,1.7548,1.7548
EURAUD,20040622,011600,1.7548,1.7548,1.7546,1.7546
EURAUD,20040622,011700,1.7546,1.7546,1.7546,1.7546
EURAUD,20040622,011800,1.7545,1.7545,1.7544,1.7545
EURAUD,20040622,011900,1.7545,1.7546,1.7545,1.7545
EURAUD,20040622,012000,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,012100,1.7544,1.7545,1.7544,1.7545
EURAUD,20040622,012200,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,012300,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,012400,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,012500,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,012600,1.7544,1.7544,1.7543,1.7543
EURAUD,20040622,012700,1.7543,1.7543,1.7543,1.7543
EURAUD,20040622,012800,1.7544,1.7545,1.7544,1.7545
EURAUD,20040622,012900,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,013000,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,013100,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,013200,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,013300,1.7545,1.7546,1.7545,1.7546
EURAUD,20040622,013400,1.7546,1.7546,1.7545,1.7545
EURAUD,20040622,013500,1.7543,1.7543,1.7534,1.7534
EURAUD,20040622,013600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040622,013700,1.7531,1.7534,1.7531,1.7534
EURAUD,20040622,013800,1.7534,1.7534,1.7532,1.7532
EURAUD,20040622,013900,1.7532,1.7532,1.7532,1.7532
EURAUD,20040622,014000,1.7530,1.7530,1.7530,1.7530
EURAUD,20040622,014100,1.7530,1.7530,1.7528,1.7530
EURAUD,20040622,014200,1.7530,1.7530,1.7530,1.7530
EURAUD,20040622,014300,1.7531,1.7531,1.7531,1.7531
EURAUD,20040622,014400,1.7531,1.7531,1.7531,1.7531
EURAUD,20040622,014500,1.7531,1.7531,1.7530,1.7531
EURAUD,20040622,014600,1.7532,1.7532,1.7530,1.7530
EURAUD,20040622,014700,1.7531,1.7531,1.7525,1.7525
EURAUD,20040622,014800,1.7524,1.7525,1.7523,1.7525
EURAUD,20040622,014900,1.7525,1.7525,1.7525,1.7525
EURAUD,20040622,015000,1.7526,1.7526,1.7523,1.7523
EURAUD,20040622,015100,1.7523,1.7523,1.7523,1.7523
EURAUD,20040622,015200,1.7521,1.7521,1.7519,1.7519
EURAUD,20040622,015300,1.7519,1.7519,1.7519,1.7519
EURAUD,20040622,015400,1.7519,1.7520,1.7519,1.7519
EURAUD,20040622,015500,1.7519,1.7519,1.7516,1.7516
EURAUD,20040622,015600,1.7517,1.7518,1.7517,1.7518
EURAUD,20040622,015700,1.7518,1.7518,1.7518,1.7518
EURAUD,20040622,015800,1.7518,1.7518,1.7518,1.7518
EURAUD,20040622,015900,1.7520,1.7520,1.7520,1.7520
EURAUD,20040622,020000,1.7518,1.7518,1.7518,1.7518
EURAUD,20040622,020100,1.7518,1.7520,1.7518,1.7520
EURAUD,20040622,020200,1.7521,1.7521,1.7520,1.7520
EURAUD,20040622,020300,1.7521,1.7523,1.7521,1.7523
EURAUD,20040622,020400,1.7524,1.7525,1.7524,1.7525
EURAUD,20040622,020500,1.7524,1.7525,1.7524,1.7525
EURAUD,20040622,020600,1.7524,1.7524,1.7523,1.7523
EURAUD,20040622,020700,1.7523,1.7524,1.7523,1.7524
EURAUD,20040622,020800,1.7523,1.7523,1.7522,1.7522
EURAUD,20040622,020900,1.7523,1.7524,1.7522,1.7522
EURAUD,20040622,021000,1.7522,1.7522,1.7522,1.7522
EURAUD,20040622,021100,1.7522,1.7522,1.7517,1.7517
EURAUD,20040622,021200,1.7517,1.7517,1.7516,1.7516
EURAUD,20040622,021300,1.7516,1.7517,1.7516,1.7517
EURAUD,20040622,021400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040622,021500,1.7517,1.7518,1.7517,1.7518
EURAUD,20040622,021600,1.7518,1.7518,1.7518,1.7518
EURAUD,20040622,021700,1.7518,1.7518,1.7518,1.7518
EURAUD,20040622,021800,1.7518,1.7521,1.7518,1.7521
EURAUD,20040622,021900,1.7522,1.7527,1.7522,1.7527
EURAUD,20040622,022000,1.7528,1.7531,1.7528,1.7531
EURAUD,20040622,022100,1.7531,1.7531,1.7531,1.7531
EURAUD,20040622,022200,1.7531,1.7531,1.7530,1.7531
EURAUD,20040622,022300,1.7531,1.7532,1.7531,1.7532
EURAUD,20040622,022400,1.7531,1.7531,1.7531,1.7531
EURAUD,20040622,022500,1.7531,1.7531,1.7530,1.7530
EURAUD,20040622,022600,1.7530,1.7531,1.7530,1.7531
EURAUD,20040622,022700,1.7531,1.7533,1.7531,1.7533
EURAUD,20040622,022800,1.7533,1.7533,1.7531,1.7531
EURAUD,20040622,022900,1.7531,1.7531,1.7530,1.7530
EURAUD,20040622,023000,1.7530,1.7531,1.7530,1.7531
EURAUD,20040622,023100,1.7531,1.7531,1.7531,1.7531
EURAUD,20040622,023200,1.7531,1.7533,1.7531,1.7533
EURAUD,20040622,023300,1.7533,1.7533,1.7532,1.7533
EURAUD,20040622,023400,1.7535,1.7537,1.7535,1.7537
EURAUD,20040622,023500,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,023600,1.7537,1.7537,1.7535,1.7535
EURAUD,20040622,023700,1.7535,1.7536,1.7535,1.7536
EURAUD,20040622,023800,1.7536,1.7536,1.7536,1.7536
EURAUD,20040622,023900,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,024000,1.7537,1.7538,1.7537,1.7538
EURAUD,20040622,024100,1.7538,1.7538,1.7538,1.7538
EURAUD,20040622,024200,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,024300,1.7537,1.7539,1.7537,1.7539
EURAUD,20040622,024400,1.7539,1.7540,1.7539,1.7540
EURAUD,20040622,024500,1.7540,1.7540,1.7538,1.7538
EURAUD,20040622,024600,1.7538,1.7538,1.7537,1.7537
EURAUD,20040622,024700,1.7537,1.7537,1.7536,1.7536
EURAUD,20040622,024800,1.7536,1.7536,1.7536,1.7536
EURAUD,20040622,024900,1.7536,1.7536,1.7536,1.7536
EURAUD,20040622,025000,1.7534,1.7534,1.7533,1.7533
EURAUD,20040622,025100,1.7533,1.7534,1.7533,1.7534
EURAUD,20040622,025200,1.7534,1.7536,1.7534,1.7536
EURAUD,20040622,025300,1.7536,1.7536,1.7536,1.7536
EURAUD,20040622,025400,1.7534,1.7534,1.7533,1.7533
EURAUD,20040622,025500,1.7533,1.7535,1.7533,1.7535
EURAUD,20040622,025600,1.7536,1.7537,1.7536,1.7537
EURAUD,20040622,025700,1.7537,1.7537,1.7534,1.7534
EURAUD,20040622,025800,1.7534,1.7534,1.7531,1.7532
EURAUD,20040622,025900,1.7532,1.7534,1.7532,1.7534
EURAUD,20040622,030000,1.7534,1.7534,1.7534,1.7534
EURAUD,20040622,030100,1.7534,1.7534,1.7534,1.7534
EURAUD,20040622,030200,1.7534,1.7534,1.7534,1.7534
EURAUD,20040622,030300,1.7534,1.7534,1.7534,1.7534
EURAUD,20040622,030400,1.7534,1.7535,1.7534,1.7535
EURAUD,20040622,030500,1.7535,1.7536,1.7535,1.7536
EURAUD,20040622,030600,1.7536,1.7536,1.7536,1.7536
EURAUD,20040622,030700,1.7536,1.7537,1.7536,1.7537
EURAUD,20040622,030800,1.7537,1.7539,1.7537,1.7539
EURAUD,20040622,030900,1.7537,1.7537,1.7537,1.7537
EURAUD,20040622,031000,1.7537,1.7538,1.7537,1.7538
EURAUD,20040622,031100,1.7542,1.7543,1.7542,1.7543
EURAUD,20040622,031200,1.7543,1.7543,1.7542,1.7543
EURAUD,20040622,031300,1.7543,1.7544,1.7543,1.7544
EURAUD,20040622,031400,1.7544,1.7545,1.7544,1.7545
EURAUD,20040622,031500,1.7545,1.7545,1.7545,1.7545
EURAUD,20040622,031600,1.7545,1.7545,1.7544,1.7544
EURAUD,20040622,031700,1.7545,1.7548,1.7545,1.7548
EURAUD,20040622,031800,1.7548,1.7548,1.7548,1.7548
EURAUD,20040622,031900,1.7548,1.7548,1.7546,1.7546
EURAUD,20040622,032000,1.7546,1.7546,1.7545,1.7545
EURAUD,20040622,032100,1.7545,1.7546,1.7545,1.7546
EURAUD,20040622,032200,1.7547,1.7549,1.7547,1.7549
EURAUD,20040622,032300,1.7548,1.7550,1.7548,1.7550
EURAUD,20040622,032400,1.7551,1.7554,1.7551,1.7554
EURAUD,20040622,032500,1.7555,1.7557,1.7555,1.7557
EURAUD,20040622,032600,1.7556,1.7557,1.7556,1.7557
EURAUD,20040622,032700,1.7557,1.7557,1.7555,1.7555
EURAUD,20040622,032800,1.7554,1.7554,1.7554,1.7554
EURAUD,20040622,032900,1.7554,1.7555,1.7554,1.7555
EURAUD,20040622,033000,1.7554,1.7554,1.7553,1.7553
EURAUD,20040622,033100,1.7553,1.7553,1.7552,1.7552
EURAUD,20040622,033200,1.7552,1.7552,1.7552,1.7552
EURAUD,20040622,033300,1.7554,1.7554,1.7554,1.7554
EURAUD,20040622,033400,1.7554,1.7554,1.7554,1.7554
EURAUD,20040622,033500,1.7555,1.7558,1.7555,1.7558
EURAUD,20040622,033600,1.7558,1.7558,1.7556,1.7556
EURAUD,20040622,033700,1.7556,1.7556,1.7555,1.7555
EURAUD,20040622,033800,1.7554,1.7554,1.7554,1.7554
EURAUD,20040622,033900,1.7554,1.7555,1.7554,1.7555
EURAUD,20040622,034000,1.7555,1.7556,1.7555,1.7556
EURAUD,20040622,034100,1.7558,1.7558,1.7558,1.7558
EURAUD,20040622,034200,1.7558,1.7559,1.7558,1.7559
EURAUD,20040622,034300,1.7559,1.7559,1.7559,1.7559
EURAUD,20040622,034400,1.7559,1.7559,1.7557,1.7558
EURAUD,20040622,034500,1.7558,1.7559,1.7557,1.7559
EURAUD,20040622,034600,1.7559,1.7567,1.7559,1.7567
EURAUD,20040622,034700,1.7567,1.7567,1.7567,1.7567
EURAUD,20040622,034800,1.7566,1.7566,1.7566,1.7566
EURAUD,20040622,034900,1.7565,1.7565,1.7565,1.7565
EURAUD,20040622,035000,1.7565,1.7565,1.7563,1.7563
EURAUD,20040622,035100,1.7563,1.7563,1.7563,1.7563
EURAUD,20040622,035200,1.7563,1.7563,1.7563,1.7563
EURAUD,20040622,035300,1.7562,1.7562,1.7561,1.7561
EURAUD,20040622,035400,1.7559,1.7559,1.7558,1.7558
EURAUD,20040622,035500,1.7559,1.7561,1.7559,1.7561
EURAUD,20040622,035600,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,035700,1.7560,1.7560,1.7560,1.7560
EURAUD,20040622,035800,1.7560,1.7560,1.7557,1.7557
EURAUD,20040622,035900,1.7557,1.7558,1.7556,1.7556
EURAUD,20040622,040000,1.7556,1.7556,1.7556,1.7556
EURAUD,20040622,040100,1.7556,1.7556,1.7555,1.7555
EURAUD,20040622,040200,1.7555,1.7555,1.7555,1.7555
EURAUD,20040622,040300,1.7555,1.7555,1.7555,1.7555
EURAUD,20040622,040400,1.7555,1.7561,1.7555,1.7561
EURAUD,20040622,040500,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,040600,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,040700,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,040800,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,040900,1.7563,1.7563,1.7563,1.7563
EURAUD,20040622,041000,1.7563,1.7563,1.7563,1.7563
EURAUD,20040622,041100,1.7563,1.7563,1.7560,1.7560
EURAUD,20040622,041200,1.7560,1.7560,1.7558,1.7558
EURAUD,20040622,041300,1.7558,1.7558,1.7558,1.7558
EURAUD,20040622,041400,1.7556,1.7556,1.7556,1.7556
EURAUD,20040622,041500,1.7556,1.7556,1.7556,1.7556
EURAUD,20040622,041600,1.7556,1.7556,1.7556,1.7556
EURAUD,20040622,041700,1.7557,1.7557,1.7556,1.7556
EURAUD,20040622,041800,1.7556,1.7556,1.7555,1.7555
EURAUD,20040622,041900,1.7555,1.7555,1.7554,1.7554
EURAUD,20040622,042000,1.7555,1.7562,1.7555,1.7562
EURAUD,20040622,042100,1.7562,1.7562,1.7562,1.7562
EURAUD,20040622,042200,1.7558,1.7558,1.7550,1.7550
EURAUD,20040622,042300,1.7550,1.7550,1.7549,1.7549
EURAUD,20040622,042400,1.7549,1.7552,1.7549,1.7552
EURAUD,20040622,042500,1.7552,1.7553,1.7552,1.7553
EURAUD,20040622,042600,1.7553,1.7555,1.7553,1.7555
EURAUD,20040622,042700,1.7555,1.7555,1.7555,1.7555
EURAUD,20040622,042800,1.7557,1.7557,1.7554,1.7554
EURAUD,20040622,042900,1.7552,1.7554,1.7552,1.7554
EURAUD,20040622,043000,1.7555,1.7557,1.7555,1.7557
EURAUD,20040622,043100,1.7557,1.7559,1.7557,1.7559
EURAUD,20040622,043200,1.7559,1.7560,1.7559,1.7560
EURAUD,20040622,043300,1.7560,1.7562,1.7560,1.7562
EURAUD,20040622,043400,1.7562,1.7568,1.7562,1.7568
EURAUD,20040622,043500,1.7569,1.7571,1.7569,1.7571
EURAUD,20040622,043600,1.7571,1.7582,1.7571,1.7582
EURAUD,20040622,043700,1.7583,1.7583,1.7579,1.7579
EURAUD,20040622,043800,1.7578,1.7580,1.7578,1.7580
EURAUD,20040622,043900,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,044000,1.7586,1.7586,1.7586,1.7586
EURAUD,20040622,044100,1.7586,1.7586,1.7584,1.7584
EURAUD,20040622,044200,1.7584,1.7584,1.7584,1.7584
EURAUD,20040622,044300,1.7584,1.7584,1.7584,1.7584
EURAUD,20040622,044400,1.7584,1.7584,1.7583,1.7583
EURAUD,20040622,044500,1.7582,1.7583,1.7582,1.7583
EURAUD,20040622,044600,1.7582,1.7582,1.7578,1.7578
EURAUD,20040622,044700,1.7578,1.7578,1.7576,1.7576
EURAUD,20040622,044800,1.7576,1.7576,1.7576,1.7576
EURAUD,20040622,044900,1.7575,1.7575,1.7575,1.7575
EURAUD,20040622,045000,1.7575,1.7575,1.7575,1.7575
EURAUD,20040622,045100,1.7575,1.7575,1.7575,1.7575
EURAUD,20040622,045200,1.7575,1.7575,1.7575,1.7575
EURAUD,20040622,045300,1.7575,1.7575,1.7575,1.7575
EURAUD,20040622,045400,1.7575,1.7575,1.7574,1.7574
EURAUD,20040622,045500,1.7574,1.7574,1.7572,1.7572
EURAUD,20040622,045600,1.7571,1.7571,1.7570,1.7570
EURAUD,20040622,045700,1.7570,1.7570,1.7570,1.7570
EURAUD,20040622,045800,1.7570,1.7570,1.7570,1.7570
EURAUD,20040622,045900,1.7570,1.7570,1.7570,1.7570
EURAUD,20040622,050000,1.7570,1.7571,1.7570,1.7571
EURAUD,20040622,050100,1.7570,1.7570,1.7568,1.7568
EURAUD,20040622,050200,1.7567,1.7567,1.7566,1.7566
EURAUD,20040622,050300,1.7566,1.7566,1.7566,1.7566
EURAUD,20040622,050400,1.7566,1.7566,1.7566,1.7566
EURAUD,20040622,050500,1.7566,1.7566,1.7566,1.7566
EURAUD,20040622,050600,1.7566,1.7566,1.7565,1.7565
EURAUD,20040622,050700,1.7565,1.7566,1.7565,1.7566
EURAUD,20040622,050800,1.7566,1.7566,1.7566,1.7566
EURAUD,20040622,050900,1.7566,1.7566,1.7566,1.7566
EURAUD,20040622,051000,1.7566,1.7568,1.7566,1.7568
EURAUD,20040622,051100,1.7570,1.7571,1.7570,1.7571
EURAUD,20040622,051200,1.7572,1.7572,1.7572,1.7572
EURAUD,20040622,051300,1.7572,1.7572,1.7571,1.7571
EURAUD,20040622,051400,1.7571,1.7571,1.7571,1.7571
EURAUD,20040622,051500,1.7571,1.7571,1.7571,1.7571
EURAUD,20040622,051600,1.7573,1.7573,1.7573,1.7573
EURAUD,20040622,051700,1.7573,1.7574,1.7573,1.7574
EURAUD,20040622,051800,1.7574,1.7576,1.7574,1.7576
EURAUD,20040622,051900,1.7578,1.7582,1.7578,1.7582
EURAUD,20040622,052000,1.7582,1.7582,1.7581,1.7581
EURAUD,20040622,052100,1.7582,1.7585,1.7582,1.7585
EURAUD,20040622,052200,1.7585,1.7585,1.7584,1.7584
EURAUD,20040622,052300,1.7584,1.7586,1.7584,1.7586
EURAUD,20040622,052400,1.7586,1.7587,1.7586,1.7586
EURAUD,20040622,052500,1.7586,1.7589,1.7586,1.7587
EURAUD,20040622,052600,1.7587,1.7587,1.7584,1.7584
EURAUD,20040622,052700,1.7584,1.7585,1.7584,1.7585
EURAUD,20040622,052800,1.7586,1.7587,1.7586,1.7587
EURAUD,20040622,052900,1.7587,1.7589,1.7587,1.7589
EURAUD,20040622,053000,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,053100,1.7588,1.7588,1.7587,1.7587
EURAUD,20040622,053200,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,053300,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,053400,1.7588,1.7588,1.7587,1.7587
EURAUD,20040622,053500,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,053600,1.7587,1.7587,1.7584,1.7584
EURAUD,20040622,053700,1.7583,1.7583,1.7582,1.7582
EURAUD,20040622,053800,1.7582,1.7582,1.7581,1.7581
EURAUD,20040622,053900,1.7581,1.7582,1.7581,1.7582
EURAUD,20040622,054000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,054100,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,054200,1.7581,1.7582,1.7581,1.7582
EURAUD,20040622,054300,1.7582,1.7583,1.7582,1.7583
EURAUD,20040622,054400,1.7583,1.7584,1.7583,1.7584
EURAUD,20040622,054500,1.7584,1.7584,1.7582,1.7582
EURAUD,20040622,054600,1.7582,1.7582,1.7582,1.7582
EURAUD,20040622,054700,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,054800,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,054900,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,055000,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,055100,1.7579,1.7579,1.7578,1.7578
EURAUD,20040622,055200,1.7578,1.7580,1.7578,1.7579
EURAUD,20040622,055300,1.7579,1.7579,1.7578,1.7578
EURAUD,20040622,055400,1.7578,1.7578,1.7577,1.7577
EURAUD,20040622,055500,1.7576,1.7576,1.7576,1.7576
EURAUD,20040622,055600,1.7576,1.7581,1.7576,1.7581
EURAUD,20040622,055700,1.7581,1.7582,1.7581,1.7582
EURAUD,20040622,055800,1.7582,1.7582,1.7581,1.7581
EURAUD,20040622,055900,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,060000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,060100,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,060200,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,060300,1.7577,1.7577,1.7576,1.7576
EURAUD,20040622,060400,1.7578,1.7578,1.7578,1.7578
EURAUD,20040622,060500,1.7578,1.7579,1.7578,1.7579
EURAUD,20040622,060600,1.7580,1.7582,1.7580,1.7582
EURAUD,20040622,060700,1.7582,1.7585,1.7582,1.7585
EURAUD,20040622,060800,1.7586,1.7586,1.7585,1.7585
EURAUD,20040622,060900,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,061000,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,061100,1.7586,1.7586,1.7586,1.7586
EURAUD,20040622,061200,1.7586,1.7586,1.7586,1.7586
EURAUD,20040622,061300,1.7586,1.7586,1.7584,1.7584
EURAUD,20040622,061400,1.7583,1.7583,1.7583,1.7583
EURAUD,20040622,061500,1.7583,1.7584,1.7582,1.7582
EURAUD,20040622,061600,1.7582,1.7582,1.7581,1.7581
EURAUD,20040622,061700,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,061800,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,061900,1.7579,1.7580,1.7579,1.7580
EURAUD,20040622,062000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,062100,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,062200,1.7580,1.7580,1.7579,1.7579
EURAUD,20040622,062300,1.7579,1.7580,1.7579,1.7580
EURAUD,20040622,062400,1.7580,1.7580,1.7580,1.7580
EURAUD,20040622,062500,1.7580,1.7580,1.7580,1.7580
EURAUD,20040622,062600,1.7580,1.7580,1.7579,1.7579
EURAUD,20040622,062700,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,062800,1.7581,1.7584,1.7581,1.7584
EURAUD,20040622,062900,1.7584,1.7587,1.7584,1.7587
EURAUD,20040622,063000,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,063100,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,063200,1.7585,1.7587,1.7585,1.7587
EURAUD,20040622,063300,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,063400,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,063500,1.7587,1.7588,1.7587,1.7588
EURAUD,20040622,063600,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,063700,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,063800,1.7588,1.7588,1.7587,1.7587
EURAUD,20040622,063900,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,064000,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,064100,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,064200,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,064300,1.7589,1.7591,1.7589,1.7591
EURAUD,20040622,064400,1.7591,1.7591,1.7591,1.7591
EURAUD,20040622,064500,1.7591,1.7592,1.7591,1.7592
EURAUD,20040622,064600,1.7592,1.7592,1.7592,1.7592
EURAUD,20040622,064700,1.7591,1.7593,1.7589,1.7593
EURAUD,20040622,064800,1.7594,1.7596,1.7594,1.7595
EURAUD,20040622,064900,1.7594,1.7595,1.7594,1.7595
EURAUD,20040622,065000,1.7595,1.7596,1.7595,1.7596
EURAUD,20040622,065100,1.7597,1.7599,1.7597,1.7598
EURAUD,20040622,065200,1.7598,1.7598,1.7598,1.7598
EURAUD,20040622,065300,1.7598,1.7598,1.7595,1.7595
EURAUD,20040622,065400,1.7595,1.7596,1.7595,1.7596
EURAUD,20040622,065500,1.7596,1.7596,1.7593,1.7593
EURAUD,20040622,065600,1.7593,1.7593,1.7592,1.7592
EURAUD,20040622,065700,1.7592,1.7592,1.7592,1.7592
EURAUD,20040622,065800,1.7591,1.7591,1.7591,1.7591
EURAUD,20040622,065900,1.7591,1.7591,1.7591,1.7591
EURAUD,20040622,070000,1.7591,1.7591,1.7591,1.7591
EURAUD,20040622,070100,1.7591,1.7595,1.7591,1.7595
EURAUD,20040622,070200,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,070300,1.7596,1.7605,1.7594,1.7605
EURAUD,20040622,070400,1.7609,1.7622,1.7609,1.7616
EURAUD,20040622,070500,1.7614,1.7634,1.7614,1.7634
EURAUD,20040622,070600,1.7633,1.7633,1.7628,1.7628
EURAUD,20040622,070700,1.7627,1.7627,1.7625,1.7625
EURAUD,20040622,070800,1.7625,1.7625,1.7623,1.7623
EURAUD,20040622,070900,1.7624,1.7627,1.7624,1.7627
EURAUD,20040622,071000,1.7628,1.7630,1.7628,1.7628
EURAUD,20040622,071100,1.7628,1.7629,1.7628,1.7628
EURAUD,20040622,071200,1.7628,1.7628,1.7627,1.7627
EURAUD,20040622,071300,1.7627,1.7628,1.7627,1.7627
EURAUD,20040622,071400,1.7625,1.7625,1.7623,1.7623
EURAUD,20040622,071500,1.7623,1.7623,1.7623,1.7623
EURAUD,20040622,071600,1.7623,1.7623,1.7619,1.7619
EURAUD,20040622,071700,1.7621,1.7624,1.7621,1.7624
EURAUD,20040622,071800,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,071900,1.7627,1.7629,1.7627,1.7629
EURAUD,20040622,072000,1.7629,1.7629,1.7627,1.7627
EURAUD,20040622,072100,1.7629,1.7630,1.7629,1.7630
EURAUD,20040622,072200,1.7630,1.7630,1.7627,1.7627
EURAUD,20040622,072300,1.7625,1.7626,1.7624,1.7626
EURAUD,20040622,072400,1.7624,1.7624,1.7620,1.7620
EURAUD,20040622,072500,1.7619,1.7621,1.7619,1.7621
EURAUD,20040622,072600,1.7622,1.7623,1.7622,1.7622
EURAUD,20040622,072700,1.7622,1.7622,1.7622,1.7622
EURAUD,20040622,072800,1.7623,1.7623,1.7622,1.7622
EURAUD,20040622,072900,1.7622,1.7622,1.7620,1.7620
EURAUD,20040622,073000,1.7620,1.7622,1.7620,1.7622
EURAUD,20040622,073100,1.7623,1.7623,1.7622,1.7622
EURAUD,20040622,073200,1.7622,1.7622,1.7622,1.7622
EURAUD,20040622,073300,1.7622,1.7622,1.7622,1.7622
EURAUD,20040622,073400,1.7622,1.7622,1.7622,1.7622
EURAUD,20040622,073500,1.7622,1.7622,1.7619,1.7619
EURAUD,20040622,073600,1.7618,1.7618,1.7618,1.7618
EURAUD,20040622,073700,1.7619,1.7620,1.7619,1.7620
EURAUD,20040622,073800,1.7620,1.7622,1.7620,1.7622
EURAUD,20040622,073900,1.7622,1.7622,1.7621,1.7621
EURAUD,20040622,074000,1.7621,1.7621,1.7617,1.7617
EURAUD,20040622,074100,1.7616,1.7619,1.7616,1.7619
EURAUD,20040622,074200,1.7620,1.7620,1.7615,1.7615
EURAUD,20040622,074300,1.7616,1.7616,1.7615,1.7615
EURAUD,20040622,074400,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,074500,1.7614,1.7619,1.7614,1.7619
EURAUD,20040622,074600,1.7619,1.7623,1.7619,1.7623
EURAUD,20040622,074700,1.7624,1.7629,1.7624,1.7629
EURAUD,20040622,074800,1.7629,1.7631,1.7629,1.7629
EURAUD,20040622,074900,1.7628,1.7628,1.7626,1.7626
EURAUD,20040622,075000,1.7626,1.7627,1.7625,1.7627
EURAUD,20040622,075100,1.7628,1.7630,1.7628,1.7630
EURAUD,20040622,075200,1.7630,1.7630,1.7629,1.7629
EURAUD,20040622,075300,1.7627,1.7630,1.7626,1.7630
EURAUD,20040622,075400,1.7630,1.7630,1.7630,1.7630
EURAUD,20040622,075500,1.7630,1.7630,1.7628,1.7628
EURAUD,20040622,075600,1.7627,1.7631,1.7627,1.7631
EURAUD,20040622,075700,1.7631,1.7633,1.7631,1.7633
EURAUD,20040622,075800,1.7632,1.7633,1.7632,1.7633
EURAUD,20040622,075900,1.7633,1.7633,1.7633,1.7633
EURAUD,20040622,080000,1.7633,1.7634,1.7632,1.7634
EURAUD,20040622,080100,1.7633,1.7633,1.7631,1.7631
EURAUD,20040622,080200,1.7630,1.7630,1.7626,1.7627
EURAUD,20040622,080300,1.7628,1.7630,1.7621,1.7621
EURAUD,20040622,080400,1.7619,1.7624,1.7617,1.7624
EURAUD,20040622,080500,1.7622,1.7622,1.7616,1.7617
EURAUD,20040622,080600,1.7618,1.7618,1.7617,1.7617
EURAUD,20040622,080700,1.7617,1.7620,1.7617,1.7617
EURAUD,20040622,080800,1.7616,1.7616,1.7614,1.7615
EURAUD,20040622,080900,1.7617,1.7617,1.7616,1.7616
EURAUD,20040622,081000,1.7615,1.7619,1.7613,1.7619
EURAUD,20040622,081100,1.7620,1.7622,1.7620,1.7622
EURAUD,20040622,081200,1.7622,1.7623,1.7620,1.7620
EURAUD,20040622,081300,1.7619,1.7619,1.7613,1.7613
EURAUD,20040622,081400,1.7615,1.7617,1.7615,1.7615
EURAUD,20040622,081500,1.7615,1.7615,1.7614,1.7614
EURAUD,20040622,081600,1.7614,1.7614,1.7611,1.7612
EURAUD,20040622,081700,1.7612,1.7616,1.7612,1.7616
EURAUD,20040622,081800,1.7617,1.7622,1.7617,1.7622
EURAUD,20040622,081900,1.7622,1.7629,1.7622,1.7629
EURAUD,20040622,082000,1.7630,1.7631,1.7630,1.7630
EURAUD,20040622,082100,1.7628,1.7628,1.7622,1.7622
EURAUD,20040622,082200,1.7621,1.7621,1.7610,1.7610
EURAUD,20040622,082300,1.7613,1.7620,1.7613,1.7620
EURAUD,20040622,082400,1.7620,1.7620,1.7616,1.7616
EURAUD,20040622,082500,1.7616,1.7623,1.7616,1.7623
EURAUD,20040622,082600,1.7624,1.7624,1.7621,1.7621
EURAUD,20040622,082700,1.7621,1.7621,1.7621,1.7621
EURAUD,20040622,082800,1.7616,1.7616,1.7615,1.7615
EURAUD,20040622,082900,1.7616,1.7616,1.7614,1.7614
EURAUD,20040622,083000,1.7614,1.7615,1.7614,1.7615
EURAUD,20040622,083100,1.7616,1.7618,1.7616,1.7618
EURAUD,20040622,083200,1.7618,1.7619,1.7618,1.7619
EURAUD,20040622,083300,1.7620,1.7620,1.7620,1.7620
EURAUD,20040622,083400,1.7620,1.7623,1.7619,1.7623
EURAUD,20040622,083500,1.7623,1.7624,1.7623,1.7624
EURAUD,20040622,083600,1.7624,1.7624,1.7622,1.7622
EURAUD,20040622,083700,1.7621,1.7621,1.7617,1.7618
EURAUD,20040622,083800,1.7618,1.7624,1.7618,1.7624
EURAUD,20040622,083900,1.7623,1.7623,1.7620,1.7621
EURAUD,20040622,084000,1.7622,1.7622,1.7620,1.7620
EURAUD,20040622,084100,1.7620,1.7621,1.7620,1.7620
EURAUD,20040622,084200,1.7620,1.7622,1.7619,1.7619
EURAUD,20040622,084300,1.7617,1.7619,1.7617,1.7617
EURAUD,20040622,084400,1.7616,1.7616,1.7615,1.7615
EURAUD,20040622,084500,1.7617,1.7619,1.7617,1.7619
EURAUD,20040622,084600,1.7619,1.7619,1.7619,1.7619
EURAUD,20040622,084700,1.7618,1.7620,1.7616,1.7617
EURAUD,20040622,084800,1.7619,1.7620,1.7617,1.7617
EURAUD,20040622,084900,1.7615,1.7615,1.7613,1.7613
EURAUD,20040622,085000,1.7613,1.7618,1.7613,1.7618
EURAUD,20040622,085100,1.7620,1.7623,1.7620,1.7622
EURAUD,20040622,085200,1.7624,1.7626,1.7624,1.7626
EURAUD,20040622,085300,1.7629,1.7641,1.7629,1.7638
EURAUD,20040622,085400,1.7636,1.7636,1.7633,1.7633
EURAUD,20040622,085500,1.7632,1.7632,1.7624,1.7624
EURAUD,20040622,085600,1.7626,1.7630,1.7626,1.7630
EURAUD,20040622,085700,1.7630,1.7631,1.7629,1.7631
EURAUD,20040622,085800,1.7631,1.7633,1.7631,1.7631
EURAUD,20040622,085900,1.7633,1.7636,1.7633,1.7634
EURAUD,20040622,090000,1.7634,1.7634,1.7624,1.7625
EURAUD,20040622,090100,1.7626,1.7632,1.7626,1.7629
EURAUD,20040622,090200,1.7629,1.7633,1.7629,1.7633
EURAUD,20040622,090300,1.7634,1.7634,1.7630,1.7631
EURAUD,20040622,090400,1.7631,1.7635,1.7631,1.7635
EURAUD,20040622,090500,1.7635,1.7635,1.7627,1.7627
EURAUD,20040622,090600,1.7627,1.7628,1.7624,1.7624
EURAUD,20040622,090700,1.7624,1.7628,1.7624,1.7628
EURAUD,20040622,090800,1.7628,1.7628,1.7626,1.7626
EURAUD,20040622,090900,1.7625,1.7629,1.7625,1.7629
EURAUD,20040622,091000,1.7629,1.7630,1.7626,1.7626
EURAUD,20040622,091100,1.7625,1.7625,1.7623,1.7623
EURAUD,20040622,091200,1.7622,1.7622,1.7621,1.7621
EURAUD,20040622,091300,1.7621,1.7623,1.7621,1.7623
EURAUD,20040622,091400,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,091500,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,091600,1.7625,1.7627,1.7625,1.7626
EURAUD,20040622,091700,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,091800,1.7622,1.7622,1.7621,1.7621
EURAUD,20040622,091900,1.7622,1.7622,1.7617,1.7617
EURAUD,20040622,092000,1.7617,1.7618,1.7617,1.7618
EURAUD,20040622,092100,1.7618,1.7623,1.7617,1.7623
EURAUD,20040622,092200,1.7624,1.7632,1.7624,1.7632
EURAUD,20040622,092300,1.7633,1.7633,1.7630,1.7633
EURAUD,20040622,092400,1.7632,1.7633,1.7631,1.7631
EURAUD,20040622,092500,1.7631,1.7631,1.7625,1.7625
EURAUD,20040622,092600,1.7625,1.7629,1.7625,1.7629
EURAUD,20040622,092700,1.7630,1.7630,1.7628,1.7628
EURAUD,20040622,092800,1.7627,1.7627,1.7626,1.7626
EURAUD,20040622,092900,1.7628,1.7628,1.7628,1.7628
EURAUD,20040622,093000,1.7628,1.7628,1.7624,1.7624
EURAUD,20040622,093100,1.7624,1.7629,1.7624,1.7629
EURAUD,20040622,093200,1.7630,1.7632,1.7630,1.7632
EURAUD,20040622,093300,1.7631,1.7631,1.7626,1.7626
EURAUD,20040622,093400,1.7624,1.7624,1.7621,1.7621
EURAUD,20040622,093500,1.7621,1.7621,1.7617,1.7617
EURAUD,20040622,093600,1.7615,1.7617,1.7615,1.7615
EURAUD,20040622,093700,1.7614,1.7617,1.7612,1.7617
EURAUD,20040622,093800,1.7618,1.7620,1.7617,1.7617
EURAUD,20040622,093900,1.7619,1.7622,1.7619,1.7620
EURAUD,20040622,094000,1.7620,1.7620,1.7616,1.7616
EURAUD,20040622,094100,1.7616,1.7616,1.7615,1.7615
EURAUD,20040622,094200,1.7615,1.7617,1.7615,1.7617
EURAUD,20040622,094300,1.7617,1.7617,1.7616,1.7616
EURAUD,20040622,094400,1.7615,1.7615,1.7615,1.7615
EURAUD,20040622,094500,1.7615,1.7616,1.7615,1.7616
EURAUD,20040622,094600,1.7615,1.7616,1.7615,1.7615
EURAUD,20040622,094700,1.7614,1.7614,1.7608,1.7608
EURAUD,20040622,094800,1.7607,1.7607,1.7599,1.7599
EURAUD,20040622,094900,1.7597,1.7600,1.7597,1.7600
EURAUD,20040622,095000,1.7600,1.7602,1.7600,1.7602
EURAUD,20040622,095100,1.7602,1.7603,1.7601,1.7603
EURAUD,20040622,095200,1.7605,1.7605,1.7605,1.7605
EURAUD,20040622,095300,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,095400,1.7603,1.7605,1.7603,1.7605
EURAUD,20040622,095500,1.7605,1.7606,1.7605,1.7606
EURAUD,20040622,095600,1.7606,1.7608,1.7605,1.7606
EURAUD,20040622,095700,1.7605,1.7610,1.7605,1.7610
EURAUD,20040622,095800,1.7611,1.7614,1.7611,1.7614
EURAUD,20040622,095900,1.7617,1.7617,1.7616,1.7617
EURAUD,20040622,100000,1.7617,1.7617,1.7614,1.7614
EURAUD,20040622,100100,1.7613,1.7616,1.7612,1.7616
EURAUD,20040622,100200,1.7617,1.7619,1.7617,1.7619
EURAUD,20040622,100300,1.7617,1.7617,1.7616,1.7616
EURAUD,20040622,100400,1.7616,1.7619,1.7616,1.7619
EURAUD,20040622,100500,1.7618,1.7618,1.7615,1.7615
EURAUD,20040622,100600,1.7614,1.7616,1.7612,1.7616
EURAUD,20040622,100700,1.7617,1.7618,1.7616,1.7616
EURAUD,20040622,100800,1.7615,1.7616,1.7615,1.7616
EURAUD,20040622,100900,1.7615,1.7616,1.7615,1.7616
EURAUD,20040622,101000,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,101100,1.7616,1.7616,1.7613,1.7613
EURAUD,20040622,101200,1.7613,1.7614,1.7613,1.7614
EURAUD,20040622,101300,1.7612,1.7613,1.7611,1.7613
EURAUD,20040622,101400,1.7614,1.7615,1.7614,1.7614
EURAUD,20040622,101500,1.7614,1.7614,1.7610,1.7612
EURAUD,20040622,101600,1.7613,1.7616,1.7613,1.7616
EURAUD,20040622,101700,1.7617,1.7617,1.7616,1.7617
EURAUD,20040622,101800,1.7617,1.7619,1.7617,1.7619
EURAUD,20040622,101900,1.7619,1.7619,1.7619,1.7619
EURAUD,20040622,102000,1.7620,1.7621,1.7620,1.7620
EURAUD,20040622,102100,1.7620,1.7621,1.7618,1.7618
EURAUD,20040622,102200,1.7618,1.7618,1.7616,1.7616
EURAUD,20040622,102300,1.7614,1.7614,1.7612,1.7612
EURAUD,20040622,102400,1.7610,1.7610,1.7608,1.7608
EURAUD,20040622,102500,1.7608,1.7612,1.7608,1.7610
EURAUD,20040622,102600,1.7610,1.7610,1.7609,1.7609
EURAUD,20040622,102700,1.7609,1.7609,1.7606,1.7606
EURAUD,20040622,102800,1.7606,1.7610,1.7606,1.7610
EURAUD,20040622,102900,1.7610,1.7610,1.7609,1.7609
EURAUD,20040622,103000,1.7609,1.7609,1.7607,1.7607
EURAUD,20040622,103100,1.7606,1.7606,1.7603,1.7603
EURAUD,20040622,103200,1.7603,1.7608,1.7603,1.7608
EURAUD,20040622,103300,1.7607,1.7607,1.7604,1.7604
EURAUD,20040622,103400,1.7602,1.7602,1.7596,1.7596
EURAUD,20040622,103500,1.7596,1.7600,1.7596,1.7600
EURAUD,20040622,103600,1.7600,1.7600,1.7596,1.7596
EURAUD,20040622,103700,1.7597,1.7597,1.7596,1.7597
EURAUD,20040622,103800,1.7598,1.7598,1.7596,1.7596
EURAUD,20040622,103900,1.7597,1.7598,1.7597,1.7598
EURAUD,20040622,104000,1.7599,1.7600,1.7599,1.7599
EURAUD,20040622,104100,1.7598,1.7598,1.7594,1.7594
EURAUD,20040622,104200,1.7594,1.7594,1.7589,1.7590
EURAUD,20040622,104300,1.7592,1.7603,1.7592,1.7601
EURAUD,20040622,104400,1.7600,1.7600,1.7588,1.7588
EURAUD,20040622,104500,1.7586,1.7587,1.7584,1.7587
EURAUD,20040622,104600,1.7586,1.7586,1.7574,1.7574
EURAUD,20040622,104700,1.7574,1.7574,1.7572,1.7572
EURAUD,20040622,104800,1.7572,1.7572,1.7572,1.7572
EURAUD,20040622,104900,1.7574,1.7576,1.7574,1.7575
EURAUD,20040622,105000,1.7576,1.7583,1.7576,1.7583
EURAUD,20040622,105100,1.7585,1.7589,1.7585,1.7589
EURAUD,20040622,105200,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,105300,1.7586,1.7586,1.7582,1.7582
EURAUD,20040622,105400,1.7582,1.7582,1.7577,1.7577
EURAUD,20040622,105500,1.7577,1.7577,1.7577,1.7577
EURAUD,20040622,105600,1.7576,1.7576,1.7575,1.7576
EURAUD,20040622,105700,1.7577,1.7578,1.7577,1.7577
EURAUD,20040622,105800,1.7576,1.7576,1.7569,1.7569
EURAUD,20040622,105900,1.7566,1.7566,1.7560,1.7560
EURAUD,20040622,110000,1.7559,1.7559,1.7556,1.7557
EURAUD,20040622,110100,1.7559,1.7573,1.7559,1.7570
EURAUD,20040622,110200,1.7571,1.7571,1.7565,1.7566
EURAUD,20040622,110300,1.7566,1.7566,1.7560,1.7560
EURAUD,20040622,110400,1.7559,1.7559,1.7555,1.7556
EURAUD,20040622,110500,1.7557,1.7559,1.7557,1.7559
EURAUD,20040622,110600,1.7558,1.7558,1.7555,1.7555
EURAUD,20040622,110700,1.7555,1.7556,1.7555,1.7555
EURAUD,20040622,110800,1.7554,1.7554,1.7549,1.7551
EURAUD,20040622,110900,1.7551,1.7555,1.7551,1.7555
EURAUD,20040622,111000,1.7555,1.7555,1.7554,1.7554
EURAUD,20040622,111100,1.7555,1.7559,1.7555,1.7559
EURAUD,20040622,111200,1.7560,1.7560,1.7559,1.7559
EURAUD,20040622,111300,1.7558,1.7558,1.7554,1.7554
EURAUD,20040622,111400,1.7554,1.7555,1.7554,1.7554
EURAUD,20040622,111500,1.7553,1.7553,1.7551,1.7551
EURAUD,20040622,111600,1.7552,1.7554,1.7552,1.7554
EURAUD,20040622,111700,1.7554,1.7556,1.7554,1.7556
EURAUD,20040622,111800,1.7556,1.7556,1.7556,1.7556
EURAUD,20040622,111900,1.7559,1.7559,1.7558,1.7558
EURAUD,20040622,112000,1.7557,1.7558,1.7557,1.7558
EURAUD,20040622,112100,1.7556,1.7557,1.7556,1.7557
EURAUD,20040622,112200,1.7558,1.7559,1.7558,1.7559
EURAUD,20040622,112300,1.7559,1.7559,1.7557,1.7557
EURAUD,20040622,112400,1.7556,1.7556,1.7554,1.7554
EURAUD,20040622,112500,1.7554,1.7555,1.7554,1.7555
EURAUD,20040622,112600,1.7555,1.7556,1.7555,1.7556
EURAUD,20040622,112700,1.7555,1.7555,1.7551,1.7551
EURAUD,20040622,112800,1.7551,1.7551,1.7547,1.7547
EURAUD,20040622,112900,1.7545,1.7545,1.7542,1.7544
EURAUD,20040622,113000,1.7545,1.7552,1.7545,1.7552
EURAUD,20040622,113100,1.7552,1.7558,1.7552,1.7558
EURAUD,20040622,113200,1.7557,1.7557,1.7554,1.7556
EURAUD,20040622,113300,1.7557,1.7562,1.7557,1.7558
EURAUD,20040622,113400,1.7556,1.7556,1.7555,1.7555
EURAUD,20040622,113500,1.7555,1.7561,1.7555,1.7561
EURAUD,20040622,113600,1.7563,1.7569,1.7563,1.7568
EURAUD,20040622,113700,1.7568,1.7568,1.7568,1.7568
EURAUD,20040622,113800,1.7569,1.7571,1.7569,1.7570
EURAUD,20040622,113900,1.7570,1.7570,1.7570,1.7570
EURAUD,20040622,114000,1.7570,1.7570,1.7570,1.7570
EURAUD,20040622,114100,1.7569,1.7569,1.7564,1.7564
EURAUD,20040622,114200,1.7563,1.7569,1.7563,1.7569
EURAUD,20040622,114300,1.7569,1.7569,1.7567,1.7567
EURAUD,20040622,114400,1.7567,1.7567,1.7565,1.7566
EURAUD,20040622,114500,1.7567,1.7567,1.7567,1.7567
EURAUD,20040622,114600,1.7567,1.7567,1.7567,1.7567
EURAUD,20040622,114700,1.7567,1.7568,1.7567,1.7567
EURAUD,20040622,114800,1.7566,1.7566,1.7564,1.7564
EURAUD,20040622,114900,1.7563,1.7563,1.7561,1.7561
EURAUD,20040622,115000,1.7561,1.7563,1.7560,1.7563
EURAUD,20040622,115100,1.7564,1.7566,1.7564,1.7565
EURAUD,20040622,115200,1.7564,1.7564,1.7561,1.7561
EURAUD,20040622,115300,1.7560,1.7560,1.7559,1.7560
EURAUD,20040622,115400,1.7558,1.7558,1.7552,1.7554
EURAUD,20040622,115500,1.7556,1.7558,1.7556,1.7558
EURAUD,20040622,115600,1.7560,1.7560,1.7556,1.7556
EURAUD,20040622,115700,1.7554,1.7558,1.7554,1.7558
EURAUD,20040622,115800,1.7561,1.7564,1.7561,1.7564
EURAUD,20040622,115900,1.7564,1.7569,1.7564,1.7569
EURAUD,20040622,120000,1.7568,1.7570,1.7568,1.7570
EURAUD,20040622,120100,1.7569,1.7569,1.7559,1.7561
EURAUD,20040622,120200,1.7562,1.7566,1.7562,1.7565
EURAUD,20040622,120300,1.7566,1.7569,1.7566,1.7569
EURAUD,20040622,120400,1.7569,1.7571,1.7569,1.7569
EURAUD,20040622,120500,1.7568,1.7568,1.7560,1.7560
EURAUD,20040622,120600,1.7559,1.7559,1.7558,1.7558
EURAUD,20040622,120700,1.7559,1.7560,1.7552,1.7552
EURAUD,20040622,120800,1.7553,1.7555,1.7553,1.7555
EURAUD,20040622,120900,1.7555,1.7556,1.7555,1.7556
EURAUD,20040622,121000,1.7557,1.7561,1.7557,1.7561
EURAUD,20040622,121100,1.7561,1.7561,1.7558,1.7559
EURAUD,20040622,121200,1.7560,1.7561,1.7560,1.7560
EURAUD,20040622,121300,1.7560,1.7561,1.7559,1.7560
EURAUD,20040622,121400,1.7559,1.7559,1.7559,1.7559
EURAUD,20040622,121500,1.7558,1.7558,1.7558,1.7558
EURAUD,20040622,121600,1.7558,1.7562,1.7558,1.7562
EURAUD,20040622,121700,1.7562,1.7564,1.7562,1.7564
EURAUD,20040622,121800,1.7564,1.7564,1.7562,1.7562
EURAUD,20040622,121900,1.7562,1.7562,1.7561,1.7561
EURAUD,20040622,122000,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,122100,1.7561,1.7563,1.7561,1.7563
EURAUD,20040622,122200,1.7564,1.7564,1.7560,1.7561
EURAUD,20040622,122300,1.7561,1.7565,1.7561,1.7565
EURAUD,20040622,122400,1.7567,1.7568,1.7567,1.7568
EURAUD,20040622,122500,1.7568,1.7568,1.7567,1.7567
EURAUD,20040622,122600,1.7568,1.7569,1.7568,1.7569
EURAUD,20040622,122700,1.7569,1.7569,1.7569,1.7569
EURAUD,20040622,122800,1.7571,1.7575,1.7571,1.7575
EURAUD,20040622,122900,1.7574,1.7575,1.7573,1.7575
EURAUD,20040622,123000,1.7575,1.7575,1.7574,1.7575
EURAUD,20040622,123100,1.7576,1.7577,1.7576,1.7576
EURAUD,20040622,123200,1.7575,1.7575,1.7573,1.7573
EURAUD,20040622,123300,1.7573,1.7573,1.7569,1.7569
EURAUD,20040622,123400,1.7569,1.7571,1.7569,1.7571
EURAUD,20040622,123500,1.7572,1.7572,1.7572,1.7572
EURAUD,20040622,123600,1.7571,1.7573,1.7571,1.7573
EURAUD,20040622,123700,1.7573,1.7574,1.7573,1.7574
EURAUD,20040622,123800,1.7574,1.7574,1.7574,1.7574
EURAUD,20040622,123900,1.7575,1.7579,1.7575,1.7579
EURAUD,20040622,124000,1.7580,1.7580,1.7579,1.7579
EURAUD,20040622,124100,1.7579,1.7579,1.7577,1.7577
EURAUD,20040622,124200,1.7577,1.7577,1.7575,1.7575
EURAUD,20040622,124300,1.7577,1.7580,1.7577,1.7580
EURAUD,20040622,124400,1.7582,1.7584,1.7582,1.7583
EURAUD,20040622,124500,1.7582,1.7582,1.7578,1.7579
EURAUD,20040622,124600,1.7579,1.7581,1.7579,1.7581
EURAUD,20040622,124700,1.7580,1.7580,1.7577,1.7577
EURAUD,20040622,124800,1.7577,1.7577,1.7573,1.7573
EURAUD,20040622,124900,1.7573,1.7574,1.7573,1.7574
EURAUD,20040622,125000,1.7576,1.7578,1.7576,1.7578
EURAUD,20040622,125100,1.7579,1.7582,1.7579,1.7582
EURAUD,20040622,125200,1.7582,1.7582,1.7582,1.7582
EURAUD,20040622,125300,1.7583,1.7584,1.7583,1.7584
EURAUD,20040622,125400,1.7584,1.7586,1.7584,1.7586
EURAUD,20040622,125500,1.7587,1.7587,1.7586,1.7586
EURAUD,20040622,125600,1.7586,1.7586,1.7585,1.7585
EURAUD,20040622,125700,1.7585,1.7585,1.7582,1.7582
EURAUD,20040622,125800,1.7582,1.7582,1.7581,1.7581
EURAUD,20040622,125900,1.7581,1.7581,1.7581,1.7581
EURAUD,20040622,130000,1.7581,1.7581,1.7579,1.7579
EURAUD,20040622,130100,1.7577,1.7577,1.7576,1.7576
EURAUD,20040622,130200,1.7575,1.7575,1.7574,1.7574
EURAUD,20040622,130300,1.7576,1.7578,1.7576,1.7576
EURAUD,20040622,130400,1.7573,1.7573,1.7569,1.7569
EURAUD,20040622,130500,1.7567,1.7567,1.7564,1.7564
EURAUD,20040622,130600,1.7563,1.7563,1.7558,1.7558
EURAUD,20040622,130700,1.7558,1.7559,1.7558,1.7558
EURAUD,20040622,130800,1.7557,1.7558,1.7557,1.7558
EURAUD,20040622,130900,1.7559,1.7560,1.7559,1.7560
EURAUD,20040622,131000,1.7561,1.7563,1.7561,1.7562
EURAUD,20040622,131100,1.7562,1.7562,1.7559,1.7562
EURAUD,20040622,131200,1.7562,1.7568,1.7562,1.7568
EURAUD,20040622,131300,1.7569,1.7572,1.7569,1.7572
EURAUD,20040622,131400,1.7571,1.7573,1.7571,1.7573
EURAUD,20040622,131500,1.7574,1.7582,1.7574,1.7582
EURAUD,20040622,131600,1.7585,1.7586,1.7585,1.7586
EURAUD,20040622,131700,1.7589,1.7589,1.7588,1.7589
EURAUD,20040622,131800,1.7591,1.7596,1.7591,1.7596
EURAUD,20040622,131900,1.7597,1.7597,1.7595,1.7595
EURAUD,20040622,132000,1.7596,1.7603,1.7596,1.7603
EURAUD,20040622,132100,1.7604,1.7606,1.7600,1.7600
EURAUD,20040622,132200,1.7599,1.7599,1.7592,1.7593
EURAUD,20040622,132300,1.7598,1.7598,1.7593,1.7593
EURAUD,20040622,132400,1.7594,1.7595,1.7594,1.7595
EURAUD,20040622,132500,1.7596,1.7598,1.7596,1.7598
EURAUD,20040622,132600,1.7599,1.7601,1.7599,1.7599
EURAUD,20040622,132700,1.7600,1.7604,1.7600,1.7604
EURAUD,20040622,132800,1.7604,1.7604,1.7603,1.7603
EURAUD,20040622,132900,1.7602,1.7602,1.7602,1.7602
EURAUD,20040622,133000,1.7597,1.7597,1.7596,1.7596
EURAUD,20040622,133100,1.7595,1.7595,1.7593,1.7593
EURAUD,20040622,133200,1.7594,1.7596,1.7594,1.7596
EURAUD,20040622,133300,1.7599,1.7599,1.7599,1.7599
EURAUD,20040622,133400,1.7600,1.7601,1.7600,1.7601
EURAUD,20040622,133500,1.7602,1.7602,1.7597,1.7597
EURAUD,20040622,133600,1.7597,1.7599,1.7596,1.7599
EURAUD,20040622,133700,1.7600,1.7605,1.7600,1.7605
EURAUD,20040622,133800,1.7606,1.7607,1.7606,1.7607
EURAUD,20040622,133900,1.7608,1.7610,1.7607,1.7607
EURAUD,20040622,134000,1.7605,1.7605,1.7602,1.7602
EURAUD,20040622,134100,1.7602,1.7602,1.7602,1.7602
EURAUD,20040622,134200,1.7602,1.7602,1.7602,1.7602
EURAUD,20040622,134300,1.7602,1.7602,1.7602,1.7602
EURAUD,20040622,134400,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,134500,1.7604,1.7605,1.7602,1.7602
EURAUD,20040622,134600,1.7601,1.7601,1.7596,1.7596
EURAUD,20040622,134700,1.7596,1.7600,1.7596,1.7598
EURAUD,20040622,134800,1.7597,1.7597,1.7596,1.7596
EURAUD,20040622,134900,1.7596,1.7596,1.7594,1.7594
EURAUD,20040622,135000,1.7592,1.7592,1.7589,1.7589
EURAUD,20040622,135100,1.7589,1.7592,1.7589,1.7592
EURAUD,20040622,135200,1.7593,1.7593,1.7591,1.7591
EURAUD,20040622,135300,1.7589,1.7599,1.7588,1.7599
EURAUD,20040622,135400,1.7602,1.7605,1.7601,1.7601
EURAUD,20040622,135500,1.7601,1.7601,1.7601,1.7601
EURAUD,20040622,135600,1.7599,1.7599,1.7599,1.7599
EURAUD,20040622,135700,1.7600,1.7600,1.7598,1.7598
EURAUD,20040622,135800,1.7598,1.7601,1.7598,1.7601
EURAUD,20040622,135900,1.7602,1.7604,1.7602,1.7604
EURAUD,20040622,140000,1.7605,1.7607,1.7602,1.7602
EURAUD,20040622,140100,1.7603,1.7604,1.7603,1.7603
EURAUD,20040622,140200,1.7602,1.7602,1.7600,1.7600
EURAUD,20040622,140300,1.7600,1.7600,1.7596,1.7598
EURAUD,20040622,140400,1.7598,1.7600,1.7598,1.7598
EURAUD,20040622,140500,1.7599,1.7604,1.7599,1.7604
EURAUD,20040622,140600,1.7605,1.7606,1.7603,1.7603
EURAUD,20040622,140700,1.7603,1.7603,1.7602,1.7603
EURAUD,20040622,140800,1.7606,1.7607,1.7606,1.7607
EURAUD,20040622,140900,1.7606,1.7606,1.7604,1.7604
EURAUD,20040622,141000,1.7603,1.7603,1.7602,1.7602
EURAUD,20040622,141100,1.7603,1.7603,1.7601,1.7602
EURAUD,20040622,141200,1.7602,1.7605,1.7602,1.7604
EURAUD,20040622,141300,1.7604,1.7605,1.7604,1.7605
EURAUD,20040622,141400,1.7605,1.7605,1.7603,1.7603
EURAUD,20040622,141500,1.7603,1.7603,1.7602,1.7602
EURAUD,20040622,141600,1.7602,1.7603,1.7602,1.7603
EURAUD,20040622,141700,1.7604,1.7605,1.7594,1.7594
EURAUD,20040622,141800,1.7592,1.7592,1.7589,1.7589
EURAUD,20040622,141900,1.7585,1.7585,1.7581,1.7581
EURAUD,20040622,142000,1.7580,1.7580,1.7572,1.7572
EURAUD,20040622,142100,1.7572,1.7572,1.7566,1.7566
EURAUD,20040622,142200,1.7565,1.7565,1.7565,1.7565
EURAUD,20040622,142300,1.7564,1.7564,1.7562,1.7562
EURAUD,20040622,142400,1.7561,1.7561,1.7557,1.7560
EURAUD,20040622,142500,1.7561,1.7562,1.7561,1.7561
EURAUD,20040622,142600,1.7559,1.7559,1.7556,1.7556
EURAUD,20040622,142700,1.7554,1.7554,1.7539,1.7539
EURAUD,20040622,142800,1.7538,1.7541,1.7537,1.7541
EURAUD,20040622,142900,1.7542,1.7550,1.7542,1.7550
EURAUD,20040622,143000,1.7551,1.7553,1.7551,1.7551
EURAUD,20040622,143100,1.7552,1.7558,1.7552,1.7558
EURAUD,20040622,143200,1.7559,1.7559,1.7554,1.7554
EURAUD,20040622,143300,1.7554,1.7554,1.7552,1.7552
EURAUD,20040622,143400,1.7552,1.7557,1.7552,1.7557
EURAUD,20040622,143500,1.7557,1.7557,1.7555,1.7555
EURAUD,20040622,143600,1.7555,1.7555,1.7552,1.7552
EURAUD,20040622,143700,1.7552,1.7557,1.7552,1.7557
EURAUD,20040622,143800,1.7557,1.7557,1.7554,1.7554
EURAUD,20040622,143900,1.7554,1.7556,1.7554,1.7556
EURAUD,20040622,144000,1.7556,1.7556,1.7554,1.7554
EURAUD,20040622,144100,1.7554,1.7554,1.7550,1.7550
EURAUD,20040622,144200,1.7548,1.7548,1.7544,1.7546
EURAUD,20040622,144300,1.7548,1.7548,1.7547,1.7547
EURAUD,20040622,144400,1.7545,1.7551,1.7545,1.7550
EURAUD,20040622,144500,1.7550,1.7550,1.7550,1.7550
EURAUD,20040622,144600,1.7549,1.7549,1.7549,1.7549
EURAUD,20040622,144700,1.7548,1.7548,1.7548,1.7548
EURAUD,20040622,144800,1.7548,1.7548,1.7547,1.7547
EURAUD,20040622,144900,1.7547,1.7548,1.7547,1.7548
EURAUD,20040622,145000,1.7548,1.7551,1.7548,1.7551
EURAUD,20040622,145100,1.7552,1.7554,1.7552,1.7554
EURAUD,20040622,145200,1.7554,1.7554,1.7553,1.7553
EURAUD,20040622,145300,1.7553,1.7555,1.7552,1.7555
EURAUD,20040622,145400,1.7556,1.7559,1.7556,1.7558
EURAUD,20040622,145500,1.7558,1.7558,1.7556,1.7557
EURAUD,20040622,145600,1.7557,1.7557,1.7555,1.7555
EURAUD,20040622,145700,1.7553,1.7554,1.7553,1.7554
EURAUD,20040622,145800,1.7556,1.7560,1.7556,1.7558
EURAUD,20040622,145900,1.7557,1.7557,1.7551,1.7551
EURAUD,20040622,150000,1.7551,1.7555,1.7551,1.7555
EURAUD,20040622,150100,1.7556,1.7556,1.7554,1.7554
EURAUD,20040622,150200,1.7556,1.7556,1.7553,1.7555
EURAUD,20040622,150300,1.7557,1.7558,1.7557,1.7558
EURAUD,20040622,150400,1.7559,1.7562,1.7559,1.7562
EURAUD,20040622,150500,1.7561,1.7561,1.7558,1.7558
EURAUD,20040622,150600,1.7557,1.7557,1.7548,1.7548
EURAUD,20040622,150700,1.7547,1.7552,1.7547,1.7552
EURAUD,20040622,150800,1.7550,1.7550,1.7548,1.7549
EURAUD,20040622,150900,1.7553,1.7557,1.7553,1.7557
EURAUD,20040622,151000,1.7558,1.7558,1.7558,1.7558
EURAUD,20040622,151100,1.7559,1.7560,1.7558,1.7558
EURAUD,20040622,151200,1.7558,1.7558,1.7557,1.7557
EURAUD,20040622,151300,1.7558,1.7561,1.7558,1.7561
EURAUD,20040622,151400,1.7561,1.7561,1.7561,1.7561
EURAUD,20040622,151500,1.7560,1.7560,1.7559,1.7559
EURAUD,20040622,151600,1.7557,1.7557,1.7557,1.7557
EURAUD,20040622,151700,1.7557,1.7557,1.7556,1.7556
EURAUD,20040622,151800,1.7556,1.7558,1.7556,1.7558
EURAUD,20040622,151900,1.7558,1.7560,1.7558,1.7558
EURAUD,20040622,152000,1.7555,1.7555,1.7548,1.7548
EURAUD,20040622,152100,1.7546,1.7550,1.7546,1.7550
EURAUD,20040622,152200,1.7552,1.7552,1.7552,1.7552
EURAUD,20040622,152300,1.7552,1.7552,1.7550,1.7550
EURAUD,20040622,152400,1.7549,1.7550,1.7548,1.7550
EURAUD,20040622,152500,1.7550,1.7552,1.7550,1.7551
EURAUD,20040622,152600,1.7550,1.7550,1.7549,1.7549
EURAUD,20040622,152700,1.7550,1.7550,1.7550,1.7550
EURAUD,20040622,152800,1.7551,1.7551,1.7551,1.7551
EURAUD,20040622,152900,1.7551,1.7551,1.7550,1.7551
EURAUD,20040622,153000,1.7552,1.7556,1.7552,1.7552
EURAUD,20040622,153100,1.7552,1.7555,1.7552,1.7555
EURAUD,20040622,153200,1.7557,1.7566,1.7557,1.7566
EURAUD,20040622,153300,1.7567,1.7570,1.7567,1.7570
EURAUD,20040622,153400,1.7569,1.7569,1.7567,1.7567
EURAUD,20040622,153500,1.7567,1.7572,1.7567,1.7572
EURAUD,20040622,153600,1.7573,1.7574,1.7573,1.7574
EURAUD,20040622,153700,1.7575,1.7576,1.7575,1.7576
EURAUD,20040622,153800,1.7575,1.7580,1.7575,1.7579
EURAUD,20040622,153900,1.7579,1.7581,1.7579,1.7580
EURAUD,20040622,154000,1.7579,1.7579,1.7577,1.7577
EURAUD,20040622,154100,1.7576,1.7576,1.7570,1.7570
EURAUD,20040622,154200,1.7572,1.7573,1.7572,1.7572
EURAUD,20040622,154300,1.7570,1.7570,1.7570,1.7570
EURAUD,20040622,154400,1.7571,1.7572,1.7571,1.7571
EURAUD,20040622,154500,1.7570,1.7570,1.7564,1.7564
EURAUD,20040622,154600,1.7563,1.7563,1.7563,1.7563
EURAUD,20040622,154700,1.7563,1.7563,1.7561,1.7561
EURAUD,20040622,154800,1.7561,1.7563,1.7561,1.7563
EURAUD,20040622,154900,1.7563,1.7563,1.7562,1.7562
EURAUD,20040622,155000,1.7562,1.7566,1.7562,1.7566
EURAUD,20040622,155100,1.7566,1.7566,1.7562,1.7562
EURAUD,20040622,155200,1.7562,1.7563,1.7562,1.7563
EURAUD,20040622,155300,1.7562,1.7564,1.7562,1.7564
EURAUD,20040622,155400,1.7565,1.7565,1.7564,1.7564
EURAUD,20040622,155500,1.7565,1.7567,1.7565,1.7567
EURAUD,20040622,155600,1.7568,1.7572,1.7568,1.7572
EURAUD,20040622,155700,1.7572,1.7580,1.7572,1.7580
EURAUD,20040622,155800,1.7582,1.7587,1.7582,1.7587
EURAUD,20040622,155900,1.7588,1.7588,1.7584,1.7584
EURAUD,20040622,160000,1.7584,1.7588,1.7584,1.7588
EURAUD,20040622,160100,1.7588,1.7590,1.7588,1.7590
EURAUD,20040622,160200,1.7591,1.7593,1.7591,1.7593
EURAUD,20040622,160300,1.7592,1.7596,1.7592,1.7596
EURAUD,20040622,160400,1.7597,1.7599,1.7595,1.7595
EURAUD,20040622,160500,1.7594,1.7594,1.7591,1.7591
EURAUD,20040622,160600,1.7590,1.7590,1.7583,1.7583
EURAUD,20040622,160700,1.7581,1.7585,1.7580,1.7585
EURAUD,20040622,160800,1.7585,1.7586,1.7584,1.7584
EURAUD,20040622,160900,1.7584,1.7586,1.7584,1.7586
EURAUD,20040622,161000,1.7587,1.7587,1.7583,1.7583
EURAUD,20040622,161100,1.7582,1.7588,1.7582,1.7588
EURAUD,20040622,161200,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,161300,1.7589,1.7589,1.7588,1.7588
EURAUD,20040622,161400,1.7588,1.7588,1.7585,1.7585
EURAUD,20040622,161500,1.7584,1.7584,1.7581,1.7582
EURAUD,20040622,161600,1.7583,1.7585,1.7583,1.7584
EURAUD,20040622,161700,1.7584,1.7584,1.7582,1.7582
EURAUD,20040622,161800,1.7580,1.7580,1.7580,1.7580
EURAUD,20040622,161900,1.7580,1.7580,1.7580,1.7580
EURAUD,20040622,162000,1.7580,1.7580,1.7577,1.7577
EURAUD,20040622,162100,1.7577,1.7579,1.7577,1.7579
EURAUD,20040622,162200,1.7579,1.7579,1.7579,1.7579
EURAUD,20040622,162300,1.7579,1.7579,1.7576,1.7576
EURAUD,20040622,162400,1.7577,1.7577,1.7575,1.7575
EURAUD,20040622,162500,1.7573,1.7573,1.7573,1.7573
EURAUD,20040622,162600,1.7573,1.7576,1.7573,1.7576
EURAUD,20040622,162700,1.7577,1.7580,1.7577,1.7579
EURAUD,20040622,162800,1.7577,1.7579,1.7576,1.7579
EURAUD,20040622,162900,1.7579,1.7579,1.7577,1.7577
EURAUD,20040622,163000,1.7577,1.7579,1.7577,1.7579
EURAUD,20040622,163100,1.7577,1.7577,1.7576,1.7576
EURAUD,20040622,163200,1.7576,1.7576,1.7574,1.7574
EURAUD,20040622,163300,1.7574,1.7576,1.7573,1.7576
EURAUD,20040622,163400,1.7576,1.7577,1.7576,1.7577
EURAUD,20040622,163500,1.7577,1.7577,1.7576,1.7576
EURAUD,20040622,163600,1.7575,1.7584,1.7575,1.7584
EURAUD,20040622,163700,1.7585,1.7588,1.7585,1.7587
EURAUD,20040622,163800,1.7587,1.7599,1.7587,1.7599
EURAUD,20040622,163900,1.7600,1.7603,1.7600,1.7603
EURAUD,20040622,164000,1.7601,1.7604,1.7600,1.7604
EURAUD,20040622,164100,1.7605,1.7605,1.7605,1.7605
EURAUD,20040622,164200,1.7605,1.7607,1.7605,1.7606
EURAUD,20040622,164300,1.7607,1.7620,1.7607,1.7620
EURAUD,20040622,164400,1.7620,1.7622,1.7619,1.7622
EURAUD,20040622,164500,1.7622,1.7623,1.7620,1.7620
EURAUD,20040622,164600,1.7621,1.7624,1.7621,1.7624
EURAUD,20040622,164700,1.7623,1.7623,1.7621,1.7621
EURAUD,20040622,164800,1.7620,1.7620,1.7615,1.7615
EURAUD,20040622,164900,1.7614,1.7614,1.7605,1.7606
EURAUD,20040622,165000,1.7606,1.7606,1.7602,1.7602
EURAUD,20040622,165100,1.7601,1.7601,1.7597,1.7597
EURAUD,20040622,165200,1.7598,1.7599,1.7598,1.7598
EURAUD,20040622,165300,1.7598,1.7602,1.7598,1.7599
EURAUD,20040622,165400,1.7599,1.7603,1.7599,1.7603
EURAUD,20040622,165500,1.7602,1.7602,1.7601,1.7601
EURAUD,20040622,165600,1.7601,1.7603,1.7601,1.7602
EURAUD,20040622,165700,1.7601,1.7601,1.7596,1.7596
EURAUD,20040622,165800,1.7596,1.7600,1.7592,1.7592
EURAUD,20040622,165900,1.7590,1.7592,1.7588,1.7591
EURAUD,20040622,170000,1.7589,1.7592,1.7589,1.7591
EURAUD,20040622,170100,1.7589,1.7594,1.7589,1.7594
EURAUD,20040622,170200,1.7593,1.7594,1.7593,1.7594
EURAUD,20040622,170300,1.7593,1.7593,1.7591,1.7591
EURAUD,20040622,170400,1.7588,1.7588,1.7585,1.7585
EURAUD,20040622,170500,1.7585,1.7596,1.7585,1.7596
EURAUD,20040622,170600,1.7597,1.7599,1.7597,1.7599
EURAUD,20040622,170700,1.7600,1.7600,1.7596,1.7596
EURAUD,20040622,170800,1.7595,1.7596,1.7595,1.7596
EURAUD,20040622,170900,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,171000,1.7596,1.7596,1.7595,1.7596
EURAUD,20040622,171100,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,171200,1.7593,1.7593,1.7592,1.7592
EURAUD,20040622,171300,1.7593,1.7593,1.7589,1.7589
EURAUD,20040622,171400,1.7589,1.7589,1.7588,1.7588
EURAUD,20040622,171500,1.7589,1.7589,1.7589,1.7589
EURAUD,20040622,171600,1.7589,1.7595,1.7589,1.7595
EURAUD,20040622,171700,1.7595,1.7595,1.7594,1.7595
EURAUD,20040622,171800,1.7595,1.7596,1.7595,1.7596
EURAUD,20040622,171900,1.7596,1.7599,1.7596,1.7599
EURAUD,20040622,172000,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,172100,1.7599,1.7599,1.7596,1.7596
EURAUD,20040622,172200,1.7595,1.7596,1.7595,1.7596
EURAUD,20040622,172300,1.7596,1.7598,1.7596,1.7598
EURAUD,20040622,172400,1.7600,1.7606,1.7600,1.7604
EURAUD,20040622,172500,1.7603,1.7603,1.7601,1.7602
EURAUD,20040622,172600,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,172700,1.7603,1.7606,1.7603,1.7606
EURAUD,20040622,172800,1.7607,1.7608,1.7607,1.7608
EURAUD,20040622,172900,1.7608,1.7610,1.7608,1.7610
EURAUD,20040622,173000,1.7610,1.7621,1.7608,1.7621
EURAUD,20040622,173100,1.7622,1.7624,1.7622,1.7623
EURAUD,20040622,173200,1.7624,1.7626,1.7624,1.7626
EURAUD,20040622,173300,1.7627,1.7628,1.7624,1.7624
EURAUD,20040622,173400,1.7621,1.7627,1.7620,1.7627
EURAUD,20040622,173500,1.7625,1.7625,1.7620,1.7624
EURAUD,20040622,173600,1.7622,1.7622,1.7620,1.7622
EURAUD,20040622,173700,1.7625,1.7628,1.7625,1.7628
EURAUD,20040622,173800,1.7628,1.7630,1.7628,1.7630
EURAUD,20040622,173900,1.7630,1.7630,1.7624,1.7624
EURAUD,20040622,174000,1.7622,1.7622,1.7619,1.7619
EURAUD,20040622,174100,1.7619,1.7619,1.7619,1.7619
EURAUD,20040622,174200,1.7619,1.7619,1.7619,1.7619
EURAUD,20040622,174300,1.7620,1.7620,1.7620,1.7620
EURAUD,20040622,174400,1.7620,1.7620,1.7619,1.7619
EURAUD,20040622,174500,1.7617,1.7617,1.7616,1.7616
EURAUD,20040622,174600,1.7614,1.7614,1.7605,1.7605
EURAUD,20040622,174700,1.7603,1.7603,1.7601,1.7603
EURAUD,20040622,174800,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,174900,1.7602,1.7602,1.7600,1.7600
EURAUD,20040622,175000,1.7601,1.7604,1.7601,1.7604
EURAUD,20040622,175100,1.7606,1.7607,1.7606,1.7607
EURAUD,20040622,175200,1.7607,1.7610,1.7607,1.7610
EURAUD,20040622,175300,1.7609,1.7609,1.7609,1.7609
EURAUD,20040622,175400,1.7608,1.7608,1.7607,1.7607
EURAUD,20040622,175500,1.7606,1.7606,1.7606,1.7606
EURAUD,20040622,175600,1.7606,1.7607,1.7606,1.7607
EURAUD,20040622,175700,1.7607,1.7613,1.7606,1.7613
EURAUD,20040622,175800,1.7615,1.7620,1.7615,1.7620
EURAUD,20040622,175900,1.7621,1.7626,1.7621,1.7626
EURAUD,20040622,180000,1.7627,1.7627,1.7625,1.7625
EURAUD,20040622,180100,1.7624,1.7625,1.7624,1.7625
EURAUD,20040622,180200,1.7625,1.7626,1.7624,1.7624
EURAUD,20040622,180300,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,180400,1.7624,1.7624,1.7622,1.7622
EURAUD,20040622,180500,1.7621,1.7621,1.7617,1.7617
EURAUD,20040622,180600,1.7617,1.7618,1.7617,1.7618
EURAUD,20040622,180700,1.7619,1.7623,1.7619,1.7623
EURAUD,20040622,180800,1.7621,1.7621,1.7617,1.7619
EURAUD,20040622,180900,1.7619,1.7620,1.7615,1.7616
EURAUD,20040622,181000,1.7617,1.7617,1.7617,1.7617
EURAUD,20040622,181100,1.7617,1.7617,1.7615,1.7615
EURAUD,20040622,181200,1.7615,1.7615,1.7612,1.7612
EURAUD,20040622,181300,1.7612,1.7612,1.7610,1.7610
EURAUD,20040622,181400,1.7611,1.7612,1.7611,1.7612
EURAUD,20040622,181500,1.7612,1.7614,1.7612,1.7614
EURAUD,20040622,181600,1.7615,1.7617,1.7615,1.7617
EURAUD,20040622,181700,1.7617,1.7617,1.7617,1.7617
EURAUD,20040622,181800,1.7615,1.7615,1.7612,1.7614
EURAUD,20040622,181900,1.7615,1.7621,1.7615,1.7621
EURAUD,20040622,182000,1.7621,1.7623,1.7621,1.7621
EURAUD,20040622,182100,1.7621,1.7621,1.7619,1.7620
EURAUD,20040622,182200,1.7621,1.7622,1.7621,1.7621
EURAUD,20040622,182300,1.7621,1.7621,1.7619,1.7619
EURAUD,20040622,182400,1.7619,1.7619,1.7618,1.7618
EURAUD,20040622,182500,1.7618,1.7618,1.7618,1.7618
EURAUD,20040622,182600,1.7618,1.7619,1.7618,1.7619
EURAUD,20040622,182700,1.7619,1.7619,1.7617,1.7617
EURAUD,20040622,182800,1.7616,1.7616,1.7613,1.7613
EURAUD,20040622,182900,1.7612,1.7612,1.7610,1.7610
EURAUD,20040622,183000,1.7610,1.7612,1.7610,1.7612
EURAUD,20040622,183100,1.7613,1.7613,1.7608,1.7608
EURAUD,20040622,183200,1.7607,1.7607,1.7605,1.7605
EURAUD,20040622,183300,1.7606,1.7607,1.7606,1.7607
EURAUD,20040622,183400,1.7605,1.7605,1.7601,1.7601
EURAUD,20040622,183500,1.7601,1.7601,1.7600,1.7600
EURAUD,20040622,183600,1.7599,1.7599,1.7598,1.7598
EURAUD,20040622,183700,1.7596,1.7600,1.7595,1.7600
EURAUD,20040622,183800,1.7601,1.7603,1.7601,1.7601
EURAUD,20040622,183900,1.7601,1.7601,1.7601,1.7601
EURAUD,20040622,184000,1.7602,1.7603,1.7602,1.7603
EURAUD,20040622,184100,1.7603,1.7603,1.7602,1.7603
EURAUD,20040622,184200,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,184300,1.7603,1.7603,1.7602,1.7602
EURAUD,20040622,184400,1.7602,1.7603,1.7601,1.7602
EURAUD,20040622,184500,1.7602,1.7603,1.7602,1.7603
EURAUD,20040622,184600,1.7604,1.7606,1.7604,1.7605
EURAUD,20040622,184700,1.7606,1.7606,1.7602,1.7602
EURAUD,20040622,184800,1.7602,1.7603,1.7601,1.7603
EURAUD,20040622,184900,1.7603,1.7603,1.7601,1.7601
EURAUD,20040622,185000,1.7601,1.7601,1.7600,1.7600
EURAUD,20040622,185100,1.7601,1.7603,1.7601,1.7603
EURAUD,20040622,185200,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,185300,1.7600,1.7601,1.7600,1.7601
EURAUD,20040622,185400,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,185500,1.7601,1.7602,1.7601,1.7602
EURAUD,20040622,185600,1.7603,1.7614,1.7603,1.7614
EURAUD,20040622,185700,1.7617,1.7620,1.7617,1.7618
EURAUD,20040622,185800,1.7619,1.7620,1.7618,1.7618
EURAUD,20040622,185900,1.7617,1.7617,1.7615,1.7615
EURAUD,20040622,190000,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,190100,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,190200,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,190300,1.7616,1.7616,1.7614,1.7615
EURAUD,20040622,190400,1.7615,1.7618,1.7615,1.7618
EURAUD,20040622,190500,1.7618,1.7619,1.7618,1.7619
EURAUD,20040622,190600,1.7618,1.7619,1.7617,1.7619
EURAUD,20040622,190700,1.7619,1.7623,1.7619,1.7623
EURAUD,20040622,190800,1.7623,1.7623,1.7623,1.7623
EURAUD,20040622,190900,1.7623,1.7623,1.7623,1.7623
EURAUD,20040622,191000,1.7622,1.7622,1.7621,1.7622
EURAUD,20040622,191100,1.7623,1.7623,1.7621,1.7621
EURAUD,20040622,191200,1.7621,1.7624,1.7621,1.7624
EURAUD,20040622,191300,1.7624,1.7626,1.7624,1.7626
EURAUD,20040622,191400,1.7627,1.7627,1.7625,1.7625
EURAUD,20040622,191500,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,191600,1.7624,1.7624,1.7621,1.7621
EURAUD,20040622,191700,1.7621,1.7621,1.7621,1.7621
EURAUD,20040622,191800,1.7621,1.7621,1.7618,1.7618
EURAUD,20040622,191900,1.7618,1.7618,1.7618,1.7618
EURAUD,20040622,192000,1.7619,1.7620,1.7619,1.7620
EURAUD,20040622,192100,1.7621,1.7623,1.7621,1.7623
EURAUD,20040622,192200,1.7623,1.7624,1.7623,1.7624
EURAUD,20040622,192300,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,192400,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,192500,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,192600,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,192700,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,192800,1.7624,1.7624,1.7624,1.7624
EURAUD,20040622,192900,1.7623,1.7623,1.7622,1.7622
EURAUD,20040622,193000,1.7623,1.7625,1.7623,1.7625
EURAUD,20040622,193100,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,193200,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,193300,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,193400,1.7625,1.7625,1.7625,1.7625
EURAUD,20040622,193500,1.7625,1.7625,1.7623,1.7623
EURAUD,20040622,193600,1.7622,1.7622,1.7622,1.7622
EURAUD,20040622,193700,1.7622,1.7622,1.7620,1.7620
EURAUD,20040622,193800,1.7620,1.7620,1.7620,1.7620
EURAUD,20040622,193900,1.7620,1.7620,1.7619,1.7619
EURAUD,20040622,194000,1.7617,1.7617,1.7615,1.7615
EURAUD,20040622,194100,1.7615,1.7615,1.7612,1.7612
EURAUD,20040622,194200,1.7613,1.7613,1.7611,1.7611
EURAUD,20040622,194300,1.7611,1.7611,1.7611,1.7611
EURAUD,20040622,194400,1.7611,1.7613,1.7611,1.7613
EURAUD,20040622,194500,1.7613,1.7613,1.7612,1.7612
EURAUD,20040622,194600,1.7612,1.7613,1.7612,1.7613
EURAUD,20040622,194700,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,194800,1.7615,1.7615,1.7615,1.7615
EURAUD,20040622,194900,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,195000,1.7614,1.7617,1.7614,1.7616
EURAUD,20040622,195100,1.7616,1.7616,1.7614,1.7614
EURAUD,20040622,195200,1.7615,1.7615,1.7615,1.7615
EURAUD,20040622,195300,1.7615,1.7617,1.7615,1.7617
EURAUD,20040622,195400,1.7617,1.7617,1.7615,1.7615
EURAUD,20040622,195500,1.7615,1.7615,1.7611,1.7611
EURAUD,20040622,195600,1.7611,1.7613,1.7611,1.7613
EURAUD,20040622,195700,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,195800,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,195900,1.7615,1.7615,1.7614,1.7614
EURAUD,20040622,200000,1.7614,1.7614,1.7612,1.7613
EURAUD,20040622,200100,1.7613,1.7613,1.7611,1.7611
EURAUD,20040622,200200,1.7610,1.7610,1.7603,1.7603
EURAUD,20040622,200300,1.7605,1.7608,1.7605,1.7608
EURAUD,20040622,200400,1.7609,1.7610,1.7609,1.7610
EURAUD,20040622,200500,1.7610,1.7610,1.7606,1.7606
EURAUD,20040622,200600,1.7606,1.7607,1.7605,1.7605
EURAUD,20040622,200700,1.7604,1.7604,1.7603,1.7603
EURAUD,20040622,200800,1.7605,1.7606,1.7605,1.7606
EURAUD,20040622,200900,1.7607,1.7608,1.7606,1.7606
EURAUD,20040622,201000,1.7606,1.7607,1.7606,1.7607
EURAUD,20040622,201100,1.7607,1.7607,1.7606,1.7606
EURAUD,20040622,201200,1.7606,1.7606,1.7606,1.7606
EURAUD,20040622,201300,1.7606,1.7608,1.7606,1.7608
EURAUD,20040622,201400,1.7609,1.7618,1.7609,1.7618
EURAUD,20040622,201500,1.7618,1.7618,1.7615,1.7615
EURAUD,20040622,201600,1.7615,1.7615,1.7614,1.7614
EURAUD,20040622,201700,1.7614,1.7616,1.7614,1.7616
EURAUD,20040622,201800,1.7617,1.7617,1.7617,1.7617
EURAUD,20040622,201900,1.7616,1.7617,1.7616,1.7617
EURAUD,20040622,202000,1.7618,1.7618,1.7618,1.7618
EURAUD,20040622,202100,1.7619,1.7621,1.7619,1.7619
EURAUD,20040622,202200,1.7619,1.7619,1.7617,1.7617
EURAUD,20040622,202300,1.7616,1.7616,1.7614,1.7614
EURAUD,20040622,202400,1.7613,1.7615,1.7613,1.7613
EURAUD,20040622,202500,1.7613,1.7617,1.7613,1.7617
EURAUD,20040622,202600,1.7617,1.7617,1.7617,1.7617
EURAUD,20040622,202700,1.7617,1.7621,1.7617,1.7621
EURAUD,20040622,202800,1.7621,1.7621,1.7618,1.7618
EURAUD,20040622,202900,1.7618,1.7620,1.7618,1.7620
EURAUD,20040622,203000,1.7619,1.7619,1.7619,1.7619
EURAUD,20040622,203100,1.7619,1.7620,1.7618,1.7620
EURAUD,20040622,203200,1.7620,1.7624,1.7620,1.7624
EURAUD,20040622,203300,1.7624,1.7626,1.7624,1.7626
EURAUD,20040622,203400,1.7627,1.7628,1.7627,1.7627
EURAUD,20040622,203500,1.7627,1.7627,1.7627,1.7627
EURAUD,20040622,203600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040622,203700,1.7624,1.7624,1.7623,1.7623
EURAUD,20040622,203800,1.7623,1.7623,1.7622,1.7622
EURAUD,20040622,203900,1.7622,1.7623,1.7622,1.7622
EURAUD,20040622,204000,1.7621,1.7621,1.7619,1.7621
EURAUD,20040622,204100,1.7623,1.7623,1.7623,1.7623
EURAUD,20040622,204200,1.7622,1.7623,1.7621,1.7623
EURAUD,20040622,204300,1.7624,1.7626,1.7621,1.7621
EURAUD,20040622,204400,1.7619,1.7619,1.7614,1.7615
EURAUD,20040622,204500,1.7615,1.7615,1.7610,1.7611
EURAUD,20040622,204600,1.7613,1.7614,1.7612,1.7612
EURAUD,20040622,204700,1.7611,1.7613,1.7610,1.7613
EURAUD,20040622,204800,1.7614,1.7616,1.7614,1.7616
EURAUD,20040622,204900,1.7617,1.7617,1.7614,1.7614
EURAUD,20040622,205000,1.7614,1.7614,1.7612,1.7614
EURAUD,20040622,205100,1.7615,1.7617,1.7615,1.7617
EURAUD,20040622,205200,1.7617,1.7618,1.7617,1.7618
EURAUD,20040622,205300,1.7619,1.7620,1.7618,1.7618
EURAUD,20040622,205400,1.7618,1.7618,1.7616,1.7616
EURAUD,20040622,205500,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,205600,1.7616,1.7616,1.7613,1.7613
EURAUD,20040622,205700,1.7611,1.7611,1.7610,1.7610
EURAUD,20040622,205800,1.7610,1.7610,1.7609,1.7609
EURAUD,20040622,205900,1.7609,1.7609,1.7607,1.7607
EURAUD,20040622,210000,1.7607,1.7607,1.7606,1.7606
EURAUD,20040622,210100,1.7606,1.7606,1.7603,1.7603
EURAUD,20040622,210200,1.7603,1.7603,1.7602,1.7602
EURAUD,20040622,210300,1.7602,1.7602,1.7601,1.7601
EURAUD,20040622,210400,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,210500,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,210600,1.7600,1.7601,1.7600,1.7601
EURAUD,20040622,210700,1.7601,1.7601,1.7601,1.7601
EURAUD,20040622,210800,1.7601,1.7601,1.7600,1.7601
EURAUD,20040622,210900,1.7601,1.7602,1.7601,1.7602
EURAUD,20040622,211000,1.7602,1.7605,1.7602,1.7605
EURAUD,20040622,211100,1.7605,1.7608,1.7605,1.7606
EURAUD,20040622,211200,1.7605,1.7605,1.7605,1.7605
EURAUD,20040622,211300,1.7605,1.7605,1.7605,1.7605
EURAUD,20040622,211400,1.7604,1.7604,1.7604,1.7604
EURAUD,20040622,211500,1.7605,1.7605,1.7605,1.7605
EURAUD,20040622,211600,1.7605,1.7605,1.7602,1.7602
EURAUD,20040622,211700,1.7602,1.7602,1.7601,1.7601
EURAUD,20040622,211800,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,211900,1.7598,1.7598,1.7598,1.7598
EURAUD,20040622,212000,1.7598,1.7598,1.7598,1.7598
EURAUD,20040622,212100,1.7598,1.7598,1.7596,1.7596
EURAUD,20040622,212200,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,212300,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,212400,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,212500,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,212600,1.7596,1.7597,1.7596,1.7597
EURAUD,20040622,212700,1.7597,1.7598,1.7597,1.7597
EURAUD,20040622,212800,1.7597,1.7598,1.7597,1.7598
EURAUD,20040622,212900,1.7598,1.7600,1.7598,1.7600
EURAUD,20040622,213000,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,213100,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,213200,1.7600,1.7600,1.7599,1.7599
EURAUD,20040622,213300,1.7599,1.7599,1.7599,1.7599
EURAUD,20040622,213400,1.7599,1.7599,1.7598,1.7598
EURAUD,20040622,213500,1.7598,1.7598,1.7598,1.7598
EURAUD,20040622,213600,1.7598,1.7604,1.7598,1.7604
EURAUD,20040622,213700,1.7604,1.7605,1.7602,1.7602
EURAUD,20040622,213800,1.7602,1.7603,1.7602,1.7603
EURAUD,20040622,213900,1.7603,1.7605,1.7603,1.7605
EURAUD,20040622,214000,1.7605,1.7605,1.7605,1.7605
EURAUD,20040622,214100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040622,214200,1.7602,1.7603,1.7602,1.7603
EURAUD,20040622,214300,1.7605,1.7606,1.7605,1.7606
EURAUD,20040622,214400,1.7607,1.7609,1.7607,1.7609
EURAUD,20040622,214500,1.7609,1.7610,1.7609,1.7610
EURAUD,20040622,214600,1.7610,1.7611,1.7610,1.7611
EURAUD,20040622,214700,1.7612,1.7613,1.7612,1.7613
EURAUD,20040622,214800,1.7613,1.7617,1.7613,1.7617
EURAUD,20040622,214900,1.7617,1.7618,1.7617,1.7618
EURAUD,20040622,215000,1.7618,1.7618,1.7618,1.7618
EURAUD,20040622,215100,1.7618,1.7618,1.7616,1.7616
EURAUD,20040622,215200,1.7616,1.7616,1.7615,1.7615
EURAUD,20040622,215300,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,215400,1.7614,1.7614,1.7610,1.7610
EURAUD,20040622,215500,1.7612,1.7613,1.7612,1.7613
EURAUD,20040622,215600,1.7613,1.7614,1.7613,1.7614
EURAUD,20040622,215700,1.7614,1.7616,1.7614,1.7616
EURAUD,20040622,215800,1.7617,1.7618,1.7617,1.7618
EURAUD,20040622,215900,1.7618,1.7618,1.7618,1.7618
EURAUD,20040622,220000,1.7618,1.7618,1.7615,1.7615
EURAUD,20040622,220100,1.7614,1.7614,1.7613,1.7613
EURAUD,20040622,220200,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,220300,1.7613,1.7614,1.7613,1.7614
EURAUD,20040622,220400,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,220500,1.7614,1.7614,1.7613,1.7613
EURAUD,20040622,220600,1.7613,1.7614,1.7613,1.7614
EURAUD,20040622,220700,1.7614,1.7616,1.7614,1.7616
EURAUD,20040622,220800,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,220900,1.7616,1.7616,1.7615,1.7615
EURAUD,20040622,221000,1.7615,1.7615,1.7613,1.7613
EURAUD,20040622,221100,1.7613,1.7613,1.7609,1.7609
EURAUD,20040622,221200,1.7607,1.7607,1.7607,1.7607
EURAUD,20040622,221300,1.7607,1.7607,1.7607,1.7607
EURAUD,20040622,221400,1.7607,1.7607,1.7606,1.7606
EURAUD,20040622,221500,1.7605,1.7605,1.7604,1.7604
EURAUD,20040622,221600,1.7604,1.7604,1.7599,1.7599
EURAUD,20040622,221700,1.7599,1.7599,1.7599,1.7599
EURAUD,20040622,221800,1.7597,1.7597,1.7596,1.7596
EURAUD,20040622,221900,1.7596,1.7596,1.7592,1.7592
EURAUD,20040622,222000,1.7587,1.7587,1.7586,1.7587
EURAUD,20040622,222100,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,222200,1.7587,1.7589,1.7587,1.7589
EURAUD,20040622,222300,1.7589,1.7589,1.7589,1.7589
EURAUD,20040622,222400,1.7589,1.7589,1.7589,1.7589
EURAUD,20040622,222500,1.7590,1.7590,1.7590,1.7590
EURAUD,20040622,222600,1.7591,1.7591,1.7588,1.7588
EURAUD,20040622,222700,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,222800,1.7588,1.7588,1.7587,1.7587
EURAUD,20040622,222900,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,223000,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,223100,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,223200,1.7587,1.7587,1.7587,1.7587
EURAUD,20040622,223300,1.7587,1.7589,1.7587,1.7589
EURAUD,20040622,223400,1.7589,1.7589,1.7586,1.7586
EURAUD,20040622,223500,1.7586,1.7586,1.7586,1.7586
EURAUD,20040622,223600,1.7586,1.7586,1.7585,1.7585
EURAUD,20040622,223700,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,223800,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,223900,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,224000,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,224100,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,224200,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,224300,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,224400,1.7585,1.7585,1.7585,1.7585
EURAUD,20040622,224500,1.7585,1.7586,1.7585,1.7586
EURAUD,20040622,224600,1.7586,1.7586,1.7584,1.7584
EURAUD,20040622,224700,1.7584,1.7586,1.7584,1.7586
EURAUD,20040622,224800,1.7586,1.7586,1.7586,1.7586
EURAUD,20040622,224900,1.7588,1.7588,1.7588,1.7588
EURAUD,20040622,225000,1.7588,1.7588,1.7586,1.7588
EURAUD,20040622,225100,1.7590,1.7592,1.7590,1.7591
EURAUD,20040622,225200,1.7591,1.7591,1.7587,1.7587
EURAUD,20040622,225300,1.7587,1.7588,1.7587,1.7588
EURAUD,20040622,225400,1.7588,1.7588,1.7587,1.7587
EURAUD,20040622,225500,1.7588,1.7589,1.7588,1.7589
EURAUD,20040622,225600,1.7589,1.7591,1.7589,1.7591
EURAUD,20040622,225700,1.7593,1.7593,1.7593,1.7593
EURAUD,20040622,225800,1.7593,1.7594,1.7593,1.7594
EURAUD,20040622,225900,1.7596,1.7596,1.7596,1.7596
EURAUD,20040622,230000,1.7596,1.7600,1.7596,1.7600
EURAUD,20040622,230100,1.7600,1.7603,1.7600,1.7601
EURAUD,20040622,230200,1.7601,1.7601,1.7601,1.7601
EURAUD,20040622,230300,1.7601,1.7601,1.7598,1.7598
EURAUD,20040622,230400,1.7598,1.7599,1.7598,1.7599
EURAUD,20040622,230500,1.7599,1.7599,1.7599,1.7599
EURAUD,20040622,230600,1.7599,1.7601,1.7599,1.7601
EURAUD,20040622,230700,1.7601,1.7601,1.7601,1.7601
EURAUD,20040622,230800,1.7601,1.7602,1.7601,1.7602
EURAUD,20040622,230900,1.7602,1.7602,1.7602,1.7602
EURAUD,20040622,231000,1.7601,1.7601,1.7601,1.7601
EURAUD,20040622,231100,1.7601,1.7601,1.7600,1.7600
EURAUD,20040622,231200,1.7600,1.7600,1.7600,1.7600
EURAUD,20040622,231300,1.7601,1.7604,1.7601,1.7604
EURAUD,20040622,231400,1.7604,1.7608,1.7604,1.7608
EURAUD,20040622,231500,1.7608,1.7610,1.7608,1.7610
EURAUD,20040622,231600,1.7609,1.7609,1.7609,1.7609
EURAUD,20040622,231700,1.7609,1.7610,1.7609,1.7610
EURAUD,20040622,231800,1.7610,1.7612,1.7610,1.7610
EURAUD,20040622,231900,1.7610,1.7612,1.7610,1.7612
EURAUD,20040622,232000,1.7612,1.7613,1.7612,1.7613
EURAUD,20040622,232100,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,232200,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,232300,1.7615,1.7615,1.7614,1.7614
EURAUD,20040622,232400,1.7614,1.7617,1.7614,1.7617
EURAUD,20040622,232500,1.7617,1.7623,1.7617,1.7623
EURAUD,20040622,232600,1.7621,1.7621,1.7620,1.7620
EURAUD,20040622,232700,1.7620,1.7620,1.7616,1.7616
EURAUD,20040622,232800,1.7614,1.7614,1.7613,1.7613
EURAUD,20040622,232900,1.7613,1.7613,1.7612,1.7612
EURAUD,20040622,233000,1.7613,1.7615,1.7613,1.7615
EURAUD,20040622,233100,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,233200,1.7616,1.7617,1.7616,1.7617
EURAUD,20040622,233300,1.7619,1.7621,1.7619,1.7621
EURAUD,20040622,233400,1.7622,1.7622,1.7622,1.7622
EURAUD,20040622,233500,1.7622,1.7622,1.7615,1.7615
EURAUD,20040622,233600,1.7615,1.7615,1.7613,1.7613
EURAUD,20040622,233700,1.7614,1.7615,1.7614,1.7615
EURAUD,20040622,233800,1.7616,1.7616,1.7616,1.7616
EURAUD,20040622,233900,1.7617,1.7617,1.7617,1.7617
EURAUD,20040622,234000,1.7617,1.7617,1.7615,1.7615
EURAUD,20040622,234100,1.7615,1.7615,1.7614,1.7614
EURAUD,20040622,234200,1.7614,1.7616,1.7613,1.7616
EURAUD,20040622,234300,1.7617,1.7617,1.7613,1.7613
EURAUD,20040622,234400,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,234500,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,234600,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,234700,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,234800,1.7613,1.7613,1.7612,1.7612
EURAUD,20040622,234900,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,235000,1.7613,1.7613,1.7612,1.7613
EURAUD,20040622,235100,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,235200,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,235300,1.7613,1.7614,1.7613,1.7614
EURAUD,20040622,235400,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,235500,1.7614,1.7614,1.7614,1.7614
EURAUD,20040622,235600,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,235700,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,235800,1.7613,1.7613,1.7613,1.7613
EURAUD,20040622,235900,1.7613,1.7613,1.7613,1.7613
EURAUD,20040623,000000,1.7613,1.7613,1.7613,1.7613
EURNZD,20040622,000100,1.9229,1.9229,1.9229,1.9229
EURNZD,20040622,000200,1.9229,1.9230,1.9229,1.9230
EURNZD,20040622,000300,1.9230,1.9231,1.9229,1.9229
EURNZD,20040622,000400,1.9229,1.9229,1.9229,1.9229
EURNZD,20040622,000500,1.9227,1.9229,1.9227,1.9229
EURNZD,20040622,000600,1.9229,1.9229,1.9229,1.9229
EURNZD,20040622,000700,1.9229,1.9229,1.9229,1.9229
EURNZD,20040622,000800,1.9230,1.9231,1.9230,1.9231
EURNZD,20040622,000900,1.9231,1.9234,1.9231,1.9234
EURNZD,20040622,001000,1.9236,1.9237,1.9236,1.9237
EURNZD,20040622,001100,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,001200,1.9239,1.9241,1.9239,1.9241
EURNZD,20040622,001300,1.9243,1.9243,1.9242,1.9242
EURNZD,20040622,001400,1.9239,1.9239,1.9239,1.9239
EURNZD,20040622,001500,1.9239,1.9239,1.9237,1.9237
EURNZD,20040622,001600,1.9237,1.9238,1.9235,1.9235
EURNZD,20040622,001700,1.9235,1.9235,1.9234,1.9234
EURNZD,20040622,001800,1.9232,1.9232,1.9232,1.9232
EURNZD,20040622,001900,1.9233,1.9233,1.9233,1.9233
EURNZD,20040622,002000,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,002100,1.9234,1.9235,1.9234,1.9234
EURNZD,20040622,002200,1.9233,1.9233,1.9233,1.9233
EURNZD,20040622,002300,1.9234,1.9236,1.9234,1.9234
EURNZD,20040622,002400,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,002500,1.9234,1.9237,1.9234,1.9237
EURNZD,20040622,002600,1.9237,1.9238,1.9237,1.9238
EURNZD,20040622,002700,1.9238,1.9238,1.9236,1.9236
EURNZD,20040622,002800,1.9236,1.9236,1.9234,1.9234
EURNZD,20040622,002900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,003000,1.9234,1.9234,1.9232,1.9232
EURNZD,20040622,003100,1.9233,1.9233,1.9233,1.9233
EURNZD,20040622,003200,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,003300,1.9234,1.9234,1.9232,1.9232
EURNZD,20040622,003400,1.9232,1.9232,1.9232,1.9232
EURNZD,20040622,003500,1.9232,1.9232,1.9232,1.9232
EURNZD,20040622,003600,1.9232,1.9233,1.9232,1.9233
EURNZD,20040622,003700,1.9233,1.9234,1.9233,1.9234
EURNZD,20040622,003800,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,003900,1.9234,1.9234,1.9233,1.9233
EURNZD,20040622,004000,1.9233,1.9233,1.9232,1.9232
EURNZD,20040622,004100,1.9232,1.9232,1.9232,1.9232
EURNZD,20040622,004200,1.9232,1.9234,1.9232,1.9234
EURNZD,20040622,004300,1.9234,1.9235,1.9234,1.9235
EURNZD,20040622,004400,1.9236,1.9237,1.9236,1.9237
EURNZD,20040622,004500,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,004600,1.9237,1.9238,1.9237,1.9238
EURNZD,20040622,004700,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,004800,1.9238,1.9239,1.9238,1.9239
EURNZD,20040622,004900,1.9239,1.9239,1.9239,1.9239
EURNZD,20040622,005000,1.9239,1.9239,1.9239,1.9239
EURNZD,20040622,005100,1.9239,1.9243,1.9239,1.9243
EURNZD,20040622,005200,1.9244,1.9246,1.9244,1.9244
EURNZD,20040622,005300,1.9244,1.9244,1.9241,1.9241
EURNZD,20040622,005400,1.9241,1.9241,1.9240,1.9240
EURNZD,20040622,005500,1.9240,1.9241,1.9240,1.9241
EURNZD,20040622,005600,1.9241,1.9241,1.9239,1.9239
EURNZD,20040622,005700,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,005800,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,005900,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,010000,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,010100,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,010200,1.9239,1.9239,1.9239,1.9239
EURNZD,20040622,010300,1.9241,1.9241,1.9241,1.9241
EURNZD,20040622,010400,1.9240,1.9240,1.9238,1.9238
EURNZD,20040622,010500,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,010600,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,010700,1.9238,1.9238,1.9237,1.9237
EURNZD,20040622,010800,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,010900,1.9236,1.9236,1.9236,1.9236
EURNZD,20040622,011000,1.9236,1.9237,1.9236,1.9237
EURNZD,20040622,011100,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,011200,1.9237,1.9239,1.9237,1.9239
EURNZD,20040622,011300,1.9240,1.9240,1.9240,1.9240
EURNZD,20040622,011400,1.9240,1.9243,1.9240,1.9243
EURNZD,20040622,011500,1.9243,1.9243,1.9243,1.9243
EURNZD,20040622,011600,1.9243,1.9243,1.9242,1.9242
EURNZD,20040622,011700,1.9242,1.9242,1.9242,1.9242
EURNZD,20040622,011800,1.9241,1.9241,1.9241,1.9241
EURNZD,20040622,011900,1.9241,1.9241,1.9239,1.9239
EURNZD,20040622,012000,1.9239,1.9239,1.9237,1.9237
EURNZD,20040622,012100,1.9237,1.9237,1.9237,1.9237
EURNZD,20040622,012200,1.9241,1.9244,1.9241,1.9244
EURNZD,20040622,012300,1.9244,1.9244,1.9243,1.9243
EURNZD,20040622,012400,1.9243,1.9245,1.9243,1.9245
EURNZD,20040622,012500,1.9245,1.9245,1.9245,1.9245
EURNZD,20040622,012600,1.9246,1.9247,1.9245,1.9245
EURNZD,20040622,012700,1.9245,1.9245,1.9245,1.9245
EURNZD,20040622,012800,1.9245,1.9245,1.9244,1.9244
EURNZD,20040622,012900,1.9244,1.9244,1.9241,1.9241
EURNZD,20040622,013000,1.9241,1.9241,1.9241,1.9241
EURNZD,20040622,013100,1.9241,1.9241,1.9238,1.9238
EURNZD,20040622,013200,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,013300,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,013400,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,013500,1.9238,1.9238,1.9238,1.9238
EURNZD,20040622,013600,1.9236,1.9236,1.9236,1.9236
EURNZD,20040622,013700,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,013800,1.9234,1.9234,1.9233,1.9233
EURNZD,20040622,013900,1.9233,1.9233,1.9233,1.9233
EURNZD,20040622,014000,1.9232,1.9232,1.9232,1.9232
EURNZD,20040622,014100,1.9232,1.9234,1.9232,1.9234
EURNZD,20040622,014200,1.9234,1.9234,1.9234,1.9234
EURNZD,20040622,014300,1.9234,1.9235,1.9234,1.9235
EURNZD,20040622,014400,1.9235,1.9235,1.9234,1.9234
EURNZD,20040622,014500,1.9237,1.9240,1.9237,1.9240
EURNZD,20040622,014600,1.9241,1.9241,1.9239,1.9239
EURNZD,20040622,014700,1.9239,1.9239,1.9238,1.9238
EURNZD,20040622,014800,1.9239,1.9241,1.9239,1.9241
EURNZD,20040622,014900,1.9242,1.9242,1.9235,1.9235
EURNZD,20040622,015000,1.9234,1.9235,1.9234,1.9235
EURNZD,20040622,015100,1.9235,1.9235,1.9235,1.9235
EURNZD,20040622,015200,1.9235,1.9235,1.9234,1.9234
EURNZD,20040622,015300,1.9236,1.9236,1.9236,1.9236
EURNZD,20040622,015400,1.9236,1.9236,1.9232,1.9232
EURNZD,20040622,015500,1.9231,1.9232,1.9231,1.9232
EURNZD,20040622,015600,1.9232,1.9232,1.9232,1.9232
EURNZD,20040622,015700,1.9231,1.9231,1.9231,1.9231
EURNZD,20040622,015800,1.9229,1.9231,1.9229,1.9231
EURNZD,20040622,015900,1.9231,1.9231,1.9227,1.9229
EURNZD,20040622,020000,1.9231,1.9231,1.9231,1.9231
EURNZD,20040622,020100,1.9227,1.9227,1.9225,1.9225
EURNZD,20040622,020200,1.9225,1.9227,1.9225,1.9227
EURNZD,20040622,020300,1.9227,1.9231,1.9227,1.9231
EURNZD,20040622,020400,1.9231,1.9231,1.9230,1.9230
EURNZD,20040622,020500,1.9230,1.9233,1.9229,1.9233
EURNZD,20040622,020600,1.9234,1.9240,1.9234,1.9240
EURNZD,20040622,020700,1.9240,1.9240,1.9236,1.9236
EURNZD,20040622,020800,1.9236,1.9236,1.9236,1.9236
EURNZD,20040622,020900,1.9236,1.9237,1.9236,1.9236
EURNZD,20040622,021000,1.9236,1.9236,1.9235,1.9235
EURNZD,20040622,021100,1.9235,1.9235,1.9233,1.9233
EURNZD,20040622,021200,1.9232,1.9232,1.9230,1.9230
EURNZD,20040622,021300,1.9232,1.9232,1.9231,1.9231
EURNZD,20040622,021400,1.9231,1.9231,1.9231,1.9231
EURNZD,20040622,021500,1.9233,1.9233,1.9233,1.9233
EURNZD,20040622,021600,1.9233,1.9234,1.9233,1.9234
EURNZD,20040622,021700,1.9234,1.9236,1.9234,1.9236
EURNZD,20040622,021800,1.9236,1.9240,1.9236,1.9240
EURNZD,20040622,021900,1.9241,1.9243,1.9241,1.9243
EURNZD,20040622,022000,1.9244,1.9248,1.9244,1.9248
EURNZD,20040622,022100,1.9250,1.9251,1.9250,1.9251
EURNZD,20040622,022200,1.9251,1.9253,1.9251,1.9253
EURNZD,20040622,022300,1.9253,1.9253,1.9251,1.9251
EURNZD,20040622,022400,1.9250,1.9253,1.9250,1.9253
EURNZD,20040622,022500,1.9253,1.9258,1.9253,1.9258
EURNZD,20040622,022600,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,022700,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,022800,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,022900,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,023000,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,023100,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,023200,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,023300,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,023400,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,023500,1.9258,1.9258,1.9257,1.9257
EURNZD,20040622,023600,1.9257,1.9257,1.9255,1.9255
EURNZD,20040622,023700,1.9255,1.9256,1.9255,1.9256
EURNZD,20040622,023800,1.9256,1.9259,1.9256,1.9259
EURNZD,20040622,023900,1.9260,1.9260,1.9260,1.9260
EURNZD,20040622,024000,1.9260,1.9264,1.9260,1.9264
EURNZD,20040622,024100,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,024200,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,024300,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,024400,1.9262,1.9264,1.9262,1.9264
EURNZD,20040622,024500,1.9264,1.9266,1.9264,1.9266
EURNZD,20040622,024600,1.9266,1.9266,1.9263,1.9263
EURNZD,20040622,024700,1.9263,1.9263,1.9261,1.9261
EURNZD,20040622,024800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,024900,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,025000,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,025100,1.9261,1.9261,1.9257,1.9257
EURNZD,20040622,025200,1.9256,1.9262,1.9256,1.9262
EURNZD,20040622,025300,1.9262,1.9262,1.9257,1.9257
EURNZD,20040622,025400,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,025500,1.9258,1.9263,1.9258,1.9263
EURNZD,20040622,025600,1.9266,1.9270,1.9266,1.9270
EURNZD,20040622,025700,1.9269,1.9269,1.9265,1.9265
EURNZD,20040622,025800,1.9265,1.9265,1.9261,1.9261
EURNZD,20040622,025900,1.9261,1.9262,1.9261,1.9262
EURNZD,20040622,030000,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,030100,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,030200,1.9264,1.9265,1.9264,1.9265
EURNZD,20040622,030300,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,030400,1.9265,1.9266,1.9265,1.9266
EURNZD,20040622,030500,1.9266,1.9267,1.9266,1.9267
EURNZD,20040622,030600,1.9267,1.9267,1.9267,1.9267
EURNZD,20040622,030700,1.9267,1.9267,1.9266,1.9266
EURNZD,20040622,030800,1.9266,1.9266,1.9266,1.9266
EURNZD,20040622,030900,1.9265,1.9265,1.9263,1.9263
EURNZD,20040622,031000,1.9263,1.9263,1.9262,1.9262
EURNZD,20040622,031100,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,031200,1.9263,1.9263,1.9262,1.9263
EURNZD,20040622,031300,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,031400,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,031500,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,031600,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,031700,1.9266,1.9269,1.9266,1.9269
EURNZD,20040622,031800,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,031900,1.9268,1.9268,1.9264,1.9264
EURNZD,20040622,032000,1.9264,1.9264,1.9262,1.9262
EURNZD,20040622,032100,1.9260,1.9260,1.9260,1.9260
EURNZD,20040622,032200,1.9260,1.9260,1.9259,1.9259
EURNZD,20040622,032300,1.9259,1.9261,1.9259,1.9261
EURNZD,20040622,032400,1.9262,1.9263,1.9262,1.9263
EURNZD,20040622,032500,1.9265,1.9267,1.9265,1.9267
EURNZD,20040622,032600,1.9266,1.9266,1.9265,1.9265
EURNZD,20040622,032700,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,032800,1.9263,1.9263,1.9260,1.9260
EURNZD,20040622,032900,1.9258,1.9258,1.9257,1.9257
EURNZD,20040622,033000,1.9257,1.9258,1.9257,1.9258
EURNZD,20040622,033100,1.9258,1.9258,1.9256,1.9257
EURNZD,20040622,033200,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,033300,1.9257,1.9259,1.9257,1.9259
EURNZD,20040622,033400,1.9259,1.9259,1.9259,1.9259
EURNZD,20040622,033500,1.9259,1.9259,1.9257,1.9257
EURNZD,20040622,033600,1.9257,1.9260,1.9257,1.9260
EURNZD,20040622,033700,1.9260,1.9261,1.9260,1.9261
EURNZD,20040622,033800,1.9260,1.9260,1.9258,1.9258
EURNZD,20040622,033900,1.9258,1.9258,1.9256,1.9256
EURNZD,20040622,034000,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,034100,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,034200,1.9259,1.9261,1.9259,1.9261
EURNZD,20040622,034300,1.9261,1.9262,1.9261,1.9262
EURNZD,20040622,034400,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,034500,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,034600,1.9262,1.9265,1.9262,1.9265
EURNZD,20040622,034700,1.9265,1.9266,1.9265,1.9266
EURNZD,20040622,034800,1.9266,1.9266,1.9266,1.9266
EURNZD,20040622,034900,1.9265,1.9265,1.9264,1.9264
EURNZD,20040622,035000,1.9263,1.9265,1.9263,1.9265
EURNZD,20040622,035100,1.9265,1.9266,1.9265,1.9266
EURNZD,20040622,035200,1.9266,1.9266,1.9266,1.9266
EURNZD,20040622,035300,1.9266,1.9267,1.9266,1.9267
EURNZD,20040622,035400,1.9268,1.9269,1.9268,1.9269
EURNZD,20040622,035500,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,035600,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,035700,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,035800,1.9269,1.9269,1.9267,1.9267
EURNZD,20040622,035900,1.9266,1.9266,1.9266,1.9266
EURNZD,20040622,040000,1.9266,1.9266,1.9265,1.9265
EURNZD,20040622,040100,1.9265,1.9266,1.9265,1.9266
EURNZD,20040622,040200,1.9266,1.9266,1.9266,1.9266
EURNZD,20040622,040300,1.9267,1.9271,1.9267,1.9271
EURNZD,20040622,040400,1.9273,1.9275,1.9273,1.9275
EURNZD,20040622,040500,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,040600,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,040700,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,040800,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,040900,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,041000,1.9273,1.9275,1.9273,1.9275
EURNZD,20040622,041100,1.9276,1.9276,1.9276,1.9276
EURNZD,20040622,041200,1.9276,1.9276,1.9276,1.9276
EURNZD,20040622,041300,1.9276,1.9276,1.9276,1.9276
EURNZD,20040622,041400,1.9276,1.9276,1.9275,1.9275
EURNZD,20040622,041500,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,041600,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,041700,1.9276,1.9278,1.9276,1.9278
EURNZD,20040622,041800,1.9278,1.9278,1.9277,1.9277
EURNZD,20040622,041900,1.9277,1.9277,1.9276,1.9276
EURNZD,20040622,042000,1.9276,1.9281,1.9276,1.9281
EURNZD,20040622,042100,1.9281,1.9281,1.9281,1.9281
EURNZD,20040622,042200,1.9287,1.9287,1.9279,1.9279
EURNZD,20040622,042300,1.9279,1.9279,1.9279,1.9279
EURNZD,20040622,042400,1.9281,1.9281,1.9281,1.9281
EURNZD,20040622,042500,1.9281,1.9281,1.9280,1.9280
EURNZD,20040622,042600,1.9283,1.9283,1.9283,1.9283
EURNZD,20040622,042700,1.9283,1.9286,1.9283,1.9286
EURNZD,20040622,042800,1.9288,1.9289,1.9284,1.9284
EURNZD,20040622,042900,1.9284,1.9284,1.9283,1.9284
EURNZD,20040622,043000,1.9284,1.9292,1.9284,1.9292
EURNZD,20040622,043100,1.9297,1.9298,1.9297,1.9298
EURNZD,20040622,043200,1.9298,1.9298,1.9298,1.9298
EURNZD,20040622,043300,1.9301,1.9301,1.9301,1.9301
EURNZD,20040622,043400,1.9301,1.9302,1.9301,1.9302
EURNZD,20040622,043500,1.9302,1.9306,1.9302,1.9306
EURNZD,20040622,043600,1.9305,1.9311,1.9305,1.9311
EURNZD,20040622,043700,1.9313,1.9315,1.9313,1.9315
EURNZD,20040622,043800,1.9314,1.9315,1.9313,1.9313
EURNZD,20040622,043900,1.9313,1.9319,1.9313,1.9319
EURNZD,20040622,044000,1.9319,1.9319,1.9313,1.9313
EURNZD,20040622,044100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040622,044200,1.9312,1.9312,1.9311,1.9311
EURNZD,20040622,044300,1.9311,1.9311,1.9311,1.9311
EURNZD,20040622,044400,1.9312,1.9312,1.9311,1.9311
EURNZD,20040622,044500,1.9311,1.9313,1.9311,1.9313
EURNZD,20040622,044600,1.9313,1.9315,1.9313,1.9313
EURNZD,20040622,044700,1.9313,1.9313,1.9311,1.9311
EURNZD,20040622,044800,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,044900,1.9309,1.9310,1.9309,1.9310
EURNZD,20040622,045000,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,045100,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,045200,1.9310,1.9313,1.9310,1.9313
EURNZD,20040622,045300,1.9313,1.9316,1.9313,1.9316
EURNZD,20040622,045400,1.9316,1.9316,1.9313,1.9313
EURNZD,20040622,045500,1.9313,1.9313,1.9310,1.9310
EURNZD,20040622,045600,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,045700,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,045800,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,045900,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,050000,1.9310,1.9310,1.9308,1.9308
EURNZD,20040622,050100,1.9308,1.9309,1.9308,1.9308
EURNZD,20040622,050200,1.9306,1.9306,1.9305,1.9305
EURNZD,20040622,050300,1.9305,1.9306,1.9305,1.9306
EURNZD,20040622,050400,1.9305,1.9305,1.9303,1.9303
EURNZD,20040622,050500,1.9302,1.9302,1.9302,1.9302
EURNZD,20040622,050600,1.9301,1.9301,1.9301,1.9301
EURNZD,20040622,050700,1.9301,1.9303,1.9301,1.9303
EURNZD,20040622,050800,1.9304,1.9305,1.9304,1.9305
EURNZD,20040622,050900,1.9305,1.9308,1.9305,1.9308
EURNZD,20040622,051000,1.9308,1.9308,1.9308,1.9308
EURNZD,20040622,051100,1.9308,1.9310,1.9307,1.9310
EURNZD,20040622,051200,1.9312,1.9316,1.9312,1.9316
EURNZD,20040622,051300,1.9316,1.9319,1.9316,1.9319
EURNZD,20040622,051400,1.9319,1.9320,1.9319,1.9320
EURNZD,20040622,051500,1.9320,1.9323,1.9320,1.9323
EURNZD,20040622,051600,1.9324,1.9326,1.9324,1.9326
EURNZD,20040622,051700,1.9326,1.9327,1.9326,1.9327
EURNZD,20040622,051800,1.9327,1.9330,1.9327,1.9330
EURNZD,20040622,051900,1.9332,1.9336,1.9332,1.9335
EURNZD,20040622,052000,1.9335,1.9335,1.9335,1.9335
EURNZD,20040622,052100,1.9332,1.9336,1.9332,1.9336
EURNZD,20040622,052200,1.9337,1.9337,1.9337,1.9337
EURNZD,20040622,052300,1.9337,1.9340,1.9337,1.9340
EURNZD,20040622,052400,1.9341,1.9343,1.9341,1.9343
EURNZD,20040622,052500,1.9343,1.9347,1.9343,1.9345
EURNZD,20040622,052600,1.9345,1.9345,1.9341,1.9341
EURNZD,20040622,052700,1.9341,1.9341,1.9341,1.9341
EURNZD,20040622,052800,1.9341,1.9341,1.9341,1.9341
EURNZD,20040622,052900,1.9340,1.9340,1.9340,1.9340
EURNZD,20040622,053000,1.9340,1.9341,1.9340,1.9341
EURNZD,20040622,053100,1.9341,1.9341,1.9341,1.9341
EURNZD,20040622,053200,1.9341,1.9342,1.9341,1.9342
EURNZD,20040622,053300,1.9342,1.9342,1.9342,1.9342
EURNZD,20040622,053400,1.9340,1.9340,1.9337,1.9337
EURNZD,20040622,053500,1.9337,1.9338,1.9337,1.9338
EURNZD,20040622,053600,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,053700,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,053800,1.9338,1.9339,1.9337,1.9339
EURNZD,20040622,053900,1.9339,1.9341,1.9339,1.9341
EURNZD,20040622,054000,1.9341,1.9341,1.9339,1.9339
EURNZD,20040622,054100,1.9339,1.9339,1.9339,1.9339
EURNZD,20040622,054200,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,054300,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,054400,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,054500,1.9338,1.9338,1.9337,1.9337
EURNZD,20040622,054600,1.9337,1.9337,1.9335,1.9335
EURNZD,20040622,054700,1.9337,1.9337,1.9337,1.9337
EURNZD,20040622,054800,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,054900,1.9338,1.9338,1.9338,1.9338
EURNZD,20040622,055000,1.9338,1.9338,1.9336,1.9336
EURNZD,20040622,055100,1.9336,1.9336,1.9336,1.9336
EURNZD,20040622,055200,1.9336,1.9346,1.9336,1.9346
EURNZD,20040622,055300,1.9348,1.9348,1.9345,1.9346
EURNZD,20040622,055400,1.9348,1.9348,1.9344,1.9344
EURNZD,20040622,055500,1.9343,1.9343,1.9341,1.9342
EURNZD,20040622,055600,1.9343,1.9347,1.9343,1.9347
EURNZD,20040622,055700,1.9347,1.9347,1.9347,1.9347
EURNZD,20040622,055800,1.9345,1.9345,1.9345,1.9345
EURNZD,20040622,055900,1.9345,1.9345,1.9345,1.9345
EURNZD,20040622,060000,1.9347,1.9347,1.9347,1.9347
EURNZD,20040622,060100,1.9348,1.9348,1.9347,1.9347
EURNZD,20040622,060200,1.9347,1.9347,1.9346,1.9346
EURNZD,20040622,060300,1.9345,1.9345,1.9345,1.9345
EURNZD,20040622,060400,1.9345,1.9345,1.9344,1.9344
EURNZD,20040622,060500,1.9344,1.9344,1.9344,1.9344
EURNZD,20040622,060600,1.9344,1.9351,1.9344,1.9351
EURNZD,20040622,060700,1.9351,1.9351,1.9349,1.9349
EURNZD,20040622,060800,1.9349,1.9349,1.9347,1.9347
EURNZD,20040622,060900,1.9347,1.9347,1.9347,1.9347
EURNZD,20040622,061000,1.9349,1.9353,1.9349,1.9353
EURNZD,20040622,061100,1.9353,1.9353,1.9351,1.9351
EURNZD,20040622,061200,1.9351,1.9351,1.9351,1.9351
EURNZD,20040622,061300,1.9351,1.9351,1.9350,1.9350
EURNZD,20040622,061400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,061500,1.9350,1.9351,1.9350,1.9351
EURNZD,20040622,061600,1.9351,1.9351,1.9351,1.9351
EURNZD,20040622,061700,1.9351,1.9351,1.9351,1.9351
EURNZD,20040622,061800,1.9351,1.9351,1.9351,1.9351
EURNZD,20040622,061900,1.9351,1.9351,1.9351,1.9351
EURNZD,20040622,062000,1.9351,1.9351,1.9350,1.9350
EURNZD,20040622,062100,1.9350,1.9350,1.9349,1.9349
EURNZD,20040622,062200,1.9349,1.9351,1.9349,1.9351
EURNZD,20040622,062300,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,062400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,062500,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,062600,1.9350,1.9350,1.9349,1.9349
EURNZD,20040622,062700,1.9349,1.9349,1.9349,1.9349
EURNZD,20040622,062800,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,062900,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,063000,1.9350,1.9352,1.9349,1.9349
EURNZD,20040622,063100,1.9346,1.9346,1.9345,1.9345
EURNZD,20040622,063200,1.9345,1.9348,1.9345,1.9348
EURNZD,20040622,063300,1.9348,1.9348,1.9348,1.9348
EURNZD,20040622,063400,1.9348,1.9348,1.9348,1.9348
EURNZD,20040622,063500,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,063600,1.9350,1.9350,1.9350,1.9350
EURNZD,20040622,063700,1.9350,1.9363,1.9350,1.9363
EURNZD,20040622,063800,1.9363,1.9367,1.9363,1.9364
EURNZD,20040622,063900,1.9365,1.9365,1.9365,1.9365
EURNZD,20040622,064000,1.9365,1.9366,1.9365,1.9366
EURNZD,20040622,064100,1.9366,1.9366,1.9366,1.9366
EURNZD,20040622,064200,1.9366,1.9366,1.9366,1.9366
EURNZD,20040622,064300,1.9366,1.9368,1.9366,1.9368
EURNZD,20040622,064400,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,064500,1.9369,1.9370,1.9369,1.9370
EURNZD,20040622,064600,1.9370,1.9370,1.9370,1.9370
EURNZD,20040622,064700,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,064800,1.9372,1.9378,1.9372,1.9376
EURNZD,20040622,064900,1.9375,1.9375,1.9372,1.9373
EURNZD,20040622,065000,1.9374,1.9376,1.9374,1.9376
EURNZD,20040622,065100,1.9378,1.9378,1.9377,1.9377
EURNZD,20040622,065200,1.9377,1.9377,1.9375,1.9375
EURNZD,20040622,065300,1.9375,1.9375,1.9375,1.9375
EURNZD,20040622,065400,1.9375,1.9375,1.9373,1.9373
EURNZD,20040622,065500,1.9372,1.9372,1.9371,1.9371
EURNZD,20040622,065600,1.9371,1.9371,1.9370,1.9370
EURNZD,20040622,065700,1.9370,1.9372,1.9370,1.9372
EURNZD,20040622,065800,1.9372,1.9372,1.9372,1.9372
EURNZD,20040622,065900,1.9372,1.9372,1.9372,1.9372
EURNZD,20040622,070000,1.9372,1.9372,1.9372,1.9372
EURNZD,20040622,070100,1.9371,1.9371,1.9370,1.9370
EURNZD,20040622,070200,1.9370,1.9370,1.9369,1.9369
EURNZD,20040622,070300,1.9368,1.9372,1.9368,1.9372
EURNZD,20040622,070400,1.9374,1.9378,1.9374,1.9378
EURNZD,20040622,070500,1.9378,1.9385,1.9377,1.9385
EURNZD,20040622,070600,1.9386,1.9397,1.9386,1.9397
EURNZD,20040622,070700,1.9396,1.9396,1.9388,1.9388
EURNZD,20040622,070800,1.9386,1.9386,1.9381,1.9381
EURNZD,20040622,070900,1.9379,1.9379,1.9377,1.9377
EURNZD,20040622,071000,1.9377,1.9382,1.9377,1.9382
EURNZD,20040622,071100,1.9382,1.9382,1.9382,1.9382
EURNZD,20040622,071200,1.9382,1.9382,1.9380,1.9380
EURNZD,20040622,071300,1.9380,1.9381,1.9380,1.9380
EURNZD,20040622,071400,1.9377,1.9377,1.9377,1.9377
EURNZD,20040622,071500,1.9376,1.9376,1.9376,1.9376
EURNZD,20040622,071600,1.9374,1.9374,1.9369,1.9369
EURNZD,20040622,071700,1.9368,1.9368,1.9368,1.9368
EURNZD,20040622,071800,1.9368,1.9368,1.9367,1.9367
EURNZD,20040622,071900,1.9367,1.9367,1.9365,1.9365
EURNZD,20040622,072000,1.9366,1.9367,1.9366,1.9367
EURNZD,20040622,072100,1.9367,1.9371,1.9367,1.9371
EURNZD,20040622,072200,1.9372,1.9372,1.9371,1.9371
EURNZD,20040622,072300,1.9371,1.9371,1.9367,1.9368
EURNZD,20040622,072400,1.9369,1.9371,1.9369,1.9371
EURNZD,20040622,072500,1.9371,1.9371,1.9368,1.9368
EURNZD,20040622,072600,1.9366,1.9366,1.9365,1.9365
EURNZD,20040622,072700,1.9364,1.9365,1.9364,1.9365
EURNZD,20040622,072800,1.9365,1.9366,1.9365,1.9366
EURNZD,20040622,072900,1.9366,1.9367,1.9365,1.9367
EURNZD,20040622,073000,1.9367,1.9367,1.9367,1.9367
EURNZD,20040622,073100,1.9365,1.9367,1.9365,1.9367
EURNZD,20040622,073200,1.9367,1.9369,1.9367,1.9369
EURNZD,20040622,073300,1.9369,1.9369,1.9367,1.9367
EURNZD,20040622,073400,1.9367,1.9369,1.9367,1.9369
EURNZD,20040622,073500,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,073600,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,073700,1.9371,1.9371,1.9371,1.9371
EURNZD,20040622,073800,1.9371,1.9373,1.9371,1.9373
EURNZD,20040622,073900,1.9373,1.9373,1.9372,1.9372
EURNZD,20040622,074000,1.9372,1.9372,1.9368,1.9368
EURNZD,20040622,074100,1.9367,1.9368,1.9367,1.9368
EURNZD,20040622,074200,1.9367,1.9367,1.9363,1.9363
EURNZD,20040622,074300,1.9362,1.9362,1.9359,1.9359
EURNZD,20040622,074400,1.9358,1.9358,1.9357,1.9357
EURNZD,20040622,074500,1.9357,1.9361,1.9357,1.9361
EURNZD,20040622,074600,1.9362,1.9363,1.9362,1.9363
EURNZD,20040622,074700,1.9363,1.9365,1.9363,1.9365
EURNZD,20040622,074800,1.9368,1.9374,1.9368,1.9374
EURNZD,20040622,074900,1.9376,1.9384,1.9376,1.9384
EURNZD,20040622,075000,1.9387,1.9389,1.9387,1.9389
EURNZD,20040622,075100,1.9390,1.9392,1.9390,1.9392
EURNZD,20040622,075200,1.9392,1.9392,1.9391,1.9391
EURNZD,20040622,075300,1.9390,1.9392,1.9389,1.9392
EURNZD,20040622,075400,1.9392,1.9394,1.9392,1.9394
EURNZD,20040622,075500,1.9394,1.9394,1.9392,1.9392
EURNZD,20040622,075600,1.9390,1.9390,1.9390,1.9390
EURNZD,20040622,075700,1.9390,1.9393,1.9390,1.9393
EURNZD,20040622,075800,1.9392,1.9392,1.9389,1.9389
EURNZD,20040622,075900,1.9388,1.9388,1.9383,1.9383
EURNZD,20040622,080000,1.9383,1.9385,1.9383,1.9385
EURNZD,20040622,080100,1.9386,1.9386,1.9381,1.9381
EURNZD,20040622,080200,1.9379,1.9379,1.9369,1.9369
EURNZD,20040622,080300,1.9370,1.9372,1.9366,1.9366
EURNZD,20040622,080400,1.9366,1.9368,1.9366,1.9367
EURNZD,20040622,080500,1.9367,1.9367,1.9362,1.9367
EURNZD,20040622,080600,1.9367,1.9367,1.9366,1.9367
EURNZD,20040622,080700,1.9370,1.9373,1.9366,1.9366
EURNZD,20040622,080800,1.9362,1.9365,1.9361,1.9365
EURNZD,20040622,080900,1.9367,1.9367,1.9361,1.9361
EURNZD,20040622,081000,1.9362,1.9366,1.9362,1.9362
EURNZD,20040622,081100,1.9364,1.9366,1.9364,1.9366
EURNZD,20040622,081200,1.9367,1.9367,1.9365,1.9367
EURNZD,20040622,081300,1.9368,1.9371,1.9359,1.9359
EURNZD,20040622,081400,1.9360,1.9370,1.9360,1.9370
EURNZD,20040622,081500,1.9371,1.9371,1.9370,1.9370
EURNZD,20040622,081600,1.9370,1.9370,1.9367,1.9367
EURNZD,20040622,081700,1.9367,1.9367,1.9367,1.9367
EURNZD,20040622,081800,1.9367,1.9367,1.9365,1.9367
EURNZD,20040622,081900,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,082000,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,082100,1.9366,1.9367,1.9365,1.9367
EURNZD,20040622,082200,1.9368,1.9370,1.9368,1.9370
EURNZD,20040622,082300,1.9370,1.9373,1.9370,1.9373
EURNZD,20040622,082400,1.9374,1.9376,1.9362,1.9362
EURNZD,20040622,082500,1.9365,1.9369,1.9365,1.9368
EURNZD,20040622,082600,1.9367,1.9367,1.9366,1.9366
EURNZD,20040622,082700,1.9366,1.9366,1.9366,1.9366
EURNZD,20040622,082800,1.9366,1.9370,1.9365,1.9370
EURNZD,20040622,082900,1.9372,1.9372,1.9361,1.9361
EURNZD,20040622,083000,1.9360,1.9363,1.9360,1.9363
EURNZD,20040622,083100,1.9365,1.9366,1.9365,1.9366
EURNZD,20040622,083200,1.9367,1.9367,1.9367,1.9367
EURNZD,20040622,083300,1.9367,1.9370,1.9367,1.9370
EURNZD,20040622,083400,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,083500,1.9369,1.9371,1.9369,1.9369
EURNZD,20040622,083600,1.9370,1.9374,1.9370,1.9374
EURNZD,20040622,083700,1.9373,1.9373,1.9367,1.9367
EURNZD,20040622,083800,1.9367,1.9370,1.9367,1.9370
EURNZD,20040622,083900,1.9370,1.9370,1.9365,1.9366
EURNZD,20040622,084000,1.9367,1.9367,1.9366,1.9367
EURNZD,20040622,084100,1.9368,1.9374,1.9368,1.9374
EURNZD,20040622,084200,1.9374,1.9374,1.9369,1.9369
EURNZD,20040622,084300,1.9368,1.9371,1.9368,1.9369
EURNZD,20040622,084400,1.9369,1.9369,1.9369,1.9369
EURNZD,20040622,084500,1.9369,1.9371,1.9369,1.9371
EURNZD,20040622,084600,1.9371,1.9372,1.9370,1.9370
EURNZD,20040622,084700,1.9369,1.9371,1.9369,1.9371
EURNZD,20040622,084800,1.9369,1.9369,1.9359,1.9359
EURNZD,20040622,084900,1.9357,1.9358,1.9357,1.9358
EURNZD,20040622,085000,1.9356,1.9356,1.9351,1.9351
EURNZD,20040622,085100,1.9350,1.9351,1.9350,1.9351
EURNZD,20040622,085200,1.9351,1.9353,1.9351,1.9353
EURNZD,20040622,085300,1.9352,1.9352,1.9348,1.9348
EURNZD,20040622,085400,1.9347,1.9347,1.9336,1.9336
EURNZD,20040622,085500,1.9337,1.9338,1.9335,1.9336
EURNZD,20040622,085600,1.9338,1.9339,1.9338,1.9339
EURNZD,20040622,085700,1.9340,1.9340,1.9339,1.9339
EURNZD,20040622,085800,1.9339,1.9339,1.9338,1.9338
EURNZD,20040622,085900,1.9339,1.9346,1.9339,1.9346
EURNZD,20040622,090000,1.9348,1.9352,1.9344,1.9348
EURNZD,20040622,090100,1.9349,1.9359,1.9349,1.9359
EURNZD,20040622,090200,1.9360,1.9362,1.9359,1.9362
EURNZD,20040622,090300,1.9364,1.9367,1.9364,1.9367
EURNZD,20040622,090400,1.9369,1.9370,1.9369,1.9370
EURNZD,20040622,090500,1.9371,1.9371,1.9364,1.9364
EURNZD,20040622,090600,1.9363,1.9363,1.9361,1.9361
EURNZD,20040622,090700,1.9361,1.9367,1.9361,1.9367
EURNZD,20040622,090800,1.9368,1.9369,1.9368,1.9368
EURNZD,20040622,090900,1.9368,1.9368,1.9362,1.9363
EURNZD,20040622,091000,1.9365,1.9369,1.9365,1.9369
EURNZD,20040622,091100,1.9372,1.9376,1.9372,1.9376
EURNZD,20040622,091200,1.9374,1.9374,1.9369,1.9369
EURNZD,20040622,091300,1.9369,1.9370,1.9368,1.9369
EURNZD,20040622,091400,1.9370,1.9376,1.9370,1.9376
EURNZD,20040622,091500,1.9377,1.9378,1.9376,1.9377
EURNZD,20040622,091600,1.9378,1.9381,1.9377,1.9377
EURNZD,20040622,091700,1.9373,1.9373,1.9373,1.9373
EURNZD,20040622,091800,1.9373,1.9373,1.9372,1.9373
EURNZD,20040622,091900,1.9372,1.9372,1.9369,1.9369
EURNZD,20040622,092000,1.9368,1.9369,1.9367,1.9369
EURNZD,20040622,092100,1.9371,1.9375,1.9371,1.9375
EURNZD,20040622,092200,1.9376,1.9381,1.9376,1.9378
EURNZD,20040622,092300,1.9376,1.9378,1.9376,1.9378
EURNZD,20040622,092400,1.9378,1.9382,1.9378,1.9382
EURNZD,20040622,092500,1.9382,1.9382,1.9381,1.9381
EURNZD,20040622,092600,1.9381,1.9384,1.9381,1.9384
EURNZD,20040622,092700,1.9385,1.9386,1.9383,1.9383
EURNZD,20040622,092800,1.9382,1.9382,1.9382,1.9382
EURNZD,20040622,092900,1.9382,1.9382,1.9382,1.9382
EURNZD,20040622,093000,1.9382,1.9382,1.9381,1.9381
EURNZD,20040622,093100,1.9381,1.9381,1.9377,1.9380
EURNZD,20040622,093200,1.9382,1.9383,1.9382,1.9383
EURNZD,20040622,093300,1.9383,1.9383,1.9382,1.9382
EURNZD,20040622,093400,1.9382,1.9382,1.9378,1.9378
EURNZD,20040622,093500,1.9377,1.9377,1.9376,1.9377
EURNZD,20040622,093600,1.9377,1.9380,1.9377,1.9380
EURNZD,20040622,093700,1.9381,1.9381,1.9376,1.9376
EURNZD,20040622,093800,1.9375,1.9375,1.9372,1.9372
EURNZD,20040622,093900,1.9371,1.9371,1.9368,1.9368
EURNZD,20040622,094000,1.9367,1.9368,1.9366,1.9366
EURNZD,20040622,094100,1.9365,1.9365,1.9362,1.9362
EURNZD,20040622,094200,1.9364,1.9365,1.9364,1.9365
EURNZD,20040622,094300,1.9366,1.9366,1.9364,1.9364
EURNZD,20040622,094400,1.9364,1.9365,1.9364,1.9365
EURNZD,20040622,094500,1.9365,1.9365,1.9361,1.9361
EURNZD,20040622,094600,1.9361,1.9362,1.9358,1.9358
EURNZD,20040622,094700,1.9358,1.9358,1.9354,1.9354
EURNZD,20040622,094800,1.9353,1.9353,1.9349,1.9349
EURNZD,20040622,094900,1.9348,1.9348,1.9346,1.9348
EURNZD,20040622,095000,1.9346,1.9346,1.9341,1.9341
EURNZD,20040622,095100,1.9339,1.9339,1.9334,1.9334
EURNZD,20040622,095200,1.9332,1.9332,1.9330,1.9330
EURNZD,20040622,095300,1.9329,1.9329,1.9327,1.9327
EURNZD,20040622,095400,1.9328,1.9329,1.9328,1.9329
EURNZD,20040622,095500,1.9329,1.9329,1.9328,1.9328
EURNZD,20040622,095600,1.9327,1.9327,1.9323,1.9323
EURNZD,20040622,095700,1.9320,1.9320,1.9319,1.9319
EURNZD,20040622,095800,1.9319,1.9327,1.9319,1.9327
EURNZD,20040622,095900,1.9327,1.9338,1.9327,1.9336
EURNZD,20040622,100000,1.9334,1.9334,1.9333,1.9333
EURNZD,20040622,100100,1.9332,1.9333,1.9329,1.9331
EURNZD,20040622,100200,1.9329,1.9329,1.9320,1.9320
EURNZD,20040622,100300,1.9322,1.9332,1.9322,1.9332
EURNZD,20040622,100400,1.9333,1.9334,1.9333,1.9334
EURNZD,20040622,100500,1.9336,1.9336,1.9331,1.9331
EURNZD,20040622,100600,1.9330,1.9330,1.9325,1.9325
EURNZD,20040622,100700,1.9325,1.9325,1.9323,1.9323
EURNZD,20040622,100800,1.9322,1.9322,1.9322,1.9322
EURNZD,20040622,100900,1.9322,1.9323,1.9322,1.9323
EURNZD,20040622,101000,1.9325,1.9326,1.9325,1.9325
EURNZD,20040622,101100,1.9324,1.9328,1.9323,1.9328
EURNZD,20040622,101200,1.9328,1.9333,1.9328,1.9333
EURNZD,20040622,101300,1.9332,1.9332,1.9331,1.9331
EURNZD,20040622,101400,1.9332,1.9333,1.9329,1.9329
EURNZD,20040622,101500,1.9327,1.9327,1.9326,1.9326
EURNZD,20040622,101600,1.9325,1.9325,1.9325,1.9325
EURNZD,20040622,101700,1.9325,1.9325,1.9320,1.9320
EURNZD,20040622,101800,1.9320,1.9320,1.9320,1.9320
EURNZD,20040622,101900,1.9321,1.9322,1.9320,1.9322
EURNZD,20040622,102000,1.9322,1.9325,1.9322,1.9325
EURNZD,20040622,102100,1.9325,1.9327,1.9325,1.9326
EURNZD,20040622,102200,1.9326,1.9326,1.9323,1.9323
EURNZD,20040622,102300,1.9323,1.9323,1.9320,1.9320
EURNZD,20040622,102400,1.9323,1.9325,1.9323,1.9325
EURNZD,20040622,102500,1.9331,1.9334,1.9331,1.9334
EURNZD,20040622,102600,1.9334,1.9339,1.9334,1.9339
EURNZD,20040622,102700,1.9339,1.9339,1.9334,1.9334
EURNZD,20040622,102800,1.9332,1.9332,1.9327,1.9327
EURNZD,20040622,102900,1.9327,1.9327,1.9324,1.9324
EURNZD,20040622,103000,1.9322,1.9322,1.9320,1.9320
EURNZD,20040622,103100,1.9319,1.9319,1.9318,1.9319
EURNZD,20040622,103200,1.9320,1.9331,1.9320,1.9331
EURNZD,20040622,103300,1.9332,1.9332,1.9329,1.9329
EURNZD,20040622,103400,1.9328,1.9328,1.9326,1.9326
EURNZD,20040622,103500,1.9326,1.9328,1.9326,1.9328
EURNZD,20040622,103600,1.9329,1.9329,1.9324,1.9324
EURNZD,20040622,103700,1.9323,1.9323,1.9320,1.9320
EURNZD,20040622,103800,1.9319,1.9320,1.9319,1.9320
EURNZD,20040622,103900,1.9322,1.9325,1.9322,1.9325
EURNZD,20040622,104000,1.9326,1.9327,1.9323,1.9323
EURNZD,20040622,104100,1.9320,1.9320,1.9313,1.9313
EURNZD,20040622,104200,1.9313,1.9313,1.9312,1.9313
EURNZD,20040622,104300,1.9315,1.9318,1.9315,1.9318
EURNZD,20040622,104400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040622,104500,1.9320,1.9322,1.9320,1.9322
EURNZD,20040622,104600,1.9323,1.9323,1.9317,1.9317
EURNZD,20040622,104700,1.9317,1.9317,1.9313,1.9313
EURNZD,20040622,104800,1.9310,1.9310,1.9307,1.9307
EURNZD,20040622,104900,1.9306,1.9306,1.9305,1.9306
EURNZD,20040622,105000,1.9307,1.9313,1.9307,1.9313
EURNZD,20040622,105100,1.9314,1.9316,1.9314,1.9316
EURNZD,20040622,105200,1.9316,1.9317,1.9316,1.9317
EURNZD,20040622,105300,1.9318,1.9318,1.9317,1.9317
EURNZD,20040622,105400,1.9316,1.9322,1.9316,1.9322
EURNZD,20040622,105500,1.9322,1.9322,1.9322,1.9322
EURNZD,20040622,105600,1.9322,1.9322,1.9322,1.9322
EURNZD,20040622,105700,1.9324,1.9325,1.9319,1.9319
EURNZD,20040622,105800,1.9317,1.9317,1.9313,1.9313
EURNZD,20040622,105900,1.9313,1.9315,1.9302,1.9302
EURNZD,20040622,110000,1.9301,1.9301,1.9294,1.9294
EURNZD,20040622,110100,1.9299,1.9309,1.9299,1.9304
EURNZD,20040622,110200,1.9305,1.9306,1.9302,1.9302
EURNZD,20040622,110300,1.9301,1.9304,1.9301,1.9304
EURNZD,20040622,110400,1.9305,1.9305,1.9301,1.9301
EURNZD,20040622,110500,1.9300,1.9300,1.9296,1.9296
EURNZD,20040622,110600,1.9294,1.9294,1.9289,1.9289
EURNZD,20040622,110700,1.9289,1.9289,1.9289,1.9289
EURNZD,20040622,110800,1.9288,1.9288,1.9281,1.9282
EURNZD,20040622,110900,1.9283,1.9286,1.9283,1.9286
EURNZD,20040622,111000,1.9287,1.9288,1.9287,1.9288
EURNZD,20040622,111100,1.9289,1.9292,1.9289,1.9292
EURNZD,20040622,111200,1.9292,1.9292,1.9291,1.9291
EURNZD,20040622,111300,1.9290,1.9290,1.9288,1.9288
EURNZD,20040622,111400,1.9288,1.9288,1.9287,1.9287
EURNZD,20040622,111500,1.9286,1.9286,1.9284,1.9284
EURNZD,20040622,111600,1.9285,1.9287,1.9285,1.9287
EURNZD,20040622,111700,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,111800,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,111900,1.9288,1.9290,1.9288,1.9290
EURNZD,20040622,112000,1.9289,1.9289,1.9289,1.9289
EURNZD,20040622,112100,1.9289,1.9290,1.9289,1.9290
EURNZD,20040622,112200,1.9290,1.9292,1.9290,1.9292
EURNZD,20040622,112300,1.9290,1.9290,1.9289,1.9289
EURNZD,20040622,112400,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,112500,1.9287,1.9290,1.9287,1.9290
EURNZD,20040622,112600,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,112700,1.9295,1.9300,1.9295,1.9300
EURNZD,20040622,112800,1.9302,1.9305,1.9302,1.9305
EURNZD,20040622,112900,1.9304,1.9304,1.9300,1.9300
EURNZD,20040622,113000,1.9299,1.9299,1.9298,1.9299
EURNZD,20040622,113100,1.9299,1.9303,1.9299,1.9303
EURNZD,20040622,113200,1.9303,1.9303,1.9301,1.9302
EURNZD,20040622,113300,1.9304,1.9308,1.9304,1.9308
EURNZD,20040622,113400,1.9306,1.9306,1.9304,1.9304
EURNZD,20040622,113500,1.9304,1.9304,1.9303,1.9304
EURNZD,20040622,113600,1.9304,1.9305,1.9304,1.9304
EURNZD,20040622,113700,1.9304,1.9304,1.9304,1.9304
EURNZD,20040622,113800,1.9305,1.9306,1.9305,1.9305
EURNZD,20040622,113900,1.9305,1.9305,1.9305,1.9305
EURNZD,20040622,114000,1.9305,1.9305,1.9305,1.9305
EURNZD,20040622,114100,1.9304,1.9304,1.9299,1.9299
EURNZD,20040622,114200,1.9298,1.9301,1.9297,1.9301
EURNZD,20040622,114300,1.9303,1.9303,1.9302,1.9302
EURNZD,20040622,114400,1.9301,1.9301,1.9299,1.9299
EURNZD,20040622,114500,1.9299,1.9301,1.9299,1.9301
EURNZD,20040622,114600,1.9301,1.9303,1.9301,1.9303
EURNZD,20040622,114700,1.9303,1.9303,1.9302,1.9302
EURNZD,20040622,114800,1.9301,1.9301,1.9300,1.9300
EURNZD,20040622,114900,1.9299,1.9299,1.9298,1.9299
EURNZD,20040622,115000,1.9299,1.9299,1.9298,1.9299
EURNZD,20040622,115100,1.9299,1.9303,1.9299,1.9303
EURNZD,20040622,115200,1.9303,1.9303,1.9301,1.9301
EURNZD,20040622,115300,1.9300,1.9300,1.9300,1.9300
EURNZD,20040622,115400,1.9300,1.9301,1.9300,1.9301
EURNZD,20040622,115500,1.9303,1.9303,1.9303,1.9303
EURNZD,20040622,115600,1.9304,1.9304,1.9304,1.9304
EURNZD,20040622,115700,1.9304,1.9304,1.9303,1.9303
EURNZD,20040622,115800,1.9303,1.9303,1.9301,1.9301
EURNZD,20040622,115900,1.9299,1.9299,1.9295,1.9295
EURNZD,20040622,120000,1.9296,1.9296,1.9295,1.9295
EURNZD,20040622,120100,1.9293,1.9293,1.9283,1.9283
EURNZD,20040622,120200,1.9282,1.9282,1.9276,1.9278
EURNZD,20040622,120300,1.9279,1.9281,1.9279,1.9281
EURNZD,20040622,120400,1.9282,1.9282,1.9280,1.9280
EURNZD,20040622,120500,1.9277,1.9277,1.9277,1.9277
EURNZD,20040622,120600,1.9277,1.9279,1.9277,1.9279
EURNZD,20040622,120700,1.9280,1.9280,1.9273,1.9273
EURNZD,20040622,120800,1.9274,1.9275,1.9273,1.9273
EURNZD,20040622,120900,1.9273,1.9273,1.9272,1.9273
EURNZD,20040622,121000,1.9274,1.9277,1.9274,1.9277
EURNZD,20040622,121100,1.9276,1.9276,1.9275,1.9276
EURNZD,20040622,121200,1.9276,1.9277,1.9276,1.9276
EURNZD,20040622,121300,1.9276,1.9276,1.9276,1.9276
EURNZD,20040622,121400,1.9276,1.9278,1.9276,1.9278
EURNZD,20040622,121500,1.9278,1.9278,1.9276,1.9276
EURNZD,20040622,121600,1.9274,1.9274,1.9273,1.9274
EURNZD,20040622,121700,1.9275,1.9278,1.9275,1.9278
EURNZD,20040622,121800,1.9280,1.9281,1.9280,1.9281
EURNZD,20040622,121900,1.9281,1.9281,1.9280,1.9280
EURNZD,20040622,122000,1.9279,1.9279,1.9279,1.9279
EURNZD,20040622,122100,1.9279,1.9279,1.9278,1.9278
EURNZD,20040622,122200,1.9276,1.9276,1.9273,1.9273
EURNZD,20040622,122300,1.9272,1.9273,1.9272,1.9273
EURNZD,20040622,122400,1.9273,1.9274,1.9273,1.9274
EURNZD,20040622,122500,1.9274,1.9274,1.9274,1.9274
EURNZD,20040622,122600,1.9275,1.9277,1.9275,1.9277
EURNZD,20040622,122700,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,122800,1.9278,1.9284,1.9278,1.9284
EURNZD,20040622,122900,1.9283,1.9283,1.9282,1.9282
EURNZD,20040622,123000,1.9282,1.9282,1.9280,1.9280
EURNZD,20040622,123100,1.9281,1.9281,1.9281,1.9281
EURNZD,20040622,123200,1.9281,1.9282,1.9281,1.9282
EURNZD,20040622,123300,1.9282,1.9282,1.9278,1.9278
EURNZD,20040622,123400,1.9277,1.9278,1.9277,1.9278
EURNZD,20040622,123500,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,123600,1.9280,1.9281,1.9280,1.9281
EURNZD,20040622,123700,1.9281,1.9281,1.9280,1.9280
EURNZD,20040622,123800,1.9279,1.9279,1.9279,1.9279
EURNZD,20040622,123900,1.9281,1.9293,1.9281,1.9293
EURNZD,20040622,124000,1.9297,1.9297,1.9295,1.9295
EURNZD,20040622,124100,1.9294,1.9294,1.9293,1.9293
EURNZD,20040622,124200,1.9293,1.9294,1.9293,1.9294
EURNZD,20040622,124300,1.9295,1.9300,1.9295,1.9300
EURNZD,20040622,124400,1.9302,1.9304,1.9302,1.9304
EURNZD,20040622,124500,1.9306,1.9306,1.9304,1.9304
EURNZD,20040622,124600,1.9303,1.9303,1.9303,1.9303
EURNZD,20040622,124700,1.9303,1.9303,1.9303,1.9303
EURNZD,20040622,124800,1.9303,1.9303,1.9300,1.9300
EURNZD,20040622,124900,1.9300,1.9300,1.9300,1.9300
EURNZD,20040622,125000,1.9300,1.9301,1.9300,1.9301
EURNZD,20040622,125100,1.9302,1.9303,1.9302,1.9303
EURNZD,20040622,125200,1.9303,1.9303,1.9303,1.9303
EURNZD,20040622,125300,1.9302,1.9302,1.9297,1.9297
EURNZD,20040622,125400,1.9295,1.9297,1.9295,1.9297
EURNZD,20040622,125500,1.9298,1.9298,1.9287,1.9287
EURNZD,20040622,125600,1.9287,1.9287,1.9283,1.9283
EURNZD,20040622,125700,1.9283,1.9283,1.9283,1.9283
EURNZD,20040622,125800,1.9283,1.9294,1.9283,1.9294
EURNZD,20040622,125900,1.9294,1.9294,1.9294,1.9294
EURNZD,20040622,130000,1.9291,1.9296,1.9291,1.9296
EURNZD,20040622,130100,1.9296,1.9300,1.9296,1.9300
EURNZD,20040622,130200,1.9300,1.9302,1.9300,1.9302
EURNZD,20040622,130300,1.9303,1.9306,1.9303,1.9306
EURNZD,20040622,130400,1.9303,1.9303,1.9299,1.9299
EURNZD,20040622,130500,1.9297,1.9297,1.9296,1.9296
EURNZD,20040622,130600,1.9293,1.9294,1.9290,1.9290
EURNZD,20040622,130700,1.9290,1.9290,1.9288,1.9288
EURNZD,20040622,130800,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,130900,1.9289,1.9296,1.9289,1.9296
EURNZD,20040622,131000,1.9298,1.9303,1.9298,1.9303
EURNZD,20040622,131100,1.9303,1.9303,1.9299,1.9299
EURNZD,20040622,131200,1.9299,1.9303,1.9299,1.9303
EURNZD,20040622,131300,1.9308,1.9311,1.9308,1.9311
EURNZD,20040622,131400,1.9309,1.9309,1.9306,1.9308
EURNZD,20040622,131500,1.9309,1.9316,1.9309,1.9316
EURNZD,20040622,131600,1.9316,1.9316,1.9316,1.9316
EURNZD,20040622,131700,1.9316,1.9316,1.9313,1.9315
EURNZD,20040622,131800,1.9315,1.9316,1.9315,1.9316
EURNZD,20040622,131900,1.9315,1.9315,1.9314,1.9314
EURNZD,20040622,132000,1.9312,1.9312,1.9310,1.9310
EURNZD,20040622,132100,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,132200,1.9310,1.9311,1.9310,1.9311
EURNZD,20040622,132300,1.9311,1.9311,1.9304,1.9304
EURNZD,20040622,132400,1.9303,1.9303,1.9299,1.9299
EURNZD,20040622,132500,1.9299,1.9299,1.9299,1.9299
EURNZD,20040622,132600,1.9300,1.9302,1.9300,1.9302
EURNZD,20040622,132700,1.9303,1.9308,1.9303,1.9308
EURNZD,20040622,132800,1.9308,1.9308,1.9307,1.9308
EURNZD,20040622,132900,1.9308,1.9308,1.9306,1.9306
EURNZD,20040622,133000,1.9306,1.9306,1.9306,1.9306
EURNZD,20040622,133100,1.9306,1.9306,1.9304,1.9304
EURNZD,20040622,133200,1.9304,1.9304,1.9304,1.9304
EURNZD,20040622,133300,1.9304,1.9304,1.9303,1.9303
EURNZD,20040622,133400,1.9304,1.9308,1.9304,1.9308
EURNZD,20040622,133500,1.9308,1.9309,1.9308,1.9309
EURNZD,20040622,133600,1.9309,1.9310,1.9309,1.9310
EURNZD,20040622,133700,1.9311,1.9313,1.9310,1.9310
EURNZD,20040622,133800,1.9311,1.9319,1.9311,1.9319
EURNZD,20040622,133900,1.9317,1.9317,1.9315,1.9315
EURNZD,20040622,134000,1.9313,1.9313,1.9310,1.9310
EURNZD,20040622,134100,1.9306,1.9306,1.9304,1.9304
EURNZD,20040622,134200,1.9304,1.9304,1.9304,1.9304
EURNZD,20040622,134300,1.9304,1.9304,1.9304,1.9304
EURNZD,20040622,134400,1.9303,1.9305,1.9303,1.9305
EURNZD,20040622,134500,1.9306,1.9308,1.9306,1.9308
EURNZD,20040622,134600,1.9306,1.9306,1.9303,1.9303
EURNZD,20040622,134700,1.9303,1.9303,1.9303,1.9303
EURNZD,20040622,134800,1.9303,1.9303,1.9303,1.9303
EURNZD,20040622,134900,1.9303,1.9303,1.9302,1.9302
EURNZD,20040622,135000,1.9304,1.9306,1.9304,1.9306
EURNZD,20040622,135100,1.9310,1.9310,1.9310,1.9310
EURNZD,20040622,135200,1.9310,1.9311,1.9310,1.9311
EURNZD,20040622,135300,1.9311,1.9313,1.9311,1.9311
EURNZD,20040622,135400,1.9310,1.9315,1.9310,1.9315
EURNZD,20040622,135500,1.9316,1.9316,1.9316,1.9316
EURNZD,20040622,135600,1.9316,1.9317,1.9316,1.9317
EURNZD,20040622,135700,1.9317,1.9317,1.9315,1.9315
EURNZD,20040622,135800,1.9315,1.9315,1.9313,1.9313
EURNZD,20040622,135900,1.9315,1.9321,1.9315,1.9321
EURNZD,20040622,140000,1.9322,1.9323,1.9321,1.9321
EURNZD,20040622,140100,1.9320,1.9320,1.9317,1.9317
EURNZD,20040622,140200,1.9316,1.9316,1.9316,1.9316
EURNZD,20040622,140300,1.9315,1.9317,1.9315,1.9317
EURNZD,20040622,140400,1.9317,1.9317,1.9316,1.9316
EURNZD,20040622,140500,1.9316,1.9316,1.9316,1.9316
EURNZD,20040622,140600,1.9316,1.9317,1.9316,1.9317
EURNZD,20040622,140700,1.9317,1.9320,1.9317,1.9320
EURNZD,20040622,140800,1.9320,1.9321,1.9317,1.9317
EURNZD,20040622,140900,1.9316,1.9316,1.9313,1.9313
EURNZD,20040622,141000,1.9313,1.9313,1.9310,1.9311
EURNZD,20040622,141100,1.9315,1.9318,1.9315,1.9318
EURNZD,20040622,141200,1.9318,1.9318,1.9316,1.9316
EURNZD,20040622,141300,1.9316,1.9316,1.9316,1.9316
EURNZD,20040622,141400,1.9316,1.9316,1.9313,1.9313
EURNZD,20040622,141500,1.9315,1.9316,1.9315,1.9316
EURNZD,20040622,141600,1.9315,1.9315,1.9312,1.9312
EURNZD,20040622,141700,1.9313,1.9313,1.9313,1.9313
EURNZD,20040622,141800,1.9311,1.9311,1.9309,1.9309
EURNZD,20040622,141900,1.9306,1.9306,1.9301,1.9301
EURNZD,20040622,142000,1.9300,1.9300,1.9296,1.9296
EURNZD,20040622,142100,1.9296,1.9296,1.9294,1.9294
EURNZD,20040622,142200,1.9292,1.9292,1.9284,1.9285
EURNZD,20040622,142300,1.9284,1.9284,1.9284,1.9284
EURNZD,20040622,142400,1.9283,1.9283,1.9281,1.9281
EURNZD,20040622,142500,1.9281,1.9283,1.9281,1.9283
EURNZD,20040622,142600,1.9282,1.9282,1.9281,1.9282
EURNZD,20040622,142700,1.9282,1.9282,1.9278,1.9278
EURNZD,20040622,142800,1.9277,1.9282,1.9277,1.9282
EURNZD,20040622,142900,1.9282,1.9285,1.9282,1.9283
EURNZD,20040622,143000,1.9283,1.9285,1.9283,1.9285
EURNZD,20040622,143100,1.9285,1.9286,1.9285,1.9286
EURNZD,20040622,143200,1.9287,1.9289,1.9287,1.9289
EURNZD,20040622,143300,1.9289,1.9289,1.9286,1.9286
EURNZD,20040622,143400,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,143500,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,143600,1.9288,1.9288,1.9284,1.9284
EURNZD,20040622,143700,1.9284,1.9284,1.9284,1.9284
EURNZD,20040622,143800,1.9284,1.9285,1.9284,1.9285
EURNZD,20040622,143900,1.9285,1.9285,1.9285,1.9285
EURNZD,20040622,144000,1.9286,1.9286,1.9281,1.9282
EURNZD,20040622,144100,1.9282,1.9283,1.9280,1.9280
EURNZD,20040622,144200,1.9278,1.9279,1.9274,1.9274
EURNZD,20040622,144300,1.9275,1.9280,1.9275,1.9280
EURNZD,20040622,144400,1.9279,1.9281,1.9279,1.9281
EURNZD,20040622,144500,1.9281,1.9285,1.9281,1.9285
EURNZD,20040622,144600,1.9283,1.9283,1.9278,1.9278
EURNZD,20040622,144700,1.9277,1.9277,1.9277,1.9277
EURNZD,20040622,144800,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,144900,1.9278,1.9278,1.9277,1.9278
EURNZD,20040622,145000,1.9279,1.9280,1.9279,1.9280
EURNZD,20040622,145100,1.9280,1.9281,1.9280,1.9281
EURNZD,20040622,145200,1.9281,1.9281,1.9277,1.9277
EURNZD,20040622,145300,1.9277,1.9283,1.9277,1.9283
EURNZD,20040622,145400,1.9287,1.9296,1.9287,1.9296
EURNZD,20040622,145500,1.9296,1.9300,1.9296,1.9300
EURNZD,20040622,145600,1.9300,1.9301,1.9299,1.9299
EURNZD,20040622,145700,1.9297,1.9298,1.9297,1.9298
EURNZD,20040622,145800,1.9299,1.9301,1.9298,1.9298
EURNZD,20040622,145900,1.9296,1.9296,1.9293,1.9293
EURNZD,20040622,150000,1.9293,1.9298,1.9293,1.9298
EURNZD,20040622,150100,1.9299,1.9299,1.9297,1.9297
EURNZD,20040622,150200,1.9297,1.9300,1.9297,1.9299
EURNZD,20040622,150300,1.9298,1.9298,1.9294,1.9294
EURNZD,20040622,150400,1.9293,1.9294,1.9293,1.9294
EURNZD,20040622,150500,1.9294,1.9294,1.9294,1.9294
EURNZD,20040622,150600,1.9294,1.9294,1.9286,1.9286
EURNZD,20040622,150700,1.9285,1.9286,1.9285,1.9286
EURNZD,20040622,150800,1.9285,1.9285,1.9280,1.9280
EURNZD,20040622,150900,1.9283,1.9289,1.9283,1.9289
EURNZD,20040622,151000,1.9289,1.9290,1.9289,1.9290
EURNZD,20040622,151100,1.9291,1.9292,1.9291,1.9292
EURNZD,20040622,151200,1.9292,1.9292,1.9291,1.9291
EURNZD,20040622,151300,1.9291,1.9291,1.9289,1.9289
EURNZD,20040622,151400,1.9289,1.9289,1.9289,1.9289
EURNZD,20040622,151500,1.9288,1.9288,1.9286,1.9286
EURNZD,20040622,151600,1.9286,1.9286,1.9285,1.9286
EURNZD,20040622,151700,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,151800,1.9285,1.9290,1.9285,1.9290
EURNZD,20040622,151900,1.9290,1.9295,1.9290,1.9295
EURNZD,20040622,152000,1.9297,1.9303,1.9297,1.9302
EURNZD,20040622,152100,1.9301,1.9301,1.9301,1.9301
EURNZD,20040622,152200,1.9303,1.9305,1.9303,1.9304
EURNZD,20040622,152300,1.9304,1.9304,1.9302,1.9302
EURNZD,20040622,152400,1.9301,1.9301,1.9299,1.9301
EURNZD,20040622,152500,1.9301,1.9301,1.9298,1.9298
EURNZD,20040622,152600,1.9297,1.9297,1.9297,1.9297
EURNZD,20040622,152700,1.9297,1.9297,1.9295,1.9295
EURNZD,20040622,152800,1.9296,1.9296,1.9296,1.9296
EURNZD,20040622,152900,1.9296,1.9296,1.9294,1.9295
EURNZD,20040622,153000,1.9297,1.9302,1.9297,1.9302
EURNZD,20040622,153100,1.9303,1.9305,1.9303,1.9305
EURNZD,20040622,153200,1.9305,1.9306,1.9304,1.9304
EURNZD,20040622,153300,1.9304,1.9304,1.9303,1.9304
EURNZD,20040622,153400,1.9304,1.9304,1.9292,1.9292
EURNZD,20040622,153500,1.9288,1.9288,1.9280,1.9285
EURNZD,20040622,153600,1.9287,1.9298,1.9287,1.9298
EURNZD,20040622,153700,1.9297,1.9297,1.9293,1.9293
EURNZD,20040622,153800,1.9293,1.9293,1.9292,1.9293
EURNZD,20040622,153900,1.9294,1.9306,1.9294,1.9306
EURNZD,20040622,154000,1.9307,1.9307,1.9300,1.9300
EURNZD,20040622,154100,1.9299,1.9299,1.9296,1.9297
EURNZD,20040622,154200,1.9297,1.9297,1.9294,1.9294
EURNZD,20040622,154300,1.9294,1.9295,1.9294,1.9295
EURNZD,20040622,154400,1.9297,1.9297,1.9294,1.9294
EURNZD,20040622,154500,1.9291,1.9291,1.9288,1.9290
EURNZD,20040622,154600,1.9291,1.9291,1.9291,1.9291
EURNZD,20040622,154700,1.9293,1.9293,1.9293,1.9293
EURNZD,20040622,154800,1.9294,1.9295,1.9294,1.9295
EURNZD,20040622,154900,1.9296,1.9297,1.9294,1.9294
EURNZD,20040622,155000,1.9293,1.9296,1.9293,1.9296
EURNZD,20040622,155100,1.9296,1.9296,1.9288,1.9288
EURNZD,20040622,155200,1.9287,1.9287,1.9284,1.9284
EURNZD,20040622,155300,1.9287,1.9287,1.9285,1.9286
EURNZD,20040622,155400,1.9287,1.9292,1.9287,1.9292
EURNZD,20040622,155500,1.9292,1.9292,1.9284,1.9284
EURNZD,20040622,155600,1.9282,1.9284,1.9282,1.9284
EURNZD,20040622,155700,1.9284,1.9286,1.9284,1.9286
EURNZD,20040622,155800,1.9286,1.9293,1.9286,1.9293
EURNZD,20040622,155900,1.9295,1.9295,1.9292,1.9292
EURNZD,20040622,160000,1.9291,1.9291,1.9290,1.9290
EURNZD,20040622,160100,1.9289,1.9289,1.9288,1.9289
EURNZD,20040622,160200,1.9290,1.9291,1.9290,1.9291
EURNZD,20040622,160300,1.9293,1.9298,1.9293,1.9298
EURNZD,20040622,160400,1.9299,1.9304,1.9299,1.9304
EURNZD,20040622,160500,1.9306,1.9306,1.9306,1.9306
EURNZD,20040622,160600,1.9306,1.9306,1.9301,1.9301
EURNZD,20040622,160700,1.9299,1.9299,1.9296,1.9296
EURNZD,20040622,160800,1.9295,1.9295,1.9291,1.9291
EURNZD,20040622,160900,1.9290,1.9296,1.9290,1.9296
EURNZD,20040622,161000,1.9297,1.9302,1.9297,1.9302
EURNZD,20040622,161100,1.9302,1.9306,1.9302,1.9306
EURNZD,20040622,161200,1.9308,1.9310,1.9307,1.9307
EURNZD,20040622,161300,1.9306,1.9306,1.9303,1.9303
EURNZD,20040622,161400,1.9301,1.9306,1.9299,1.9306
EURNZD,20040622,161500,1.9305,1.9305,1.9302,1.9303
EURNZD,20040622,161600,1.9304,1.9310,1.9304,1.9310
EURNZD,20040622,161700,1.9311,1.9313,1.9311,1.9311
EURNZD,20040622,161800,1.9310,1.9310,1.9306,1.9306
EURNZD,20040622,161900,1.9309,1.9313,1.9309,1.9313
EURNZD,20040622,162000,1.9313,1.9313,1.9311,1.9311
EURNZD,20040622,162100,1.9306,1.9306,1.9299,1.9299
EURNZD,20040622,162200,1.9300,1.9300,1.9300,1.9300
EURNZD,20040622,162300,1.9302,1.9302,1.9299,1.9299
EURNZD,20040622,162400,1.9298,1.9298,1.9297,1.9297
EURNZD,20040622,162500,1.9296,1.9296,1.9287,1.9287
EURNZD,20040622,162600,1.9286,1.9291,1.9286,1.9291
EURNZD,20040622,162700,1.9292,1.9298,1.9292,1.9296
EURNZD,20040622,162800,1.9293,1.9295,1.9292,1.9295
EURNZD,20040622,162900,1.9294,1.9294,1.9293,1.9293
EURNZD,20040622,163000,1.9291,1.9293,1.9291,1.9293
EURNZD,20040622,163100,1.9295,1.9295,1.9292,1.9292
EURNZD,20040622,163200,1.9292,1.9292,1.9289,1.9289
EURNZD,20040622,163300,1.9289,1.9292,1.9289,1.9292
EURNZD,20040622,163400,1.9292,1.9295,1.9292,1.9295
EURNZD,20040622,163500,1.9295,1.9297,1.9295,1.9296
EURNZD,20040622,163600,1.9297,1.9302,1.9297,1.9302
EURNZD,20040622,163700,1.9300,1.9308,1.9300,1.9308
EURNZD,20040622,163800,1.9305,1.9310,1.9305,1.9310
EURNZD,20040622,163900,1.9312,1.9318,1.9312,1.9318
EURNZD,20040622,164000,1.9320,1.9320,1.9318,1.9318
EURNZD,20040622,164100,1.9318,1.9318,1.9316,1.9316
EURNZD,20040622,164200,1.9316,1.9320,1.9316,1.9320
EURNZD,20040622,164300,1.9320,1.9325,1.9320,1.9325
EURNZD,20040622,164400,1.9325,1.9329,1.9325,1.9326
EURNZD,20040622,164500,1.9327,1.9329,1.9318,1.9318
EURNZD,20040622,164600,1.9318,1.9327,1.9318,1.9327
EURNZD,20040622,164700,1.9329,1.9330,1.9329,1.9330
EURNZD,20040622,164800,1.9329,1.9329,1.9312,1.9312
EURNZD,20040622,164900,1.9311,1.9311,1.9296,1.9296
EURNZD,20040622,165000,1.9297,1.9297,1.9297,1.9297
EURNZD,20040622,165100,1.9297,1.9299,1.9296,1.9296
EURNZD,20040622,165200,1.9295,1.9296,1.9295,1.9296
EURNZD,20040622,165300,1.9293,1.9297,1.9293,1.9295
EURNZD,20040622,165400,1.9296,1.9296,1.9295,1.9296
EURNZD,20040622,165500,1.9297,1.9301,1.9297,1.9301
EURNZD,20040622,165600,1.9301,1.9301,1.9301,1.9301
EURNZD,20040622,165700,1.9299,1.9299,1.9296,1.9296
EURNZD,20040622,165800,1.9296,1.9296,1.9283,1.9283
EURNZD,20040622,165900,1.9282,1.9282,1.9273,1.9273
EURNZD,20040622,170000,1.9272,1.9289,1.9272,1.9288
EURNZD,20040622,170100,1.9285,1.9285,1.9273,1.9273
EURNZD,20040622,170200,1.9273,1.9275,1.9273,1.9274
EURNZD,20040622,170300,1.9273,1.9273,1.9272,1.9272
EURNZD,20040622,170400,1.9271,1.9271,1.9267,1.9268
EURNZD,20040622,170500,1.9267,1.9267,1.9264,1.9265
EURNZD,20040622,170600,1.9267,1.9271,1.9267,1.9271
EURNZD,20040622,170700,1.9271,1.9276,1.9271,1.9276
EURNZD,20040622,170800,1.9277,1.9279,1.9277,1.9279
EURNZD,20040622,170900,1.9279,1.9279,1.9279,1.9279
EURNZD,20040622,171000,1.9278,1.9278,1.9275,1.9275
EURNZD,20040622,171100,1.9274,1.9274,1.9274,1.9274
EURNZD,20040622,171200,1.9274,1.9274,1.9270,1.9270
EURNZD,20040622,171300,1.9268,1.9268,1.9262,1.9262
EURNZD,20040622,171400,1.9262,1.9266,1.9262,1.9266
EURNZD,20040622,171500,1.9268,1.9269,1.9266,1.9266
EURNZD,20040622,171600,1.9266,1.9266,1.9258,1.9258
EURNZD,20040622,171700,1.9259,1.9261,1.9259,1.9259
EURNZD,20040622,171800,1.9259,1.9260,1.9259,1.9260
EURNZD,20040622,171900,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,172000,1.9266,1.9269,1.9266,1.9267
EURNZD,20040622,172100,1.9265,1.9265,1.9259,1.9259
EURNZD,20040622,172200,1.9258,1.9260,1.9258,1.9260
EURNZD,20040622,172300,1.9260,1.9264,1.9260,1.9264
EURNZD,20040622,172400,1.9265,1.9268,1.9265,1.9267
EURNZD,20040622,172500,1.9265,1.9266,1.9262,1.9266
EURNZD,20040622,172600,1.9265,1.9269,1.9265,1.9269
EURNZD,20040622,172700,1.9270,1.9272,1.9269,1.9269
EURNZD,20040622,172800,1.9268,1.9268,1.9267,1.9267
EURNZD,20040622,172900,1.9269,1.9273,1.9269,1.9271
EURNZD,20040622,173000,1.9268,1.9268,1.9255,1.9264
EURNZD,20040622,173100,1.9264,1.9264,1.9262,1.9262
EURNZD,20040622,173200,1.9260,1.9260,1.9254,1.9255
EURNZD,20040622,173300,1.9256,1.9264,1.9256,1.9264
EURNZD,20040622,173400,1.9265,1.9269,1.9265,1.9269
EURNZD,20040622,173500,1.9270,1.9271,1.9270,1.9271
EURNZD,20040622,173600,1.9273,1.9273,1.9272,1.9272
EURNZD,20040622,173700,1.9273,1.9287,1.9273,1.9287
EURNZD,20040622,173800,1.9286,1.9286,1.9282,1.9282
EURNZD,20040622,173900,1.9280,1.9280,1.9278,1.9279
EURNZD,20040622,174000,1.9281,1.9284,1.9281,1.9284
EURNZD,20040622,174100,1.9284,1.9285,1.9284,1.9285
EURNZD,20040622,174200,1.9286,1.9289,1.9286,1.9289
EURNZD,20040622,174300,1.9289,1.9292,1.9289,1.9291
EURNZD,20040622,174400,1.9293,1.9294,1.9291,1.9291
EURNZD,20040622,174500,1.9289,1.9289,1.9286,1.9286
EURNZD,20040622,174600,1.9283,1.9283,1.9278,1.9278
EURNZD,20040622,174700,1.9276,1.9276,1.9269,1.9269
EURNZD,20040622,174800,1.9271,1.9278,1.9271,1.9278
EURNZD,20040622,174900,1.9280,1.9282,1.9280,1.9281
EURNZD,20040622,175000,1.9282,1.9282,1.9281,1.9281
EURNZD,20040622,175100,1.9283,1.9291,1.9283,1.9291
EURNZD,20040622,175200,1.9292,1.9292,1.9292,1.9292
EURNZD,20040622,175300,1.9292,1.9293,1.9292,1.9292
EURNZD,20040622,175400,1.9290,1.9290,1.9286,1.9286
EURNZD,20040622,175500,1.9285,1.9285,1.9285,1.9285
EURNZD,20040622,175600,1.9283,1.9285,1.9283,1.9285
EURNZD,20040622,175700,1.9284,1.9284,1.9280,1.9280
EURNZD,20040622,175800,1.9280,1.9284,1.9280,1.9284
EURNZD,20040622,175900,1.9286,1.9292,1.9286,1.9292
EURNZD,20040622,180000,1.9293,1.9293,1.9290,1.9290
EURNZD,20040622,180100,1.9288,1.9288,1.9281,1.9281
EURNZD,20040622,180200,1.9281,1.9283,1.9281,1.9283
EURNZD,20040622,180300,1.9282,1.9282,1.9282,1.9282
EURNZD,20040622,180400,1.9284,1.9284,1.9281,1.9281
EURNZD,20040622,180500,1.9280,1.9280,1.9278,1.9278
EURNZD,20040622,180600,1.9277,1.9277,1.9274,1.9274
EURNZD,20040622,180700,1.9274,1.9274,1.9269,1.9269
EURNZD,20040622,180800,1.9267,1.9268,1.9266,1.9268
EURNZD,20040622,180900,1.9268,1.9268,1.9262,1.9262
EURNZD,20040622,181000,1.9263,1.9269,1.9263,1.9269
EURNZD,20040622,181100,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,181200,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,181300,1.9268,1.9268,1.9268,1.9268
EURNZD,20040622,181400,1.9269,1.9270,1.9269,1.9270
EURNZD,20040622,181500,1.9271,1.9273,1.9271,1.9272
EURNZD,20040622,181600,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,181700,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,181800,1.9270,1.9270,1.9269,1.9269
EURNZD,20040622,181900,1.9271,1.9272,1.9271,1.9272
EURNZD,20040622,182000,1.9273,1.9278,1.9273,1.9275
EURNZD,20040622,182100,1.9275,1.9275,1.9269,1.9269
EURNZD,20040622,182200,1.9269,1.9270,1.9268,1.9268
EURNZD,20040622,182300,1.9270,1.9270,1.9270,1.9270
EURNZD,20040622,182400,1.9272,1.9272,1.9269,1.9269
EURNZD,20040622,182500,1.9269,1.9269,1.9268,1.9268
EURNZD,20040622,182600,1.9267,1.9268,1.9266,1.9268
EURNZD,20040622,182700,1.9269,1.9269,1.9268,1.9268
EURNZD,20040622,182800,1.9266,1.9266,1.9266,1.9266
EURNZD,20040622,182900,1.9265,1.9265,1.9264,1.9265
EURNZD,20040622,183000,1.9267,1.9271,1.9267,1.9271
EURNZD,20040622,183100,1.9272,1.9273,1.9272,1.9273
EURNZD,20040622,183200,1.9270,1.9270,1.9268,1.9268
EURNZD,20040622,183300,1.9271,1.9275,1.9271,1.9275
EURNZD,20040622,183400,1.9273,1.9273,1.9271,1.9271
EURNZD,20040622,183500,1.9271,1.9273,1.9271,1.9273
EURNZD,20040622,183600,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,183700,1.9272,1.9272,1.9266,1.9266
EURNZD,20040622,183800,1.9266,1.9266,1.9265,1.9265
EURNZD,20040622,183900,1.9265,1.9265,1.9260,1.9260
EURNZD,20040622,184000,1.9260,1.9262,1.9259,1.9262
EURNZD,20040622,184100,1.9262,1.9265,1.9262,1.9265
EURNZD,20040622,184200,1.9265,1.9267,1.9265,1.9267
EURNZD,20040622,184300,1.9267,1.9273,1.9267,1.9273
EURNZD,20040622,184400,1.9272,1.9272,1.9267,1.9267
EURNZD,20040622,184500,1.9267,1.9267,1.9264,1.9265
EURNZD,20040622,184600,1.9266,1.9268,1.9264,1.9264
EURNZD,20040622,184700,1.9263,1.9264,1.9258,1.9258
EURNZD,20040622,184800,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,184900,1.9254,1.9254,1.9254,1.9254
EURNZD,20040622,185000,1.9254,1.9254,1.9254,1.9254
EURNZD,20040622,185100,1.9254,1.9259,1.9254,1.9259
EURNZD,20040622,185200,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,185300,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,185400,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,185500,1.9256,1.9256,1.9256,1.9256
EURNZD,20040622,185600,1.9257,1.9261,1.9257,1.9261
EURNZD,20040622,185700,1.9262,1.9266,1.9262,1.9266
EURNZD,20040622,185800,1.9269,1.9269,1.9267,1.9267
EURNZD,20040622,185900,1.9266,1.9267,1.9265,1.9267
EURNZD,20040622,190000,1.9270,1.9271,1.9269,1.9269
EURNZD,20040622,190100,1.9269,1.9269,1.9265,1.9265
EURNZD,20040622,190200,1.9265,1.9267,1.9265,1.9267
EURNZD,20040622,190300,1.9267,1.9267,1.9265,1.9265
EURNZD,20040622,190400,1.9265,1.9267,1.9264,1.9267
EURNZD,20040622,190500,1.9267,1.9267,1.9267,1.9267
EURNZD,20040622,190600,1.9268,1.9268,1.9267,1.9267
EURNZD,20040622,190700,1.9267,1.9271,1.9267,1.9271
EURNZD,20040622,190800,1.9272,1.9275,1.9272,1.9275
EURNZD,20040622,190900,1.9275,1.9275,1.9272,1.9272
EURNZD,20040622,191000,1.9272,1.9272,1.9268,1.9268
EURNZD,20040622,191100,1.9268,1.9269,1.9267,1.9267
EURNZD,20040622,191200,1.9267,1.9272,1.9267,1.9272
EURNZD,20040622,191300,1.9272,1.9272,1.9272,1.9272
EURNZD,20040622,191400,1.9272,1.9278,1.9272,1.9278
EURNZD,20040622,191500,1.9280,1.9282,1.9280,1.9282
EURNZD,20040622,191600,1.9281,1.9281,1.9281,1.9281
EURNZD,20040622,191700,1.9281,1.9281,1.9281,1.9281
EURNZD,20040622,191800,1.9281,1.9281,1.9278,1.9278
EURNZD,20040622,191900,1.9276,1.9279,1.9276,1.9279
EURNZD,20040622,192000,1.9280,1.9280,1.9279,1.9279
EURNZD,20040622,192100,1.9281,1.9284,1.9281,1.9284
EURNZD,20040622,192200,1.9284,1.9287,1.9284,1.9285
EURNZD,20040622,192300,1.9285,1.9285,1.9284,1.9284
EURNZD,20040622,192400,1.9284,1.9286,1.9283,1.9286
EURNZD,20040622,192500,1.9286,1.9286,1.9286,1.9286
EURNZD,20040622,192600,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,192700,1.9286,1.9286,1.9286,1.9286
EURNZD,20040622,192800,1.9286,1.9286,1.9282,1.9282
EURNZD,20040622,192900,1.9282,1.9282,1.9280,1.9280
EURNZD,20040622,193000,1.9281,1.9282,1.9281,1.9282
EURNZD,20040622,193100,1.9282,1.9283,1.9282,1.9283
EURNZD,20040622,193200,1.9283,1.9284,1.9283,1.9284
EURNZD,20040622,193300,1.9286,1.9286,1.9286,1.9286
EURNZD,20040622,193400,1.9286,1.9286,1.9286,1.9286
EURNZD,20040622,193500,1.9284,1.9284,1.9284,1.9284
EURNZD,20040622,193600,1.9284,1.9285,1.9283,1.9285
EURNZD,20040622,193700,1.9285,1.9286,1.9284,1.9284
EURNZD,20040622,193800,1.9284,1.9284,1.9283,1.9283
EURNZD,20040622,193900,1.9283,1.9283,1.9279,1.9279
EURNZD,20040622,194000,1.9278,1.9278,1.9273,1.9273
EURNZD,20040622,194100,1.9273,1.9273,1.9262,1.9262
EURNZD,20040622,194200,1.9262,1.9262,1.9261,1.9261
EURNZD,20040622,194300,1.9261,1.9262,1.9261,1.9262
EURNZD,20040622,194400,1.9264,1.9264,1.9261,1.9261
EURNZD,20040622,194500,1.9261,1.9261,1.9259,1.9259
EURNZD,20040622,194600,1.9259,1.9263,1.9259,1.9263
EURNZD,20040622,194700,1.9262,1.9262,1.9260,1.9260
EURNZD,20040622,194800,1.9260,1.9261,1.9259,1.9259
EURNZD,20040622,194900,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,195000,1.9259,1.9259,1.9259,1.9259
EURNZD,20040622,195100,1.9259,1.9261,1.9259,1.9261
EURNZD,20040622,195200,1.9262,1.9262,1.9261,1.9261
EURNZD,20040622,195300,1.9261,1.9261,1.9259,1.9259
EURNZD,20040622,195400,1.9259,1.9259,1.9259,1.9259
EURNZD,20040622,195500,1.9260,1.9260,1.9260,1.9260
EURNZD,20040622,195600,1.9260,1.9260,1.9260,1.9260
EURNZD,20040622,195700,1.9260,1.9261,1.9260,1.9261
EURNZD,20040622,195800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,195900,1.9260,1.9260,1.9258,1.9258
EURNZD,20040622,200000,1.9257,1.9258,1.9256,1.9258
EURNZD,20040622,200100,1.9259,1.9259,1.9247,1.9247
EURNZD,20040622,200200,1.9246,1.9246,1.9240,1.9240
EURNZD,20040622,200300,1.9239,1.9244,1.9239,1.9244
EURNZD,20040622,200400,1.9246,1.9248,1.9246,1.9248
EURNZD,20040622,200500,1.9248,1.9248,1.9247,1.9247
EURNZD,20040622,200600,1.9241,1.9241,1.9239,1.9241
EURNZD,20040622,200700,1.9242,1.9242,1.9242,1.9242
EURNZD,20040622,200800,1.9243,1.9244,1.9243,1.9244
EURNZD,20040622,200900,1.9243,1.9244,1.9243,1.9244
EURNZD,20040622,201000,1.9245,1.9246,1.9245,1.9246
EURNZD,20040622,201100,1.9247,1.9247,1.9247,1.9247
EURNZD,20040622,201200,1.9246,1.9248,1.9246,1.9248
EURNZD,20040622,201300,1.9248,1.9251,1.9248,1.9251
EURNZD,20040622,201400,1.9251,1.9252,1.9251,1.9251
EURNZD,20040622,201500,1.9251,1.9257,1.9251,1.9257
EURNZD,20040622,201600,1.9257,1.9257,1.9255,1.9255
EURNZD,20040622,201700,1.9257,1.9257,1.9257,1.9257
EURNZD,20040622,201800,1.9256,1.9256,1.9256,1.9256
EURNZD,20040622,201900,1.9254,1.9254,1.9254,1.9254
EURNZD,20040622,202000,1.9255,1.9257,1.9254,1.9257
EURNZD,20040622,202100,1.9259,1.9264,1.9259,1.9264
EURNZD,20040622,202200,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,202300,1.9264,1.9264,1.9261,1.9261
EURNZD,20040622,202400,1.9261,1.9264,1.9261,1.9264
EURNZD,20040622,202500,1.9264,1.9269,1.9264,1.9268
EURNZD,20040622,202600,1.9268,1.9268,1.9264,1.9264
EURNZD,20040622,202700,1.9264,1.9271,1.9264,1.9271
EURNZD,20040622,202800,1.9272,1.9277,1.9272,1.9277
EURNZD,20040622,202900,1.9277,1.9279,1.9277,1.9279
EURNZD,20040622,203000,1.9278,1.9286,1.9278,1.9286
EURNZD,20040622,203100,1.9287,1.9292,1.9273,1.9273
EURNZD,20040622,203200,1.9269,1.9274,1.9269,1.9274
EURNZD,20040622,203300,1.9275,1.9277,1.9275,1.9277
EURNZD,20040622,203400,1.9278,1.9281,1.9278,1.9281
EURNZD,20040622,203500,1.9281,1.9281,1.9280,1.9280
EURNZD,20040622,203600,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,203700,1.9278,1.9278,1.9276,1.9276
EURNZD,20040622,203800,1.9276,1.9277,1.9276,1.9276
EURNZD,20040622,203900,1.9274,1.9275,1.9273,1.9275
EURNZD,20040622,204000,1.9274,1.9280,1.9273,1.9280
EURNZD,20040622,204100,1.9281,1.9281,1.9281,1.9281
EURNZD,20040622,204200,1.9280,1.9280,1.9278,1.9278
EURNZD,20040622,204300,1.9279,1.9283,1.9279,1.9283
EURNZD,20040622,204400,1.9283,1.9284,1.9283,1.9283
EURNZD,20040622,204500,1.9282,1.9282,1.9280,1.9280
EURNZD,20040622,204600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040622,204700,1.9280,1.9280,1.9279,1.9279
EURNZD,20040622,204800,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,204900,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,205000,1.9277,1.9277,1.9276,1.9276
EURNZD,20040622,205100,1.9275,1.9277,1.9275,1.9277
EURNZD,20040622,205200,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,205300,1.9274,1.9274,1.9273,1.9274
EURNZD,20040622,205400,1.9274,1.9276,1.9274,1.9276
EURNZD,20040622,205500,1.9276,1.9276,1.9276,1.9276
EURNZD,20040622,205600,1.9275,1.9275,1.9273,1.9273
EURNZD,20040622,205700,1.9272,1.9272,1.9271,1.9272
EURNZD,20040622,205800,1.9274,1.9277,1.9274,1.9277
EURNZD,20040622,205900,1.9277,1.9277,1.9277,1.9277
EURNZD,20040622,210000,1.9278,1.9279,1.9278,1.9278
EURNZD,20040622,210100,1.9278,1.9278,1.9277,1.9278
EURNZD,20040622,210200,1.9278,1.9279,1.9278,1.9279
EURNZD,20040622,210300,1.9279,1.9279,1.9279,1.9279
EURNZD,20040622,210400,1.9278,1.9278,1.9278,1.9278
EURNZD,20040622,210500,1.9278,1.9280,1.9278,1.9280
EURNZD,20040622,210600,1.9282,1.9282,1.9282,1.9282
EURNZD,20040622,210700,1.9281,1.9281,1.9276,1.9276
EURNZD,20040622,210800,1.9276,1.9276,1.9270,1.9270
EURNZD,20040622,210900,1.9270,1.9272,1.9270,1.9272
EURNZD,20040622,211000,1.9272,1.9273,1.9272,1.9273
EURNZD,20040622,211100,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,211200,1.9272,1.9272,1.9270,1.9270
EURNZD,20040622,211300,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,211400,1.9270,1.9270,1.9270,1.9270
EURNZD,20040622,211500,1.9272,1.9272,1.9271,1.9271
EURNZD,20040622,211600,1.9271,1.9271,1.9269,1.9269
EURNZD,20040622,211700,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,211800,1.9271,1.9274,1.9271,1.9274
EURNZD,20040622,211900,1.9274,1.9274,1.9272,1.9272
EURNZD,20040622,212000,1.9272,1.9272,1.9270,1.9270
EURNZD,20040622,212100,1.9270,1.9270,1.9269,1.9269
EURNZD,20040622,212200,1.9269,1.9270,1.9269,1.9270
EURNZD,20040622,212300,1.9270,1.9270,1.9269,1.9269
EURNZD,20040622,212400,1.9269,1.9270,1.9269,1.9270
EURNZD,20040622,212500,1.9270,1.9270,1.9269,1.9269
EURNZD,20040622,212600,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,212700,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,212800,1.9269,1.9270,1.9269,1.9270
EURNZD,20040622,212900,1.9270,1.9271,1.9270,1.9271
EURNZD,20040622,213000,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,213100,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,213200,1.9271,1.9271,1.9270,1.9270
EURNZD,20040622,213300,1.9270,1.9270,1.9270,1.9270
EURNZD,20040622,213400,1.9270,1.9270,1.9269,1.9269
EURNZD,20040622,213500,1.9269,1.9269,1.9269,1.9269
EURNZD,20040622,213600,1.9267,1.9267,1.9265,1.9266
EURNZD,20040622,213700,1.9268,1.9268,1.9268,1.9268
EURNZD,20040622,213800,1.9268,1.9268,1.9268,1.9268
EURNZD,20040622,213900,1.9268,1.9268,1.9268,1.9268
EURNZD,20040622,214000,1.9267,1.9267,1.9267,1.9267
EURNZD,20040622,214100,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,214200,1.9265,1.9266,1.9265,1.9266
EURNZD,20040622,214300,1.9267,1.9267,1.9267,1.9267
EURNZD,20040622,214400,1.9267,1.9272,1.9267,1.9272
EURNZD,20040622,214500,1.9272,1.9274,1.9272,1.9274
EURNZD,20040622,214600,1.9274,1.9274,1.9274,1.9274
EURNZD,20040622,214700,1.9274,1.9274,1.9272,1.9272
EURNZD,20040622,214800,1.9272,1.9272,1.9270,1.9270
EURNZD,20040622,214900,1.9272,1.9274,1.9272,1.9274
EURNZD,20040622,215000,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,215100,1.9277,1.9277,1.9276,1.9276
EURNZD,20040622,215200,1.9277,1.9279,1.9277,1.9279
EURNZD,20040622,215300,1.9280,1.9280,1.9280,1.9280
EURNZD,20040622,215400,1.9279,1.9279,1.9277,1.9277
EURNZD,20040622,215500,1.9276,1.9276,1.9275,1.9275
EURNZD,20040622,215600,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,215700,1.9275,1.9275,1.9275,1.9275
EURNZD,20040622,215800,1.9274,1.9274,1.9274,1.9274
EURNZD,20040622,215900,1.9274,1.9274,1.9274,1.9274
EURNZD,20040622,220000,1.9276,1.9276,1.9275,1.9276
EURNZD,20040622,220100,1.9276,1.9278,1.9276,1.9278
EURNZD,20040622,220200,1.9279,1.9279,1.9278,1.9278
EURNZD,20040622,220300,1.9276,1.9276,1.9276,1.9276
EURNZD,20040622,220400,1.9276,1.9276,1.9274,1.9274
EURNZD,20040622,220500,1.9274,1.9274,1.9274,1.9274
EURNZD,20040622,220600,1.9275,1.9275,1.9274,1.9274
EURNZD,20040622,220700,1.9274,1.9274,1.9272,1.9272
EURNZD,20040622,220800,1.9272,1.9272,1.9272,1.9272
EURNZD,20040622,220900,1.9272,1.9272,1.9271,1.9271
EURNZD,20040622,221000,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,221100,1.9271,1.9271,1.9271,1.9271
EURNZD,20040622,221200,1.9271,1.9273,1.9271,1.9273
EURNZD,20040622,221300,1.9273,1.9273,1.9273,1.9273
EURNZD,20040622,221400,1.9273,1.9274,1.9273,1.9274
EURNZD,20040622,221500,1.9273,1.9273,1.9267,1.9267
EURNZD,20040622,221600,1.9267,1.9267,1.9265,1.9265
EURNZD,20040622,221700,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,221800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,221900,1.9261,1.9261,1.9260,1.9260
EURNZD,20040622,222000,1.9260,1.9261,1.9260,1.9261
EURNZD,20040622,222100,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,222200,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,222300,1.9261,1.9261,1.9259,1.9259
EURNZD,20040622,222400,1.9259,1.9261,1.9259,1.9261
EURNZD,20040622,222500,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,222600,1.9261,1.9264,1.9261,1.9264
EURNZD,20040622,222700,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,222800,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,222900,1.9259,1.9259,1.9258,1.9258
EURNZD,20040622,223000,1.9258,1.9258,1.9258,1.9258
EURNZD,20040622,223100,1.9258,1.9259,1.9258,1.9259
EURNZD,20040622,223200,1.9259,1.9259,1.9259,1.9259
EURNZD,20040622,223300,1.9259,1.9261,1.9259,1.9261
EURNZD,20040622,223400,1.9261,1.9261,1.9261,1.9261
EURNZD,20040622,223500,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,223600,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,223700,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,223800,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,223900,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,224000,1.9265,1.9265,1.9265,1.9265
EURNZD,20040622,224100,1.9265,1.9265,1.9264,1.9264
EURNZD,20040622,224200,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,224300,1.9262,1.9262,1.9262,1.9262
EURNZD,20040622,224400,1.9262,1.9262,1.9261,1.9261
EURNZD,20040622,224500,1.9259,1.9259,1.9259,1.9259
EURNZD,20040622,224600,1.9259,1.9259,1.9259,1.9259
EURNZD,20040622,224700,1.9259,1.9260,1.9259,1.9260
EURNZD,20040622,224800,1.9260,1.9260,1.9260,1.9260
EURNZD,20040622,224900,1.9260,1.9260,1.9260,1.9260
EURNZD,20040622,225000,1.9260,1.9261,1.9260,1.9261
EURNZD,20040622,225100,1.9262,1.9264,1.9262,1.9264
EURNZD,20040622,225200,1.9264,1.9264,1.9264,1.9264
EURNZD,20040622,225300,1.9265,1.9266,1.9265,1.9266
EURNZD,20040622,225400,1.9265,1.9265,1.9262,1.9262
EURNZD,20040622,225500,1.9263,1.9263,1.9263,1.9263
EURNZD,20040622,225600,1.9263,1.9263,1.9263,1.9263
EURNZD,20040622,225700,1.9263,1.9265,1.9263,1.9265
EURNZD,20040622,225800,1.9265,1.9267,1.9265,1.9267
EURNZD,20040622,225900,1.9267,1.9269,1.9267,1.9269
EURNZD,20040622,230000,1.9270,1.9270,1.9270,1.9270
EURNZD,20040622,230100,1.9272,1.9276,1.9272,1.9276
EURNZD,20040622,230200,1.9276,1.9280,1.9276,1.9280
EURNZD,20040622,230300,1.9280,1.9281,1.9280,1.9281
EURNZD,20040622,230400,1.9281,1.9282,1.9281,1.9282
EURNZD,20040622,230500,1.9282,1.9283,1.9281,1.9283
EURNZD,20040622,230600,1.9283,1.9283,1.9283,1.9283
EURNZD,20040622,230700,1.9282,1.9282,1.9282,1.9282
EURNZD,20040622,230800,1.9281,1.9281,1.9280,1.9280
EURNZD,20040622,230900,1.9279,1.9279,1.9279,1.9279
EURNZD,20040622,231000,1.9279,1.9279,1.9278,1.9278
EURNZD,20040622,231100,1.9278,1.9279,1.9278,1.9279
EURNZD,20040622,231200,1.9279,1.9283,1.9279,1.9283
EURNZD,20040622,231300,1.9285,1.9290,1.9285,1.9290
EURNZD,20040622,231400,1.9290,1.9292,1.9290,1.9292
EURNZD,20040622,231500,1.9291,1.9291,1.9290,1.9290
EURNZD,20040622,231600,1.9289,1.9289,1.9287,1.9287
EURNZD,20040622,231700,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,231800,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,231900,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,232000,1.9288,1.9290,1.9288,1.9290
EURNZD,20040622,232100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,232200,1.9290,1.9292,1.9290,1.9292
EURNZD,20040622,232300,1.9292,1.9293,1.9292,1.9293
EURNZD,20040622,232400,1.9293,1.9296,1.9293,1.9296
EURNZD,20040622,232500,1.9297,1.9299,1.9297,1.9299
EURNZD,20040622,232600,1.9302,1.9302,1.9302,1.9302
EURNZD,20040622,232700,1.9302,1.9304,1.9297,1.9297
EURNZD,20040622,232800,1.9296,1.9296,1.9294,1.9294
EURNZD,20040622,232900,1.9294,1.9294,1.9293,1.9293
EURNZD,20040622,233000,1.9294,1.9297,1.9294,1.9297
EURNZD,20040622,233100,1.9298,1.9298,1.9297,1.9297
EURNZD,20040622,233200,1.9297,1.9297,1.9296,1.9297
EURNZD,20040622,233300,1.9297,1.9298,1.9297,1.9298
EURNZD,20040622,233400,1.9298,1.9298,1.9297,1.9297
EURNZD,20040622,233500,1.9296,1.9296,1.9296,1.9296
EURNZD,20040622,233600,1.9296,1.9297,1.9296,1.9297
EURNZD,20040622,233700,1.9297,1.9297,1.9297,1.9297
EURNZD,20040622,233800,1.9297,1.9297,1.9295,1.9295
EURNZD,20040622,233900,1.9293,1.9293,1.9291,1.9291
EURNZD,20040622,234000,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234100,1.9290,1.9290,1.9289,1.9289
EURNZD,20040622,234200,1.9289,1.9290,1.9288,1.9290
EURNZD,20040622,234300,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234400,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234500,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234600,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234700,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234800,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,234900,1.9290,1.9290,1.9290,1.9290
EURNZD,20040622,235000,1.9290,1.9290,1.9289,1.9289
EURNZD,20040622,235100,1.9289,1.9289,1.9288,1.9288
EURNZD,20040622,235200,1.9288,1.9288,1.9288,1.9288
EURNZD,20040622,235300,1.9288,1.9289,1.9288,1.9288
EURNZD,20040622,235400,1.9288,1.9288,1.9286,1.9286
EURNZD,20040622,235500,1.9286,1.9286,1.9286,1.9286
EURNZD,20040622,235600,1.9286,1.9287,1.9286,1.9287
EURNZD,20040622,235700,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,235800,1.9287,1.9287,1.9287,1.9287
EURNZD,20040622,235900,1.9287,1.9287,1.9287,1.9287
EURNZD,20040623,000000,1.9287,1.9287,1.9287,1.9287
XAUEUR,20040622,000300,324.8,324.8,324.8,324.8
XAUEUR,20040622,000800,324.8,324.8,324.8,324.8
XAUEUR,20040622,001300,324.8,324.8,324.8,324.8
XAUEUR,20040622,001800,324.8,324.8,324.8,324.8
XAUEUR,20040622,002300,324.8,324.8,324.8,324.8
XAUEUR,20040622,002800,324.8,324.8,324.8,324.8
XAUEUR,20040622,003200,324.7,324.7,324.7,324.7
XAUEUR,20040622,003700,324.7,324.7,324.7,324.7
XAUEUR,20040622,004200,324.7,324.7,324.7,324.7
XAUEUR,20040622,004700,324.7,324.7,324.7,324.7
XAUEUR,20040622,005100,324.6,324.6,324.5,324.5
XAUEUR,20040622,005400,324.6,324.6,324.6,324.6
XAUEUR,20040622,005500,324.5,324.5,324.5,324.5
XAUEUR,20040622,010000,324.5,324.5,324.5,324.5
XAUEUR,20040622,010500,324.5,324.5,324.5,324.5
XAUEUR,20040622,011000,324.5,324.5,324.5,324.5
XAUEUR,20040622,011500,324.5,324.5,324.5,324.5
XAUEUR,20040622,012000,324.8,324.8,324.8,324.8
XAUEUR,20040622,012200,324.7,324.7,324.7,324.7
XAUEUR,20040622,012600,324.8,324.8,324.8,324.8
XAUEUR,20040622,013100,324.8,324.8,324.8,324.8
XAUEUR,20040622,013600,324.8,324.8,324.8,324.8
XAUEUR,20040622,014000,324.9,324.9,324.9,324.9
XAUEUR,20040622,014500,324.9,324.9,324.8,324.8
XAUEUR,20040622,014900,324.7,324.7,324.7,324.7
XAUEUR,20040622,015200,324.6,324.6,324.6,324.6
XAUEUR,20040622,015700,324.6,324.6,324.6,324.6
XAUEUR,20040622,015900,324.7,324.7,324.7,324.7
XAUEUR,20040622,020400,324.7,324.7,324.5,324.5
XAUEUR,20040622,020700,324.6,324.6,324.6,324.6
XAUEUR,20040622,020800,324.7,324.7,324.7,324.7
XAUEUR,20040622,021200,324.8,324.8,324.8,324.8
XAUEUR,20040622,021700,324.8,324.8,324.8,324.8
XAUEUR,20040622,021900,324.7,324.9,324.7,324.9
XAUEUR,20040622,022100,325.0,325.0,325.0,325.0
XAUEUR,20040622,022600,325.0,325.1,325.0,325.1
XAUEUR,20040622,022700,325.2,325.2,325.2,325.2
XAUEUR,20040622,023200,325.2,325.2,325.2,325.2
XAUEUR,20040622,023300,325.3,325.3,325.3,325.3
XAUEUR,20040622,023800,325.3,325.3,325.3,325.3
XAUEUR,20040622,024300,325.3,325.3,325.3,325.3
XAUEUR,20040622,024400,325.2,325.2,325.2,325.2
XAUEUR,20040622,024900,325.2,325.2,325.2,325.2
XAUEUR,20040622,025400,325.1,325.1,325.1,325.1
XAUEUR,20040622,025600,325.2,325.2,325.2,325.2
XAUEUR,20040622,030000,325.1,325.1,325.1,325.1
XAUEUR,20040622,030100,325.2,325.2,325.2,325.2
XAUEUR,20040622,030600,325.2,325.2,325.2,325.2
XAUEUR,20040622,031100,325.2,325.2,325.2,325.2
XAUEUR,20040622,031200,325.3,325.3,325.3,325.3
XAUEUR,20040622,031300,325.2,325.2,325.2,325.2
XAUEUR,20040622,031800,325.2,325.2,325.2,325.2
XAUEUR,20040622,032100,325.3,325.3,325.3,325.3
XAUEUR,20040622,032500,325.2,325.2,325.2,325.2
XAUEUR,20040622,032800,325.3,325.3,325.3,325.3
XAUEUR,20040622,033100,325.4,325.4,325.4,325.4
XAUEUR,20040622,033500,325.3,325.3,325.3,325.3
XAUEUR,20040622,033900,325.4,325.4,325.4,325.4
XAUEUR,20040622,034400,325.4,325.4,325.3,325.3
XAUEUR,20040622,034600,325.2,325.2,325.2,325.2
XAUEUR,20040622,034900,325.3,325.3,325.3,325.3
XAUEUR,20040622,035400,325.3,325.3,325.2,325.2
XAUEUR,20040622,035900,325.3,325.3,325.3,325.3
XAUEUR,20040622,040300,325.2,325.2,325.2,325.2
XAUEUR,20040622,040800,325.2,325.2,325.2,325.2
XAUEUR,20040622,041300,325.2,325.2,325.1,325.1
XAUEUR,20040622,041700,325.0,325.0,325.0,325.0
XAUEUR,20040622,042200,325.2,325.2,325.2,325.2
XAUEUR,20040622,042700,325.2,325.2,325.2,325.2
XAUEUR,20040622,042800,325.3,325.3,325.3,325.3
XAUEUR,20040622,043300,325.3,325.3,325.3,325.3
XAUEUR,20040622,043400,325.4,325.4,325.4,325.4
XAUEUR,20040622,043700,325.5,325.5,325.5,325.5
XAUEUR,20040622,043800,325.4,325.4,325.4,325.4
XAUEUR,20040622,044300,325.4,325.4,325.4,325.4
XAUEUR,20040622,044500,325.3,325.3,325.3,325.3
XAUEUR,20040622,044800,325.4,325.4,325.4,325.4
XAUEUR,20040622,045300,325.4,325.4,325.4,325.4
XAUEUR,20040622,045500,325.5,325.5,325.5,325.5
XAUEUR,20040622,050000,325.5,325.5,325.5,325.5
XAUEUR,20040622,050500,325.5,325.5,325.5,325.5
XAUEUR,20040622,051000,325.5,325.5,325.5,325.5
XAUEUR,20040622,051200,325.4,325.4,325.4,325.4
XAUEUR,20040622,051700,325.4,325.4,325.4,325.4
XAUEUR,20040622,051800,325.3,325.3,325.3,325.3
XAUEUR,20040622,051900,325.2,325.2,325.2,325.2
XAUEUR,20040622,052400,325.1,325.1,325.1,325.1
XAUEUR,20040622,052900,325.1,325.1,325.1,325.1
XAUEUR,20040622,053400,325.1,325.1,325.1,325.1
XAUEUR,20040622,053900,325.1,325.1,325.1,325.1
XAUEUR,20040622,054400,325.1,325.1,325.1,325.1
XAUEUR,20040622,054900,325.1,325.1,325.1,325.1
XAUEUR,20040622,055200,325.2,325.2,325.2,325.2
XAUEUR,20040622,055700,325.2,325.2,325.2,325.2
XAUEUR,20040622,060200,325.2,325.2,325.2,325.2
XAUEUR,20040622,060300,325.1,325.1,325.1,325.1
XAUEUR,20040622,060600,325.0,325.0,325.0,325.0
XAUEUR,20040622,061100,325.0,325.0,325.0,325.0
XAUEUR,20040622,061600,325.0,325.0,325.0,325.0
XAUEUR,20040622,062100,325.0,325.0,325.0,325.0
XAUEUR,20040622,062200,325.1,325.1,325.1,325.1
XAUEUR,20040622,062700,325.1,325.1,325.1,325.1
XAUEUR,20040622,063200,325.1,325.1,325.1,325.1
XAUEUR,20040622,063700,325.1,325.2,325.1,325.2
XAUEUR,20040622,064200,325.2,325.2,325.2,325.2
XAUEUR,20040622,064300,325.1,325.1,325.1,325.1
XAUEUR,20040622,064700,325.0,325.0,325.0,325.0
XAUEUR,20040622,065200,325.0,325.0,325.0,325.0
XAUEUR,20040622,065700,325.0,325.0,325.0,325.0
XAUEUR,20040622,070200,325.0,325.0,325.0,325.0
XAUEUR,20040622,070700,325.0,325.0,325.0,325.0
XAUEUR,20040622,071200,325.0,325.0,325.0,325.0
XAUEUR,20040622,071700,325.0,325.0,325.0,325.0
XAUEUR,20040622,072200,325.0,325.2,325.0,325.2
XAUEUR,20040622,072400,325.1,325.1,325.1,325.1
XAUEUR,20040622,072600,325.2,325.2,325.2,325.2
XAUEUR,20040622,073100,325.2,325.2,325.2,325.2
XAUEUR,20040622,073300,325.0,325.0,325.0,325.0
XAUEUR,20040622,073700,324.9,324.9,324.9,324.9
XAUEUR,20040622,074200,325.0,325.0,325.0,325.0
XAUEUR,20040622,074300,325.1,325.1,325.1,325.1
XAUEUR,20040622,074600,325.0,325.0,325.0,325.0
XAUEUR,20040622,075000,325.1,325.1,325.1,325.1
XAUEUR,20040622,075300,325.0,325.0,325.0,325.0
XAUEUR,20040622,075800,324.9,324.9,324.9,324.9
XAUEUR,20040622,075900,325.0,325.0,325.0,325.0
XAUEUR,20040622,080000,324.9,324.9,324.9,324.9
XAUEUR,20040622,080100,325.0,325.0,325.0,325.0
XAUEUR,20040622,080200,325.1,325.2,325.1,325.2
XAUEUR,20040622,080500,325.3,325.3,325.2,325.2
XAUEUR,20040622,080700,325.1,325.1,325.1,325.1
XAUEUR,20040622,081000,325.2,325.3,325.2,325.3
XAUEUR,20040622,081300,325.2,325.2,325.2,325.2
XAUEUR,20040622,081600,325.3,325.3,325.3,325.3
XAUEUR,20040622,082100,325.3,325.3,325.2,325.2
XAUEUR,20040622,082300,325.3,325.3,325.3,325.3
XAUEUR,20040622,082400,325.2,325.2,325.2,325.2
XAUEUR,20040622,082900,325.2,325.2,325.2,325.2
XAUEUR,20040622,083300,325.1,325.1,325.1,325.1
XAUEUR,20040622,083600,325.0,325.0,325.0,325.0
XAUEUR,20040622,083700,325.1,325.2,325.1,325.2
XAUEUR,20040622,083900,325.1,325.1,325.0,325.0
XAUEUR,20040622,084200,325.1,325.1,325.1,325.1
XAUEUR,20040622,084300,325.2,325.2,325.2,325.2
XAUEUR,20040622,084800,325.2,325.2,325.2,325.2
XAUEUR,20040622,084900,325.3,325.3,325.3,325.3
XAUEUR,20040622,085100,325.4,325.4,325.4,325.4
XAUEUR,20040622,085200,325.5,325.5,325.5,325.5
XAUEUR,20040622,085700,325.5,325.5,325.5,325.5
XAUEUR,20040622,085900,325.3,325.3,325.3,325.3
XAUEUR,20040622,090000,325.4,325.5,325.4,325.5
XAUEUR,20040622,090100,325.3,325.3,325.3,325.3
XAUEUR,20040622,090200,325.2,325.2,325.2,325.2
XAUEUR,20040622,090500,325.0,325.1,325.0,325.1
XAUEUR,20040622,090600,325.2,325.2,325.2,325.2
XAUEUR,20040622,091000,325.1,325.1,325.0,325.0
XAUEUR,20040622,091500,325.0,325.0,325.0,325.0
XAUEUR,20040622,092000,325.1,325.2,325.1,325.2
XAUEUR,20040622,092500,325.2,325.2,325.2,325.2
XAUEUR,20040622,092700,325.1,325.1,325.0,325.0
XAUEUR,20040622,092800,325.1,325.1,325.0,325.0
XAUEUR,20040622,093300,325.0,325.0,325.0,325.0
XAUEUR,20040622,093800,325.0,325.0,325.0,325.0
XAUEUR,20040622,093900,325.1,325.2,325.1,325.2
XAUEUR,20040622,094400,325.2,325.2,325.2,325.2
XAUEUR,20040622,094500,325.3,325.3,325.3,325.3
XAUEUR,20040622,094700,325.2,325.2,325.2,325.2
XAUEUR,20040622,094900,325.0,325.0,325.0,325.0
XAUEUR,20040622,095200,325.1,325.1,325.1,325.1
XAUEUR,20040622,095300,325.2,325.2,325.2,325.2
XAUEUR,20040622,095600,325.3,325.3,325.3,325.3
XAUEUR,20040622,095700,325.2,325.2,325.2,325.2
XAUEUR,20040622,100000,325.3,325.3,325.3,325.3
XAUEUR,20040622,100200,325.2,325.2,325.2,325.2
XAUEUR,20040622,100400,325.1,325.1,325.0,325.0
XAUEUR,20040622,100800,325.1,325.1,325.1,325.1
XAUEUR,20040622,100900,325.2,325.2,325.2,325.2
XAUEUR,20040622,101200,325.3,325.3,325.3,325.3
XAUEUR,20040622,101300,325.4,325.4,325.3,325.3
XAUEUR,20040622,101800,325.4,325.4,325.3,325.3
XAUEUR,20040622,102300,325.2,325.3,325.2,325.3
XAUEUR,20040622,102800,325.3,325.3,325.3,325.3
XAUEUR,20040622,103000,325.5,325.5,325.5,325.5
XAUEUR,20040622,103500,325.5,325.5,325.5,325.5
XAUEUR,20040622,103600,325.4,325.5,325.4,325.5
XAUEUR,20040622,103700,325.6,325.6,325.6,325.6
XAUEUR,20040622,104000,325.5,325.5,325.5,325.5
XAUEUR,20040622,104500,325.5,325.5,325.3,325.3
XAUEUR,20040622,104600,325.4,325.5,325.4,325.5
XAUEUR,20040622,104800,325.6,325.6,325.6,325.6
XAUEUR,20040622,104900,325.7,325.7,325.7,325.7
XAUEUR,20040622,105100,325.6,325.7,325.6,325.6
XAUEUR,20040622,105200,325.8,325.8,325.8,325.8
XAUEUR,20040622,105400,325.7,325.7,325.7,325.7
XAUEUR,20040622,105900,325.8,325.8,325.8,325.8
XAUEUR,20040622,110100,325.9,325.9,325.8,325.8
XAUEUR,20040622,110200,325.9,325.9,325.9,325.9
XAUEUR,20040622,110300,326.0,326.0,325.9,325.9
XAUEUR,20040622,110400,326.0,326.0,326.0,326.0
XAUEUR,20040622,110500,326.1,326.2,326.1,326.2
XAUEUR,20040622,111000,326.0,326.0,326.0,326.0
XAUEUR,20040622,111400,326.1,326.2,326.1,326.2
XAUEUR,20040622,111900,326.0,326.0,326.0,326.0
XAUEUR,20040622,112400,326.0,326.0,326.0,326.0
XAUEUR,20040622,112700,325.8,325.8,325.8,325.8
XAUEUR,20040622,112800,325.7,325.7,325.7,325.7
XAUEUR,20040622,112900,325.8,325.8,325.8,325.8
XAUEUR,20040622,113400,325.8,325.8,325.8,325.8
XAUEUR,20040622,113500,326.0,326.0,326.0,326.0
XAUEUR,20040622,114000,325.9,325.9,325.9,325.9
XAUEUR,20040622,114100,326.0,326.0,326.0,326.0
XAUEUR,20040622,114600,326.0,326.0,326.0,326.0
XAUEUR,20040622,115100,326.0,326.0,326.0,326.0
XAUEUR,20040622,115300,325.9,325.9,325.9,325.9
XAUEUR,20040622,115800,325.9,325.9,325.9,325.9
XAUEUR,20040622,120000,326.0,326.0,326.0,326.0
XAUEUR,20040622,120100,326.1,326.2,326.1,326.2
XAUEUR,20040622,120200,326.1,326.2,326.1,326.2
XAUEUR,20040622,120300,326.1,326.1,326.1,326.1
XAUEUR,20040622,120400,326.0,326.0,326.0,326.0
XAUEUR,20040622,120600,325.9,325.9,325.9,325.9
XAUEUR,20040622,120700,326.0,326.0,326.0,326.0
XAUEUR,20040622,121100,325.9,326.0,325.9,326.0
XAUEUR,20040622,121400,325.9,325.9,325.9,325.9
XAUEUR,20040622,121600,326.0,326.0,326.0,326.0
XAUEUR,20040622,122100,326.0,326.0,326.0,326.0
XAUEUR,20040622,122200,325.9,326.0,325.9,326.0
XAUEUR,20040622,122600,325.8,325.8,325.8,325.8
XAUEUR,20040622,122800,325.7,325.7,325.7,325.7
XAUEUR,20040622,122900,325.8,325.8,325.8,325.8
XAUEUR,20040622,123300,325.9,325.9,325.9,325.9
XAUEUR,20040622,123600,325.8,325.8,325.8,325.8
XAUEUR,20040622,124100,325.8,325.8,325.8,325.8
XAUEUR,20040622,124400,325.7,325.7,325.6,325.6
XAUEUR,20040622,124500,325.7,325.7,325.7,325.7
XAUEUR,20040622,125000,325.7,325.7,325.7,325.7
XAUEUR,20040622,125500,325.7,325.8,325.7,325.8
XAUEUR,20040622,125800,325.7,325.7,325.7,325.7
XAUEUR,20040622,130300,325.7,325.7,325.7,325.7
XAUEUR,20040622,130600,325.8,325.8,325.8,325.8
XAUEUR,20040622,131000,325.7,325.7,325.7,325.7
XAUEUR,20040622,131300,325.6,325.6,325.6,325.6
XAUEUR,20040622,131400,325.5,325.5,325.5,325.5
XAUEUR,20040622,131500,325.4,325.4,325.4,325.4
XAUEUR,20040622,132000,325.4,325.4,325.4,325.4
XAUEUR,20040622,132100,325.5,325.5,325.5,325.5
XAUEUR,20040622,132400,325.6,325.7,325.6,325.7
XAUEUR,20040622,132700,325.6,325.6,325.5,325.5
XAUEUR,20040622,132900,325.4,325.4,325.4,325.4
XAUEUR,20040622,133000,325.5,325.5,325.5,325.5
XAUEUR,20040622,133500,325.5,325.5,325.5,325.5
XAUEUR,20040622,133700,325.4,325.4,325.4,325.4
XAUEUR,20040622,133800,325.3,325.3,325.3,325.3
XAUEUR,20040622,133900,325.2,325.2,325.2,325.2
XAUEUR,20040622,134000,325.3,325.3,325.3,325.3
XAUEUR,20040622,134500,325.3,325.3,325.2,325.2
XAUEUR,20040622,134600,325.3,325.3,325.3,325.3
XAUEUR,20040622,135000,325.4,325.4,325.4,325.4
XAUEUR,20040622,135500,325.4,325.4,325.4,325.4
XAUEUR,20040622,135700,325.5,325.5,325.5,325.5
XAUEUR,20040622,140200,325.5,325.6,325.5,325.6
XAUEUR,20040622,140300,325.5,325.5,325.5,325.5
XAUEUR,20040622,140800,325.5,325.5,325.5,325.5
XAUEUR,20040622,141200,325.4,325.5,325.4,325.5
XAUEUR,20040622,141700,325.5,325.5,325.5,325.5
XAUEUR,20040622,141900,325.4,325.4,325.4,325.4
XAUEUR,20040622,142100,325.3,325.7,325.3,325.7
XAUEUR,20040622,142200,325.8,325.8,325.8,325.8
XAUEUR,20040622,142300,325.9,325.9,325.8,325.8
XAUEUR,20040622,142600,326.0,326.0,326.0,326.0
XAUEUR,20040622,143100,326.0,326.0,326.0,326.0
XAUEUR,20040622,143500,325.8,325.8,325.8,325.8
XAUEUR,20040622,143600,325.9,326.0,325.9,326.0
XAUEUR,20040622,143800,325.9,325.9,325.9,325.9
XAUEUR,20040622,143900,325.8,325.8,325.8,325.8
XAUEUR,20040622,144000,326.0,326.0,326.0,326.0
XAUEUR,20040622,144100,325.9,325.9,325.9,325.9
XAUEUR,20040622,144200,326.0,326.0,325.8,325.8
XAUEUR,20040622,144400,325.9,326.0,325.9,326.0
XAUEUR,20040622,144600,325.8,325.8,325.8,325.8
XAUEUR,20040622,144900,325.7,325.7,325.7,325.7
XAUEUR,20040622,145000,325.6,325.6,325.5,325.5
XAUEUR,20040622,145200,325.6,325.6,325.6,325.6
XAUEUR,20040622,145400,325.7,325.7,325.7,325.7
XAUEUR,20040622,145500,325.8,325.8,325.8,325.8
XAUEUR,20040622,150000,325.8,325.8,325.7,325.7
XAUEUR,20040622,150200,325.8,325.8,325.7,325.7
XAUEUR,20040622,150400,325.8,325.8,325.8,325.8
XAUEUR,20040622,150800,325.9,326.0,325.9,326.0
XAUEUR,20040622,151000,325.9,325.9,325.9,325.9
XAUEUR,20040622,151100,326.0,326.0,326.0,326.0
XAUEUR,20040622,151600,326.0,326.0,326.0,326.0
XAUEUR,20040622,151900,326.1,326.1,326.0,326.0
XAUEUR,20040622,152000,326.2,326.2,326.2,326.2
XAUEUR,20040622,152200,326.4,326.4,326.4,326.4
XAUEUR,20040622,152400,326.5,326.5,326.5,326.5
XAUEUR,20040622,152500,326.4,326.5,326.4,326.5
XAUEUR,20040622,152800,326.4,326.4,326.4,326.4
XAUEUR,20040622,152900,326.5,326.5,326.5,326.5
XAUEUR,20040622,153000,326.4,326.5,326.4,326.5
XAUEUR,20040622,153100,326.6,326.6,326.6,326.6
XAUEUR,20040622,153200,326.7,326.7,326.7,326.7
XAUEUR,20040622,153300,326.8,326.8,326.7,326.7
XAUEUR,20040622,153400,326.8,326.8,326.8,326.8
XAUEUR,20040622,153500,326.7,326.7,326.7,326.7
XAUEUR,20040622,153600,326.6,326.6,326.5,326.6
XAUEUR,20040622,153700,326.7,326.7,326.7,326.7
XAUEUR,20040622,154000,326.6,326.6,326.5,326.5
XAUEUR,20040622,154100,326.6,326.6,326.5,326.5
XAUEUR,20040622,154400,326.6,326.6,326.6,326.6
XAUEUR,20040622,154500,326.7,326.8,326.7,326.8
XAUEUR,20040622,154900,326.9,327.0,326.9,327.0
XAUEUR,20040622,155000,326.9,326.9,326.9,326.9
XAUEUR,20040622,155100,327.0,327.0,326.9,326.9
XAUEUR,20040622,155200,327.0,327.0,327.0,327.0
XAUEUR,20040622,155700,327.0,327.0,327.0,327.0
XAUEUR,20040622,155800,326.8,326.8,326.8,326.8
XAUEUR,20040622,155900,326.9,327.0,326.9,327.0
XAUEUR,20040622,160100,326.9,326.9,326.8,326.8
XAUEUR,20040622,160400,326.7,326.7,326.7,326.7
XAUEUR,20040622,160800,326.6,326.7,326.6,326.7
XAUEUR,20040622,160900,326.6,326.6,326.5,326.5
XAUEUR,20040622,161300,326.6,326.8,326.6,326.8
XAUEUR,20040622,161400,326.7,326.7,326.6,326.6
XAUEUR,20040622,161500,326.7,326.7,326.6,326.6
XAUEUR,20040622,161600,326.5,326.5,326.5,326.5
XAUEUR,20040622,161800,326.7,326.7,326.7,326.7
XAUEUR,20040622,162100,326.8,326.8,326.8,326.8
XAUEUR,20040622,162300,326.7,326.8,326.7,326.8
XAUEUR,20040622,162400,326.7,326.7,326.7,326.7
XAUEUR,20040622,162500,326.8,326.8,326.8,326.8
XAUEUR,20040622,162600,326.7,326.7,326.7,326.7
XAUEUR,20040622,162800,326.8,326.8,326.8,326.8
XAUEUR,20040622,163000,327.0,327.0,327.0,327.0
XAUEUR,20040622,163300,326.8,326.8,326.8,326.8
XAUEUR,20040622,163600,326.9,326.9,326.8,326.8
XAUEUR,20040622,163700,326.7,326.7,326.7,326.7
XAUEUR,20040622,163800,326.6,326.6,326.5,326.5
XAUEUR,20040622,163900,326.6,326.6,326.6,326.6
XAUEUR,20040622,164000,326.7,326.7,326.5,326.5
XAUEUR,20040622,164200,326.4,326.4,326.3,326.3
XAUEUR,20040622,164300,326.4,326.5,326.4,326.5
XAUEUR,20040622,164400,326.6,326.7,326.6,326.7
XAUEUR,20040622,164500,326.8,326.8,326.8,326.8
XAUEUR,20040622,164800,327.0,327.0,327.0,327.0
XAUEUR,20040622,164900,327.1,327.2,327.0,327.0
XAUEUR,20040622,165000,326.9,326.9,326.9,326.9
XAUEUR,20040622,165100,326.8,326.9,326.8,326.8
XAUEUR,20040622,165300,327.0,327.0,327.0,327.0
XAUEUR,20040622,165600,326.9,326.9,326.8,326.8
XAUEUR,20040622,165700,326.9,326.9,326.8,326.8
XAUEUR,20040622,165800,326.7,326.8,326.7,326.8
XAUEUR,20040622,165900,327.0,327.0,327.0,327.0
XAUEUR,20040622,170000,326.9,326.9,326.9,326.9
XAUEUR,20040622,170100,327.0,327.0,327.0,327.0
XAUEUR,20040622,170300,327.1,327.1,327.1,327.1
XAUEUR,20040622,170400,327.2,327.2,327.2,327.2
XAUEUR,20040622,170500,327.1,327.1,327.1,327.1
XAUEUR,20040622,170600,327.0,327.0,327.0,327.0
XAUEUR,20040622,170700,327.1,327.1,327.1,327.1
XAUEUR,20040622,170800,327.2,327.2,327.0,327.0
XAUEUR,20040622,171000,327.2,327.2,327.2,327.2
XAUEUR,20040622,171100,327.0,327.0,327.0,327.0
XAUEUR,20040622,171300,327.2,327.2,327.2,327.2
XAUEUR,20040622,171600,327.3,327.3,327.3,327.3
XAUEUR,20040622,171700,327.2,327.2,327.2,327.2
XAUEUR,20040622,171900,327.3,327.5,327.3,327.5
XAUEUR,20040622,172000,327.6,327.6,327.5,327.5
XAUEUR,20040622,172300,327.6,327.6,327.6,327.6
XAUEUR,20040622,172400,327.7,327.7,327.7,327.7
XAUEUR,20040622,172500,327.6,327.6,327.6,327.6
XAUEUR,20040622,172600,327.5,327.5,327.5,327.5
XAUEUR,20040622,173100,327.5,327.5,327.5,327.5
XAUEUR,20040622,173300,327.4,327.4,327.3,327.3
XAUEUR,20040622,173500,327.4,327.4,327.4,327.4
XAUEUR,20040622,173700,327.3,327.3,327.3,327.3
XAUEUR,20040622,174100,327.2,327.2,327.2,327.2
XAUEUR,20040622,174300,327.1,327.2,327.1,327.2
XAUEUR,20040622,174700,327.1,327.1,327.0,327.0
XAUEUR,20040622,175200,327.0,327.0,327.0,327.0
XAUEUR,20040622,175600,326.8,326.8,326.8,326.8
XAUEUR,20040622,175700,326.7,326.7,326.7,326.7
XAUEUR,20040622,175800,326.6,326.6,326.5,326.5
XAUEUR,20040622,175900,326.3,326.3,326.2,326.2
XAUEUR,20040622,180000,326.3,326.3,326.3,326.3
XAUEUR,20040622,180200,326.4,326.4,326.4,326.4
XAUEUR,20040622,180300,326.5,326.5,326.5,326.5
XAUEUR,20040622,180500,326.4,326.4,326.3,326.3
XAUEUR,20040622,180800,326.2,326.2,326.2,326.2
XAUEUR,20040622,180900,326.3,326.4,326.3,326.3
XAUEUR,20040622,181000,326.2,326.2,326.2,326.2
XAUEUR,20040622,181400,326.3,326.3,326.3,326.3
XAUEUR,20040622,181600,326.4,326.4,326.4,326.4
XAUEUR,20040622,181900,326.3,326.3,326.3,326.3
XAUEUR,20040622,182000,326.4,326.6,326.4,326.6
XAUEUR,20040622,182100,326.7,326.7,326.7,326.7
XAUEUR,20040622,182300,326.8,326.8,326.8,326.8
XAUEUR,20040622,182400,326.9,326.9,326.8,326.8
XAUEUR,20040622,182600,326.7,326.7,326.7,326.7
XAUEUR,20040622,182900,326.8,326.8,326.7,326.7
XAUEUR,20040622,183000,326.6,326.6,326.5,326.5
XAUEUR,20040622,183100,326.6,326.6,326.6,326.6
XAUEUR,20040622,183200,326.7,326.7,326.6,326.6
XAUEUR,20040622,183300,326.5,326.6,326.5,326.6
XAUEUR,20040622,183400,326.7,326.7,326.7,326.7
XAUEUR,20040622,183700,326.8,327.0,326.8,327.0
XAUEUR,20040622,183800,326.9,326.9,326.9,326.9
XAUEUR,20040622,183900,326.8,326.8,326.8,326.8
XAUEUR,20040622,184100,326.7,326.7,326.7,326.7
XAUEUR,20040622,184400,326.8,326.8,326.8,326.8
XAUEUR,20040622,184600,326.7,326.7,326.7,326.7
XAUEUR,20040622,184700,326.8,326.8,326.8,326.8
XAUEUR,20040622,185200,326.7,326.7,326.7,326.7
XAUEUR,20040622,185600,326.8,326.8,326.8,326.8
XAUEUR,20040622,185700,326.7,326.7,326.6,326.6
XAUEUR,20040622,185900,326.7,326.7,326.7,326.7
XAUEUR,20040622,190100,326.8,326.8,326.8,326.8
XAUEUR,20040622,190600,326.8,326.8,326.8,326.8
XAUEUR,20040622,190900,326.7,326.7,326.7,326.7
XAUEUR,20040622,191000,326.8,326.8,326.8,326.8
XAUEUR,20040622,191500,326.8,326.8,326.8,326.8
XAUEUR,20040622,192000,326.8,326.8,326.8,326.8
XAUEUR,20040622,192500,326.8,326.8,326.8,326.8
XAUEUR,20040622,192600,326.5,326.5,326.5,326.5
XAUEUR,20040622,192900,326.3,326.3,326.3,326.3
XAUEUR,20040622,193000,326.2,326.2,325.8,325.8
XAUEUR,20040622,193100,325.9,326.0,325.9,326.0
XAUEUR,20040622,193600,326.0,326.0,326.0,326.0
XAUEUR,20040622,193800,326.1,326.1,326.1,326.1
XAUEUR,20040622,194000,326.2,326.2,326.2,326.2
XAUEUR,20040622,194100,326.1,326.1,326.1,326.1
XAUEUR,20040622,194300,326.2,326.2,326.2,326.2
XAUEUR,20040622,194600,326.1,326.1,326.1,326.1
XAUEUR,20040622,194800,326.2,326.2,326.2,326.2
XAUEUR,20040622,195300,326.2,326.2,326.1,326.1
XAUEUR,20040622,195800,326.1,326.1,326.1,326.1
XAUEUR,20040622,200100,326.2,326.2,326.2,326.2
XAUEUR,20040622,200300,326.3,326.3,326.3,326.3
XAUEUR,20040622,200800,326.3,326.3,326.3,326.3
XAUEUR,20040622,201300,326.3,326.3,326.3,326.3
XAUEUR,20040622,201400,326.2,326.2,326.2,326.2
XAUEUR,20040622,201900,326.2,326.2,326.2,326.2
XAUEUR,20040622,202000,326.3,326.3,326.2,326.2
XAUEUR,20040622,202400,326.1,326.1,326.1,326.1
XAUEUR,20040622,202900,326.1,326.1,326.1,326.1
XAUEUR,20040622,203200,326.0,326.0,326.0,326.0
XAUEUR,20040622,203700,326.0,326.0,326.0,326.0
XAUEUR,20040622,204200,326.0,326.0,326.0,326.0
XAUEUR,20040622,204500,325.9,325.9,325.9,325.9
XAUEUR,20040622,204900,326.0,326.0,326.0,326.0
XAUEUR,20040622,205400,326.0,326.0,326.0,326.0
XAUEUR,20040622,205900,326.0,326.1,326.0,326.1
XAUEUR,20040622,210000,326.0,326.0,326.0,326.0
XAUEUR,20040622,210400,326.1,326.1,326.1,326.1
XAUEUR,20040622,210600,326.0,326.0,326.0,326.0
XAUEUR,20040622,211100,326.0,326.0,326.0,326.0
XAUEUR,20040622,211600,326.0,326.0,326.0,326.0
XAUEUR,20040622,212100,326.0,326.0,326.0,326.0
XAUEUR,20040622,212600,326.0,326.0,326.0,326.0
XAUEUR,20040622,213100,326.0,326.0,326.0,326.0
XAUEUR,20040622,213600,326.0,326.0,326.0,326.0
XAUEUR,20040622,214100,326.0,326.0,326.0,326.0
XAUEUR,20040622,214200,325.9,325.9,325.9,325.9
XAUEUR,20040622,214300,326.0,326.0,326.0,326.0
XAUEUR,20040622,214700,326.1,326.1,326.1,326.1
XAUEUR,20040622,215200,326.1,326.1,326.1,326.1
XAUEUR,20040622,215700,326.1,326.1,326.1,326.1
XAUEUR,20040622,220000,326.2,326.2,326.2,326.2
XAUEUR,20040622,220500,326.2,326.2,326.2,326.2
XAUEUR,20040622,221000,326.2,326.2,326.2,326.2
XAUEUR,20040622,221500,326.2,326.2,326.2,326.2
XAUEUR,20040622,222000,326.1,326.1,326.0,326.0
XAUEUR,20040622,222500,326.0,326.0,326.0,326.0
XAUEUR,20040622,223000,326.0,326.0,326.0,326.0
XAUEUR,20040622,223500,326.0,326.0,326.0,326.0
XAUEUR,20040622,224000,325.9,325.9,325.9,325.9
XAUEUR,20040622,224500,325.9,325.9,325.9,325.9
XAUEUR,20040622,225000,325.9,325.9,325.9,325.9
XAUEUR,20040622,225100,325.8,325.8,325.8,325.8
XAUEUR,20040622,225600,325.8,325.8,325.8,325.8
XAUEUR,20040622,230100,325.8,325.8,325.8,325.8
XAUEUR,20040622,230400,325.7,325.7,325.7,325.7
XAUEUR,20040622,230900,325.7,325.7,325.7,325.7
XAUEUR,20040622,231400,325.7,325.7,325.7,325.7
XAUEUR,20040622,231500,325.6,325.6,325.6,325.6
XAUEUR,20040622,232000,325.6,325.6,325.6,325.6
XAUEUR,20040622,232400,325.5,325.5,325.5,325.5
XAUEUR,20040622,232900,325.5,325.5,325.5,325.5
XAUEUR,20040622,233100,325.6,325.6,325.6,325.6
XAUEUR,20040622,233400,325.8,325.8,325.8,325.8
XAUEUR,20040622,233900,325.8,325.8,325.8,325.8
XAUEUR,20040622,234400,325.8,325.8,325.8,325.8
XAUEUR,20040622,234900,325.8,325.8,325.8,325.8
XAUEUR,20040622,235400,325.8,325.8,325.8,325.8
XAUEUR,20040622,235800,325.6,325.6,325.6,325.6
XAGEUR,20040622,000400,4.81,4.81,4.81,4.81
XAGEUR,20040622,000900,4.81,4.81,4.81,4.81
XAGEUR,20040622,001400,4.81,4.81,4.81,4.81
XAGEUR,20040622,001900,4.81,4.81,4.81,4.81
XAGEUR,20040622,002400,4.81,4.81,4.81,4.81
XAGEUR,20040622,002900,4.81,4.81,4.81,4.81
XAGEUR,20040622,003400,4.81,4.81,4.81,4.81
XAGEUR,20040622,003900,4.81,4.81,4.81,4.81
XAGEUR,20040622,004400,4.81,4.81,4.81,4.81
XAGEUR,20040622,004900,4.81,4.81,4.81,4.81
XAGEUR,20040622,005100,4.80,4.80,4.80,4.80
XAGEUR,20040622,005600,4.80,4.80,4.80,4.80
XAGEUR,20040622,010100,4.80,4.80,4.80,4.80
XAGEUR,20040622,010600,4.80,4.80,4.80,4.80
XAGEUR,20040622,011100,4.80,4.80,4.80,4.80
XAGEUR,20040622,011600,4.80,4.80,4.80,4.80
XAGEUR,20040622,012100,4.80,4.80,4.80,4.80
XAGEUR,20040622,012600,4.80,4.80,4.80,4.80
XAGEUR,20040622,012900,4.81,4.81,4.81,4.81
XAGEUR,20040622,013400,4.81,4.81,4.81,4.81
XAGEUR,20040622,013900,4.81,4.81,4.81,4.81
XAGEUR,20040622,014400,4.81,4.81,4.81,4.81
XAGEUR,20040622,014800,4.80,4.80,4.80,4.80
XAGEUR,20040622,015300,4.80,4.80,4.80,4.80
XAGEUR,20040622,015400,4.81,4.81,4.81,4.81
XAGEUR,20040622,015900,4.81,4.81,4.81,4.81
XAGEUR,20040622,020300,4.80,4.80,4.80,4.80
XAGEUR,20040622,020800,4.80,4.80,4.80,4.80
XAGEUR,20040622,020900,4.81,4.82,4.81,4.82
XAGEUR,20040622,021200,4.81,4.81,4.81,4.81
XAGEUR,20040622,021700,4.81,4.81,4.81,4.81
XAGEUR,20040622,022200,4.81,4.81,4.81,4.81
XAGEUR,20040622,022700,4.81,4.81,4.81,4.81
XAGEUR,20040622,023200,4.81,4.81,4.81,4.81
XAGEUR,20040622,023700,4.82,4.82,4.82,4.82
XAGEUR,20040622,024200,4.82,4.82,4.82,4.82
XAGEUR,20040622,024700,4.82,4.82,4.82,4.82
XAGEUR,20040622,025200,4.82,4.82,4.82,4.82
XAGEUR,20040622,025400,4.81,4.81,4.81,4.81
XAGEUR,20040622,025900,4.81,4.81,4.81,4.81
XAGEUR,20040622,030400,4.81,4.81,4.81,4.81
XAGEUR,20040622,030900,4.81,4.81,4.81,4.81
XAGEUR,20040622,031400,4.81,4.81,4.81,4.81
XAGEUR,20040622,031900,4.81,4.81,4.81,4.81
XAGEUR,20040622,032400,4.81,4.81,4.81,4.81
XAGEUR,20040622,032900,4.81,4.81,4.81,4.81
XAGEUR,20040622,033400,4.81,4.81,4.81,4.81
XAGEUR,20040622,033900,4.81,4.81,4.81,4.81
XAGEUR,20040622,034400,4.81,4.81,4.81,4.81
XAGEUR,20040622,034900,4.81,4.81,4.81,4.81
XAGEUR,20040622,035300,4.82,4.82,4.82,4.82
XAGEUR,20040622,035800,4.82,4.82,4.82,4.82
XAGEUR,20040622,040300,4.82,4.82,4.82,4.82
XAGEUR,20040622,040800,4.82,4.82,4.82,4.82
XAGEUR,20040622,041300,4.82,4.82,4.82,4.82
XAGEUR,20040622,041400,4.81,4.81,4.81,4.81
XAGEUR,20040622,041900,4.81,4.81,4.81,4.81
XAGEUR,20040622,042400,4.81,4.81,4.81,4.81
XAGEUR,20040622,042900,4.81,4.81,4.81,4.81
XAGEUR,20040622,043400,4.81,4.82,4.81,4.82
XAGEUR,20040622,043500,4.81,4.81,4.81,4.81
XAGEUR,20040622,043600,4.82,4.82,4.82,4.82
XAGEUR,20040622,044100,4.82,4.82,4.82,4.82
XAGEUR,20040622,044600,4.82,4.82,4.82,4.82
XAGEUR,20040622,045100,4.82,4.82,4.82,4.82
XAGEUR,20040622,045600,4.82,4.82,4.82,4.82
XAGEUR,20040622,050100,4.82,4.82,4.82,4.82
XAGEUR,20040622,050600,4.82,4.82,4.82,4.82
XAGEUR,20040622,051100,4.82,4.82,4.82,4.82
XAGEUR,20040622,051600,4.82,4.82,4.82,4.82
XAGEUR,20040622,051900,4.81,4.81,4.81,4.81
XAGEUR,20040622,052400,4.81,4.81,4.81,4.81
XAGEUR,20040622,052900,4.81,4.81,4.81,4.81
XAGEUR,20040622,053400,4.81,4.81,4.81,4.81
XAGEUR,20040622,053900,4.81,4.81,4.81,4.81
XAGEUR,20040622,054400,4.81,4.81,4.81,4.81
XAGEUR,20040622,054800,4.80,4.80,4.80,4.80
XAGEUR,20040622,055300,4.80,4.80,4.80,4.80
XAGEUR,20040622,055500,4.81,4.81,4.81,4.81
XAGEUR,20040622,060000,4.81,4.81,4.81,4.81
XAGEUR,20040622,060300,4.80,4.80,4.80,4.80
XAGEUR,20040622,060800,4.80,4.81,4.80,4.81
XAGEUR,20040622,061300,4.81,4.81,4.81,4.81
XAGEUR,20040622,061400,4.80,4.80,4.80,4.80
XAGEUR,20040622,061900,4.80,4.80,4.80,4.80
XAGEUR,20040622,062400,4.80,4.80,4.80,4.80
XAGEUR,20040622,062900,4.80,4.80,4.80,4.80
XAGEUR,20040622,063400,4.80,4.80,4.80,4.80
XAGEUR,20040622,063500,4.79,4.79,4.79,4.79
XAGEUR,20040622,064000,4.79,4.79,4.79,4.79
XAGEUR,20040622,064500,4.79,4.79,4.79,4.79
XAGEUR,20040622,065000,4.79,4.79,4.79,4.79
XAGEUR,20040622,065500,4.79,4.79,4.79,4.79
XAGEUR,20040622,070000,4.79,4.79,4.79,4.79
XAGEUR,20040622,070500,4.79,4.79,4.79,4.79
XAGEUR,20040622,071000,4.79,4.79,4.79,4.79
XAGEUR,20040622,071500,4.79,4.79,4.79,4.79
XAGEUR,20040622,072000,4.79,4.79,4.79,4.79
XAGEUR,20040622,072500,4.79,4.79,4.79,4.79
XAGEUR,20040622,073000,4.79,4.79,4.79,4.79
XAGEUR,20040622,073500,4.79,4.79,4.79,4.79
XAGEUR,20040622,074000,4.79,4.79,4.79,4.79
XAGEUR,20040622,074500,4.79,4.79,4.79,4.79
XAGEUR,20040622,074900,4.80,4.80,4.80,4.80
XAGEUR,20040622,075400,4.80,4.80,4.80,4.80
XAGEUR,20040622,075600,4.79,4.79,4.79,4.79
XAGEUR,20040622,075900,4.80,4.80,4.80,4.80
XAGEUR,20040622,080000,4.79,4.79,4.79,4.79
XAGEUR,20040622,080200,4.80,4.80,4.80,4.80
XAGEUR,20040622,080700,4.80,4.80,4.80,4.80
XAGEUR,20040622,081200,4.80,4.80,4.80,4.80
XAGEUR,20040622,081700,4.80,4.80,4.80,4.80
XAGEUR,20040622,082000,4.79,4.79,4.79,4.79
XAGEUR,20040622,082100,4.78,4.78,4.78,4.78
XAGEUR,20040622,082600,4.78,4.78,4.78,4.78
XAGEUR,20040622,083100,4.78,4.78,4.78,4.78
XAGEUR,20040622,083600,4.78,4.78,4.78,4.78
XAGEUR,20040622,084100,4.78,4.78,4.78,4.78
XAGEUR,20040622,084600,4.78,4.78,4.78,4.78
XAGEUR,20040622,085100,4.78,4.78,4.78,4.78
XAGEUR,20040622,085400,4.79,4.79,4.79,4.79
XAGEUR,20040622,085900,4.79,4.79,4.79,4.79
XAGEUR,20040622,090400,4.79,4.79,4.78,4.78
XAGEUR,20040622,090500,4.79,4.79,4.79,4.79
XAGEUR,20040622,091000,4.78,4.78,4.78,4.78
XAGEUR,20040622,091500,4.78,4.78,4.78,4.78
XAGEUR,20040622,092000,4.78,4.79,4.78,4.79
XAGEUR,20040622,092500,4.79,4.79,4.79,4.79
XAGEUR,20040622,093000,4.79,4.79,4.79,4.79
XAGEUR,20040622,093500,4.79,4.79,4.79,4.79
XAGEUR,20040622,094000,4.79,4.79,4.79,4.79
XAGEUR,20040622,094500,4.79,4.79,4.79,4.79
XAGEUR,20040622,094900,4.78,4.78,4.78,4.78
XAGEUR,20040622,095400,4.79,4.79,4.79,4.79
XAGEUR,20040622,095900,4.79,4.79,4.79,4.79
XAGEUR,20040622,100400,4.79,4.79,4.79,4.79
XAGEUR,20040622,100900,4.79,4.79,4.79,4.79
XAGEUR,20040622,101100,4.80,4.80,4.80,4.80
XAGEUR,20040622,101300,4.79,4.79,4.79,4.79
XAGEUR,20040622,101800,4.79,4.80,4.79,4.80
XAGEUR,20040622,102000,4.79,4.79,4.79,4.79
XAGEUR,20040622,102500,4.80,4.80,4.80,4.80
XAGEUR,20040622,103000,4.80,4.80,4.80,4.80
XAGEUR,20040622,103500,4.81,4.81,4.81,4.81
XAGEUR,20040622,104000,4.81,4.81,4.80,4.80
XAGEUR,20040622,104500,4.80,4.80,4.80,4.80
XAGEUR,20040622,105000,4.80,4.80,4.80,4.80
XAGEUR,20040622,105500,4.80,4.80,4.80,4.80
XAGEUR,20040622,105900,4.79,4.79,4.79,4.79
XAGEUR,20040622,110100,4.80,4.80,4.80,4.80
XAGEUR,20040622,110600,4.80,4.80,4.80,4.80
XAGEUR,20040622,110800,4.81,4.81,4.81,4.81
XAGEUR,20040622,111100,4.80,4.80,4.80,4.80
XAGEUR,20040622,111400,4.81,4.81,4.81,4.81
XAGEUR,20040622,111700,4.80,4.80,4.80,4.80
XAGEUR,20040622,111900,4.79,4.79,4.79,4.79
XAGEUR,20040622,112200,4.78,4.78,4.78,4.78
XAGEUR,20040622,112400,4.77,4.77,4.77,4.77
XAGEUR,20040622,112900,4.77,4.77,4.77,4.77
XAGEUR,20040622,113400,4.77,4.77,4.77,4.77
XAGEUR,20040622,113800,4.78,4.78,4.78,4.78
XAGEUR,20040622,114300,4.78,4.78,4.78,4.78
XAGEUR,20040622,114800,4.78,4.78,4.78,4.78
XAGEUR,20040622,115300,4.78,4.78,4.78,4.78
XAGEUR,20040622,115800,4.78,4.78,4.78,4.78
XAGEUR,20040622,120300,4.78,4.78,4.78,4.78
XAGEUR,20040622,120800,4.78,4.78,4.78,4.78
XAGEUR,20040622,121300,4.78,4.78,4.78,4.78
XAGEUR,20040622,121800,4.78,4.78,4.78,4.78
XAGEUR,20040622,122300,4.78,4.78,4.78,4.78
XAGEUR,20040622,122800,4.78,4.78,4.78,4.78
XAGEUR,20040622,123300,4.78,4.78,4.78,4.78
XAGEUR,20040622,123800,4.78,4.78,4.78,4.78
XAGEUR,20040622,124300,4.78,4.78,4.78,4.78
XAGEUR,20040622,124800,4.78,4.78,4.78,4.78
XAGEUR,20040622,125300,4.78,4.78,4.78,4.78
XAGEUR,20040622,125800,4.78,4.78,4.78,4.78
XAGEUR,20040622,130300,4.78,4.78,4.78,4.78
XAGEUR,20040622,130800,4.78,4.78,4.78,4.78
XAGEUR,20040622,131300,4.78,4.78,4.78,4.78
XAGEUR,20040622,131500,4.77,4.77,4.77,4.77
XAGEUR,20040622,131700,4.78,4.78,4.78,4.78
XAGEUR,20040622,132200,4.78,4.78,4.78,4.78
XAGEUR,20040622,132700,4.78,4.78,4.78,4.78
XAGEUR,20040622,133200,4.78,4.78,4.78,4.78
XAGEUR,20040622,133600,4.77,4.77,4.77,4.77
XAGEUR,20040622,134100,4.77,4.77,4.77,4.77
XAGEUR,20040622,134600,4.77,4.77,4.77,4.77
XAGEUR,20040622,135100,4.77,4.77,4.77,4.77
XAGEUR,20040622,135600,4.77,4.77,4.77,4.77
XAGEUR,20040622,140100,4.77,4.77,4.77,4.77
XAGEUR,20040622,140600,4.77,4.77,4.77,4.77
XAGEUR,20040622,141100,4.77,4.77,4.77,4.77
XAGEUR,20040622,141600,4.77,4.77,4.77,4.77
XAGEUR,20040622,142100,4.77,4.77,4.77,4.77
XAGEUR,20040622,142600,4.78,4.80,4.78,4.80
XAGEUR,20040622,142700,4.81,4.81,4.81,4.81
XAGEUR,20040622,142800,4.80,4.80,4.80,4.80
XAGEUR,20040622,143300,4.80,4.81,4.80,4.81
XAGEUR,20040622,143500,4.80,4.80,4.80,4.80
XAGEUR,20040622,143900,4.81,4.81,4.81,4.81
XAGEUR,20040622,144400,4.81,4.81,4.81,4.81
XAGEUR,20040622,144900,4.80,4.80,4.80,4.80
XAGEUR,20040622,145000,4.79,4.79,4.79,4.79
XAGEUR,20040622,145200,4.80,4.80,4.80,4.80
XAGEUR,20040622,145700,4.80,4.80,4.80,4.80
XAGEUR,20040622,150200,4.80,4.80,4.80,4.80
XAGEUR,20040622,150700,4.80,4.80,4.80,4.80
XAGEUR,20040622,150900,4.81,4.81,4.81,4.81
XAGEUR,20040622,151000,4.80,4.80,4.80,4.80
XAGEUR,20040622,151500,4.79,4.79,4.79,4.79
XAGEUR,20040622,151800,4.80,4.80,4.80,4.80
XAGEUR,20040622,151900,4.79,4.79,4.79,4.79
XAGEUR,20040622,152400,4.80,4.80,4.80,4.80
XAGEUR,20040622,152900,4.80,4.80,4.79,4.79
XAGEUR,20040622,153200,4.80,4.80,4.80,4.80
XAGEUR,20040622,153300,4.81,4.81,4.81,4.81
XAGEUR,20040622,153600,4.80,4.80,4.80,4.80
XAGEUR,20040622,153900,4.81,4.81,4.81,4.81
XAGEUR,20040622,154400,4.81,4.81,4.81,4.81
XAGEUR,20040622,154900,4.81,4.81,4.81,4.81
XAGEUR,20040622,155400,4.82,4.82,4.82,4.82
XAGEUR,20040622,155500,4.83,4.83,4.83,4.83
XAGEUR,20040622,160000,4.83,4.83,4.83,4.83
XAGEUR,20040622,160100,4.84,4.84,4.84,4.84
XAGEUR,20040622,160400,4.83,4.83,4.83,4.83
XAGEUR,20040622,160600,4.84,4.84,4.84,4.84
XAGEUR,20040622,161000,4.83,4.83,4.83,4.83
XAGEUR,20040622,161500,4.83,4.83,4.83,4.83
XAGEUR,20040622,161700,4.82,4.82,4.82,4.82
XAGEUR,20040622,161800,4.83,4.83,4.83,4.83
XAGEUR,20040622,162100,4.82,4.82,4.82,4.82
XAGEUR,20040622,162400,4.83,4.83,4.83,4.83
XAGEUR,20040622,162900,4.83,4.83,4.83,4.83
XAGEUR,20040622,163400,4.83,4.83,4.83,4.83
XAGEUR,20040622,163700,4.84,4.84,4.84,4.84
XAGEUR,20040622,163800,4.83,4.83,4.83,4.83
XAGEUR,20040622,163900,4.84,4.84,4.83,4.83
XAGEUR,20040622,164000,4.84,4.84,4.84,4.84
XAGEUR,20040622,164500,4.84,4.84,4.84,4.84
XAGEUR,20040622,165000,4.84,4.84,4.83,4.83
XAGEUR,20040622,165500,4.83,4.83,4.83,4.83
XAGEUR,20040622,165700,4.84,4.84,4.84,4.84
XAGEUR,20040622,170000,4.85,4.86,4.85,4.86
XAGEUR,20040622,170500,4.86,4.86,4.86,4.86
XAGEUR,20040622,171000,4.86,4.86,4.86,4.86
XAGEUR,20040622,171500,4.86,4.86,4.86,4.86
XAGEUR,20040622,172000,4.86,4.86,4.86,4.86
XAGEUR,20040622,172500,4.86,4.86,4.86,4.86
XAGEUR,20040622,172600,4.85,4.85,4.85,4.85
XAGEUR,20040622,173100,4.85,4.85,4.85,4.85
XAGEUR,20040622,173200,4.84,4.84,4.84,4.84
XAGEUR,20040622,173700,4.84,4.84,4.84,4.84
XAGEUR,20040622,173800,4.83,4.83,4.83,4.83
XAGEUR,20040622,174000,4.82,4.82,4.82,4.82
XAGEUR,20040622,174500,4.82,4.82,4.82,4.82
XAGEUR,20040622,175000,4.82,4.82,4.82,4.82
XAGEUR,20040622,175300,4.81,4.81,4.81,4.81
XAGEUR,20040622,175800,4.81,4.81,4.81,4.81
XAGEUR,20040622,180100,4.82,4.82,4.82,4.82
XAGEUR,20040622,180600,4.82,4.82,4.82,4.82
XAGEUR,20040622,180700,4.81,4.81,4.81,4.81
XAGEUR,20040622,181200,4.81,4.81,4.81,4.81
XAGEUR,20040622,181300,4.82,4.82,4.82,4.82
XAGEUR,20040622,181400,4.81,4.81,4.81,4.81
XAGEUR,20040622,181900,4.81,4.81,4.81,4.81
XAGEUR,20040622,182000,4.82,4.82,4.82,4.82
XAGEUR,20040622,182200,4.83,4.83,4.83,4.83
XAGEUR,20040622,182600,4.84,4.84,4.83,4.83
XAGEUR,20040622,182700,4.84,4.84,4.84,4.84
XAGEUR,20040622,183100,4.83,4.83,4.83,4.83
XAGEUR,20040622,183600,4.83,4.83,4.83,4.83
XAGEUR,20040622,184100,4.83,4.83,4.83,4.83
XAGEUR,20040622,184600,4.83,4.83,4.83,4.83
XAGEUR,20040622,185100,4.83,4.83,4.83,4.83
XAGEUR,20040622,185600,4.83,4.83,4.82,4.82
XAGEUR,20040622,190100,4.82,4.82,4.82,4.82
XAGEUR,20040622,190200,4.83,4.83,4.83,4.83
XAGEUR,20040622,190400,4.84,4.84,4.83,4.83
XAGEUR,20040622,190500,4.84,4.84,4.84,4.84
XAGEUR,20040622,190600,4.83,4.83,4.83,4.83
XAGEUR,20040622,191100,4.83,4.83,4.83,4.83
XAGEUR,20040622,191600,4.83,4.83,4.83,4.83
XAGEUR,20040622,191900,4.82,4.82,4.82,4.82
XAGEUR,20040622,192400,4.82,4.83,4.82,4.83
XAGEUR,20040622,192500,4.82,4.82,4.82,4.82
XAGEUR,20040622,192700,4.81,4.81,4.81,4.81
XAGEUR,20040622,193200,4.81,4.81,4.81,4.81
XAGEUR,20040622,193500,4.80,4.80,4.80,4.80
XAGEUR,20040622,193600,4.82,4.82,4.82,4.82
XAGEUR,20040622,194100,4.82,4.82,4.82,4.82
XAGEUR,20040622,194600,4.82,4.82,4.82,4.82
XAGEUR,20040622,194900,4.83,4.83,4.83,4.83
XAGEUR,20040622,195000,4.82,4.82,4.82,4.82
XAGEUR,20040622,195500,4.82,4.82,4.82,4.82
XAGEUR,20040622,200000,4.82,4.82,4.82,4.82
XAGEUR,20040622,200300,4.83,4.83,4.83,4.83
XAGEUR,20040622,200800,4.83,4.83,4.83,4.83
XAGEUR,20040622,201300,4.83,4.83,4.83,4.83
XAGEUR,20040622,201800,4.83,4.83,4.83,4.83
XAGEUR,20040622,202100,4.82,4.82,4.82,4.82
XAGEUR,20040622,202600,4.82,4.82,4.82,4.82
XAGEUR,20040622,203100,4.82,4.82,4.82,4.82
XAGEUR,20040622,203600,4.82,4.82,4.82,4.82
XAGEUR,20040622,204100,4.82,4.82,4.82,4.82
XAGEUR,20040622,204600,4.82,4.82,4.82,4.82
XAGEUR,20040622,205100,4.82,4.82,4.82,4.82
XAGEUR,20040622,205600,4.82,4.82,4.82,4.82
XAGEUR,20040622,210100,4.82,4.82,4.82,4.82
XAGEUR,20040622,210600,4.82,4.82,4.82,4.82
XAGEUR,20040622,211100,4.82,4.82,4.82,4.82
XAGEUR,20040622,211600,4.82,4.82,4.82,4.82
XAGEUR,20040622,212100,4.82,4.82,4.82,4.82
XAGEUR,20040622,212600,4.82,4.82,4.82,4.82
XAGEUR,20040622,213100,4.82,4.82,4.82,4.82
XAGEUR,20040622,213600,4.82,4.82,4.82,4.82
XAGEUR,20040622,214100,4.82,4.82,4.82,4.82
XAGEUR,20040622,214600,4.82,4.82,4.82,4.82
XAGEUR,20040622,215100,4.82,4.82,4.82,4.82
XAGEUR,20040622,215600,4.82,4.82,4.82,4.82
XAGEUR,20040622,220100,4.82,4.82,4.82,4.82
XAGEUR,20040622,220600,4.82,4.82,4.82,4.82
XAGEUR,20040622,221100,4.82,4.82,4.82,4.82
XAGEUR,20040622,221600,4.82,4.82,4.82,4.82
XAGEUR,20040622,222100,4.82,4.82,4.82,4.82
XAGEUR,20040622,222600,4.82,4.82,4.82,4.82
XAGEUR,20040622,223100,4.82,4.82,4.82,4.82
XAGEUR,20040622,223600,4.82,4.82,4.82,4.82
XAGEUR,20040622,224100,4.82,4.82,4.82,4.82
XAGEUR,20040622,224600,4.82,4.82,4.82,4.82
XAGEUR,20040622,225100,4.82,4.82,4.82,4.82
XAGEUR,20040622,225600,4.82,4.82,4.82,4.82
XAGEUR,20040622,230100,4.82,4.82,4.82,4.82
XAGEUR,20040622,230600,4.82,4.82,4.82,4.82
XAGEUR,20040622,231100,4.82,4.82,4.82,4.82
XAGEUR,20040622,231600,4.82,4.82,4.82,4.82
XAGEUR,20040622,232100,4.82,4.82,4.82,4.82
XAGEUR,20040622,232600,4.82,4.82,4.82,4.82
XAGEUR,20040622,232700,4.81,4.82,4.81,4.82
XAGEUR,20040622,233200,4.82,4.82,4.82,4.82
XAGEUR,20040622,233700,4.82,4.82,4.82,4.82
XAGEUR,20040622,234200,4.82,4.82,4.82,4.82
XAGEUR,20040622,234700,4.82,4.82,4.82,4.82
XAGEUR,20040622,235200,4.82,4.82,4.82,4.82
XAGEUR,20040622,235700,4.81,4.81,4.81,4.81
GBPCAD,20040622,000100,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040622,000200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040622,000300,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040622,000400,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040622,000500,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040622,000600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040622,000700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040622,000800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040622,000900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040622,001000,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040622,001100,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040622,001200,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040622,001300,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040622,001400,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040622,001500,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040622,001600,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040622,001700,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040622,001800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040622,001900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040622,002000,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040622,002100,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040622,002200,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040622,002300,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040622,002400,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040622,002500,2.5005,2.5006,2.5004,2.5005
GBPCAD,20040622,002600,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040622,002700,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040622,002800,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040622,002900,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040622,003000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040622,003100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040622,003200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040622,003300,2.4998,2.4998,2.4996,2.4996
GBPCAD,20040622,003400,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040622,003500,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040622,003600,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040622,003700,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040622,003800,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040622,003900,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040622,004000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040622,004100,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040622,004200,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040622,004300,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040622,004400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040622,004500,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040622,004600,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040622,004700,2.4998,2.4998,2.4995,2.4995
GBPCAD,20040622,004800,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040622,004900,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040622,005000,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040622,005100,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040622,005200,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040622,005300,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040622,005400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040622,005500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040622,005600,2.4999,2.5003,2.4999,2.5003
GBPCAD,20040622,005700,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040622,005800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040622,005900,2.5001,2.5004,2.5001,2.5004
GBPCAD,20040622,010000,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040622,010100,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040622,010200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040622,010300,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040622,010400,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040622,010500,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040622,010600,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040622,010700,2.5010,2.5023,2.5010,2.5023
GBPCAD,20040622,010800,2.5024,2.5028,2.5024,2.5028
GBPCAD,20040622,010900,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040622,011000,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040622,011100,2.5029,2.5030,2.5029,2.5029
GBPCAD,20040622,011200,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040622,011300,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040622,011400,2.5026,2.5026,2.5025,2.5025
GBPCAD,20040622,011500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040622,011600,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040622,011700,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040622,011800,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040622,011900,2.5025,2.5026,2.5025,2.5025
GBPCAD,20040622,012000,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040622,012100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040622,012200,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040622,012300,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040622,012400,2.5028,2.5031,2.5028,2.5029
GBPCAD,20040622,012500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040622,012600,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040622,012700,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040622,012800,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040622,012900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040622,013000,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040622,013100,2.5028,2.5031,2.5028,2.5029
GBPCAD,20040622,013200,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040622,013300,2.5026,2.5026,2.5025,2.5025
GBPCAD,20040622,013400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040622,013500,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040622,013600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040622,013700,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040622,013800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040622,013900,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040622,014000,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040622,014100,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040622,014200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040622,014300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040622,014400,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040622,014500,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040622,014600,2.5023,2.5024,2.5022,2.5022
GBPCAD,20040622,014700,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040622,014800,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040622,014900,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040622,015000,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040622,015100,2.5022,2.5022,2.5015,2.5015
GBPCAD,20040622,015200,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040622,015300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040622,015400,2.5013,2.5013,2.5008,2.5008
GBPCAD,20040622,015500,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040622,015600,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040622,015700,2.5009,2.5013,2.5009,2.5013
GBPCAD,20040622,015800,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040622,015900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040622,020000,2.5013,2.5013,2.5011,2.5013
GBPCAD,20040622,020100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040622,020200,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040622,020300,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040622,020400,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040622,020500,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040622,020600,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040622,020700,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040622,020800,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040622,020900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040622,021000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040622,021100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040622,021200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040622,021300,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040622,021400,2.5021,2.5021,2.5018,2.5018
GBPCAD,20040622,021500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040622,021600,2.5017,2.5017,2.5014,2.5014
GBPCAD,20040622,021700,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040622,021800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040622,021900,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040622,022000,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040622,022100,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040622,022200,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040622,022300,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040622,022400,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040622,022500,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040622,022600,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040622,022700,2.5003,2.5003,2.4999,2.4999
GBPCAD,20040622,022800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040622,022900,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040622,023000,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040622,023100,2.4990,2.4993,2.4990,2.4993
GBPCAD,20040622,023200,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040622,023300,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040622,023400,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040622,023500,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040622,023600,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040622,023700,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040622,023800,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040622,023900,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040622,024000,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040622,024100,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040622,024200,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040622,024300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040622,024400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040622,024500,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040622,024600,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040622,024700,2.4992,2.4992,2.4990,2.4992
GBPCAD,20040622,024800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040622,024900,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040622,025000,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040622,025100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040622,025200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040622,025300,2.4986,2.4986,2.4980,2.4980
GBPCAD,20040622,025400,2.4978,2.4978,2.4970,2.4970
GBPCAD,20040622,025500,2.4970,2.4973,2.4970,2.4973
GBPCAD,20040622,025600,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040622,025700,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040622,025800,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040622,025900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040622,030000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040622,030100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040622,030200,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040622,030300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040622,030400,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040622,030500,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040622,030600,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040622,030700,2.4969,2.4969,2.4964,2.4964
GBPCAD,20040622,030800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,030900,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040622,031000,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,031100,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040622,031200,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040622,031300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,031400,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040622,031500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040622,031600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,031700,2.4968,2.4969,2.4968,2.4968
GBPCAD,20040622,031800,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,031900,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,032000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,032100,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040622,032200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,032300,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040622,032400,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040622,032500,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040622,032600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040622,032700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040622,032800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040622,032900,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040622,033000,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040622,033100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,033200,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040622,033300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,033400,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,033500,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040622,033600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,033700,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040622,033800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,033900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,034000,2.4964,2.4964,2.4963,2.4964
GBPCAD,20040622,034100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,034200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,034300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,034400,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,034500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,034600,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040622,034700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040622,034800,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040622,034900,2.4971,2.4975,2.4971,2.4975
GBPCAD,20040622,035000,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040622,035100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040622,035200,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040622,035300,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040622,035400,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040622,035500,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040622,035600,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040622,035700,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040622,035800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040622,035900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040622,040000,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040622,040100,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040622,040200,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040622,040300,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040622,040400,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040622,040500,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040622,040600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,040700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,040800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,040900,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040622,041000,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040622,041100,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040622,041200,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040622,041300,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040622,041400,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040622,041500,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,041600,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,041700,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040622,041800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040622,041900,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040622,042000,2.4964,2.4969,2.4964,2.4969
GBPCAD,20040622,042100,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040622,042200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040622,042300,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040622,042400,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040622,042500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,042600,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040622,042700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,042800,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040622,042900,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040622,043000,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040622,043100,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040622,043200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,043300,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,043400,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,043500,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040622,043600,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040622,043700,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040622,043800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,043900,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040622,044000,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,044100,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,044200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,044300,2.4965,2.4965,2.4963,2.4963
GBPCAD,20040622,044400,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040622,044500,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040622,044600,2.4964,2.4965,2.4964,2.4964
GBPCAD,20040622,044700,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040622,044800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,044900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,045000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,045100,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040622,045200,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,045300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,045400,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,045500,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,045600,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,045700,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040622,045800,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040622,045900,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040622,050000,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040622,050100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050400,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050500,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050600,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040622,050800,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040622,050900,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040622,051000,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040622,051100,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040622,051200,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040622,051300,2.4961,2.4963,2.4961,2.4963
GBPCAD,20040622,051400,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040622,051500,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,051600,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040622,051700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040622,051800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,051900,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040622,052000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040622,052100,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040622,052200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040622,052300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040622,052400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040622,052500,2.4970,2.4973,2.4970,2.4973
GBPCAD,20040622,052600,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040622,052700,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040622,052800,2.4971,2.4977,2.4971,2.4977
GBPCAD,20040622,052900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,053000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040622,053100,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,053200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,053300,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040622,053400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040622,053500,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,053600,2.4981,2.4982,2.4981,2.4981
GBPCAD,20040622,053700,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,053800,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,053900,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054000,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054100,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054200,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040622,054300,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040622,054400,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054500,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054600,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054700,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054800,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,054900,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040622,055000,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040622,055100,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040622,055200,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040622,055300,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040622,055400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,055500,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040622,055600,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040622,055700,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,055800,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040622,055900,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040622,060000,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040622,060100,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040622,060200,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040622,060300,2.4983,2.4984,2.4983,2.4984
GBPCAD,20040622,060400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,060500,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040622,060600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040622,060700,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040622,060800,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,060900,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061000,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061100,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061200,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061300,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061600,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061700,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040622,061800,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040622,061900,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040622,062000,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040622,062100,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040622,062200,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040622,062300,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040622,062400,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040622,062500,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040622,062600,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040622,062700,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040622,062800,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040622,062900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040622,063000,2.4982,2.4982,2.4981,2.4981
GBPCAD,20040622,063100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040622,063200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,063300,2.4979,2.4981,2.4979,2.4981
GBPCAD,20040622,063400,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040622,063500,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040622,063600,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,063700,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040622,063800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,063900,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040622,064000,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040622,064100,2.4979,2.4979,2.4976,2.4976
GBPCAD,20040622,064200,2.4975,2.4975,2.4969,2.4969
GBPCAD,20040622,064300,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040622,064400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040622,064500,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040622,064600,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040622,064700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040622,064800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040622,064900,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040622,065000,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040622,065100,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040622,065200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040622,065300,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040622,065400,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040622,065500,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,065600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,065700,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,065800,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,065900,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,070000,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,070100,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040622,070200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040622,070300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040622,070400,2.4968,2.4968,2.4967,2.4968
GBPCAD,20040622,070500,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040622,070600,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040622,070700,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040622,070800,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040622,070900,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040622,071000,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040622,071100,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040622,071200,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040622,071300,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,071400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,071500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040622,071600,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040622,071700,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040622,071800,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040622,071900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040622,072000,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040622,072100,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040622,072200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040622,072300,2.4950,2.4950,2.4949,2.4950
GBPCAD,20040622,072400,2.4950,2.4950,2.4949,2.4949
GBPCAD,20040622,072500,2.4949,2.4949,2.4947,2.4947
GBPCAD,20040622,072600,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040622,072700,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040622,072800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040622,072900,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040622,073000,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040622,073100,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040622,073200,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040622,073300,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040622,073400,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040622,073500,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040622,073600,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040622,073700,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040622,073800,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040622,073900,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040622,074000,2.4940,2.4940,2.4937,2.4937
GBPCAD,20040622,074100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040622,074200,2.4936,2.4936,2.4930,2.4930
GBPCAD,20040622,074300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040622,074400,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040622,074500,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040622,074600,2.4933,2.4935,2.4933,2.4935
GBPCAD,20040622,074700,2.4935,2.4935,2.4934,2.4935
GBPCAD,20040622,074800,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040622,074900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040622,075000,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040622,075100,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040622,075200,2.4936,2.4937,2.4935,2.4937
GBPCAD,20040622,075300,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040622,075400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040622,075500,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040622,075600,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040622,075700,2.4947,2.4948,2.4946,2.4946
GBPCAD,20040622,075800,2.4945,2.4945,2.4942,2.4942
GBPCAD,20040622,075900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040622,080000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040622,080100,2.4941,2.4941,2.4929,2.4929
GBPCAD,20040622,080200,2.4927,2.4927,2.4922,2.4922
GBPCAD,20040622,080300,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040622,080400,2.4923,2.4924,2.4923,2.4923
GBPCAD,20040622,080500,2.4922,2.4927,2.4922,2.4927
GBPCAD,20040622,080600,2.4929,2.4932,2.4929,2.4931
GBPCAD,20040622,080700,2.4930,2.4936,2.4930,2.4936
GBPCAD,20040622,080800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040622,080900,2.4936,2.4937,2.4936,2.4936
GBPCAD,20040622,081000,2.4936,2.4936,2.4930,2.4930
GBPCAD,20040622,081100,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040622,081200,2.4934,2.4938,2.4934,2.4938
GBPCAD,20040622,081300,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040622,081400,2.4943,2.4944,2.4943,2.4943
GBPCAD,20040622,081500,2.4945,2.4949,2.4945,2.4949
GBPCAD,20040622,081600,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040622,081700,2.4942,2.4942,2.4939,2.4939
GBPCAD,20040622,081800,2.4939,2.4941,2.4939,2.4941
GBPCAD,20040622,081900,2.4941,2.4941,2.4940,2.4941
GBPCAD,20040622,082000,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040622,082100,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040622,082200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040622,082300,2.4947,2.4950,2.4947,2.4950
GBPCAD,20040622,082400,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040622,082500,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040622,082600,2.4948,2.4948,2.4940,2.4940
GBPCAD,20040622,082700,2.4938,2.4938,2.4934,2.4934
GBPCAD,20040622,082800,2.4934,2.4940,2.4934,2.4940
GBPCAD,20040622,082900,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040622,083000,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040622,083100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040622,083200,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040622,083300,2.4944,2.4944,2.4936,2.4936
GBPCAD,20040622,083400,2.4937,2.4939,2.4937,2.4938
GBPCAD,20040622,083500,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040622,083600,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040622,083700,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040622,083800,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040622,083900,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040622,084000,2.4938,2.4943,2.4937,2.4943
GBPCAD,20040622,084100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040622,084200,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040622,084300,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040622,084400,2.4946,2.4946,2.4945,2.4945
GBPCAD,20040622,084500,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040622,084600,2.4938,2.4939,2.4937,2.4939
GBPCAD,20040622,084700,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040622,084800,2.4945,2.4945,2.4941,2.4941
GBPCAD,20040622,084900,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040622,085000,2.4945,2.4945,2.4943,2.4945
GBPCAD,20040622,085100,2.4947,2.4947,2.4943,2.4943
GBPCAD,20040622,085200,2.4944,2.4944,2.4942,2.4942
GBPCAD,20040622,085300,2.4940,2.4941,2.4939,2.4941
GBPCAD,20040622,085400,2.4943,2.4953,2.4943,2.4953
GBPCAD,20040622,085500,2.4955,2.4962,2.4955,2.4962
GBPCAD,20040622,085600,2.4961,2.4961,2.4952,2.4952
GBPCAD,20040622,085700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040622,085800,2.4954,2.4955,2.4951,2.4951
GBPCAD,20040622,085900,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040622,090000,2.4955,2.4957,2.4952,2.4952
GBPCAD,20040622,090100,2.4951,2.4957,2.4951,2.4957
GBPCAD,20040622,090200,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040622,090300,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040622,090400,2.4952,2.4952,2.4945,2.4945
GBPCAD,20040622,090500,2.4944,2.4944,2.4933,2.4933
GBPCAD,20040622,090600,2.4932,2.4936,2.4932,2.4934
GBPCAD,20040622,090700,2.4931,2.4943,2.4931,2.4943
GBPCAD,20040622,090800,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040622,090900,2.4941,2.4941,2.4938,2.4941
GBPCAD,20040622,091000,2.4942,2.4947,2.4942,2.4947
GBPCAD,20040622,091100,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040622,091200,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040622,091300,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040622,091400,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040622,091500,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040622,091600,2.4952,2.4955,2.4952,2.4955
GBPCAD,20040622,091700,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040622,091800,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040622,091900,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040622,092000,2.4947,2.4947,2.4941,2.4941
GBPCAD,20040622,092100,2.4941,2.4943,2.4941,2.4941
GBPCAD,20040622,092200,2.4941,2.4943,2.4939,2.4939
GBPCAD,20040622,092300,2.4936,2.4936,2.4924,2.4929
GBPCAD,20040622,092400,2.4928,2.4928,2.4915,2.4919
GBPCAD,20040622,092500,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040622,092600,2.4928,2.4934,2.4928,2.4934
GBPCAD,20040622,092700,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040622,092800,2.4933,2.4933,2.4928,2.4928
GBPCAD,20040622,092900,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040622,093000,2.4924,2.4924,2.4913,2.4915
GBPCAD,20040622,093100,2.4913,2.4916,2.4913,2.4916
GBPCAD,20040622,093200,2.4917,2.4920,2.4917,2.4920
GBPCAD,20040622,093300,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040622,093400,2.4920,2.4920,2.4919,2.4920
GBPCAD,20040622,093500,2.4920,2.4920,2.4915,2.4915
GBPCAD,20040622,093600,2.4917,2.4925,2.4917,2.4925
GBPCAD,20040622,093700,2.4926,2.4926,2.4913,2.4913
GBPCAD,20040622,093800,2.4915,2.4916,2.4915,2.4915
GBPCAD,20040622,093900,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040622,094000,2.4911,2.4915,2.4911,2.4915
GBPCAD,20040622,094100,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040622,094200,2.4914,2.4915,2.4913,2.4915
GBPCAD,20040622,094300,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040622,094400,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040622,094500,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040622,094600,2.4908,2.4919,2.4908,2.4919
GBPCAD,20040622,094700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040622,094800,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040622,094900,2.4911,2.4911,2.4905,2.4905
GBPCAD,20040622,095000,2.4906,2.4909,2.4906,2.4909
GBPCAD,20040622,095100,2.4910,2.4911,2.4908,2.4908
GBPCAD,20040622,095200,2.4909,2.4915,2.4909,2.4914
GBPCAD,20040622,095300,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040622,095400,2.4911,2.4915,2.4911,2.4915
GBPCAD,20040622,095500,2.4914,2.4914,2.4912,2.4913
GBPCAD,20040622,095600,2.4914,2.4919,2.4914,2.4918
GBPCAD,20040622,095700,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040622,095800,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040622,095900,2.4912,2.4915,2.4912,2.4913
GBPCAD,20040622,100000,2.4913,2.4919,2.4913,2.4919
GBPCAD,20040622,100100,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040622,100200,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040622,100300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040622,100400,2.4920,2.4925,2.4920,2.4925
GBPCAD,20040622,100500,2.4928,2.4938,2.4928,2.4938
GBPCAD,20040622,100600,2.4938,2.4941,2.4937,2.4937
GBPCAD,20040622,100700,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040622,100800,2.4941,2.4942,2.4941,2.4941
GBPCAD,20040622,100900,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040622,101000,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040622,101100,2.4941,2.4941,2.4935,2.4935
GBPCAD,20040622,101200,2.4935,2.4935,2.4931,2.4933
GBPCAD,20040622,101300,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040622,101400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040622,101500,2.4935,2.4935,2.4933,2.4933
GBPCAD,20040622,101600,2.4931,2.4933,2.4931,2.4933
GBPCAD,20040622,101700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040622,101800,2.4933,2.4936,2.4933,2.4936
GBPCAD,20040622,101900,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040622,102000,2.4935,2.4940,2.4935,2.4940
GBPCAD,20040622,102100,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040622,102200,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040622,102300,2.4941,2.4941,2.4937,2.4937
GBPCAD,20040622,102400,2.4935,2.4935,2.4930,2.4930
GBPCAD,20040622,102500,2.4930,2.4931,2.4930,2.4930
GBPCAD,20040622,102600,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040622,102700,2.4930,2.4933,2.4927,2.4927
GBPCAD,20040622,102800,2.4929,2.4938,2.4929,2.4938
GBPCAD,20040622,102900,2.4939,2.4943,2.4939,2.4943
GBPCAD,20040622,103000,2.4944,2.4945,2.4929,2.4929
GBPCAD,20040622,103100,2.4927,2.4927,2.4922,2.4924
GBPCAD,20040622,103200,2.4925,2.4933,2.4925,2.4931
GBPCAD,20040622,103300,2.4930,2.4930,2.4925,2.4925
GBPCAD,20040622,103400,2.4924,2.4924,2.4916,2.4916
GBPCAD,20040622,103500,2.4917,2.4920,2.4917,2.4920
GBPCAD,20040622,103600,2.4922,2.4922,2.4918,2.4918
GBPCAD,20040622,103700,2.4917,2.4917,2.4914,2.4914
GBPCAD,20040622,103800,2.4914,2.4914,2.4912,2.4912
GBPCAD,20040622,103900,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040622,104000,2.4915,2.4920,2.4915,2.4920
GBPCAD,20040622,104100,2.4920,2.4920,2.4917,2.4917
GBPCAD,20040622,104200,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040622,104300,2.4914,2.4918,2.4914,2.4918
GBPCAD,20040622,104400,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040622,104500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040622,104600,2.4915,2.4915,2.4913,2.4914
GBPCAD,20040622,104700,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040622,104800,2.4915,2.4915,2.4910,2.4910
GBPCAD,20040622,104900,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040622,105000,2.4904,2.4904,2.4901,2.4901
GBPCAD,20040622,105100,2.4902,2.4903,2.4902,2.4902
GBPCAD,20040622,105200,2.4900,2.4900,2.4897,2.4899
GBPCAD,20040622,105300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040622,105400,2.4898,2.4902,2.4898,2.4902
GBPCAD,20040622,105500,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040622,105600,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040622,105700,2.4906,2.4906,2.4905,2.4906
GBPCAD,20040622,105800,2.4906,2.4906,2.4905,2.4906
GBPCAD,20040622,105900,2.4907,2.4911,2.4907,2.4908
GBPCAD,20040622,110000,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040622,110100,2.4905,2.4908,2.4901,2.4901
GBPCAD,20040622,110200,2.4902,2.4905,2.4888,2.4888
GBPCAD,20040622,110300,2.4887,2.4888,2.4886,2.4886
GBPCAD,20040622,110400,2.4884,2.4884,2.4873,2.4873
GBPCAD,20040622,110500,2.4874,2.4874,2.4863,2.4863
GBPCAD,20040622,110600,2.4861,2.4861,2.4850,2.4852
GBPCAD,20040622,110700,2.4852,2.4852,2.4847,2.4847
GBPCAD,20040622,110800,2.4845,2.4845,2.4834,2.4839
GBPCAD,20040622,110900,2.4840,2.4847,2.4840,2.4847
GBPCAD,20040622,111000,2.4847,2.4847,2.4844,2.4844
GBPCAD,20040622,111100,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040622,111200,2.4849,2.4850,2.4847,2.4847
GBPCAD,20040622,111300,2.4845,2.4845,2.4834,2.4834
GBPCAD,20040622,111400,2.4833,2.4833,2.4826,2.4826
GBPCAD,20040622,111500,2.4824,2.4824,2.4823,2.4823
GBPCAD,20040622,111600,2.4822,2.4822,2.4820,2.4820
GBPCAD,20040622,111700,2.4824,2.4829,2.4824,2.4829
GBPCAD,20040622,111800,2.4830,2.4832,2.4829,2.4832
GBPCAD,20040622,111900,2.4831,2.4831,2.4819,2.4819
GBPCAD,20040622,112000,2.4818,2.4818,2.4811,2.4811
GBPCAD,20040622,112100,2.4812,2.4818,2.4812,2.4818
GBPCAD,20040622,112200,2.4820,2.4825,2.4820,2.4822
GBPCAD,20040622,112300,2.4821,2.4821,2.4816,2.4819
GBPCAD,20040622,112400,2.4821,2.4827,2.4821,2.4827
GBPCAD,20040622,112500,2.4827,2.4832,2.4825,2.4832
GBPCAD,20040622,112600,2.4832,2.4837,2.4832,2.4837
GBPCAD,20040622,112700,2.4838,2.4843,2.4835,2.4835
GBPCAD,20040622,112800,2.4834,2.4841,2.4834,2.4841
GBPCAD,20040622,112900,2.4841,2.4842,2.4841,2.4841
GBPCAD,20040622,113000,2.4841,2.4843,2.4841,2.4842
GBPCAD,20040622,113100,2.4840,2.4840,2.4835,2.4837
GBPCAD,20040622,113200,2.4835,2.4835,2.4825,2.4829
GBPCAD,20040622,113300,2.4831,2.4834,2.4829,2.4829
GBPCAD,20040622,113400,2.4827,2.4834,2.4827,2.4834
GBPCAD,20040622,113500,2.4837,2.4839,2.4833,2.4839
GBPCAD,20040622,113600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040622,113700,2.4841,2.4841,2.4833,2.4833
GBPCAD,20040622,113800,2.4832,2.4834,2.4832,2.4833
GBPCAD,20040622,113900,2.4832,2.4832,2.4822,2.4822
GBPCAD,20040622,114000,2.4823,2.4825,2.4823,2.4824
GBPCAD,20040622,114100,2.4822,2.4822,2.4818,2.4818
GBPCAD,20040622,114200,2.4816,2.4824,2.4815,2.4824
GBPCAD,20040622,114300,2.4825,2.4827,2.4822,2.4824
GBPCAD,20040622,114400,2.4825,2.4829,2.4825,2.4829
GBPCAD,20040622,114500,2.4829,2.4829,2.4822,2.4822
GBPCAD,20040622,114600,2.4822,2.4822,2.4819,2.4819
GBPCAD,20040622,114700,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040622,114800,2.4822,2.4825,2.4822,2.4825
GBPCAD,20040622,114900,2.4826,2.4829,2.4826,2.4829
GBPCAD,20040622,115000,2.4829,2.4841,2.4829,2.4841
GBPCAD,20040622,115100,2.4841,2.4841,2.4837,2.4837
GBPCAD,20040622,115200,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040622,115300,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040622,115400,2.4831,2.4831,2.4825,2.4825
GBPCAD,20040622,115500,2.4823,2.4823,2.4815,2.4815
GBPCAD,20040622,115600,2.4816,2.4817,2.4816,2.4816
GBPCAD,20040622,115700,2.4816,2.4820,2.4816,2.4820
GBPCAD,20040622,115800,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040622,115900,2.4825,2.4825,2.4821,2.4821
GBPCAD,20040622,120000,2.4820,2.4820,2.4818,2.4819
GBPCAD,20040622,120100,2.4820,2.4821,2.4806,2.4806
GBPCAD,20040622,120200,2.4805,2.4805,2.4802,2.4804
GBPCAD,20040622,120300,2.4805,2.4811,2.4805,2.4811
GBPCAD,20040622,120400,2.4812,2.4814,2.4812,2.4814
GBPCAD,20040622,120500,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040622,120600,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040622,120700,2.4817,2.4817,2.4804,2.4804
GBPCAD,20040622,120800,2.4802,2.4802,2.4798,2.4798
GBPCAD,20040622,120900,2.4798,2.4798,2.4796,2.4797
GBPCAD,20040622,121000,2.4799,2.4801,2.4799,2.4801
GBPCAD,20040622,121100,2.4802,2.4802,2.4789,2.4789
GBPCAD,20040622,121200,2.4787,2.4787,2.4783,2.4787
GBPCAD,20040622,121300,2.4788,2.4794,2.4787,2.4794
GBPCAD,20040622,121400,2.4795,2.4798,2.4795,2.4797
GBPCAD,20040622,121500,2.4796,2.4798,2.4796,2.4798
GBPCAD,20040622,121600,2.4799,2.4799,2.4798,2.4798
GBPCAD,20040622,121700,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040622,121800,2.4797,2.4797,2.4794,2.4794
GBPCAD,20040622,121900,2.4794,2.4796,2.4794,2.4794
GBPCAD,20040622,122000,2.4794,2.4800,2.4793,2.4800
GBPCAD,20040622,122100,2.4799,2.4802,2.4799,2.4802
GBPCAD,20040622,122200,2.4804,2.4805,2.4803,2.4803
GBPCAD,20040622,122300,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040622,122400,2.4804,2.4813,2.4804,2.4813
GBPCAD,20040622,122500,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040622,122600,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040622,122700,2.4815,2.4817,2.4815,2.4817
GBPCAD,20040622,122800,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040622,122900,2.4817,2.4817,2.4811,2.4811
GBPCAD,20040622,123000,2.4811,2.4820,2.4811,2.4820
GBPCAD,20040622,123100,2.4821,2.4824,2.4821,2.4824
GBPCAD,20040622,123200,2.4825,2.4825,2.4821,2.4821
GBPCAD,20040622,123300,2.4820,2.4820,2.4817,2.4817
GBPCAD,20040622,123400,2.4817,2.4817,2.4812,2.4812
GBPCAD,20040622,123500,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040622,123600,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040622,123700,2.4811,2.4811,2.4804,2.4804
GBPCAD,20040622,123800,2.4803,2.4807,2.4803,2.4807
GBPCAD,20040622,123900,2.4808,2.4811,2.4808,2.4810
GBPCAD,20040622,124000,2.4809,2.4809,2.4804,2.4804
GBPCAD,20040622,124100,2.4803,2.4806,2.4802,2.4806
GBPCAD,20040622,124200,2.4805,2.4805,2.4804,2.4805
GBPCAD,20040622,124300,2.4807,2.4817,2.4807,2.4817
GBPCAD,20040622,124400,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040622,124500,2.4821,2.4821,2.4816,2.4816
GBPCAD,20040622,124600,2.4814,2.4818,2.4814,2.4817
GBPCAD,20040622,124700,2.4815,2.4815,2.4808,2.4808
GBPCAD,20040622,124800,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040622,124900,2.4804,2.4806,2.4804,2.4804
GBPCAD,20040622,125000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040622,125100,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040622,125200,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040622,125300,2.4808,2.4808,2.4805,2.4805
GBPCAD,20040622,125400,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040622,125500,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040622,125600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040622,125700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040622,125800,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040622,125900,2.4799,2.4801,2.4797,2.4801
GBPCAD,20040622,130000,2.4803,2.4803,2.4796,2.4796
GBPCAD,20040622,130100,2.4794,2.4794,2.4757,2.4758
GBPCAD,20040622,130200,2.4757,2.4769,2.4757,2.4766
GBPCAD,20040622,130300,2.4765,2.4767,2.4764,2.4767
GBPCAD,20040622,130400,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040622,130500,2.4768,2.4773,2.4766,2.4773
GBPCAD,20040622,130600,2.4775,2.4784,2.4775,2.4782
GBPCAD,20040622,130700,2.4780,2.4780,2.4779,2.4780
GBPCAD,20040622,130800,2.4780,2.4780,2.4779,2.4780
GBPCAD,20040622,130900,2.4780,2.4785,2.4780,2.4785
GBPCAD,20040622,131000,2.4786,2.4790,2.4786,2.4789
GBPCAD,20040622,131100,2.4787,2.4787,2.4783,2.4783
GBPCAD,20040622,131200,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040622,131300,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040622,131400,2.4786,2.4786,2.4784,2.4784
GBPCAD,20040622,131500,2.4783,2.4789,2.4783,2.4789
GBPCAD,20040622,131600,2.4790,2.4792,2.4790,2.4790
GBPCAD,20040622,131700,2.4789,2.4789,2.4783,2.4783
GBPCAD,20040622,131800,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040622,131900,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040622,132000,2.4782,2.4785,2.4782,2.4782
GBPCAD,20040622,132100,2.4780,2.4792,2.4780,2.4792
GBPCAD,20040622,132200,2.4793,2.4794,2.4790,2.4790
GBPCAD,20040622,132300,2.4788,2.4788,2.4781,2.4781
GBPCAD,20040622,132400,2.4780,2.4784,2.4779,2.4784
GBPCAD,20040622,132500,2.4784,2.4785,2.4783,2.4785
GBPCAD,20040622,132600,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040622,132700,2.4784,2.4786,2.4784,2.4786
GBPCAD,20040622,132800,2.4786,2.4786,2.4782,2.4782
GBPCAD,20040622,132900,2.4782,2.4782,2.4776,2.4776
GBPCAD,20040622,133000,2.4777,2.4778,2.4776,2.4776
GBPCAD,20040622,133100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040622,133200,2.4777,2.4783,2.4777,2.4783
GBPCAD,20040622,133300,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040622,133400,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040622,133500,2.4782,2.4782,2.4781,2.4782
GBPCAD,20040622,133600,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040622,133700,2.4784,2.4793,2.4784,2.4793
GBPCAD,20040622,133800,2.4794,2.4799,2.4794,2.4799
GBPCAD,20040622,133900,2.4799,2.4799,2.4792,2.4792
GBPCAD,20040622,134000,2.4788,2.4788,2.4785,2.4785
GBPCAD,20040622,134100,2.4786,2.4786,2.4784,2.4784
GBPCAD,20040622,134200,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040622,134300,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040622,134400,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040622,134500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040622,134600,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040622,134700,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040622,134800,2.4788,2.4788,2.4788,2.4788
GBPCAD,20040622,134900,2.4789,2.4789,2.4787,2.4789
GBPCAD,20040622,135000,2.4787,2.4789,2.4786,2.4789
GBPCAD,20040622,135100,2.4789,2.4789,2.4787,2.4787
GBPCAD,20040622,135200,2.4786,2.4788,2.4786,2.4788
GBPCAD,20040622,135300,2.4787,2.4792,2.4786,2.4792
GBPCAD,20040622,135400,2.4793,2.4797,2.4793,2.4797
GBPCAD,20040622,135500,2.4796,2.4796,2.4794,2.4794
GBPCAD,20040622,135600,2.4793,2.4793,2.4793,2.4793
GBPCAD,20040622,135700,2.4793,2.4793,2.4790,2.4790
GBPCAD,20040622,135800,2.4790,2.4790,2.4785,2.4785
GBPCAD,20040622,135900,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040622,140000,2.4786,2.4796,2.4786,2.4796
GBPCAD,20040622,140100,2.4797,2.4800,2.4797,2.4800
GBPCAD,20040622,140200,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040622,140300,2.4801,2.4801,2.4799,2.4799
GBPCAD,20040622,140400,2.4797,2.4797,2.4788,2.4788
GBPCAD,20040622,140500,2.4786,2.4795,2.4785,2.4795
GBPCAD,20040622,140600,2.4796,2.4800,2.4796,2.4797
GBPCAD,20040622,140700,2.4796,2.4796,2.4793,2.4794
GBPCAD,20040622,140800,2.4796,2.4797,2.4796,2.4796
GBPCAD,20040622,140900,2.4794,2.4794,2.4786,2.4787
GBPCAD,20040622,141000,2.4788,2.4790,2.4787,2.4790
GBPCAD,20040622,141100,2.4789,2.4792,2.4787,2.4792
GBPCAD,20040622,141200,2.4793,2.4796,2.4793,2.4794
GBPCAD,20040622,141300,2.4794,2.4794,2.4789,2.4789
GBPCAD,20040622,141400,2.4787,2.4787,2.4783,2.4783
GBPCAD,20040622,141500,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040622,141600,2.4786,2.4786,2.4783,2.4785
GBPCAD,20040622,141700,2.4786,2.4789,2.4786,2.4788
GBPCAD,20040622,141800,2.4787,2.4787,2.4777,2.4777
GBPCAD,20040622,141900,2.4776,2.4776,2.4768,2.4768
GBPCAD,20040622,142000,2.4769,2.4773,2.4769,2.4773
GBPCAD,20040622,142100,2.4774,2.4774,2.4770,2.4770
GBPCAD,20040622,142200,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040622,142300,2.4769,2.4769,2.4767,2.4767
GBPCAD,20040622,142400,2.4768,2.4771,2.4768,2.4771
GBPCAD,20040622,142500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040622,142600,2.4771,2.4771,2.4770,2.4770
GBPCAD,20040622,142700,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040622,142800,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040622,142900,2.4773,2.4776,2.4773,2.4775
GBPCAD,20040622,143000,2.4773,2.4773,2.4769,2.4769
GBPCAD,20040622,143100,2.4768,2.4768,2.4755,2.4755
GBPCAD,20040622,143200,2.4758,2.4762,2.4758,2.4761
GBPCAD,20040622,143300,2.4760,2.4760,2.4750,2.4750
GBPCAD,20040622,143400,2.4749,2.4749,2.4737,2.4738
GBPCAD,20040622,143500,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040622,143600,2.4744,2.4753,2.4744,2.4751
GBPCAD,20040622,143700,2.4751,2.4751,2.4749,2.4749
GBPCAD,20040622,143800,2.4748,2.4748,2.4744,2.4744
GBPCAD,20040622,143900,2.4743,2.4743,2.4735,2.4735
GBPCAD,20040622,144000,2.4734,2.4734,2.4730,2.4730
GBPCAD,20040622,144100,2.4730,2.4731,2.4729,2.4730
GBPCAD,20040622,144200,2.4728,2.4728,2.4725,2.4725
GBPCAD,20040622,144300,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040622,144400,2.4728,2.4728,2.4724,2.4724
GBPCAD,20040622,144500,2.4722,2.4723,2.4720,2.4723
GBPCAD,20040622,144600,2.4725,2.4728,2.4725,2.4726
GBPCAD,20040622,144700,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040622,144800,2.4723,2.4723,2.4719,2.4719
GBPCAD,20040622,144900,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040622,145000,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040622,145100,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040622,145200,2.4709,2.4711,2.4708,2.4711
GBPCAD,20040622,145300,2.4710,2.4710,2.4699,2.4701
GBPCAD,20040622,145400,2.4700,2.4700,2.4698,2.4698
GBPCAD,20040622,145500,2.4699,2.4700,2.4698,2.4698
GBPCAD,20040622,145600,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040622,145700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040622,145800,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040622,145900,2.4696,2.4696,2.4691,2.4692
GBPCAD,20040622,150000,2.4694,2.4704,2.4694,2.4704
GBPCAD,20040622,150100,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040622,150200,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040622,150300,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040622,150400,2.4701,2.4708,2.4701,2.4707
GBPCAD,20040622,150500,2.4706,2.4713,2.4706,2.4713
GBPCAD,20040622,150600,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040622,150700,2.4713,2.4715,2.4712,2.4715
GBPCAD,20040622,150800,2.4713,2.4713,2.4706,2.4708
GBPCAD,20040622,150900,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040622,151000,2.4708,2.4716,2.4708,2.4715
GBPCAD,20040622,151100,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040622,151200,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040622,151300,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040622,151400,2.4711,2.4711,2.4707,2.4707
GBPCAD,20040622,151500,2.4705,2.4705,2.4701,2.4702
GBPCAD,20040622,151600,2.4702,2.4705,2.4702,2.4704
GBPCAD,20040622,151700,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040622,151800,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040622,151900,2.4698,2.4700,2.4698,2.4699
GBPCAD,20040622,152000,2.4698,2.4698,2.4696,2.4698
GBPCAD,20040622,152100,2.4699,2.4701,2.4699,2.4700
GBPCAD,20040622,152200,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,152300,2.4702,2.4702,2.4699,2.4699
GBPCAD,20040622,152400,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040622,152500,2.4695,2.4695,2.4692,2.4692
GBPCAD,20040622,152600,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040622,152700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,152800,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040622,152900,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040622,153000,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040622,153100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040622,153200,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040622,153300,2.4699,2.4705,2.4699,2.4705
GBPCAD,20040622,153400,2.4706,2.4706,2.4702,2.4702
GBPCAD,20040622,153500,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040622,153600,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040622,153700,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040622,153800,2.4709,2.4713,2.4709,2.4713
GBPCAD,20040622,153900,2.4714,2.4716,2.4714,2.4716
GBPCAD,20040622,154000,2.4717,2.4717,2.4713,2.4713
GBPCAD,20040622,154100,2.4712,2.4712,2.4706,2.4706
GBPCAD,20040622,154200,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040622,154300,2.4703,2.4703,2.4700,2.4700
GBPCAD,20040622,154400,2.4701,2.4706,2.4701,2.4706
GBPCAD,20040622,154500,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040622,154600,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040622,154700,2.4711,2.4712,2.4711,2.4711
GBPCAD,20040622,154800,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040622,154900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040622,155000,2.4712,2.4712,2.4708,2.4708
GBPCAD,20040622,155100,2.4708,2.4708,2.4703,2.4703
GBPCAD,20040622,155200,2.4701,2.4701,2.4694,2.4695
GBPCAD,20040622,155300,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040622,155400,2.4695,2.4699,2.4692,2.4692
GBPCAD,20040622,155500,2.4691,2.4696,2.4690,2.4695
GBPCAD,20040622,155600,2.4694,2.4694,2.4692,2.4694
GBPCAD,20040622,155700,2.4695,2.4706,2.4695,2.4706
GBPCAD,20040622,155800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040622,155900,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040622,160000,2.4711,2.4712,2.4704,2.4704
GBPCAD,20040622,160100,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040622,160200,2.4703,2.4704,2.4702,2.4702
GBPCAD,20040622,160300,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040622,160400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040622,160500,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040622,160600,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040622,160700,2.4709,2.4713,2.4708,2.4713
GBPCAD,20040622,160800,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040622,160900,2.4711,2.4720,2.4711,2.4720
GBPCAD,20040622,161000,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040622,161100,2.4724,2.4725,2.4723,2.4723
GBPCAD,20040622,161200,2.4722,2.4723,2.4722,2.4722
GBPCAD,20040622,161300,2.4722,2.4722,2.4721,2.4722
GBPCAD,20040622,161400,2.4720,2.4724,2.4720,2.4724
GBPCAD,20040622,161500,2.4723,2.4731,2.4722,2.4731
GBPCAD,20040622,161600,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040622,161700,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040622,161800,2.4732,2.4732,2.4727,2.4727
GBPCAD,20040622,161900,2.4729,2.4732,2.4729,2.4732
GBPCAD,20040622,162000,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040622,162100,2.4733,2.4733,2.4726,2.4726
GBPCAD,20040622,162200,2.4725,2.4725,2.4715,2.4715
GBPCAD,20040622,162300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040622,162400,2.4714,2.4715,2.4713,2.4713
GBPCAD,20040622,162500,2.4711,2.4712,2.4709,2.4712
GBPCAD,20040622,162600,2.4714,2.4718,2.4714,2.4718
GBPCAD,20040622,162700,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040622,162800,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040622,162900,2.4721,2.4722,2.4716,2.4716
GBPCAD,20040622,163000,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040622,163100,2.4709,2.4709,2.4702,2.4702
GBPCAD,20040622,163200,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040622,163300,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040622,163400,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040622,163500,2.4698,2.4698,2.4691,2.4691
GBPCAD,20040622,163600,2.4690,2.4697,2.4690,2.4697
GBPCAD,20040622,163700,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040622,163800,2.4707,2.4713,2.4707,2.4712
GBPCAD,20040622,163900,2.4713,2.4722,2.4713,2.4718
GBPCAD,20040622,164000,2.4716,2.4716,2.4711,2.4711
GBPCAD,20040622,164100,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040622,164200,2.4708,2.4716,2.4708,2.4716
GBPCAD,20040622,164300,2.4715,2.4722,2.4715,2.4722
GBPCAD,20040622,164400,2.4722,2.4725,2.4722,2.4722
GBPCAD,20040622,164500,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040622,164600,2.4720,2.4722,2.4719,2.4722
GBPCAD,20040622,164700,2.4721,2.4721,2.4718,2.4718
GBPCAD,20040622,164800,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040622,164900,2.4711,2.4711,2.4705,2.4707
GBPCAD,20040622,165000,2.4706,2.4706,2.4698,2.4698
GBPCAD,20040622,165100,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040622,165200,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040622,165300,2.4704,2.4706,2.4702,2.4702
GBPCAD,20040622,165400,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040622,165500,2.4699,2.4702,2.4699,2.4702
GBPCAD,20040622,165600,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040622,165700,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040622,165800,2.4697,2.4704,2.4697,2.4704
GBPCAD,20040622,165900,2.4702,2.4705,2.4695,2.4705
GBPCAD,20040622,170000,2.4708,2.4709,2.4705,2.4705
GBPCAD,20040622,170100,2.4706,2.4707,2.4705,2.4705
GBPCAD,20040622,170200,2.4703,2.4703,2.4695,2.4697
GBPCAD,20040622,170300,2.4699,2.4706,2.4699,2.4706
GBPCAD,20040622,170400,2.4706,2.4708,2.4701,2.4701
GBPCAD,20040622,170500,2.4699,2.4699,2.4688,2.4692
GBPCAD,20040622,170600,2.4694,2.4700,2.4694,2.4700
GBPCAD,20040622,170700,2.4701,2.4702,2.4700,2.4702
GBPCAD,20040622,170800,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040622,170900,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040622,171000,2.4703,2.4703,2.4701,2.4701
GBPCAD,20040622,171100,2.4701,2.4704,2.4701,2.4703
GBPCAD,20040622,171200,2.4702,2.4702,2.4698,2.4698
GBPCAD,20040622,171300,2.4698,2.4699,2.4695,2.4695
GBPCAD,20040622,171400,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040622,171500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,171600,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040622,171700,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040622,171800,2.4704,2.4704,2.4702,2.4703
GBPCAD,20040622,171900,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040622,172000,2.4705,2.4710,2.4704,2.4710
GBPCAD,20040622,172100,2.4711,2.4713,2.4711,2.4712
GBPCAD,20040622,172200,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040622,172300,2.4710,2.4710,2.4705,2.4705
GBPCAD,20040622,172400,2.4703,2.4703,2.4700,2.4700
GBPCAD,20040622,172500,2.4698,2.4699,2.4697,2.4699
GBPCAD,20040622,172600,2.4700,2.4702,2.4700,2.4702
GBPCAD,20040622,172700,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040622,172800,2.4705,2.4708,2.4705,2.4706
GBPCAD,20040622,172900,2.4704,2.4708,2.4704,2.4708
GBPCAD,20040622,173000,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040622,173100,2.4706,2.4709,2.4706,2.4708
GBPCAD,20040622,173200,2.4708,2.4708,2.4707,2.4708
GBPCAD,20040622,173300,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040622,173400,2.4712,2.4714,2.4712,2.4714
GBPCAD,20040622,173500,2.4715,2.4715,2.4713,2.4714
GBPCAD,20040622,173600,2.4714,2.4718,2.4714,2.4718
GBPCAD,20040622,173700,2.4719,2.4723,2.4719,2.4722
GBPCAD,20040622,173800,2.4723,2.4727,2.4723,2.4727
GBPCAD,20040622,173900,2.4727,2.4729,2.4726,2.4726
GBPCAD,20040622,174000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040622,174100,2.4723,2.4723,2.4718,2.4718
GBPCAD,20040622,174200,2.4717,2.4717,2.4716,2.4717
GBPCAD,20040622,174300,2.4718,2.4721,2.4718,2.4720
GBPCAD,20040622,174400,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040622,174500,2.4725,2.4733,2.4725,2.4733
GBPCAD,20040622,174600,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040622,174700,2.4736,2.4741,2.4736,2.4741
GBPCAD,20040622,174800,2.4743,2.4747,2.4743,2.4746
GBPCAD,20040622,174900,2.4745,2.4745,2.4742,2.4742
GBPCAD,20040622,175000,2.4741,2.4748,2.4741,2.4748
GBPCAD,20040622,175100,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040622,175200,2.4749,2.4755,2.4749,2.4755
GBPCAD,20040622,175300,2.4755,2.4755,2.4752,2.4752
GBPCAD,20040622,175400,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040622,175500,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040622,175600,2.4753,2.4753,2.4752,2.4752
GBPCAD,20040622,175700,2.4750,2.4753,2.4750,2.4753
GBPCAD,20040622,175800,2.4754,2.4754,2.4753,2.4754
GBPCAD,20040622,175900,2.4755,2.4755,2.4752,2.4752
GBPCAD,20040622,180000,2.4751,2.4751,2.4749,2.4751
GBPCAD,20040622,180100,2.4751,2.4752,2.4751,2.4752
GBPCAD,20040622,180200,2.4752,2.4754,2.4752,2.4754
GBPCAD,20040622,180300,2.4754,2.4754,2.4753,2.4753
GBPCAD,20040622,180400,2.4751,2.4751,2.4745,2.4745
GBPCAD,20040622,180500,2.4743,2.4743,2.4739,2.4740
GBPCAD,20040622,180600,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040622,180700,2.4737,2.4740,2.4737,2.4740
GBPCAD,20040622,180800,2.4740,2.4740,2.4737,2.4737
GBPCAD,20040622,180900,2.4737,2.4737,2.4734,2.4735
GBPCAD,20040622,181000,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040622,181100,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040622,181200,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040622,181300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,181400,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040622,181500,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040622,181600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040622,181700,2.4740,2.4741,2.4740,2.4740
GBPCAD,20040622,181800,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040622,181900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040622,182000,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040622,182100,2.4740,2.4740,2.4738,2.4738
GBPCAD,20040622,182200,2.4738,2.4738,2.4734,2.4734
GBPCAD,20040622,182300,2.4732,2.4732,2.4729,2.4729
GBPCAD,20040622,182400,2.4728,2.4728,2.4726,2.4726
GBPCAD,20040622,182500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040622,182600,2.4724,2.4724,2.4720,2.4720
GBPCAD,20040622,182700,2.4719,2.4719,2.4710,2.4710
GBPCAD,20040622,182800,2.4707,2.4707,2.4701,2.4701
GBPCAD,20040622,182900,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040622,183000,2.4697,2.4700,2.4697,2.4700
GBPCAD,20040622,183100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,183200,2.4701,2.4701,2.4699,2.4701
GBPCAD,20040622,183300,2.4702,2.4704,2.4702,2.4702
GBPCAD,20040622,183400,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040622,183500,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040622,183600,2.4706,2.4707,2.4705,2.4705
GBPCAD,20040622,183700,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040622,183800,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040622,183900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040622,184000,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040622,184100,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040622,184200,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040622,184300,2.4696,2.4696,2.4690,2.4690
GBPCAD,20040622,184400,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040622,184500,2.4693,2.4697,2.4693,2.4697
GBPCAD,20040622,184600,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040622,184700,2.4699,2.4700,2.4699,2.4699
GBPCAD,20040622,184800,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040622,184900,2.4697,2.4697,2.4691,2.4691
GBPCAD,20040622,185000,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040622,185100,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040622,185200,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040622,185300,2.4696,2.4696,2.4692,2.4694
GBPCAD,20040622,185400,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040622,185500,2.4694,2.4694,2.4692,2.4692
GBPCAD,20040622,185600,2.4693,2.4697,2.4693,2.4697
GBPCAD,20040622,185700,2.4698,2.4701,2.4696,2.4696
GBPCAD,20040622,185800,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040622,185900,2.4697,2.4698,2.4697,2.4697
GBPCAD,20040622,190000,2.4697,2.4697,2.4696,2.4697
GBPCAD,20040622,190100,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040622,190200,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040622,190300,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040622,190400,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,190500,2.4694,2.4694,2.4691,2.4691
GBPCAD,20040622,190600,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040622,190700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040622,190800,2.4690,2.4692,2.4690,2.4692
GBPCAD,20040622,190900,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040622,191000,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040622,191100,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040622,191200,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040622,191300,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040622,191400,2.4701,2.4704,2.4701,2.4704
GBPCAD,20040622,191500,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040622,191600,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040622,191700,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040622,191800,2.4704,2.4704,2.4701,2.4701
GBPCAD,20040622,191900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,192000,2.4700,2.4700,2.4698,2.4698
GBPCAD,20040622,192100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040622,192200,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040622,192300,2.4695,2.4697,2.4695,2.4696
GBPCAD,20040622,192400,2.4696,2.4696,2.4695,2.4695
GBPCAD,20040622,192500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040622,192600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,192700,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,192800,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,192900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,193000,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040622,193100,2.4692,2.4692,2.4690,2.4692
GBPCAD,20040622,193200,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040622,193300,2.4695,2.4695,2.4694,2.4695
GBPCAD,20040622,193400,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040622,193500,2.4694,2.4694,2.4691,2.4692
GBPCAD,20040622,193600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040622,193700,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040622,193800,2.4687,2.4687,2.4678,2.4678
GBPCAD,20040622,193900,2.4677,2.4677,2.4675,2.4675
GBPCAD,20040622,194000,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040622,194100,2.4676,2.4681,2.4676,2.4681
GBPCAD,20040622,194200,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040622,194300,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040622,194400,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040622,194500,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040622,194600,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040622,194700,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040622,194800,2.4678,2.4678,2.4677,2.4677
GBPCAD,20040622,194900,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040622,195000,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040622,195100,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040622,195200,2.4676,2.4677,2.4676,2.4676
GBPCAD,20040622,195300,2.4676,2.4677,2.4676,2.4676
GBPCAD,20040622,195400,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040622,195500,2.4675,2.4677,2.4675,2.4676
GBPCAD,20040622,195600,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040622,195700,2.4677,2.4677,2.4674,2.4675
GBPCAD,20040622,195800,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040622,195900,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040622,200000,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040622,200100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040622,200200,2.4676,2.4676,2.4671,2.4671
GBPCAD,20040622,200300,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040622,200400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040622,200500,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040622,200600,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040622,200700,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040622,200800,2.4676,2.4679,2.4676,2.4677
GBPCAD,20040622,200900,2.4676,2.4676,2.4672,2.4672
GBPCAD,20040622,201000,2.4672,2.4674,2.4672,2.4674
GBPCAD,20040622,201100,2.4674,2.4674,2.4671,2.4671
GBPCAD,20040622,201200,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040622,201300,2.4670,2.4674,2.4670,2.4674
GBPCAD,20040622,201400,2.4676,2.4677,2.4676,2.4676
GBPCAD,20040622,201500,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040622,201600,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040622,201700,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040622,201800,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040622,201900,2.4678,2.4682,2.4678,2.4682
GBPCAD,20040622,202000,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040622,202100,2.4682,2.4686,2.4682,2.4686
GBPCAD,20040622,202200,2.4686,2.4687,2.4686,2.4687
GBPCAD,20040622,202300,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040622,202400,2.4687,2.4687,2.4687,2.4687
GBPCAD,20040622,202500,2.4685,2.4685,2.4681,2.4682
GBPCAD,20040622,202600,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040622,202700,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040622,202800,2.4682,2.4682,2.4681,2.4681
GBPCAD,20040622,202900,2.4682,2.4686,2.4682,2.4686
GBPCAD,20040622,203000,2.4686,2.4687,2.4686,2.4687
GBPCAD,20040622,203100,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040622,203200,2.4690,2.4695,2.4690,2.4695
GBPCAD,20040622,203300,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040622,203400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,203500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040622,203600,2.4699,2.4699,2.4694,2.4695
GBPCAD,20040622,203700,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040622,203800,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040622,203900,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,204000,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040622,204100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040622,204200,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040622,204300,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040622,204400,2.4698,2.4698,2.4695,2.4695
GBPCAD,20040622,204500,2.4695,2.4696,2.4694,2.4696
GBPCAD,20040622,204600,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040622,204700,2.4697,2.4697,2.4692,2.4692
GBPCAD,20040622,204800,2.4691,2.4692,2.4691,2.4692
GBPCAD,20040622,204900,2.4692,2.4692,2.4692,2.4692
GBPCAD,20040622,205000,2.4691,2.4693,2.4691,2.4693
GBPCAD,20040622,205100,2.4694,2.4699,2.4694,2.4697
GBPCAD,20040622,205200,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040622,205300,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,205400,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040622,205500,2.4697,2.4697,2.4693,2.4693
GBPCAD,20040622,205600,2.4692,2.4692,2.4690,2.4692
GBPCAD,20040622,205700,2.4693,2.4693,2.4689,2.4689
GBPCAD,20040622,205800,2.4689,2.4689,2.4688,2.4688
GBPCAD,20040622,205900,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040622,210000,2.4686,2.4686,2.4684,2.4684
GBPCAD,20040622,210100,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040622,210200,2.4681,2.4683,2.4681,2.4681
GBPCAD,20040622,210300,2.4681,2.4681,2.4676,2.4676
GBPCAD,20040622,210400,2.4673,2.4673,2.4667,2.4667
GBPCAD,20040622,210500,2.4667,2.4667,2.4664,2.4665
GBPCAD,20040622,210600,2.4666,2.4668,2.4666,2.4668
GBPCAD,20040622,210700,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040622,210800,2.4671,2.4673,2.4671,2.4672
GBPCAD,20040622,210900,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040622,211000,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040622,211100,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040622,211200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040622,211300,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040622,211400,2.4673,2.4677,2.4673,2.4677
GBPCAD,20040622,211500,2.4677,2.4677,2.4677,2.4677
GBPCAD,20040622,211600,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040622,211700,2.4678,2.4680,2.4678,2.4678
GBPCAD,20040622,211800,2.4678,2.4678,2.4677,2.4678
GBPCAD,20040622,211900,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040622,212000,2.4679,2.4679,2.4679,2.4679
GBPCAD,20040622,212100,2.4679,2.4679,2.4674,2.4674
GBPCAD,20040622,212200,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040622,212300,2.4674,2.4675,2.4674,2.4675
GBPCAD,20040622,212400,2.4675,2.4675,2.4674,2.4674
GBPCAD,20040622,212500,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040622,212600,2.4677,2.4678,2.4677,2.4678
GBPCAD,20040622,212700,2.4678,2.4678,2.4678,2.4678
GBPCAD,20040622,212800,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040622,212900,2.4680,2.4680,2.4680,2.4680
GBPCAD,20040622,213000,2.4680,2.4685,2.4680,2.4685
GBPCAD,20040622,213100,2.4687,2.4689,2.4687,2.4689
GBPCAD,20040622,213200,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040622,213300,2.4689,2.4691,2.4689,2.4689
GBPCAD,20040622,213400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040622,213500,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040622,213600,2.4689,2.4690,2.4689,2.4690
GBPCAD,20040622,213700,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040622,213800,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040622,213900,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040622,214000,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040622,214100,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040622,214200,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040622,214300,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040622,214400,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040622,214500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,214600,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040622,214700,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040622,214800,2.4696,2.4697,2.4696,2.4697
GBPCAD,20040622,214900,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040622,215000,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,215100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,215200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,215300,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040622,215400,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040622,215500,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040622,215600,2.4695,2.4696,2.4695,2.4696
GBPCAD,20040622,215700,2.4696,2.4697,2.4696,2.4696
GBPCAD,20040622,215800,2.4696,2.4702,2.4696,2.4702
GBPCAD,20040622,215900,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040622,220000,2.4701,2.4702,2.4700,2.4702
GBPCAD,20040622,220100,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040622,220200,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040622,220300,2.4704,2.4704,2.4704,2.4704
GBPCAD,20040622,220400,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040622,220500,2.4703,2.4703,2.4702,2.4702
GBPCAD,20040622,220600,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040622,220700,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,220800,2.4701,2.4701,2.4700,2.4700
GBPCAD,20040622,220900,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,221000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,221100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040622,221200,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040622,221300,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040622,221400,2.4697,2.4699,2.4697,2.4699
GBPCAD,20040622,221500,2.4699,2.4699,2.4698,2.4698
GBPCAD,20040622,221600,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040622,221700,2.4697,2.4698,2.4697,2.4698
GBPCAD,20040622,221800,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040622,221900,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040622,222000,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040622,222100,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,222200,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040622,222300,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040622,222400,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040622,222500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,222600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,222700,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040622,222800,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040622,222900,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040622,223000,2.4694,2.4696,2.4694,2.4696
GBPCAD,20040622,223100,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040622,223200,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040622,223300,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,223400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,223500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040622,223600,2.4699,2.4703,2.4699,2.4703
GBPCAD,20040622,223700,2.4703,2.4704,2.4703,2.4704
GBPCAD,20040622,223800,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040622,223900,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040622,224000,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040622,224100,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040622,224200,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040622,224300,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040622,224400,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040622,224500,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040622,224600,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040622,224700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040622,224800,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040622,224900,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040622,225000,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040622,225100,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040622,225200,2.4711,2.4711,2.4710,2.4711
GBPCAD,20040622,225300,2.4711,2.4716,2.4711,2.4716
GBPCAD,20040622,225400,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040622,225500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040622,225600,2.4716,2.4722,2.4716,2.4722
GBPCAD,20040622,225700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040622,225800,2.4723,2.4724,2.4720,2.4720
GBPCAD,20040622,225900,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040622,230000,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040622,230100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040622,230200,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040622,230300,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040622,230400,2.4717,2.4717,2.4715,2.4716
GBPCAD,20040622,230500,2.4716,2.4717,2.4716,2.4716
GBPCAD,20040622,230600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040622,230700,2.4714,2.4714,2.4711,2.4711
GBPCAD,20040622,230800,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040622,230900,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040622,231000,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040622,231100,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040622,231200,2.4706,2.4707,2.4706,2.4707
GBPCAD,20040622,231300,2.4707,2.4718,2.4707,2.4718
GBPCAD,20040622,231400,2.4719,2.4720,2.4719,2.4719
GBPCAD,20040622,231500,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040622,231600,2.4720,2.4723,2.4720,2.4723
GBPCAD,20040622,231700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040622,231800,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040622,231900,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040622,232000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040622,232100,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040622,232200,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040622,232300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040622,232400,2.4728,2.4731,2.4728,2.4731
GBPCAD,20040622,232500,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040622,232600,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040622,232700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,232800,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040622,232900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040622,233000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040622,233100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040622,233200,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040622,233300,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040622,233400,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040622,233500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040622,233600,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040622,233700,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040622,233800,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040622,233900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040622,234000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040622,234100,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040622,234200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040622,234300,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040622,234400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,234500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040622,234600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,234700,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040622,234800,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040622,234900,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040622,235000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,235100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,235200,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040622,235300,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040622,235400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040622,235500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040622,235600,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040622,235700,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040622,235800,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040622,235900,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040623,000000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20040622,000100,2.6534,2.6535,2.6534,2.6535
GBPAUD,20040622,000200,2.6535,2.6535,2.6535,2.6535
GBPAUD,20040622,000300,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040622,000400,2.6533,2.6533,2.6531,2.6531
GBPAUD,20040622,000500,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040622,000600,2.6528,2.6530,2.6527,2.6530
GBPAUD,20040622,000700,2.6530,2.6531,2.6530,2.6530
GBPAUD,20040622,000800,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040622,000900,2.6530,2.6530,2.6529,2.6530
GBPAUD,20040622,001000,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040622,001100,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040622,001200,2.6531,2.6532,2.6531,2.6532
GBPAUD,20040622,001300,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,001400,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,001500,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,001600,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,001700,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,001800,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040622,001900,2.6533,2.6533,2.6532,2.6533
GBPAUD,20040622,002000,2.6534,2.6534,2.6532,2.6532
GBPAUD,20040622,002100,2.6532,2.6532,2.6528,2.6528
GBPAUD,20040622,002200,2.6528,2.6530,2.6528,2.6530
GBPAUD,20040622,002300,2.6530,2.6530,2.6529,2.6530
GBPAUD,20040622,002400,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040622,002500,2.6530,2.6530,2.6529,2.6529
GBPAUD,20040622,002600,2.6530,2.6531,2.6530,2.6530
GBPAUD,20040622,002700,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040622,002800,2.6531,2.6532,2.6531,2.6532
GBPAUD,20040622,002900,2.6532,2.6532,2.6530,2.6530
GBPAUD,20040622,003000,2.6530,2.6531,2.6530,2.6531
GBPAUD,20040622,003100,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040622,003200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040622,003300,2.6531,2.6531,2.6528,2.6528
GBPAUD,20040622,003400,2.6528,2.6528,2.6525,2.6525
GBPAUD,20040622,003500,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040622,003600,2.6528,2.6528,2.6526,2.6526
GBPAUD,20040622,003700,2.6526,2.6526,2.6526,2.6526
GBPAUD,20040622,003800,2.6526,2.6526,2.6525,2.6525
GBPAUD,20040622,003900,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040622,004000,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040622,004100,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040622,004200,2.6523,2.6524,2.6523,2.6524
GBPAUD,20040622,004300,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040622,004400,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,004500,2.6523,2.6525,2.6523,2.6525
GBPAUD,20040622,004600,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040622,004700,2.6523,2.6525,2.6523,2.6525
GBPAUD,20040622,004800,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040622,004900,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040622,005000,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040622,005100,2.6523,2.6525,2.6523,2.6524
GBPAUD,20040622,005200,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040622,005300,2.6523,2.6523,2.6520,2.6520
GBPAUD,20040622,005400,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040622,005500,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040622,005600,2.6514,2.6518,2.6514,2.6518
GBPAUD,20040622,005700,2.6520,2.6520,2.6518,2.6518
GBPAUD,20040622,005800,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040622,005900,2.6518,2.6520,2.6518,2.6520
GBPAUD,20040622,010000,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040622,010100,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040622,010200,2.6518,2.6518,2.6516,2.6516
GBPAUD,20040622,010300,2.6517,2.6519,2.6517,2.6519
GBPAUD,20040622,010400,2.6519,2.6521,2.6519,2.6521
GBPAUD,20040622,010500,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,010600,2.6526,2.6529,2.6523,2.6529
GBPAUD,20040622,010700,2.6531,2.6544,2.6531,2.6544
GBPAUD,20040622,010800,2.6546,2.6546,2.6546,2.6546
GBPAUD,20040622,010900,2.6546,2.6553,2.6546,2.6552
GBPAUD,20040622,011000,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040622,011100,2.6555,2.6559,2.6555,2.6559
GBPAUD,20040622,011200,2.6561,2.6561,2.6558,2.6558
GBPAUD,20040622,011300,2.6558,2.6558,2.6557,2.6557
GBPAUD,20040622,011400,2.6553,2.6553,2.6552,2.6552
GBPAUD,20040622,011500,2.6552,2.6553,2.6552,2.6553
GBPAUD,20040622,011600,2.6553,2.6553,2.6552,2.6552
GBPAUD,20040622,011700,2.6552,2.6552,2.6552,2.6552
GBPAUD,20040622,011800,2.6550,2.6552,2.6550,2.6552
GBPAUD,20040622,011900,2.6554,2.6554,2.6554,2.6554
GBPAUD,20040622,012000,2.6554,2.6555,2.6554,2.6555
GBPAUD,20040622,012100,2.6555,2.6558,2.6555,2.6558
GBPAUD,20040622,012200,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040622,012300,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,012400,2.6560,2.6560,2.6559,2.6559
GBPAUD,20040622,012500,2.6559,2.6559,2.6558,2.6558
GBPAUD,20040622,012600,2.6558,2.6559,2.6558,2.6559
GBPAUD,20040622,012700,2.6559,2.6559,2.6556,2.6556
GBPAUD,20040622,012800,2.6557,2.6562,2.6557,2.6562
GBPAUD,20040622,012900,2.6563,2.6563,2.6563,2.6563
GBPAUD,20040622,013000,2.6563,2.6566,2.6563,2.6566
GBPAUD,20040622,013100,2.6567,2.6572,2.6567,2.6570
GBPAUD,20040622,013200,2.6569,2.6569,2.6565,2.6565
GBPAUD,20040622,013300,2.6564,2.6567,2.6564,2.6567
GBPAUD,20040622,013400,2.6568,2.6568,2.6566,2.6566
GBPAUD,20040622,013500,2.6562,2.6562,2.6551,2.6551
GBPAUD,20040622,013600,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040622,013700,2.6549,2.6551,2.6549,2.6551
GBPAUD,20040622,013800,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040622,013900,2.6546,2.6546,2.6546,2.6546
GBPAUD,20040622,014000,2.6546,2.6546,2.6546,2.6546
GBPAUD,20040622,014100,2.6546,2.6546,2.6544,2.6546
GBPAUD,20040622,014200,2.6546,2.6546,2.6545,2.6545
GBPAUD,20040622,014300,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,014400,2.6543,2.6543,2.6542,2.6542
GBPAUD,20040622,014500,2.6542,2.6542,2.6538,2.6540
GBPAUD,20040622,014600,2.6539,2.6539,2.6537,2.6537
GBPAUD,20040622,014700,2.6537,2.6537,2.6527,2.6527
GBPAUD,20040622,014800,2.6524,2.6527,2.6524,2.6527
GBPAUD,20040622,014900,2.6527,2.6527,2.6527,2.6527
GBPAUD,20040622,015000,2.6527,2.6527,2.6523,2.6523
GBPAUD,20040622,015100,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,015200,2.6523,2.6523,2.6516,2.6516
GBPAUD,20040622,015300,2.6517,2.6518,2.6517,2.6518
GBPAUD,20040622,015400,2.6518,2.6518,2.6511,2.6511
GBPAUD,20040622,015500,2.6510,2.6511,2.6507,2.6511
GBPAUD,20040622,015600,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040622,015700,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,015800,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,015900,2.6514,2.6517,2.6514,2.6517
GBPAUD,20040622,020000,2.6514,2.6514,2.6513,2.6513
GBPAUD,20040622,020100,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040622,020200,2.6516,2.6517,2.6516,2.6517
GBPAUD,20040622,020300,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040622,020400,2.6520,2.6521,2.6520,2.6521
GBPAUD,20040622,020500,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040622,020600,2.6523,2.6523,2.6520,2.6521
GBPAUD,20040622,020700,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,020800,2.6521,2.6521,2.6520,2.6520
GBPAUD,20040622,020900,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040622,021000,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040622,021100,2.6518,2.6518,2.6512,2.6512
GBPAUD,20040622,021200,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,021300,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040622,021400,2.6516,2.6517,2.6516,2.6516
GBPAUD,20040622,021500,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040622,021600,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,021700,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040622,021800,2.6512,2.6515,2.6512,2.6515
GBPAUD,20040622,021900,2.6516,2.6523,2.6516,2.6523
GBPAUD,20040622,022000,2.6525,2.6531,2.6525,2.6531
GBPAUD,20040622,022100,2.6530,2.6530,2.6528,2.6528
GBPAUD,20040622,022200,2.6527,2.6527,2.6524,2.6524
GBPAUD,20040622,022300,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040622,022400,2.6523,2.6523,2.6522,2.6522
GBPAUD,20040622,022500,2.6522,2.6522,2.6521,2.6521
GBPAUD,20040622,022600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,022700,2.6521,2.6521,2.6518,2.6518
GBPAUD,20040622,022800,2.6517,2.6517,2.6513,2.6513
GBPAUD,20040622,022900,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040622,023000,2.6510,2.6510,2.6507,2.6507
GBPAUD,20040622,023100,2.6509,2.6512,2.6509,2.6512
GBPAUD,20040622,023200,2.6513,2.6517,2.6513,2.6517
GBPAUD,20040622,023300,2.6517,2.6520,2.6517,2.6520
GBPAUD,20040622,023400,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040622,023500,2.6523,2.6525,2.6523,2.6525
GBPAUD,20040622,023600,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040622,023700,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040622,023800,2.6523,2.6523,2.6522,2.6522
GBPAUD,20040622,023900,2.6522,2.6523,2.6522,2.6523
GBPAUD,20040622,024000,2.6523,2.6524,2.6523,2.6524
GBPAUD,20040622,024100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040622,024200,2.6522,2.6522,2.6522,2.6522
GBPAUD,20040622,024300,2.6522,2.6523,2.6522,2.6523
GBPAUD,20040622,024400,2.6524,2.6524,2.6523,2.6523
GBPAUD,20040622,024500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,024600,2.6521,2.6521,2.6516,2.6516
GBPAUD,20040622,024700,2.6512,2.6512,2.6511,2.6511
GBPAUD,20040622,024800,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040622,024900,2.6513,2.6513,2.6510,2.6510
GBPAUD,20040622,025000,2.6509,2.6509,2.6503,2.6503
GBPAUD,20040622,025100,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040622,025200,2.6504,2.6504,2.6504,2.6504
GBPAUD,20040622,025300,2.6506,2.6506,2.6495,2.6495
GBPAUD,20040622,025400,2.6492,2.6492,2.6486,2.6486
GBPAUD,20040622,025500,2.6486,2.6489,2.6486,2.6489
GBPAUD,20040622,025600,2.6488,2.6488,2.6487,2.6488
GBPAUD,20040622,025700,2.6486,2.6486,2.6486,2.6486
GBPAUD,20040622,025800,2.6486,2.6486,2.6484,2.6485
GBPAUD,20040622,025900,2.6485,2.6486,2.6485,2.6485
GBPAUD,20040622,030000,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040622,030100,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040622,030200,2.6484,2.6485,2.6484,2.6485
GBPAUD,20040622,030300,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040622,030400,2.6484,2.6484,2.6482,2.6482
GBPAUD,20040622,030500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040622,030600,2.6484,2.6485,2.6484,2.6485
GBPAUD,20040622,030700,2.6485,2.6485,2.6482,2.6483
GBPAUD,20040622,030800,2.6483,2.6484,2.6483,2.6484
GBPAUD,20040622,030900,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040622,031000,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040622,031100,2.6491,2.6500,2.6491,2.6500
GBPAUD,20040622,031200,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040622,031300,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040622,031400,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040622,031500,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040622,031600,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040622,031700,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040622,031800,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040622,031900,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040622,032000,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040622,032100,2.6499,2.6499,2.6498,2.6498
GBPAUD,20040622,032200,2.6498,2.6503,2.6498,2.6502
GBPAUD,20040622,032300,2.6502,2.6510,2.6502,2.6510
GBPAUD,20040622,032400,2.6511,2.6516,2.6511,2.6514
GBPAUD,20040622,032500,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040622,032600,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040622,032700,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040622,032800,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040622,032900,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040622,033000,2.6517,2.6517,2.6516,2.6516
GBPAUD,20040622,033100,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040622,033200,2.6516,2.6516,2.6515,2.6515
GBPAUD,20040622,033300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,033400,2.6514,2.6517,2.6514,2.6517
GBPAUD,20040622,033500,2.6518,2.6523,2.6518,2.6523
GBPAUD,20040622,033600,2.6522,2.6522,2.6521,2.6521
GBPAUD,20040622,033700,2.6520,2.6520,2.6519,2.6519
GBPAUD,20040622,033800,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040622,033900,2.6519,2.6521,2.6519,2.6521
GBPAUD,20040622,034000,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,034100,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,034200,2.6521,2.6522,2.6521,2.6522
GBPAUD,20040622,034300,2.6522,2.6524,2.6522,2.6524
GBPAUD,20040622,034400,2.6524,2.6524,2.6522,2.6522
GBPAUD,20040622,034500,2.6522,2.6524,2.6522,2.6524
GBPAUD,20040622,034600,2.6524,2.6534,2.6524,2.6534
GBPAUD,20040622,034700,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040622,034800,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,034900,2.6532,2.6537,2.6532,2.6537
GBPAUD,20040622,035000,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040622,035100,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040622,035200,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040622,035300,2.6536,2.6536,2.6532,2.6532
GBPAUD,20040622,035400,2.6531,2.6531,2.6528,2.6528
GBPAUD,20040622,035500,2.6531,2.6532,2.6531,2.6532
GBPAUD,20040622,035600,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,035700,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040622,035800,2.6530,2.6530,2.6528,2.6528
GBPAUD,20040622,035900,2.6528,2.6528,2.6525,2.6525
GBPAUD,20040622,040000,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040622,040100,2.6524,2.6524,2.6518,2.6518
GBPAUD,20040622,040200,2.6518,2.6518,2.6516,2.6516
GBPAUD,20040622,040300,2.6518,2.6519,2.6518,2.6519
GBPAUD,20040622,040400,2.6520,2.6522,2.6520,2.6522
GBPAUD,20040622,040500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,040600,2.6521,2.6521,2.6519,2.6519
GBPAUD,20040622,040700,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040622,040800,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040622,040900,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,041000,2.6521,2.6521,2.6520,2.6520
GBPAUD,20040622,041100,2.6520,2.6520,2.6514,2.6514
GBPAUD,20040622,041200,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040622,041300,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040622,041400,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040622,041500,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040622,041600,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040622,041700,2.6508,2.6508,2.6506,2.6507
GBPAUD,20040622,041800,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040622,041900,2.6506,2.6506,2.6504,2.6506
GBPAUD,20040622,042000,2.6507,2.6522,2.6507,2.6522
GBPAUD,20040622,042100,2.6522,2.6522,2.6518,2.6518
GBPAUD,20040622,042200,2.6517,2.6517,2.6514,2.6514
GBPAUD,20040622,042300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,042400,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040622,042500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,042600,2.6520,2.6520,2.6517,2.6519
GBPAUD,20040622,042700,2.6519,2.6523,2.6519,2.6523
GBPAUD,20040622,042800,2.6523,2.6523,2.6521,2.6521
GBPAUD,20040622,042900,2.6521,2.6524,2.6521,2.6524
GBPAUD,20040622,043000,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040622,043100,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,043200,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,043300,2.6532,2.6534,2.6532,2.6534
GBPAUD,20040622,043400,2.6536,2.6542,2.6536,2.6542
GBPAUD,20040622,043500,2.6544,2.6548,2.6544,2.6548
GBPAUD,20040622,043600,2.6550,2.6562,2.6550,2.6562
GBPAUD,20040622,043700,2.6566,2.6566,2.6563,2.6564
GBPAUD,20040622,043800,2.6565,2.6565,2.6563,2.6565
GBPAUD,20040622,043900,2.6567,2.6573,2.6567,2.6573
GBPAUD,20040622,044000,2.6573,2.6573,2.6573,2.6573
GBPAUD,20040622,044100,2.6573,2.6573,2.6573,2.6573
GBPAUD,20040622,044200,2.6571,2.6571,2.6570,2.6570
GBPAUD,20040622,044300,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040622,044400,2.6568,2.6568,2.6568,2.6568
GBPAUD,20040622,044500,2.6567,2.6569,2.6567,2.6567
GBPAUD,20040622,044600,2.6567,2.6567,2.6560,2.6560
GBPAUD,20040622,044700,2.6560,2.6560,2.6560,2.6560
GBPAUD,20040622,044800,2.6560,2.6560,2.6559,2.6559
GBPAUD,20040622,044900,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040622,045000,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040622,045100,2.6558,2.6558,2.6557,2.6557
GBPAUD,20040622,045200,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,045300,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,045400,2.6557,2.6557,2.6555,2.6555
GBPAUD,20040622,045500,2.6555,2.6555,2.6553,2.6553
GBPAUD,20040622,045600,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040622,045700,2.6549,2.6550,2.6549,2.6550
GBPAUD,20040622,045800,2.6550,2.6551,2.6550,2.6551
GBPAUD,20040622,045900,2.6550,2.6550,2.6550,2.6550
GBPAUD,20040622,050000,2.6550,2.6550,2.6547,2.6547
GBPAUD,20040622,050100,2.6547,2.6547,2.6545,2.6545
GBPAUD,20040622,050200,2.6545,2.6545,2.6543,2.6543
GBPAUD,20040622,050300,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,050400,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,050500,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,050600,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,050700,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,050800,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,050900,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040622,051000,2.6543,2.6545,2.6543,2.6545
GBPAUD,20040622,051100,2.6547,2.6553,2.6547,2.6553
GBPAUD,20040622,051200,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040622,051300,2.6553,2.6553,2.6551,2.6553
GBPAUD,20040622,051400,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040622,051500,2.6551,2.6551,2.6551,2.6551
GBPAUD,20040622,051600,2.6551,2.6553,2.6551,2.6553
GBPAUD,20040622,051700,2.6553,2.6555,2.6553,2.6555
GBPAUD,20040622,051800,2.6555,2.6558,2.6555,2.6558
GBPAUD,20040622,051900,2.6560,2.6565,2.6560,2.6565
GBPAUD,20040622,052000,2.6565,2.6566,2.6565,2.6566
GBPAUD,20040622,052100,2.6566,2.6566,2.6565,2.6565
GBPAUD,20040622,052200,2.6565,2.6566,2.6565,2.6566
GBPAUD,20040622,052300,2.6566,2.6566,2.6566,2.6566
GBPAUD,20040622,052400,2.6566,2.6568,2.6566,2.6568
GBPAUD,20040622,052500,2.6569,2.6569,2.6567,2.6567
GBPAUD,20040622,052600,2.6566,2.6566,2.6565,2.6565
GBPAUD,20040622,052700,2.6565,2.6566,2.6565,2.6566
GBPAUD,20040622,052800,2.6566,2.6570,2.6566,2.6570
GBPAUD,20040622,052900,2.6572,2.6572,2.6572,2.6572
GBPAUD,20040622,053000,2.6572,2.6572,2.6569,2.6569
GBPAUD,20040622,053100,2.6567,2.6567,2.6567,2.6567
GBPAUD,20040622,053200,2.6567,2.6568,2.6567,2.6568
GBPAUD,20040622,053300,2.6569,2.6570,2.6569,2.6570
GBPAUD,20040622,053400,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040622,053500,2.6570,2.6570,2.6569,2.6569
GBPAUD,20040622,053600,2.6567,2.6567,2.6565,2.6565
GBPAUD,20040622,053700,2.6563,2.6563,2.6563,2.6563
GBPAUD,20040622,053800,2.6563,2.6563,2.6561,2.6561
GBPAUD,20040622,053900,2.6561,2.6561,2.6561,2.6561
GBPAUD,20040622,054000,2.6561,2.6561,2.6561,2.6561
GBPAUD,20040622,054100,2.6561,2.6561,2.6561,2.6561
GBPAUD,20040622,054200,2.6561,2.6563,2.6561,2.6563
GBPAUD,20040622,054300,2.6564,2.6564,2.6564,2.6564
GBPAUD,20040622,054400,2.6564,2.6564,2.6564,2.6564
GBPAUD,20040622,054500,2.6565,2.6565,2.6561,2.6561
GBPAUD,20040622,054600,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040622,054700,2.6559,2.6559,2.6557,2.6557
GBPAUD,20040622,054800,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,054900,2.6557,2.6558,2.6557,2.6558
GBPAUD,20040622,055000,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,055100,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,055200,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040622,055300,2.6559,2.6559,2.6556,2.6556
GBPAUD,20040622,055400,2.6555,2.6555,2.6555,2.6555
GBPAUD,20040622,055500,2.6554,2.6555,2.6554,2.6555
GBPAUD,20040622,055600,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040622,055700,2.6558,2.6559,2.6558,2.6559
GBPAUD,20040622,055800,2.6559,2.6559,2.6558,2.6558
GBPAUD,20040622,055900,2.6558,2.6558,2.6558,2.6558
GBPAUD,20040622,060000,2.6556,2.6556,2.6556,2.6556
GBPAUD,20040622,060100,2.6556,2.6556,2.6556,2.6556
GBPAUD,20040622,060200,2.6556,2.6557,2.6556,2.6557
GBPAUD,20040622,060300,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040622,060400,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040622,060500,2.6559,2.6562,2.6559,2.6562
GBPAUD,20040622,060600,2.6565,2.6567,2.6565,2.6567
GBPAUD,20040622,060700,2.6567,2.6569,2.6567,2.6569
GBPAUD,20040622,060800,2.6569,2.6570,2.6569,2.6570
GBPAUD,20040622,060900,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040622,061000,2.6570,2.6572,2.6570,2.6572
GBPAUD,20040622,061100,2.6572,2.6572,2.6572,2.6572
GBPAUD,20040622,061200,2.6572,2.6572,2.6572,2.6572
GBPAUD,20040622,061300,2.6572,2.6572,2.6570,2.6570
GBPAUD,20040622,061400,2.6570,2.6570,2.6569,2.6569
GBPAUD,20040622,061500,2.6569,2.6569,2.6567,2.6567
GBPAUD,20040622,061600,2.6565,2.6565,2.6565,2.6565
GBPAUD,20040622,061700,2.6565,2.6565,2.6563,2.6563
GBPAUD,20040622,061800,2.6563,2.6563,2.6561,2.6561
GBPAUD,20040622,061900,2.6561,2.6563,2.6561,2.6563
GBPAUD,20040622,062000,2.6562,2.6562,2.6560,2.6560
GBPAUD,20040622,062100,2.6560,2.6560,2.6559,2.6559
GBPAUD,20040622,062200,2.6559,2.6559,2.6558,2.6558
GBPAUD,20040622,062300,2.6558,2.6559,2.6558,2.6559
GBPAUD,20040622,062400,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040622,062500,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040622,062600,2.6558,2.6560,2.6558,2.6560
GBPAUD,20040622,062700,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040622,062800,2.6565,2.6570,2.6565,2.6570
GBPAUD,20040622,062900,2.6570,2.6570,2.6570,2.6570
GBPAUD,20040622,063000,2.6570,2.6574,2.6570,2.6574
GBPAUD,20040622,063100,2.6572,2.6573,2.6572,2.6573
GBPAUD,20040622,063200,2.6575,2.6577,2.6575,2.6577
GBPAUD,20040622,063300,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,063400,2.6577,2.6578,2.6577,2.6578
GBPAUD,20040622,063500,2.6578,2.6578,2.6578,2.6578
GBPAUD,20040622,063600,2.6578,2.6578,2.6576,2.6576
GBPAUD,20040622,063700,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,063800,2.6576,2.6577,2.6576,2.6577
GBPAUD,20040622,063900,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064000,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064100,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064200,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064300,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064400,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064500,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064600,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040622,064700,2.6577,2.6581,2.6577,2.6581
GBPAUD,20040622,064800,2.6583,2.6585,2.6583,2.6584
GBPAUD,20040622,064900,2.6584,2.6584,2.6584,2.6584
GBPAUD,20040622,065000,2.6583,2.6583,2.6583,2.6583
GBPAUD,20040622,065100,2.6583,2.6583,2.6581,2.6581
GBPAUD,20040622,065200,2.6581,2.6581,2.6578,2.6578
GBPAUD,20040622,065300,2.6578,2.6578,2.6578,2.6578
GBPAUD,20040622,065400,2.6578,2.6578,2.6578,2.6578
GBPAUD,20040622,065500,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,065600,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,065700,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,065800,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,065900,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,070000,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040622,070100,2.6578,2.6587,2.6578,2.6587
GBPAUD,20040622,070200,2.6588,2.6590,2.6588,2.6588
GBPAUD,20040622,070300,2.6588,2.6603,2.6584,2.6603
GBPAUD,20040622,070400,2.6607,2.6630,2.6607,2.6616
GBPAUD,20040622,070500,2.6617,2.6642,2.6617,2.6642
GBPAUD,20040622,070600,2.6646,2.6646,2.6640,2.6640
GBPAUD,20040622,070700,2.6638,2.6638,2.6636,2.6636
GBPAUD,20040622,070800,2.6633,2.6633,2.6627,2.6627
GBPAUD,20040622,070900,2.6629,2.6633,2.6629,2.6633
GBPAUD,20040622,071000,2.6634,2.6639,2.6634,2.6635
GBPAUD,20040622,071100,2.6635,2.6635,2.6631,2.6631
GBPAUD,20040622,071200,2.6631,2.6635,2.6631,2.6635
GBPAUD,20040622,071300,2.6635,2.6635,2.6632,2.6632
GBPAUD,20040622,071400,2.6628,2.6628,2.6626,2.6626
GBPAUD,20040622,071500,2.6626,2.6628,2.6626,2.6628
GBPAUD,20040622,071600,2.6626,2.6626,2.6618,2.6618
GBPAUD,20040622,071700,2.6618,2.6624,2.6618,2.6624
GBPAUD,20040622,071800,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040622,071900,2.6625,2.6634,2.6625,2.6634
GBPAUD,20040622,072000,2.6634,2.6634,2.6632,2.6632
GBPAUD,20040622,072100,2.6633,2.6634,2.6633,2.6634
GBPAUD,20040622,072200,2.6634,2.6635,2.6633,2.6633
GBPAUD,20040622,072300,2.6632,2.6632,2.6630,2.6630
GBPAUD,20040622,072400,2.6629,2.6629,2.6623,2.6623
GBPAUD,20040622,072500,2.6623,2.6623,2.6619,2.6623
GBPAUD,20040622,072600,2.6625,2.6628,2.6625,2.6628
GBPAUD,20040622,072700,2.6628,2.6628,2.6626,2.6626
GBPAUD,20040622,072800,2.6627,2.6627,2.6625,2.6625
GBPAUD,20040622,072900,2.6625,2.6625,2.6624,2.6624
GBPAUD,20040622,073000,2.6625,2.6625,2.6625,2.6625
GBPAUD,20040622,073100,2.6625,2.6626,2.6624,2.6624
GBPAUD,20040622,073200,2.6623,2.6625,2.6623,2.6625
GBPAUD,20040622,073300,2.6627,2.6627,2.6623,2.6623
GBPAUD,20040622,073400,2.6623,2.6623,2.6623,2.6623
GBPAUD,20040622,073500,2.6623,2.6623,2.6619,2.6619
GBPAUD,20040622,073600,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040622,073700,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040622,073800,2.6616,2.6616,2.6616,2.6616
GBPAUD,20040622,073900,2.6615,2.6615,2.6611,2.6611
GBPAUD,20040622,074000,2.6609,2.6609,2.6607,2.6607
GBPAUD,20040622,074100,2.6608,2.6608,2.6608,2.6608
GBPAUD,20040622,074200,2.6609,2.6609,2.6605,2.6607
GBPAUD,20040622,074300,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040622,074400,2.6611,2.6611,2.6611,2.6611
GBPAUD,20040622,074500,2.6614,2.6616,2.6614,2.6616
GBPAUD,20040622,074600,2.6616,2.6618,2.6616,2.6618
GBPAUD,20040622,074700,2.6620,2.6628,2.6620,2.6628
GBPAUD,20040622,074800,2.6629,2.6632,2.6629,2.6632
GBPAUD,20040622,074900,2.6632,2.6633,2.6632,2.6633
GBPAUD,20040622,075000,2.6633,2.6635,2.6632,2.6635
GBPAUD,20040622,075100,2.6635,2.6637,2.6635,2.6637
GBPAUD,20040622,075200,2.6636,2.6636,2.6632,2.6632
GBPAUD,20040622,075300,2.6635,2.6639,2.6635,2.6639
GBPAUD,20040622,075400,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040622,075500,2.6637,2.6639,2.6637,2.6639
GBPAUD,20040622,075600,2.6638,2.6641,2.6638,2.6641
GBPAUD,20040622,075700,2.6643,2.6644,2.6643,2.6643
GBPAUD,20040622,075800,2.6641,2.6641,2.6637,2.6637
GBPAUD,20040622,075900,2.6637,2.6639,2.6637,2.6639
GBPAUD,20040622,080000,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040622,080100,2.6638,2.6638,2.6623,2.6623
GBPAUD,20040622,080200,2.6620,2.6623,2.6620,2.6623
GBPAUD,20040622,080300,2.6622,2.6622,2.6619,2.6619
GBPAUD,20040622,080400,2.6620,2.6630,2.6620,2.6630
GBPAUD,20040622,080500,2.6629,2.6629,2.6622,2.6622
GBPAUD,20040622,080600,2.6623,2.6626,2.6623,2.6624
GBPAUD,20040622,080700,2.6623,2.6624,2.6621,2.6621
GBPAUD,20040622,080800,2.6621,2.6623,2.6621,2.6623
GBPAUD,20040622,080900,2.6625,2.6625,2.6625,2.6625
GBPAUD,20040622,081000,2.6623,2.6636,2.6623,2.6636
GBPAUD,20040622,081100,2.6637,2.6643,2.6637,2.6643
GBPAUD,20040622,081200,2.6643,2.6643,2.6639,2.6639
GBPAUD,20040622,081300,2.6637,2.6637,2.6632,2.6632
GBPAUD,20040622,081400,2.6632,2.6634,2.6632,2.6633
GBPAUD,20040622,081500,2.6633,2.6633,2.6633,2.6633
GBPAUD,20040622,081600,2.6632,2.6632,2.6626,2.6626
GBPAUD,20040622,081700,2.6626,2.6626,2.6626,2.6626
GBPAUD,20040622,081800,2.6639,2.6639,2.6639,2.6639
GBPAUD,20040622,081900,2.6641,2.6653,2.6641,2.6653
GBPAUD,20040622,082000,2.6653,2.6657,2.6653,2.6656
GBPAUD,20040622,082100,2.6655,2.6655,2.6643,2.6643
GBPAUD,20040622,082200,2.6639,2.6639,2.6628,2.6628
GBPAUD,20040622,082300,2.6626,2.6643,2.6626,2.6642
GBPAUD,20040622,082400,2.6641,2.6641,2.6637,2.6637
GBPAUD,20040622,082500,2.6635,2.6645,2.6635,2.6645
GBPAUD,20040622,082600,2.6646,2.6646,2.6637,2.6637
GBPAUD,20040622,082700,2.6633,2.6633,2.6629,2.6629
GBPAUD,20040622,082800,2.6628,2.6628,2.6624,2.6624
GBPAUD,20040622,082900,2.6625,2.6629,2.6625,2.6629
GBPAUD,20040622,083000,2.6629,2.6629,2.6625,2.6626
GBPAUD,20040622,083100,2.6626,2.6629,2.6626,2.6629
GBPAUD,20040622,083200,2.6629,2.6630,2.6629,2.6630
GBPAUD,20040622,083300,2.6630,2.6630,2.6618,2.6618
GBPAUD,20040622,083400,2.6618,2.6629,2.6618,2.6629
GBPAUD,20040622,083500,2.6629,2.6629,2.6629,2.6629
GBPAUD,20040622,083600,2.6621,2.6623,2.6621,2.6623
GBPAUD,20040622,083700,2.6623,2.6628,2.6623,2.6628
GBPAUD,20040622,083800,2.6629,2.6630,2.6629,2.6629
GBPAUD,20040622,083900,2.6628,2.6628,2.6622,2.6622
GBPAUD,20040622,084000,2.6622,2.6622,2.6619,2.6619
GBPAUD,20040622,084100,2.6620,2.6620,2.6617,2.6617
GBPAUD,20040622,084200,2.6618,2.6618,2.6615,2.6615
GBPAUD,20040622,084300,2.6615,2.6615,2.6615,2.6615
GBPAUD,20040622,084400,2.6614,2.6614,2.6611,2.6611
GBPAUD,20040622,084500,2.6611,2.6611,2.6609,2.6609
GBPAUD,20040622,084600,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040622,084700,2.6611,2.6615,2.6611,2.6611
GBPAUD,20040622,084800,2.6612,2.6614,2.6609,2.6609
GBPAUD,20040622,084900,2.6607,2.6608,2.6607,2.6608
GBPAUD,20040622,085000,2.6609,2.6623,2.6609,2.6623
GBPAUD,20040622,085100,2.6627,2.6632,2.6627,2.6630
GBPAUD,20040622,085200,2.6629,2.6639,2.6629,2.6639
GBPAUD,20040622,085300,2.6641,2.6665,2.6641,2.6652
GBPAUD,20040622,085400,2.6651,2.6654,2.6651,2.6654
GBPAUD,20040622,085500,2.6655,2.6655,2.6647,2.6648
GBPAUD,20040622,085600,2.6648,2.6656,2.6648,2.6653
GBPAUD,20040622,085700,2.6654,2.6657,2.6654,2.6657
GBPAUD,20040622,085800,2.6657,2.6660,2.6657,2.6658
GBPAUD,20040622,085900,2.6660,2.6660,2.6654,2.6655
GBPAUD,20040622,090000,2.6656,2.6657,2.6653,2.6653
GBPAUD,20040622,090100,2.6654,2.6660,2.6654,2.6654
GBPAUD,20040622,090200,2.6654,2.6654,2.6651,2.6654
GBPAUD,20040622,090300,2.6652,2.6652,2.6644,2.6644
GBPAUD,20040622,090400,2.6644,2.6649,2.6644,2.6648
GBPAUD,20040622,090500,2.6647,2.6647,2.6637,2.6637
GBPAUD,20040622,090600,2.6637,2.6638,2.6628,2.6628
GBPAUD,20040622,090700,2.6630,2.6643,2.6630,2.6643
GBPAUD,20040622,090800,2.6644,2.6644,2.6642,2.6642
GBPAUD,20040622,090900,2.6643,2.6646,2.6641,2.6644
GBPAUD,20040622,091000,2.6644,2.6647,2.6641,2.6641
GBPAUD,20040622,091100,2.6640,2.6640,2.6636,2.6636
GBPAUD,20040622,091200,2.6635,2.6636,2.6635,2.6636
GBPAUD,20040622,091300,2.6636,2.6636,2.6636,2.6636
GBPAUD,20040622,091400,2.6636,2.6637,2.6636,2.6636
GBPAUD,20040622,091500,2.6637,2.6644,2.6637,2.6644
GBPAUD,20040622,091600,2.6646,2.6648,2.6646,2.6648
GBPAUD,20040622,091700,2.6646,2.6646,2.6643,2.6643
GBPAUD,20040622,091800,2.6643,2.6643,2.6637,2.6637
GBPAUD,20040622,091900,2.6636,2.6636,2.6633,2.6633
GBPAUD,20040622,092000,2.6635,2.6635,2.6631,2.6631
GBPAUD,20040622,092100,2.6630,2.6636,2.6628,2.6636
GBPAUD,20040622,092200,2.6640,2.6648,2.6640,2.6648
GBPAUD,20040622,092300,2.6646,2.6650,2.6637,2.6648
GBPAUD,20040622,092400,2.6646,2.6646,2.6632,2.6635
GBPAUD,20040622,092500,2.6634,2.6634,2.6632,2.6633
GBPAUD,20040622,092600,2.6634,2.6641,2.6634,2.6641
GBPAUD,20040622,092700,2.6642,2.6642,2.6639,2.6639
GBPAUD,20040622,092800,2.6638,2.6638,2.6630,2.6630
GBPAUD,20040622,092900,2.6629,2.6633,2.6629,2.6633
GBPAUD,20040622,093000,2.6632,2.6632,2.6614,2.6614
GBPAUD,20040622,093100,2.6615,2.6618,2.6615,2.6617
GBPAUD,20040622,093200,2.6619,2.6622,2.6619,2.6622
GBPAUD,20040622,093300,2.6622,2.6623,2.6617,2.6617
GBPAUD,20040622,093400,2.6615,2.6615,2.6608,2.6608
GBPAUD,20040622,093500,2.6604,2.6604,2.6593,2.6593
GBPAUD,20040622,093600,2.6594,2.6600,2.6594,2.6595
GBPAUD,20040622,093700,2.6593,2.6593,2.6587,2.6592
GBPAUD,20040622,093800,2.6594,2.6602,2.6594,2.6602
GBPAUD,20040622,093900,2.6604,2.6609,2.6604,2.6604
GBPAUD,20040622,094000,2.6603,2.6604,2.6601,2.6601
GBPAUD,20040622,094100,2.6602,2.6602,2.6600,2.6600
GBPAUD,20040622,094200,2.6598,2.6598,2.6597,2.6598
GBPAUD,20040622,094300,2.6598,2.6600,2.6598,2.6600
GBPAUD,20040622,094400,2.6600,2.6600,2.6595,2.6595
GBPAUD,20040622,094500,2.6594,2.6594,2.6592,2.6593
GBPAUD,20040622,094600,2.6595,2.6598,2.6595,2.6595
GBPAUD,20040622,094700,2.6593,2.6593,2.6584,2.6584
GBPAUD,20040622,094800,2.6584,2.6584,2.6571,2.6571
GBPAUD,20040622,094900,2.6570,2.6570,2.6557,2.6557
GBPAUD,20040622,095000,2.6558,2.6562,2.6558,2.6562
GBPAUD,20040622,095100,2.6563,2.6566,2.6563,2.6566
GBPAUD,20040622,095200,2.6567,2.6572,2.6567,2.6571
GBPAUD,20040622,095300,2.6570,2.6570,2.6567,2.6567
GBPAUD,20040622,095400,2.6569,2.6571,2.6569,2.6571
GBPAUD,20040622,095500,2.6571,2.6572,2.6570,2.6572
GBPAUD,20040622,095600,2.6573,2.6574,2.6572,2.6572
GBPAUD,20040622,095700,2.6572,2.6576,2.6569,2.6576
GBPAUD,20040622,095800,2.6577,2.6581,2.6577,2.6581
GBPAUD,20040622,095900,2.6584,2.6586,2.6583,2.6584
GBPAUD,20040622,100000,2.6586,2.6586,2.6580,2.6580
GBPAUD,20040622,100100,2.6578,2.6583,2.6578,2.6583
GBPAUD,20040622,100200,2.6583,2.6583,2.6581,2.6583
GBPAUD,20040622,100300,2.6584,2.6584,2.6583,2.6583
GBPAUD,20040622,100400,2.6581,2.6584,2.6580,2.6584
GBPAUD,20040622,100500,2.6585,2.6590,2.6585,2.6587
GBPAUD,20040622,100600,2.6584,2.6594,2.6584,2.6594
GBPAUD,20040622,100700,2.6595,2.6598,2.6595,2.6595
GBPAUD,20040622,100800,2.6595,2.6597,2.6595,2.6596
GBPAUD,20040622,100900,2.6597,2.6599,2.6597,2.6599
GBPAUD,20040622,101000,2.6599,2.6599,2.6597,2.6597
GBPAUD,20040622,101100,2.6597,2.6597,2.6597,2.6597
GBPAUD,20040622,101200,2.6597,2.6598,2.6595,2.6598
GBPAUD,20040622,101300,2.6599,2.6599,2.6598,2.6598
GBPAUD,20040622,101400,2.6598,2.6599,2.6598,2.6599
GBPAUD,20040622,101500,2.6599,2.6600,2.6597,2.6597
GBPAUD,20040622,101600,2.6598,2.6608,2.6598,2.6608
GBPAUD,20040622,101700,2.6608,2.6609,2.6608,2.6609
GBPAUD,20040622,101800,2.6611,2.6614,2.6611,2.6613
GBPAUD,20040622,101900,2.6613,2.6613,2.6611,2.6612
GBPAUD,20040622,102000,2.6614,2.6618,2.6614,2.6618
GBPAUD,20040622,102100,2.6619,2.6622,2.6619,2.6620
GBPAUD,20040622,102200,2.6618,2.6618,2.6612,2.6612
GBPAUD,20040622,102300,2.6611,2.6611,2.6607,2.6607
GBPAUD,20040622,102400,2.6605,2.6605,2.6597,2.6597
GBPAUD,20040622,102500,2.6597,2.6603,2.6597,2.6602
GBPAUD,20040622,102600,2.6602,2.6602,2.6602,2.6602
GBPAUD,20040622,102700,2.6597,2.6597,2.6588,2.6590
GBPAUD,20040622,102800,2.6591,2.6601,2.6591,2.6601
GBPAUD,20040622,102900,2.6605,2.6605,2.6604,2.6605
GBPAUD,20040622,103000,2.6606,2.6609,2.6605,2.6605
GBPAUD,20040622,103100,2.6603,2.6603,2.6597,2.6600
GBPAUD,20040622,103200,2.6601,2.6601,2.6601,2.6601
GBPAUD,20040622,103300,2.6600,2.6600,2.6591,2.6591
GBPAUD,20040622,103400,2.6590,2.6590,2.6580,2.6580
GBPAUD,20040622,103500,2.6583,2.6588,2.6583,2.6588
GBPAUD,20040622,103600,2.6593,2.6594,2.6593,2.6593
GBPAUD,20040622,103700,2.6589,2.6589,2.6588,2.6588
GBPAUD,20040622,103800,2.6589,2.6590,2.6589,2.6589
GBPAUD,20040622,103900,2.6588,2.6590,2.6588,2.6590
GBPAUD,20040622,104000,2.6591,2.6592,2.6588,2.6588
GBPAUD,20040622,104100,2.6586,2.6586,2.6576,2.6576
GBPAUD,20040622,104200,2.6575,2.6575,2.6567,2.6570
GBPAUD,20040622,104300,2.6573,2.6588,2.6573,2.6582
GBPAUD,20040622,104400,2.6581,2.6581,2.6559,2.6559
GBPAUD,20040622,104500,2.6557,2.6558,2.6556,2.6558
GBPAUD,20040622,104600,2.6560,2.6560,2.6544,2.6544
GBPAUD,20040622,104700,2.6544,2.6544,2.6542,2.6542
GBPAUD,20040622,104800,2.6541,2.6541,2.6533,2.6533
GBPAUD,20040622,104900,2.6532,2.6533,2.6532,2.6533
GBPAUD,20040622,105000,2.6534,2.6539,2.6534,2.6539
GBPAUD,20040622,105100,2.6542,2.6545,2.6542,2.6544
GBPAUD,20040622,105200,2.6543,2.6543,2.6535,2.6539
GBPAUD,20040622,105300,2.6537,2.6537,2.6531,2.6531
GBPAUD,20040622,105400,2.6530,2.6530,2.6522,2.6522
GBPAUD,20040622,105500,2.6520,2.6521,2.6518,2.6521
GBPAUD,20040622,105600,2.6523,2.6523,2.6522,2.6522
GBPAUD,20040622,105700,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,105800,2.6523,2.6523,2.6513,2.6513
GBPAUD,20040622,105900,2.6511,2.6511,2.6497,2.6497
GBPAUD,20040622,110000,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040622,110100,2.6499,2.6519,2.6499,2.6516
GBPAUD,20040622,110200,2.6517,2.6517,2.6509,2.6511
GBPAUD,20040622,110300,2.6509,2.6509,2.6501,2.6501
GBPAUD,20040622,110400,2.6500,2.6500,2.6493,2.6500
GBPAUD,20040622,110500,2.6502,2.6503,2.6496,2.6496
GBPAUD,20040622,110600,2.6495,2.6495,2.6487,2.6489
GBPAUD,20040622,110700,2.6489,2.6489,2.6482,2.6482
GBPAUD,20040622,110800,2.6481,2.6481,2.6469,2.6475
GBPAUD,20040622,110900,2.6475,2.6481,2.6475,2.6481
GBPAUD,20040622,111000,2.6482,2.6483,2.6479,2.6479
GBPAUD,20040622,111100,2.6479,2.6483,2.6479,2.6483
GBPAUD,20040622,111200,2.6484,2.6485,2.6482,2.6484
GBPAUD,20040622,111300,2.6482,2.6482,2.6478,2.6478
GBPAUD,20040622,111400,2.6477,2.6477,2.6473,2.6473
GBPAUD,20040622,111500,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040622,111600,2.6472,2.6472,2.6469,2.6469
GBPAUD,20040622,111700,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040622,111800,2.6473,2.6474,2.6472,2.6474
GBPAUD,20040622,111900,2.6473,2.6473,2.6462,2.6462
GBPAUD,20040622,112000,2.6461,2.6461,2.6456,2.6458
GBPAUD,20040622,112100,2.6458,2.6460,2.6458,2.6460
GBPAUD,20040622,112200,2.6461,2.6465,2.6461,2.6465
GBPAUD,20040622,112300,2.6463,2.6463,2.6457,2.6457
GBPAUD,20040622,112400,2.6457,2.6458,2.6457,2.6458
GBPAUD,20040622,112500,2.6458,2.6459,2.6458,2.6459
GBPAUD,20040622,112600,2.6459,2.6460,2.6459,2.6460
GBPAUD,20040622,112700,2.6458,2.6458,2.6447,2.6447
GBPAUD,20040622,112800,2.6445,2.6447,2.6444,2.6444
GBPAUD,20040622,112900,2.6440,2.6440,2.6434,2.6436
GBPAUD,20040622,113000,2.6437,2.6450,2.6437,2.6450
GBPAUD,20040622,113100,2.6451,2.6455,2.6451,2.6451
GBPAUD,20040622,113200,2.6449,2.6449,2.6444,2.6449
GBPAUD,20040622,113300,2.6451,2.6461,2.6451,2.6453
GBPAUD,20040622,113400,2.6452,2.6452,2.6450,2.6450
GBPAUD,20040622,113500,2.6450,2.6454,2.6450,2.6454
GBPAUD,20040622,113600,2.6456,2.6462,2.6456,2.6462
GBPAUD,20040622,113700,2.6466,2.6466,2.6465,2.6465
GBPAUD,20040622,113800,2.6464,2.6464,2.6461,2.6461
GBPAUD,20040622,113900,2.6460,2.6460,2.6449,2.6449
GBPAUD,20040622,114000,2.6450,2.6451,2.6450,2.6451
GBPAUD,20040622,114100,2.6450,2.6450,2.6443,2.6443
GBPAUD,20040622,114200,2.6442,2.6450,2.6442,2.6450
GBPAUD,20040622,114300,2.6451,2.6456,2.6451,2.6456
GBPAUD,20040622,114400,2.6457,2.6461,2.6457,2.6461
GBPAUD,20040622,114500,2.6461,2.6461,2.6456,2.6456
GBPAUD,20040622,114600,2.6456,2.6456,2.6453,2.6453
GBPAUD,20040622,114700,2.6451,2.6458,2.6451,2.6458
GBPAUD,20040622,114800,2.6460,2.6464,2.6459,2.6464
GBPAUD,20040622,114900,2.6465,2.6467,2.6463,2.6463
GBPAUD,20040622,115000,2.6464,2.6475,2.6464,2.6474
GBPAUD,20040622,115100,2.6473,2.6473,2.6470,2.6471
GBPAUD,20040622,115200,2.6470,2.6470,2.6462,2.6462
GBPAUD,20040622,115300,2.6460,2.6460,2.6458,2.6459
GBPAUD,20040622,115400,2.6457,2.6457,2.6443,2.6446
GBPAUD,20040622,115500,2.6447,2.6450,2.6446,2.6450
GBPAUD,20040622,115600,2.6447,2.6447,2.6442,2.6442
GBPAUD,20040622,115700,2.6443,2.6450,2.6443,2.6450
GBPAUD,20040622,115800,2.6451,2.6459,2.6451,2.6459
GBPAUD,20040622,115900,2.6460,2.6467,2.6460,2.6467
GBPAUD,20040622,120000,2.6468,2.6475,2.6468,2.6475
GBPAUD,20040622,120100,2.6474,2.6474,2.6460,2.6463
GBPAUD,20040622,120200,2.6466,2.6467,2.6461,2.6461
GBPAUD,20040622,120300,2.6463,2.6470,2.6463,2.6470
GBPAUD,20040622,120400,2.6474,2.6475,2.6474,2.6475
GBPAUD,20040622,120500,2.6473,2.6473,2.6460,2.6460
GBPAUD,20040622,120600,2.6459,2.6459,2.6455,2.6457
GBPAUD,20040622,120700,2.6459,2.6461,2.6449,2.6449
GBPAUD,20040622,120800,2.6451,2.6453,2.6450,2.6453
GBPAUD,20040622,120900,2.6455,2.6462,2.6455,2.6462
GBPAUD,20040622,121000,2.6464,2.6465,2.6463,2.6465
GBPAUD,20040622,121100,2.6465,2.6465,2.6462,2.6462
GBPAUD,20040622,121200,2.6463,2.6465,2.6463,2.6465
GBPAUD,20040622,121300,2.6465,2.6466,2.6461,2.6465
GBPAUD,20040622,121400,2.6461,2.6461,2.6459,2.6461
GBPAUD,20040622,121500,2.6461,2.6463,2.6461,2.6463
GBPAUD,20040622,121600,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040622,121700,2.6468,2.6471,2.6468,2.6470
GBPAUD,20040622,121800,2.6470,2.6470,2.6460,2.6460
GBPAUD,20040622,121900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040622,122000,2.6460,2.6462,2.6460,2.6462
GBPAUD,20040622,122100,2.6462,2.6464,2.6462,2.6464
GBPAUD,20040622,122200,2.6465,2.6465,2.6461,2.6463
GBPAUD,20040622,122300,2.6463,2.6469,2.6463,2.6469
GBPAUD,20040622,122400,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040622,122500,2.6472,2.6474,2.6472,2.6474
GBPAUD,20040622,122600,2.6477,2.6477,2.6475,2.6475
GBPAUD,20040622,122700,2.6475,2.6475,2.6470,2.6474
GBPAUD,20040622,122800,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040622,122900,2.6471,2.6471,2.6470,2.6470
GBPAUD,20040622,123000,2.6469,2.6477,2.6469,2.6477
GBPAUD,20040622,123100,2.6477,2.6478,2.6477,2.6478
GBPAUD,20040622,123200,2.6476,2.6476,2.6471,2.6471
GBPAUD,20040622,123300,2.6470,2.6470,2.6465,2.6465
GBPAUD,20040622,123400,2.6465,2.6467,2.6465,2.6465
GBPAUD,20040622,123500,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040622,123600,2.6464,2.6464,2.6463,2.6463
GBPAUD,20040622,123700,2.6462,2.6462,2.6458,2.6458
GBPAUD,20040622,123800,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040622,123900,2.6460,2.6461,2.6460,2.6461
GBPAUD,20040622,124000,2.6460,2.6460,2.6454,2.6454
GBPAUD,20040622,124100,2.6453,2.6455,2.6453,2.6455
GBPAUD,20040622,124200,2.6454,2.6454,2.6451,2.6452
GBPAUD,20040622,124300,2.6454,2.6461,2.6454,2.6461
GBPAUD,20040622,124400,2.6461,2.6461,2.6460,2.6460
GBPAUD,20040622,124500,2.6459,2.6460,2.6454,2.6460
GBPAUD,20040622,124600,2.6461,2.6467,2.6461,2.6466
GBPAUD,20040622,124700,2.6464,2.6464,2.6453,2.6453
GBPAUD,20040622,124800,2.6452,2.6452,2.6451,2.6451
GBPAUD,20040622,124900,2.6451,2.6451,2.6448,2.6450
GBPAUD,20040622,125000,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040622,125100,2.6455,2.6461,2.6455,2.6461
GBPAUD,20040622,125200,2.6462,2.6462,2.6462,2.6462
GBPAUD,20040622,125300,2.6464,2.6467,2.6464,2.6467
GBPAUD,20040622,125400,2.6468,2.6472,2.6468,2.6472
GBPAUD,20040622,125500,2.6474,2.6475,2.6474,2.6475
GBPAUD,20040622,125600,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040622,125700,2.6475,2.6475,2.6472,2.6472
GBPAUD,20040622,125800,2.6472,2.6472,2.6468,2.6468
GBPAUD,20040622,125900,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040622,130000,2.6465,2.6465,2.6461,2.6461
GBPAUD,20040622,130100,2.6460,2.6460,2.6455,2.6455
GBPAUD,20040622,130200,2.6454,2.6454,2.6451,2.6451
GBPAUD,20040622,130300,2.6450,2.6450,2.6442,2.6443
GBPAUD,20040622,130400,2.6442,2.6442,2.6435,2.6435
GBPAUD,20040622,130500,2.6435,2.6435,2.6429,2.6429
GBPAUD,20040622,130600,2.6426,2.6426,2.6423,2.6426
GBPAUD,20040622,130700,2.6427,2.6428,2.6424,2.6424
GBPAUD,20040622,130800,2.6422,2.6426,2.6421,2.6426
GBPAUD,20040622,130900,2.6427,2.6427,2.6426,2.6427
GBPAUD,20040622,131000,2.6428,2.6430,2.6423,2.6423
GBPAUD,20040622,131100,2.6422,2.6422,2.6419,2.6421
GBPAUD,20040622,131200,2.6422,2.6430,2.6422,2.6430
GBPAUD,20040622,131300,2.6432,2.6435,2.6432,2.6435
GBPAUD,20040622,131400,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040622,131500,2.6441,2.6450,2.6441,2.6450
GBPAUD,20040622,131600,2.6452,2.6460,2.6452,2.6460
GBPAUD,20040622,131700,2.6461,2.6461,2.6460,2.6461
GBPAUD,20040622,131800,2.6462,2.6474,2.6462,2.6474
GBPAUD,20040622,131900,2.6475,2.6475,2.6472,2.6473
GBPAUD,20040622,132000,2.6475,2.6485,2.6475,2.6485
GBPAUD,20040622,132100,2.6486,2.6498,2.6486,2.6493
GBPAUD,20040622,132200,2.6495,2.6496,2.6484,2.6488
GBPAUD,20040622,132300,2.6487,2.6487,2.6482,2.6482
GBPAUD,20040622,132400,2.6481,2.6487,2.6481,2.6487
GBPAUD,20040622,132500,2.6487,2.6495,2.6487,2.6495
GBPAUD,20040622,132600,2.6496,2.6499,2.6496,2.6497
GBPAUD,20040622,132700,2.6496,2.6497,2.6495,2.6497
GBPAUD,20040622,132800,2.6498,2.6498,2.6496,2.6496
GBPAUD,20040622,132900,2.6495,2.6495,2.6493,2.6493
GBPAUD,20040622,133000,2.6492,2.6492,2.6485,2.6485
GBPAUD,20040622,133100,2.6484,2.6484,2.6482,2.6483
GBPAUD,20040622,133200,2.6485,2.6490,2.6485,2.6490
GBPAUD,20040622,133300,2.6489,2.6490,2.6489,2.6489
GBPAUD,20040622,133400,2.6488,2.6492,2.6488,2.6492
GBPAUD,20040622,133500,2.6489,2.6489,2.6483,2.6483
GBPAUD,20040622,133600,2.6482,2.6488,2.6482,2.6488
GBPAUD,20040622,133700,2.6489,2.6499,2.6489,2.6499
GBPAUD,20040622,133800,2.6500,2.6500,2.6498,2.6498
GBPAUD,20040622,133900,2.6498,2.6500,2.6492,2.6492
GBPAUD,20040622,134000,2.6491,2.6491,2.6488,2.6488
GBPAUD,20040622,134100,2.6488,2.6488,2.6486,2.6486
GBPAUD,20040622,134200,2.6486,2.6486,2.6486,2.6486
GBPAUD,20040622,134300,2.6486,2.6488,2.6486,2.6488
GBPAUD,20040622,134400,2.6488,2.6489,2.6488,2.6488
GBPAUD,20040622,134500,2.6488,2.6488,2.6484,2.6484
GBPAUD,20040622,134600,2.6481,2.6481,2.6480,2.6481
GBPAUD,20040622,134700,2.6480,2.6483,2.6480,2.6483
GBPAUD,20040622,134800,2.6485,2.6485,2.6481,2.6481
GBPAUD,20040622,134900,2.6478,2.6479,2.6477,2.6479
GBPAUD,20040622,135000,2.6477,2.6477,2.6472,2.6472
GBPAUD,20040622,135100,2.6474,2.6477,2.6474,2.6477
GBPAUD,20040622,135200,2.6476,2.6476,2.6472,2.6472
GBPAUD,20040622,135300,2.6472,2.6497,2.6472,2.6497
GBPAUD,20040622,135400,2.6502,2.6507,2.6502,2.6504
GBPAUD,20040622,135500,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040622,135600,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040622,135700,2.6500,2.6501,2.6499,2.6499
GBPAUD,20040622,135800,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040622,135900,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040622,140000,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040622,140100,2.6500,2.6506,2.6500,2.6506
GBPAUD,20040622,140200,2.6506,2.6506,2.6502,2.6502
GBPAUD,20040622,140300,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040622,140400,2.6501,2.6501,2.6493,2.6493
GBPAUD,20040622,140500,2.6494,2.6500,2.6494,2.6500
GBPAUD,20040622,140600,2.6504,2.6505,2.6502,2.6502
GBPAUD,20040622,140700,2.6499,2.6499,2.6497,2.6497
GBPAUD,20040622,140800,2.6501,2.6502,2.6500,2.6500
GBPAUD,20040622,140900,2.6498,2.6498,2.6493,2.6493
GBPAUD,20040622,141000,2.6493,2.6496,2.6493,2.6496
GBPAUD,20040622,141100,2.6496,2.6498,2.6493,2.6498
GBPAUD,20040622,141200,2.6500,2.6506,2.6500,2.6506
GBPAUD,20040622,141300,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040622,141400,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040622,141500,2.6502,2.6510,2.6502,2.6510
GBPAUD,20040622,141600,2.6509,2.6509,2.6507,2.6509
GBPAUD,20040622,141700,2.6510,2.6510,2.6497,2.6497
GBPAUD,20040622,141800,2.6495,2.6495,2.6488,2.6488
GBPAUD,20040622,141900,2.6484,2.6484,2.6477,2.6477
GBPAUD,20040622,142000,2.6477,2.6477,2.6466,2.6466
GBPAUD,20040622,142100,2.6466,2.6466,2.6457,2.6457
GBPAUD,20040622,142200,2.6455,2.6455,2.6453,2.6453
GBPAUD,20040622,142300,2.6452,2.6452,2.6446,2.6446
GBPAUD,20040622,142400,2.6443,2.6443,2.6439,2.6441
GBPAUD,20040622,142500,2.6442,2.6444,2.6442,2.6443
GBPAUD,20040622,142600,2.6441,2.6441,2.6437,2.6437
GBPAUD,20040622,142700,2.6434,2.6434,2.6405,2.6405
GBPAUD,20040622,142800,2.6404,2.6413,2.6404,2.6413
GBPAUD,20040622,142900,2.6415,2.6424,2.6415,2.6424
GBPAUD,20040622,143000,2.6426,2.6429,2.6426,2.6426
GBPAUD,20040622,143100,2.6428,2.6436,2.6428,2.6436
GBPAUD,20040622,143200,2.6437,2.6437,2.6433,2.6433
GBPAUD,20040622,143300,2.6431,2.6432,2.6431,2.6432
GBPAUD,20040622,143400,2.6433,2.6437,2.6433,2.6433
GBPAUD,20040622,143500,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040622,143600,2.6430,2.6430,2.6429,2.6429
GBPAUD,20040622,143700,2.6429,2.6432,2.6429,2.6432
GBPAUD,20040622,143800,2.6431,2.6431,2.6430,2.6430
GBPAUD,20040622,143900,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040622,144000,2.6431,2.6431,2.6426,2.6426
GBPAUD,20040622,144100,2.6426,2.6427,2.6423,2.6423
GBPAUD,20040622,144200,2.6422,2.6422,2.6419,2.6421
GBPAUD,20040622,144300,2.6424,2.6425,2.6423,2.6423
GBPAUD,20040622,144400,2.6422,2.6429,2.6421,2.6426
GBPAUD,20040622,144500,2.6425,2.6427,2.6425,2.6426
GBPAUD,20040622,144600,2.6428,2.6430,2.6425,2.6425
GBPAUD,20040622,144700,2.6427,2.6428,2.6424,2.6424
GBPAUD,20040622,144800,2.6423,2.6423,2.6419,2.6419
GBPAUD,20040622,144900,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040622,145000,2.6421,2.6435,2.6421,2.6435
GBPAUD,20040622,145100,2.6436,2.6439,2.6436,2.6438
GBPAUD,20040622,145200,2.6436,2.6439,2.6435,2.6439
GBPAUD,20040622,145300,2.6440,2.6444,2.6440,2.6444
GBPAUD,20040622,145400,2.6445,2.6446,2.6443,2.6443
GBPAUD,20040622,145500,2.6443,2.6444,2.6443,2.6444
GBPAUD,20040622,145600,2.6442,2.6442,2.6439,2.6439
GBPAUD,20040622,145700,2.6439,2.6439,2.6435,2.6435
GBPAUD,20040622,145800,2.6437,2.6439,2.6437,2.6439
GBPAUD,20040622,145900,2.6438,2.6438,2.6432,2.6432
GBPAUD,20040622,150000,2.6432,2.6444,2.6432,2.6444
GBPAUD,20040622,150100,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040622,150200,2.6445,2.6446,2.6445,2.6446
GBPAUD,20040622,150300,2.6446,2.6451,2.6446,2.6451
GBPAUD,20040622,150400,2.6451,2.6455,2.6451,2.6453
GBPAUD,20040622,150500,2.6449,2.6453,2.6448,2.6453
GBPAUD,20040622,150600,2.6454,2.6454,2.6439,2.6439
GBPAUD,20040622,150700,2.6437,2.6446,2.6437,2.6446
GBPAUD,20040622,150800,2.6445,2.6451,2.6442,2.6451
GBPAUD,20040622,150900,2.6452,2.6455,2.6452,2.6455
GBPAUD,20040622,151000,2.6455,2.6457,2.6455,2.6457
GBPAUD,20040622,151100,2.6454,2.6454,2.6454,2.6454
GBPAUD,20040622,151200,2.6454,2.6454,2.6453,2.6453
GBPAUD,20040622,151300,2.6456,2.6461,2.6456,2.6460
GBPAUD,20040622,151400,2.6460,2.6460,2.6459,2.6460
GBPAUD,20040622,151500,2.6460,2.6460,2.6453,2.6453
GBPAUD,20040622,151600,2.6452,2.6453,2.6451,2.6453
GBPAUD,20040622,151700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040622,151800,2.6451,2.6455,2.6451,2.6455
GBPAUD,20040622,151900,2.6455,2.6458,2.6455,2.6455
GBPAUD,20040622,152000,2.6453,2.6453,2.6439,2.6439
GBPAUD,20040622,152100,2.6437,2.6439,2.6437,2.6439
GBPAUD,20040622,152200,2.6442,2.6442,2.6442,2.6442
GBPAUD,20040622,152300,2.6442,2.6442,2.6436,2.6436
GBPAUD,20040622,152400,2.6435,2.6439,2.6433,2.6435
GBPAUD,20040622,152500,2.6435,2.6441,2.6435,2.6441
GBPAUD,20040622,152600,2.6440,2.6440,2.6439,2.6439
GBPAUD,20040622,152700,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040622,152800,2.6440,2.6441,2.6440,2.6440
GBPAUD,20040622,152900,2.6442,2.6443,2.6442,2.6443
GBPAUD,20040622,153000,2.6444,2.6445,2.6440,2.6440
GBPAUD,20040622,153100,2.6439,2.6441,2.6439,2.6441
GBPAUD,20040622,153200,2.6444,2.6457,2.6444,2.6457
GBPAUD,20040622,153300,2.6457,2.6458,2.6457,2.6458
GBPAUD,20040622,153400,2.6458,2.6460,2.6456,2.6456
GBPAUD,20040622,153500,2.6455,2.6457,2.6455,2.6457
GBPAUD,20040622,153600,2.6458,2.6458,2.6457,2.6457
GBPAUD,20040622,153700,2.6458,2.6460,2.6458,2.6460
GBPAUD,20040622,153800,2.6460,2.6468,2.6460,2.6468
GBPAUD,20040622,153900,2.6467,2.6468,2.6467,2.6468
GBPAUD,20040622,154000,2.6469,2.6469,2.6463,2.6463
GBPAUD,20040622,154100,2.6461,2.6461,2.6451,2.6451
GBPAUD,20040622,154200,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040622,154300,2.6453,2.6453,2.6452,2.6452
GBPAUD,20040622,154400,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040622,154500,2.6450,2.6450,2.6446,2.6446
GBPAUD,20040622,154600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040622,154700,2.6438,2.6440,2.6438,2.6440
GBPAUD,20040622,154800,2.6442,2.6444,2.6442,2.6444
GBPAUD,20040622,154900,2.6444,2.6445,2.6444,2.6445
GBPAUD,20040622,155000,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040622,155100,2.6447,2.6447,2.6443,2.6443
GBPAUD,20040622,155200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040622,155300,2.6442,2.6447,2.6442,2.6447
GBPAUD,20040622,155400,2.6448,2.6450,2.6448,2.6448
GBPAUD,20040622,155500,2.6450,2.6457,2.6450,2.6457
GBPAUD,20040622,155600,2.6457,2.6460,2.6457,2.6460
GBPAUD,20040622,155700,2.6460,2.6479,2.6460,2.6479
GBPAUD,20040622,155800,2.6485,2.6489,2.6485,2.6489
GBPAUD,20040622,155900,2.6490,2.6490,2.6484,2.6484
GBPAUD,20040622,160000,2.6485,2.6485,2.6482,2.6485
GBPAUD,20040622,160100,2.6485,2.6488,2.6484,2.6488
GBPAUD,20040622,160200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20040622,160300,2.6489,2.6490,2.6486,2.6490
GBPAUD,20040622,160400,2.6493,2.6495,2.6481,2.6481
GBPAUD,20040622,160500,2.6477,2.6478,2.6477,2.6478
GBPAUD,20040622,160600,2.6477,2.6477,2.6469,2.6469
GBPAUD,20040622,160700,2.6467,2.6472,2.6465,2.6472
GBPAUD,20040622,160800,2.6473,2.6478,2.6473,2.6478
GBPAUD,20040622,160900,2.6479,2.6481,2.6479,2.6481
GBPAUD,20040622,161000,2.6484,2.6484,2.6480,2.6480
GBPAUD,20040622,161100,2.6482,2.6485,2.6482,2.6485
GBPAUD,20040622,161200,2.6484,2.6484,2.6480,2.6480
GBPAUD,20040622,161300,2.6479,2.6484,2.6479,2.6484
GBPAUD,20040622,161400,2.6482,2.6483,2.6481,2.6481
GBPAUD,20040622,161500,2.6480,2.6480,2.6479,2.6480
GBPAUD,20040622,161600,2.6482,2.6483,2.6480,2.6480
GBPAUD,20040622,161700,2.6478,2.6478,2.6473,2.6473
GBPAUD,20040622,161800,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040622,161900,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040622,162000,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040622,162100,2.6472,2.6472,2.6470,2.6472
GBPAUD,20040622,162200,2.6474,2.6474,2.6472,2.6473
GBPAUD,20040622,162300,2.6474,2.6476,2.6473,2.6473
GBPAUD,20040622,162400,2.6473,2.6475,2.6470,2.6470
GBPAUD,20040622,162500,2.6468,2.6472,2.6468,2.6472
GBPAUD,20040622,162600,2.6474,2.6475,2.6472,2.6475
GBPAUD,20040622,162700,2.6476,2.6477,2.6475,2.6475
GBPAUD,20040622,162800,2.6473,2.6476,2.6472,2.6476
GBPAUD,20040622,162900,2.6475,2.6475,2.6474,2.6474
GBPAUD,20040622,163000,2.6472,2.6472,2.6471,2.6471
GBPAUD,20040622,163100,2.6470,2.6470,2.6453,2.6453
GBPAUD,20040622,163200,2.6452,2.6453,2.6451,2.6453
GBPAUD,20040622,163300,2.6454,2.6461,2.6454,2.6461
GBPAUD,20040622,163400,2.6460,2.6460,2.6457,2.6458
GBPAUD,20040622,163500,2.6457,2.6457,2.6447,2.6447
GBPAUD,20040622,163600,2.6446,2.6456,2.6446,2.6456
GBPAUD,20040622,163700,2.6458,2.6460,2.6457,2.6457
GBPAUD,20040622,163800,2.6456,2.6463,2.6456,2.6463
GBPAUD,20040622,163900,2.6464,2.6471,2.6464,2.6467
GBPAUD,20040622,164000,2.6465,2.6474,2.6464,2.6474
GBPAUD,20040622,164100,2.6472,2.6475,2.6472,2.6475
GBPAUD,20040622,164200,2.6475,2.6484,2.6475,2.6482
GBPAUD,20040622,164300,2.6483,2.6503,2.6483,2.6503
GBPAUD,20040622,164400,2.6503,2.6509,2.6503,2.6509
GBPAUD,20040622,164500,2.6510,2.6510,2.6503,2.6503
GBPAUD,20040622,164600,2.6502,2.6513,2.6502,2.6511
GBPAUD,20040622,164700,2.6510,2.6510,2.6507,2.6507
GBPAUD,20040622,164800,2.6505,2.6505,2.6499,2.6499
GBPAUD,20040622,164900,2.6497,2.6497,2.6483,2.6489
GBPAUD,20040622,165000,2.6492,2.6493,2.6492,2.6492
GBPAUD,20040622,165100,2.6490,2.6490,2.6486,2.6488
GBPAUD,20040622,165200,2.6488,2.6489,2.6487,2.6487
GBPAUD,20040622,165300,2.6485,2.6490,2.6485,2.6488
GBPAUD,20040622,165400,2.6486,2.6486,2.6484,2.6486
GBPAUD,20040622,165500,2.6486,2.6486,2.6485,2.6485
GBPAUD,20040622,165600,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040622,165700,2.6485,2.6485,2.6481,2.6481
GBPAUD,20040622,165800,2.6481,2.6486,2.6479,2.6479
GBPAUD,20040622,165900,2.6475,2.6481,2.6475,2.6481
GBPAUD,20040622,170000,2.6480,2.6486,2.6480,2.6486
GBPAUD,20040622,170100,2.6487,2.6489,2.6487,2.6489
GBPAUD,20040622,170200,2.6487,2.6487,2.6481,2.6481
GBPAUD,20040622,170300,2.6481,2.6481,2.6478,2.6478
GBPAUD,20040622,170400,2.6478,2.6478,2.6473,2.6473
GBPAUD,20040622,170500,2.6470,2.6479,2.6470,2.6479
GBPAUD,20040622,170600,2.6481,2.6485,2.6481,2.6485
GBPAUD,20040622,170700,2.6487,2.6487,2.6485,2.6485
GBPAUD,20040622,170800,2.6484,2.6484,2.6482,2.6484
GBPAUD,20040622,170900,2.6485,2.6486,2.6485,2.6486
GBPAUD,20040622,171000,2.6486,2.6486,2.6484,2.6484
GBPAUD,20040622,171100,2.6484,2.6488,2.6484,2.6488
GBPAUD,20040622,171200,2.6489,2.6489,2.6486,2.6486
GBPAUD,20040622,171300,2.6488,2.6492,2.6488,2.6489
GBPAUD,20040622,171400,2.6490,2.6493,2.6490,2.6493
GBPAUD,20040622,171500,2.6493,2.6495,2.6493,2.6495
GBPAUD,20040622,171600,2.6495,2.6503,2.6495,2.6503
GBPAUD,20040622,171700,2.6504,2.6504,2.6500,2.6500
GBPAUD,20040622,171800,2.6502,2.6502,2.6500,2.6502
GBPAUD,20040622,171900,2.6502,2.6506,2.6502,2.6506
GBPAUD,20040622,172000,2.6506,2.6506,2.6500,2.6500
GBPAUD,20040622,172100,2.6501,2.6502,2.6499,2.6499
GBPAUD,20040622,172200,2.6499,2.6499,2.6496,2.6499
GBPAUD,20040622,172300,2.6498,2.6498,2.6495,2.6495
GBPAUD,20040622,172400,2.6496,2.6510,2.6496,2.6510
GBPAUD,20040622,172500,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040622,172600,2.6512,2.6512,2.6511,2.6511
GBPAUD,20040622,172700,2.6510,2.6512,2.6510,2.6512
GBPAUD,20040622,172800,2.6513,2.6514,2.6513,2.6513
GBPAUD,20040622,172900,2.6513,2.6517,2.6511,2.6516
GBPAUD,20040622,173000,2.6514,2.6530,2.6513,2.6530
GBPAUD,20040622,173100,2.6532,2.6535,2.6532,2.6532
GBPAUD,20040622,173200,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040622,173300,2.6535,2.6535,2.6531,2.6531
GBPAUD,20040622,173400,2.6528,2.6535,2.6523,2.6535
GBPAUD,20040622,173500,2.6532,2.6537,2.6528,2.6537
GBPAUD,20040622,173600,2.6535,2.6538,2.6533,2.6538
GBPAUD,20040622,173700,2.6539,2.6551,2.6539,2.6551
GBPAUD,20040622,173800,2.6553,2.6553,2.6551,2.6551
GBPAUD,20040622,173900,2.6551,2.6551,2.6542,2.6542
GBPAUD,20040622,174000,2.6538,2.6538,2.6534,2.6534
GBPAUD,20040622,174100,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040622,174200,2.6535,2.6535,2.6532,2.6534
GBPAUD,20040622,174300,2.6534,2.6535,2.6534,2.6534
GBPAUD,20040622,174400,2.6534,2.6535,2.6534,2.6535
GBPAUD,20040622,174500,2.6537,2.6538,2.6531,2.6531
GBPAUD,20040622,174600,2.6529,2.6529,2.6509,2.6509
GBPAUD,20040622,174700,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040622,174800,2.6509,2.6509,2.6504,2.6504
GBPAUD,20040622,174900,2.6503,2.6503,2.6500,2.6502
GBPAUD,20040622,175000,2.6503,2.6511,2.6503,2.6511
GBPAUD,20040622,175100,2.6512,2.6521,2.6512,2.6521
GBPAUD,20040622,175200,2.6522,2.6530,2.6522,2.6530
GBPAUD,20040622,175300,2.6527,2.6530,2.6527,2.6528
GBPAUD,20040622,175400,2.6527,2.6527,2.6523,2.6523
GBPAUD,20040622,175500,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,175600,2.6525,2.6527,2.6525,2.6527
GBPAUD,20040622,175700,2.6528,2.6539,2.6527,2.6539
GBPAUD,20040622,175800,2.6541,2.6552,2.6541,2.6552
GBPAUD,20040622,175900,2.6554,2.6555,2.6554,2.6555
GBPAUD,20040622,180000,2.6553,2.6553,2.6552,2.6553
GBPAUD,20040622,180100,2.6553,2.6553,2.6553,2.6553
GBPAUD,20040622,180200,2.6553,2.6556,2.6553,2.6556
GBPAUD,20040622,180300,2.6556,2.6562,2.6556,2.6562
GBPAUD,20040622,180400,2.6560,2.6560,2.6560,2.6560
GBPAUD,20040622,180500,2.6556,2.6556,2.6551,2.6551
GBPAUD,20040622,180600,2.6549,2.6553,2.6549,2.6553
GBPAUD,20040622,180700,2.6555,2.6562,2.6555,2.6562
GBPAUD,20040622,180800,2.6563,2.6563,2.6555,2.6555
GBPAUD,20040622,180900,2.6555,2.6555,2.6551,2.6551
GBPAUD,20040622,181000,2.6551,2.6551,2.6547,2.6549
GBPAUD,20040622,181100,2.6548,2.6548,2.6544,2.6544
GBPAUD,20040622,181200,2.6542,2.6542,2.6539,2.6539
GBPAUD,20040622,181300,2.6539,2.6539,2.6535,2.6535
GBPAUD,20040622,181400,2.6537,2.6538,2.6537,2.6538
GBPAUD,20040622,181500,2.6538,2.6538,2.6536,2.6536
GBPAUD,20040622,181600,2.6538,2.6542,2.6538,2.6542
GBPAUD,20040622,181700,2.6542,2.6543,2.6538,2.6538
GBPAUD,20040622,181800,2.6538,2.6542,2.6538,2.6542
GBPAUD,20040622,181900,2.6547,2.6549,2.6547,2.6549
GBPAUD,20040622,182000,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040622,182100,2.6548,2.6548,2.6546,2.6546
GBPAUD,20040622,182200,2.6547,2.6547,2.6546,2.6546
GBPAUD,20040622,182300,2.6546,2.6546,2.6542,2.6542
GBPAUD,20040622,182400,2.6541,2.6542,2.6541,2.6541
GBPAUD,20040622,182500,2.6541,2.6541,2.6541,2.6541
GBPAUD,20040622,182600,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040622,182700,2.6542,2.6542,2.6537,2.6537
GBPAUD,20040622,182800,2.6536,2.6536,2.6532,2.6532
GBPAUD,20040622,182900,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040622,183000,2.6530,2.6530,2.6528,2.6530
GBPAUD,20040622,183100,2.6531,2.6531,2.6525,2.6525
GBPAUD,20040622,183200,2.6523,2.6523,2.6519,2.6519
GBPAUD,20040622,183300,2.6518,2.6518,2.6517,2.6517
GBPAUD,20040622,183400,2.6516,2.6516,2.6509,2.6509
GBPAUD,20040622,183500,2.6510,2.6513,2.6510,2.6510
GBPAUD,20040622,183600,2.6509,2.6509,2.6504,2.6504
GBPAUD,20040622,183700,2.6503,2.6516,2.6503,2.6516
GBPAUD,20040622,183800,2.6519,2.6520,2.6519,2.6519
GBPAUD,20040622,183900,2.6518,2.6518,2.6517,2.6517
GBPAUD,20040622,184000,2.6520,2.6520,2.6518,2.6518
GBPAUD,20040622,184100,2.6516,2.6516,2.6510,2.6510
GBPAUD,20040622,184200,2.6508,2.6508,2.6506,2.6508
GBPAUD,20040622,184300,2.6508,2.6508,2.6504,2.6504
GBPAUD,20040622,184400,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040622,184500,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040622,184600,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040622,184700,2.6502,2.6503,2.6502,2.6503
GBPAUD,20040622,184800,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040622,184900,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040622,185000,2.6498,2.6498,2.6494,2.6494
GBPAUD,20040622,185100,2.6495,2.6500,2.6495,2.6500
GBPAUD,20040622,185200,2.6501,2.6502,2.6501,2.6502
GBPAUD,20040622,185300,2.6504,2.6504,2.6496,2.6496
GBPAUD,20040622,185400,2.6498,2.6500,2.6498,2.6499
GBPAUD,20040622,185500,2.6498,2.6499,2.6498,2.6499
GBPAUD,20040622,185600,2.6499,2.6518,2.6499,2.6518
GBPAUD,20040622,185700,2.6520,2.6525,2.6520,2.6520
GBPAUD,20040622,185800,2.6520,2.6524,2.6520,2.6522
GBPAUD,20040622,185900,2.6520,2.6520,2.6519,2.6519
GBPAUD,20040622,190000,2.6519,2.6521,2.6519,2.6521
GBPAUD,20040622,190100,2.6520,2.6520,2.6519,2.6519
GBPAUD,20040622,190200,2.6519,2.6520,2.6518,2.6520
GBPAUD,20040622,190300,2.6520,2.6520,2.6517,2.6520
GBPAUD,20040622,190400,2.6520,2.6521,2.6520,2.6521
GBPAUD,20040622,190500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040622,190600,2.6520,2.6523,2.6520,2.6523
GBPAUD,20040622,190700,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,190800,2.6523,2.6523,2.6522,2.6523
GBPAUD,20040622,190900,2.6525,2.6525,2.6524,2.6525
GBPAUD,20040622,191000,2.6524,2.6524,2.6522,2.6523
GBPAUD,20040622,191100,2.6523,2.6523,2.6520,2.6520
GBPAUD,20040622,191200,2.6520,2.6520,2.6517,2.6517
GBPAUD,20040622,191300,2.6518,2.6522,2.6518,2.6522
GBPAUD,20040622,191400,2.6523,2.6523,2.6522,2.6523
GBPAUD,20040622,191500,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040622,191600,2.6523,2.6523,2.6519,2.6519
GBPAUD,20040622,191700,2.6518,2.6518,2.6517,2.6517
GBPAUD,20040622,191800,2.6516,2.6516,2.6512,2.6512
GBPAUD,20040622,191900,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040622,192000,2.6513,2.6514,2.6512,2.6514
GBPAUD,20040622,192100,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,192200,2.6514,2.6514,2.6511,2.6511
GBPAUD,20040622,192300,2.6511,2.6511,2.6509,2.6511
GBPAUD,20040622,192400,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040622,192500,2.6511,2.6512,2.6511,2.6512
GBPAUD,20040622,192600,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,192700,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040622,192800,2.6514,2.6514,2.6511,2.6511
GBPAUD,20040622,192900,2.6510,2.6511,2.6510,2.6511
GBPAUD,20040622,193000,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040622,193100,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040622,193200,2.6510,2.6511,2.6510,2.6511
GBPAUD,20040622,193300,2.6512,2.6512,2.6511,2.6511
GBPAUD,20040622,193400,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040622,193500,2.6511,2.6511,2.6508,2.6508
GBPAUD,20040622,193600,2.6506,2.6506,2.6503,2.6504
GBPAUD,20040622,193700,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040622,193800,2.6506,2.6506,2.6501,2.6501
GBPAUD,20040622,193900,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040622,194000,2.6497,2.6497,2.6496,2.6496
GBPAUD,20040622,194100,2.6496,2.6497,2.6496,2.6497
GBPAUD,20040622,194200,2.6498,2.6500,2.6497,2.6497
GBPAUD,20040622,194300,2.6497,2.6498,2.6497,2.6498
GBPAUD,20040622,194400,2.6496,2.6498,2.6496,2.6498
GBPAUD,20040622,194500,2.6498,2.6498,2.6496,2.6496
GBPAUD,20040622,194600,2.6497,2.6499,2.6497,2.6499
GBPAUD,20040622,194700,2.6499,2.6501,2.6499,2.6501
GBPAUD,20040622,194800,2.6501,2.6503,2.6501,2.6503
GBPAUD,20040622,194900,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040622,195000,2.6503,2.6504,2.6501,2.6504
GBPAUD,20040622,195100,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040622,195200,2.6500,2.6503,2.6500,2.6503
GBPAUD,20040622,195300,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040622,195400,2.6503,2.6503,2.6500,2.6500
GBPAUD,20040622,195500,2.6498,2.6498,2.6493,2.6493
GBPAUD,20040622,195600,2.6494,2.6499,2.6494,2.6499
GBPAUD,20040622,195700,2.6500,2.6500,2.6497,2.6499
GBPAUD,20040622,195800,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040622,195900,2.6497,2.6497,2.6493,2.6493
GBPAUD,20040622,200000,2.6493,2.6495,2.6493,2.6495
GBPAUD,20040622,200100,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040622,200200,2.6493,2.6493,2.6488,2.6490
GBPAUD,20040622,200300,2.6492,2.6494,2.6492,2.6494
GBPAUD,20040622,200400,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040622,200500,2.6495,2.6496,2.6494,2.6494
GBPAUD,20040622,200600,2.6495,2.6496,2.6489,2.6489
GBPAUD,20040622,200700,2.6488,2.6488,2.6486,2.6486
GBPAUD,20040622,200800,2.6490,2.6495,2.6490,2.6493
GBPAUD,20040622,200900,2.6490,2.6490,2.6485,2.6485
GBPAUD,20040622,201000,2.6485,2.6489,2.6485,2.6489
GBPAUD,20040622,201100,2.6489,2.6489,2.6486,2.6486
GBPAUD,20040622,201200,2.6486,2.6488,2.6485,2.6488
GBPAUD,20040622,201300,2.6488,2.6490,2.6488,2.6490
GBPAUD,20040622,201400,2.6493,2.6503,2.6493,2.6503
GBPAUD,20040622,201500,2.6503,2.6503,2.6498,2.6498
GBPAUD,20040622,201600,2.6498,2.6499,2.6498,2.6499
GBPAUD,20040622,201700,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040622,201800,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040622,201900,2.6499,2.6502,2.6499,2.6502
GBPAUD,20040622,202000,2.6502,2.6504,2.6502,2.6504
GBPAUD,20040622,202100,2.6507,2.6507,2.6504,2.6504
GBPAUD,20040622,202200,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040622,202300,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040622,202400,2.6502,2.6502,2.6496,2.6496
GBPAUD,20040622,202500,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040622,202600,2.6497,2.6500,2.6497,2.6500
GBPAUD,20040622,202700,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040622,202800,2.6502,2.6502,2.6501,2.6501
GBPAUD,20040622,202900,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040622,203000,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040622,203100,2.6502,2.6507,2.6502,2.6507
GBPAUD,20040622,203200,2.6508,2.6510,2.6508,2.6510
GBPAUD,20040622,203300,2.6510,2.6514,2.6510,2.6514
GBPAUD,20040622,203400,2.6516,2.6516,2.6510,2.6510
GBPAUD,20040622,203500,2.6512,2.6513,2.6512,2.6513
GBPAUD,20040622,203600,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040622,203700,2.6510,2.6510,2.6506,2.6506
GBPAUD,20040622,203800,2.6506,2.6507,2.6506,2.6506
GBPAUD,20040622,203900,2.6505,2.6505,2.6504,2.6504
GBPAUD,20040622,204000,2.6504,2.6504,2.6502,2.6504
GBPAUD,20040622,204100,2.6505,2.6505,2.6504,2.6504
GBPAUD,20040622,204200,2.6504,2.6506,2.6504,2.6506
GBPAUD,20040622,204300,2.6509,2.6510,2.6497,2.6497
GBPAUD,20040622,204400,2.6496,2.6496,2.6492,2.6495
GBPAUD,20040622,204500,2.6491,2.6491,2.6486,2.6488
GBPAUD,20040622,204600,2.6490,2.6492,2.6490,2.6490
GBPAUD,20040622,204700,2.6488,2.6489,2.6485,2.6489
GBPAUD,20040622,204800,2.6490,2.6493,2.6490,2.6493
GBPAUD,20040622,204900,2.6496,2.6496,2.6492,2.6492
GBPAUD,20040622,205000,2.6492,2.6492,2.6491,2.6492
GBPAUD,20040622,205100,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040622,205200,2.6499,2.6501,2.6499,2.6501
GBPAUD,20040622,205300,2.6501,2.6501,2.6499,2.6499
GBPAUD,20040622,205400,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040622,205500,2.6499,2.6499,2.6495,2.6495
GBPAUD,20040622,205600,2.6494,2.6494,2.6489,2.6489
GBPAUD,20040622,205700,2.6489,2.6489,2.6486,2.6487
GBPAUD,20040622,205800,2.6488,2.6488,2.6484,2.6484
GBPAUD,20040622,205900,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040622,210000,2.6479,2.6479,2.6475,2.6475
GBPAUD,20040622,210100,2.6474,2.6474,2.6469,2.6469
GBPAUD,20040622,210200,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040622,210300,2.6467,2.6467,2.6465,2.6465
GBPAUD,20040622,210400,2.6465,2.6465,2.6463,2.6463
GBPAUD,20040622,210500,2.6463,2.6463,2.6462,2.6463
GBPAUD,20040622,210600,2.6463,2.6465,2.6463,2.6465
GBPAUD,20040622,210700,2.6465,2.6466,2.6465,2.6466
GBPAUD,20040622,210800,2.6466,2.6467,2.6466,2.6466
GBPAUD,20040622,210900,2.6466,2.6466,2.6466,2.6466
GBPAUD,20040622,211000,2.6467,2.6469,2.6467,2.6469
GBPAUD,20040622,211100,2.6470,2.6474,2.6470,2.6474
GBPAUD,20040622,211200,2.6474,2.6474,2.6470,2.6470
GBPAUD,20040622,211300,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040622,211400,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040622,211500,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040622,211600,2.6468,2.6468,2.6464,2.6464
GBPAUD,20040622,211700,2.6463,2.6463,2.6463,2.6463
GBPAUD,20040622,211800,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040622,211900,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040622,212000,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040622,212100,2.6457,2.6457,2.6453,2.6453
GBPAUD,20040622,212200,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040622,212300,2.6453,2.6453,2.6452,2.6452
GBPAUD,20040622,212400,2.6452,2.6453,2.6452,2.6453
GBPAUD,20040622,212500,2.6453,2.6454,2.6453,2.6454
GBPAUD,20040622,212600,2.6454,2.6456,2.6453,2.6456
GBPAUD,20040622,212700,2.6456,2.6458,2.6456,2.6456
GBPAUD,20040622,212800,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040622,212900,2.6457,2.6459,2.6457,2.6459
GBPAUD,20040622,213000,2.6459,2.6462,2.6459,2.6462
GBPAUD,20040622,213100,2.6462,2.6463,2.6462,2.6463
GBPAUD,20040622,213200,2.6462,2.6462,2.6462,2.6462
GBPAUD,20040622,213300,2.6462,2.6462,2.6460,2.6460
GBPAUD,20040622,213400,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040622,213500,2.6462,2.6463,2.6462,2.6463
GBPAUD,20040622,213600,2.6465,2.6469,2.6465,2.6469
GBPAUD,20040622,213700,2.6469,2.6469,2.6465,2.6465
GBPAUD,20040622,213800,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040622,213900,2.6467,2.6469,2.6467,2.6469
GBPAUD,20040622,214000,2.6469,2.6469,2.6467,2.6467
GBPAUD,20040622,214100,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040622,214200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040622,214300,2.6468,2.6472,2.6468,2.6472
GBPAUD,20040622,214400,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040622,214500,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040622,214600,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040622,214700,2.6474,2.6479,2.6474,2.6479
GBPAUD,20040622,214800,2.6481,2.6483,2.6481,2.6483
GBPAUD,20040622,214900,2.6483,2.6486,2.6483,2.6486
GBPAUD,20040622,215000,2.6486,2.6486,2.6485,2.6485
GBPAUD,20040622,215100,2.6485,2.6485,2.6483,2.6483
GBPAUD,20040622,215200,2.6483,2.6483,2.6483,2.6483
GBPAUD,20040622,215300,2.6481,2.6481,2.6475,2.6475
GBPAUD,20040622,215400,2.6472,2.6476,2.6472,2.6476
GBPAUD,20040622,215500,2.6476,2.6476,2.6476,2.6476
GBPAUD,20040622,215600,2.6479,2.6480,2.6479,2.6480
GBPAUD,20040622,215700,2.6480,2.6487,2.6480,2.6487
GBPAUD,20040622,215800,2.6487,2.6488,2.6487,2.6487
GBPAUD,20040622,215900,2.6487,2.6487,2.6487,2.6487
GBPAUD,20040622,220000,2.6487,2.6487,2.6485,2.6485
GBPAUD,20040622,220100,2.6485,2.6485,2.6483,2.6483
GBPAUD,20040622,220200,2.6483,2.6483,2.6483,2.6483
GBPAUD,20040622,220300,2.6483,2.6485,2.6483,2.6485
GBPAUD,20040622,220400,2.6485,2.6487,2.6485,2.6487
GBPAUD,20040622,220500,2.6487,2.6487,2.6485,2.6485
GBPAUD,20040622,220600,2.6485,2.6485,2.6483,2.6485
GBPAUD,20040622,220700,2.6485,2.6486,2.6485,2.6486
GBPAUD,20040622,220800,2.6486,2.6486,2.6486,2.6486
GBPAUD,20040622,220900,2.6486,2.6486,2.6486,2.6486
GBPAUD,20040622,221000,2.6486,2.6486,2.6482,2.6482
GBPAUD,20040622,221100,2.6482,2.6482,2.6475,2.6475
GBPAUD,20040622,221200,2.6475,2.6475,2.6473,2.6473
GBPAUD,20040622,221300,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040622,221400,2.6474,2.6474,2.6469,2.6469
GBPAUD,20040622,221500,2.6469,2.6469,2.6468,2.6468
GBPAUD,20040622,221600,2.6468,2.6468,2.6461,2.6461
GBPAUD,20040622,221700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040622,221800,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040622,221900,2.6457,2.6457,2.6449,2.6449
GBPAUD,20040622,222000,2.6446,2.6446,2.6444,2.6444
GBPAUD,20040622,222100,2.6444,2.6446,2.6444,2.6446
GBPAUD,20040622,222200,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040622,222300,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040622,222400,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040622,222500,2.6449,2.6451,2.6449,2.6451
GBPAUD,20040622,222600,2.6449,2.6449,2.6445,2.6445
GBPAUD,20040622,222700,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040622,222800,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040622,222900,2.6445,2.6445,2.6444,2.6444
GBPAUD,20040622,223000,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040622,223100,2.6444,2.6446,2.6444,2.6446
GBPAUD,20040622,223200,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040622,223300,2.6446,2.6446,2.6444,2.6444
GBPAUD,20040622,223400,2.6444,2.6444,2.6440,2.6440
GBPAUD,20040622,223500,2.6440,2.6440,2.6439,2.6439
GBPAUD,20040622,223600,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040622,223700,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040622,223800,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040622,223900,2.6440,2.6440,2.6439,2.6439
GBPAUD,20040622,224000,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040622,224100,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040622,224200,2.6440,2.6442,2.6440,2.6442
GBPAUD,20040622,224300,2.6442,2.6443,2.6442,2.6443
GBPAUD,20040622,224400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040622,224500,2.6443,2.6445,2.6443,2.6445
GBPAUD,20040622,224600,2.6445,2.6445,2.6441,2.6441
GBPAUD,20040622,224700,2.6441,2.6443,2.6441,2.6443
GBPAUD,20040622,224800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040622,224900,2.6445,2.6445,2.6443,2.6444
GBPAUD,20040622,225000,2.6444,2.6449,2.6444,2.6449
GBPAUD,20040622,225100,2.6449,2.6456,2.6449,2.6454
GBPAUD,20040622,225200,2.6452,2.6452,2.6451,2.6451
GBPAUD,20040622,225300,2.6453,2.6456,2.6453,2.6456
GBPAUD,20040622,225400,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040622,225500,2.6456,2.6457,2.6456,2.6457
GBPAUD,20040622,225600,2.6458,2.6465,2.6458,2.6465
GBPAUD,20040622,225700,2.6467,2.6467,2.6465,2.6467
GBPAUD,20040622,225800,2.6468,2.6468,2.6465,2.6465
GBPAUD,20040622,225900,2.6465,2.6467,2.6465,2.6466
GBPAUD,20040622,230000,2.6466,2.6466,2.6466,2.6466
GBPAUD,20040622,230100,2.6468,2.6471,2.6468,2.6469
GBPAUD,20040622,230200,2.6467,2.6467,2.6464,2.6464
GBPAUD,20040622,230300,2.6464,2.6464,2.6462,2.6462
GBPAUD,20040622,230400,2.6462,2.6462,2.6460,2.6460
GBPAUD,20040622,230500,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040622,230600,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040622,230700,2.6461,2.6461,2.6460,2.6460
GBPAUD,20040622,230800,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040622,230900,2.6457,2.6457,2.6455,2.6455
GBPAUD,20040622,231000,2.6455,2.6456,2.6455,2.6456
GBPAUD,20040622,231100,2.6456,2.6456,2.6454,2.6454
GBPAUD,20040622,231200,2.6454,2.6455,2.6454,2.6455
GBPAUD,20040622,231300,2.6455,2.6463,2.6455,2.6463
GBPAUD,20040622,231400,2.6465,2.6465,2.6464,2.6465
GBPAUD,20040622,231500,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040622,231600,2.6468,2.6471,2.6468,2.6471
GBPAUD,20040622,231700,2.6472,2.6473,2.6472,2.6473
GBPAUD,20040622,231800,2.6473,2.6476,2.6473,2.6475
GBPAUD,20040622,231900,2.6475,2.6476,2.6475,2.6476
GBPAUD,20040622,232000,2.6476,2.6476,2.6476,2.6476
GBPAUD,20040622,232100,2.6476,2.6477,2.6476,2.6477
GBPAUD,20040622,232200,2.6477,2.6478,2.6477,2.6478
GBPAUD,20040622,232300,2.6478,2.6481,2.6478,2.6481
GBPAUD,20040622,232400,2.6482,2.6486,2.6482,2.6486
GBPAUD,20040622,232500,2.6487,2.6487,2.6486,2.6486
GBPAUD,20040622,232600,2.6486,2.6486,2.6486,2.6486
GBPAUD,20040622,232700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040622,232800,2.6484,2.6484,2.6482,2.6482
GBPAUD,20040622,232900,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040622,233000,2.6482,2.6484,2.6482,2.6484
GBPAUD,20040622,233100,2.6484,2.6487,2.6484,2.6487
GBPAUD,20040622,233200,2.6487,2.6490,2.6487,2.6490
GBPAUD,20040622,233300,2.6490,2.6492,2.6490,2.6492
GBPAUD,20040622,233400,2.6493,2.6495,2.6492,2.6492
GBPAUD,20040622,233500,2.6490,2.6490,2.6480,2.6480
GBPAUD,20040622,233600,2.6480,2.6480,2.6479,2.6479
GBPAUD,20040622,233700,2.6482,2.6485,2.6482,2.6485
GBPAUD,20040622,233800,2.6485,2.6486,2.6485,2.6486
GBPAUD,20040622,233900,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040622,234000,2.6487,2.6487,2.6487,2.6487
GBPAUD,20040622,234100,2.6487,2.6487,2.6484,2.6484
GBPAUD,20040622,234200,2.6484,2.6485,2.6482,2.6485
GBPAUD,20040622,234300,2.6485,2.6485,2.6482,2.6482
GBPAUD,20040622,234400,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040622,234500,2.6481,2.6481,2.6480,2.6480
GBPAUD,20040622,234600,2.6480,2.6480,2.6480,2.6480
GBPAUD,20040622,234700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040622,234800,2.6481,2.6483,2.6481,2.6482
GBPAUD,20040622,234900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040622,235000,2.6481,2.6482,2.6481,2.6482
GBPAUD,20040622,235100,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040622,235200,2.6483,2.6483,2.6483,2.6483
GBPAUD,20040622,235300,2.6483,2.6483,2.6483,2.6483
GBPAUD,20040622,235400,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040622,235500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20040622,235600,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040622,235700,2.6482,2.6483,2.6482,2.6483
GBPAUD,20040622,235800,2.6483,2.6483,2.6482,2.6482
GBPAUD,20040622,235900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040623,000000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20040622,000100,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040622,000200,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040622,000300,2.9081,2.9087,2.9081,2.9087
GBPNZD,20040622,000400,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040622,000500,2.9085,2.9086,2.9085,2.9086
GBPNZD,20040622,000600,2.9087,2.9088,2.9087,2.9088
GBPNZD,20040622,000700,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040622,000800,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,000900,2.9092,2.9098,2.9092,2.9098
GBPNZD,20040622,001000,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040622,001100,2.9101,2.9103,2.9101,2.9103
GBPNZD,20040622,001200,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040622,001300,2.9104,2.9104,2.9099,2.9099
GBPNZD,20040622,001400,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040622,001500,2.9097,2.9097,2.9094,2.9094
GBPNZD,20040622,001600,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040622,001700,2.9092,2.9092,2.9089,2.9089
GBPNZD,20040622,001800,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040622,001900,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040622,002000,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040622,002100,2.9093,2.9093,2.9092,2.9092
GBPNZD,20040622,002200,2.9092,2.9092,2.9092,2.9092
GBPNZD,20040622,002300,2.9092,2.9092,2.9090,2.9090
GBPNZD,20040622,002400,2.9090,2.9092,2.9090,2.9092
GBPNZD,20040622,002500,2.9091,2.9092,2.9091,2.9092
GBPNZD,20040622,002600,2.9092,2.9093,2.9092,2.9092
GBPNZD,20040622,002700,2.9092,2.9093,2.9092,2.9093
GBPNZD,20040622,002800,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040622,002900,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040622,003000,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040622,003100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040622,003200,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040622,003300,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040622,003400,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040622,003500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040622,003600,2.9083,2.9084,2.9083,2.9084
GBPNZD,20040622,003700,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040622,003800,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040622,003900,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040622,004000,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040622,004100,2.9082,2.9083,2.9082,2.9083
GBPNZD,20040622,004200,2.9084,2.9087,2.9084,2.9087
GBPNZD,20040622,004300,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040622,004400,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,004500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,004600,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,004700,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,004800,2.9091,2.9091,2.9089,2.9089
GBPNZD,20040622,004900,2.9089,2.9089,2.9087,2.9087
GBPNZD,20040622,005000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040622,005100,2.9087,2.9092,2.9087,2.9092
GBPNZD,20040622,005200,2.9093,2.9097,2.9093,2.9097
GBPNZD,20040622,005300,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040622,005400,2.9095,2.9095,2.9090,2.9090
GBPNZD,20040622,005500,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040622,005600,2.9085,2.9085,2.9080,2.9083
GBPNZD,20040622,005700,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040622,005800,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040622,005900,2.9081,2.9082,2.9081,2.9082
GBPNZD,20040622,010000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040622,010100,2.9083,2.9084,2.9083,2.9084
GBPNZD,20040622,010200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040622,010300,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040622,010400,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040622,010500,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,010600,2.9093,2.9093,2.9091,2.9091
GBPNZD,20040622,010700,2.9093,2.9102,2.9093,2.9102
GBPNZD,20040622,010800,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040622,010900,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040622,011000,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040622,011100,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040622,011200,2.9112,2.9114,2.9112,2.9113
GBPNZD,20040622,011300,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040622,011400,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040622,011500,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040622,011600,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040622,011700,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040622,011800,2.9117,2.9118,2.9117,2.9118
GBPNZD,20040622,011900,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040622,012000,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040622,012100,2.9118,2.9120,2.9118,2.9120
GBPNZD,20040622,012200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040622,012300,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040622,012400,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040622,012500,2.9128,2.9129,2.9127,2.9129
GBPNZD,20040622,012600,2.9131,2.9131,2.9131,2.9131
GBPNZD,20040622,012700,2.9138,2.9138,2.9134,2.9134
GBPNZD,20040622,012800,2.9133,2.9134,2.9132,2.9134
GBPNZD,20040622,012900,2.9134,2.9134,2.9133,2.9133
GBPNZD,20040622,013000,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040622,013100,2.9133,2.9133,2.9131,2.9131
GBPNZD,20040622,013200,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040622,013300,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040622,013400,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040622,013500,2.9129,2.9129,2.9126,2.9126
GBPNZD,20040622,013600,2.9126,2.9126,2.9124,2.9125
GBPNZD,20040622,013700,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040622,013800,2.9124,2.9124,2.9124,2.9124
GBPNZD,20040622,013900,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040622,014000,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040622,014100,2.9123,2.9125,2.9122,2.9125
GBPNZD,20040622,014200,2.9126,2.9128,2.9126,2.9128
GBPNZD,20040622,014300,2.9128,2.9128,2.9123,2.9123
GBPNZD,20040622,014400,2.9123,2.9123,2.9121,2.9123
GBPNZD,20040622,014500,2.9123,2.9124,2.9123,2.9124
GBPNZD,20040622,014600,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040622,014700,2.9120,2.9122,2.9120,2.9122
GBPNZD,20040622,014800,2.9123,2.9124,2.9123,2.9124
GBPNZD,20040622,014900,2.9125,2.9125,2.9115,2.9115
GBPNZD,20040622,015000,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040622,015100,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040622,015200,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040622,015300,2.9115,2.9116,2.9114,2.9114
GBPNZD,20040622,015400,2.9114,2.9114,2.9103,2.9103
GBPNZD,20040622,015500,2.9102,2.9107,2.9102,2.9107
GBPNZD,20040622,015600,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040622,015700,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040622,015800,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040622,015900,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040622,020000,2.9105,2.9105,2.9101,2.9101
GBPNZD,20040622,020100,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040622,020200,2.9099,2.9100,2.9099,2.9100
GBPNZD,20040622,020300,2.9101,2.9104,2.9101,2.9104
GBPNZD,20040622,020400,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040622,020500,2.9102,2.9109,2.9102,2.9109
GBPNZD,20040622,020600,2.9110,2.9119,2.9110,2.9117
GBPNZD,20040622,020700,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040622,020800,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040622,020900,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040622,021000,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040622,021100,2.9111,2.9111,2.9108,2.9108
GBPNZD,20040622,021200,2.9108,2.9108,2.9106,2.9108
GBPNZD,20040622,021300,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040622,021400,2.9110,2.9110,2.9109,2.9109
GBPNZD,20040622,021500,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040622,021600,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040622,021700,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040622,021800,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040622,021900,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040622,022000,2.9118,2.9128,2.9118,2.9128
GBPNZD,20040622,022100,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040622,022200,2.9132,2.9132,2.9126,2.9126
GBPNZD,20040622,022300,2.9124,2.9124,2.9124,2.9124
GBPNZD,20040622,022400,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040622,022500,2.9126,2.9135,2.9126,2.9135
GBPNZD,20040622,022600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040622,022700,2.9133,2.9133,2.9128,2.9128
GBPNZD,20040622,022800,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040622,022900,2.9125,2.9125,2.9124,2.9124
GBPNZD,20040622,023000,2.9123,2.9123,2.9119,2.9119
GBPNZD,20040622,023100,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040622,023200,2.9123,2.9128,2.9123,2.9128
GBPNZD,20040622,023300,2.9128,2.9128,2.9127,2.9127
GBPNZD,20040622,023400,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040622,023500,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040622,023600,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040622,023700,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040622,023800,2.9124,2.9126,2.9124,2.9126
GBPNZD,20040622,023900,2.9129,2.9132,2.9129,2.9132
GBPNZD,20040622,024000,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040622,024100,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040622,024200,2.9135,2.9135,2.9134,2.9134
GBPNZD,20040622,024300,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040622,024400,2.9131,2.9131,2.9131,2.9131
GBPNZD,20040622,024500,2.9131,2.9132,2.9131,2.9132
GBPNZD,20040622,024600,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040622,024700,2.9126,2.9126,2.9120,2.9121
GBPNZD,20040622,024800,2.9121,2.9122,2.9121,2.9122
GBPNZD,20040622,024900,2.9122,2.9122,2.9121,2.9121
GBPNZD,20040622,025000,2.9120,2.9120,2.9116,2.9116
GBPNZD,20040622,025100,2.9115,2.9115,2.9112,2.9112
GBPNZD,20040622,025200,2.9109,2.9112,2.9107,2.9112
GBPNZD,20040622,025300,2.9113,2.9113,2.9100,2.9100
GBPNZD,20040622,025400,2.9097,2.9097,2.9091,2.9093
GBPNZD,20040622,025500,2.9093,2.9098,2.9093,2.9098
GBPNZD,20040622,025600,2.9100,2.9106,2.9100,2.9104
GBPNZD,20040622,025700,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040622,025800,2.9102,2.9102,2.9098,2.9098
GBPNZD,20040622,025900,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040622,030000,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040622,030100,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040622,030200,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040622,030300,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040622,030400,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040622,030500,2.9098,2.9100,2.9098,2.9100
GBPNZD,20040622,030600,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040622,030700,2.9097,2.9097,2.9093,2.9093
GBPNZD,20040622,030800,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040622,030900,2.9093,2.9093,2.9089,2.9089
GBPNZD,20040622,031000,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040622,031100,2.9089,2.9098,2.9089,2.9098
GBPNZD,20040622,031200,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040622,031300,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040622,031400,2.9099,2.9100,2.9099,2.9100
GBPNZD,20040622,031500,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040622,031600,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040622,031700,2.9099,2.9100,2.9099,2.9100
GBPNZD,20040622,031800,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040622,031900,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040622,032000,2.9098,2.9098,2.9091,2.9091
GBPNZD,20040622,032100,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040622,032200,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040622,032300,2.9086,2.9091,2.9086,2.9091
GBPNZD,20040622,032400,2.9092,2.9098,2.9092,2.9098
GBPNZD,20040622,032500,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040622,032600,2.9098,2.9098,2.9094,2.9094
GBPNZD,20040622,032700,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040622,032800,2.9092,2.9092,2.9090,2.9090
GBPNZD,20040622,032900,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040622,033000,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040622,033100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040622,033200,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040622,033300,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040622,033400,2.9088,2.9089,2.9088,2.9089
GBPNZD,20040622,033500,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040622,033600,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040622,033700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040622,033800,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040622,033900,2.9094,2.9094,2.9088,2.9088
GBPNZD,20040622,034000,2.9086,2.9086,2.9084,2.9084
GBPNZD,20040622,034100,2.9086,2.9089,2.9086,2.9089
GBPNZD,20040622,034200,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040622,034300,2.9091,2.9094,2.9091,2.9094
GBPNZD,20040622,034400,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040622,034500,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040622,034600,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040622,034700,2.9098,2.9100,2.9098,2.9100
GBPNZD,20040622,034800,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040622,034900,2.9100,2.9106,2.9100,2.9106
GBPNZD,20040622,035000,2.9107,2.9111,2.9107,2.9111
GBPNZD,20040622,035100,2.9111,2.9112,2.9111,2.9111
GBPNZD,20040622,035200,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040622,035300,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040622,035400,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040622,035500,2.9112,2.9114,2.9112,2.9114
GBPNZD,20040622,035600,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040622,035700,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040622,035800,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040622,035900,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040622,040000,2.9108,2.9108,2.9106,2.9106
GBPNZD,20040622,040100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040622,040200,2.9104,2.9104,2.9103,2.9103
GBPNZD,20040622,040300,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040622,040400,2.9108,2.9111,2.9108,2.9111
GBPNZD,20040622,040500,2.9109,2.9109,2.9107,2.9107
GBPNZD,20040622,040600,2.9105,2.9105,2.9103,2.9103
GBPNZD,20040622,040700,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040622,040800,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040622,040900,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040622,041000,2.9103,2.9104,2.9103,2.9104
GBPNZD,20040622,041100,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040622,041200,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040622,041300,2.9104,2.9104,2.9103,2.9103
GBPNZD,20040622,041400,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040622,041500,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040622,041600,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040622,041700,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040622,041800,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040622,041900,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040622,042000,2.9107,2.9119,2.9107,2.9119
GBPNZD,20040622,042100,2.9119,2.9128,2.9119,2.9128
GBPNZD,20040622,042200,2.9128,2.9128,2.9125,2.9128
GBPNZD,20040622,042300,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040622,042400,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040622,042500,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040622,042600,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040622,042700,2.9130,2.9136,2.9130,2.9136
GBPNZD,20040622,042800,2.9137,2.9141,2.9137,2.9138
GBPNZD,20040622,042900,2.9137,2.9139,2.9136,2.9139
GBPNZD,20040622,043000,2.9141,2.9152,2.9141,2.9152
GBPNZD,20040622,043100,2.9154,2.9160,2.9154,2.9160
GBPNZD,20040622,043200,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040622,043300,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040622,043400,2.9162,2.9164,2.9162,2.9164
GBPNZD,20040622,043500,2.9167,2.9170,2.9167,2.9169
GBPNZD,20040622,043600,2.9168,2.9180,2.9168,2.9180
GBPNZD,20040622,043700,2.9181,2.9186,2.9181,2.9186
GBPNZD,20040622,043800,2.9187,2.9187,2.9186,2.9186
GBPNZD,20040622,043900,2.9183,2.9190,2.9183,2.9190
GBPNZD,20040622,044000,2.9193,2.9193,2.9186,2.9186
GBPNZD,20040622,044100,2.9184,2.9184,2.9184,2.9184
GBPNZD,20040622,044200,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040622,044300,2.9179,2.9181,2.9179,2.9180
GBPNZD,20040622,044400,2.9178,2.9179,2.9178,2.9179
GBPNZD,20040622,044500,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040622,044600,2.9183,2.9183,2.9182,2.9182
GBPNZD,20040622,044700,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040622,044800,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040622,044900,2.9179,2.9180,2.9179,2.9180
GBPNZD,20040622,045000,2.9180,2.9180,2.9179,2.9179
GBPNZD,20040622,045100,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040622,045200,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040622,045300,2.9183,2.9188,2.9183,2.9188
GBPNZD,20040622,045400,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040622,045500,2.9183,2.9183,2.9181,2.9181
GBPNZD,20040622,045600,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040622,045700,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040622,045800,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040622,045900,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040622,050000,2.9179,2.9179,2.9176,2.9176
GBPNZD,20040622,050100,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040622,050200,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040622,050300,2.9174,2.9174,2.9168,2.9168
GBPNZD,20040622,050400,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040622,050500,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040622,050600,2.9166,2.9166,2.9166,2.9166
GBPNZD,20040622,050700,2.9166,2.9168,2.9166,2.9168
GBPNZD,20040622,050800,2.9171,2.9171,2.9168,2.9168
GBPNZD,20040622,050900,2.9168,2.9174,2.9168,2.9174
GBPNZD,20040622,051000,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040622,051100,2.9174,2.9178,2.9174,2.9178
GBPNZD,20040622,051200,2.9181,2.9189,2.9181,2.9189
GBPNZD,20040622,051300,2.9189,2.9194,2.9189,2.9194
GBPNZD,20040622,051400,2.9194,2.9194,2.9194,2.9194
GBPNZD,20040622,051500,2.9194,2.9196,2.9194,2.9196
GBPNZD,20040622,051600,2.9196,2.9201,2.9196,2.9201
GBPNZD,20040622,051700,2.9201,2.9203,2.9201,2.9203
GBPNZD,20040622,051800,2.9203,2.9207,2.9203,2.9207
GBPNZD,20040622,051900,2.9209,2.9213,2.9209,2.9213
GBPNZD,20040622,052000,2.9213,2.9213,2.9211,2.9211
GBPNZD,20040622,052100,2.9211,2.9211,2.9210,2.9210
GBPNZD,20040622,052200,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040622,052300,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040622,052400,2.9217,2.9223,2.9217,2.9223
GBPNZD,20040622,052500,2.9224,2.9225,2.9223,2.9223
GBPNZD,20040622,052600,2.9221,2.9221,2.9220,2.9220
GBPNZD,20040622,052700,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040622,052800,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040622,052900,2.9219,2.9219,2.9219,2.9219
GBPNZD,20040622,053000,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040622,053100,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040622,053200,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040622,053300,2.9220,2.9220,2.9220,2.9220
GBPNZD,20040622,053400,2.9221,2.9221,2.9217,2.9217
GBPNZD,20040622,053500,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040622,053600,2.9214,2.9216,2.9214,2.9215
GBPNZD,20040622,053700,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040622,053800,2.9215,2.9217,2.9215,2.9217
GBPNZD,20040622,053900,2.9217,2.9217,2.9217,2.9217
GBPNZD,20040622,054000,2.9217,2.9219,2.9217,2.9217
GBPNZD,20040622,054100,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040622,054200,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040622,054300,2.9214,2.9214,2.9214,2.9214
GBPNZD,20040622,054400,2.9214,2.9215,2.9214,2.9215
GBPNZD,20040622,054500,2.9215,2.9215,2.9213,2.9213
GBPNZD,20040622,054600,2.9213,2.9213,2.9210,2.9210
GBPNZD,20040622,054700,2.9210,2.9213,2.9210,2.9213
GBPNZD,20040622,054800,2.9213,2.9215,2.9213,2.9215
GBPNZD,20040622,054900,2.9215,2.9216,2.9215,2.9216
GBPNZD,20040622,055000,2.9216,2.9216,2.9213,2.9213
GBPNZD,20040622,055100,2.9213,2.9213,2.9213,2.9213
GBPNZD,20040622,055200,2.9215,2.9228,2.9215,2.9228
GBPNZD,20040622,055300,2.9228,2.9228,2.9228,2.9228
GBPNZD,20040622,055400,2.9230,2.9230,2.9224,2.9224
GBPNZD,20040622,055500,2.9223,2.9224,2.9221,2.9224
GBPNZD,20040622,055600,2.9224,2.9227,2.9224,2.9227
GBPNZD,20040622,055700,2.9224,2.9224,2.9224,2.9224
GBPNZD,20040622,055800,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040622,055900,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040622,060000,2.9222,2.9224,2.9222,2.9224
GBPNZD,20040622,060100,2.9227,2.9228,2.9227,2.9228
GBPNZD,20040622,060200,2.9228,2.9228,2.9228,2.9228
GBPNZD,20040622,060300,2.9228,2.9229,2.9228,2.9229
GBPNZD,20040622,060400,2.9229,2.9229,2.9229,2.9229
GBPNZD,20040622,060500,2.9229,2.9230,2.9229,2.9230
GBPNZD,20040622,060600,2.9231,2.9241,2.9231,2.9239
GBPNZD,20040622,060700,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,060800,2.9238,2.9238,2.9233,2.9235
GBPNZD,20040622,060900,2.9235,2.9235,2.9233,2.9233
GBPNZD,20040622,061000,2.9235,2.9241,2.9235,2.9241
GBPNZD,20040622,061100,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040622,061200,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061300,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061400,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061500,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061600,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061700,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061800,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,061900,2.9238,2.9238,2.9237,2.9237
GBPNZD,20040622,062000,2.9237,2.9237,2.9234,2.9234
GBPNZD,20040622,062100,2.9234,2.9234,2.9232,2.9232
GBPNZD,20040622,062200,2.9232,2.9234,2.9232,2.9234
GBPNZD,20040622,062300,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040622,062400,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040622,062500,2.9235,2.9235,2.9234,2.9234
GBPNZD,20040622,062600,2.9234,2.9234,2.9233,2.9233
GBPNZD,20040622,062700,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040622,062800,2.9237,2.9238,2.9237,2.9238
GBPNZD,20040622,062900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,063000,2.9238,2.9241,2.9236,2.9236
GBPNZD,20040622,063100,2.9234,2.9234,2.9232,2.9232
GBPNZD,20040622,063200,2.9232,2.9237,2.9232,2.9237
GBPNZD,20040622,063300,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040622,063400,2.9241,2.9241,2.9240,2.9240
GBPNZD,20040622,063500,2.9240,2.9240,2.9238,2.9238
GBPNZD,20040622,063600,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,063700,2.9241,2.9259,2.9241,2.9259
GBPNZD,20040622,063800,2.9262,2.9263,2.9262,2.9262
GBPNZD,20040622,063900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064000,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064100,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064200,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064300,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064400,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064500,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064600,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,064700,2.9263,2.9266,2.9263,2.9266
GBPNZD,20040622,064800,2.9267,2.9280,2.9267,2.9276
GBPNZD,20040622,064900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040622,065000,2.9271,2.9271,2.9271,2.9271
GBPNZD,20040622,065100,2.9271,2.9271,2.9267,2.9267
GBPNZD,20040622,065200,2.9267,2.9267,2.9266,2.9266
GBPNZD,20040622,065300,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040622,065400,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040622,065500,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040622,065600,2.9261,2.9261,2.9261,2.9261
GBPNZD,20040622,065700,2.9261,2.9263,2.9261,2.9263
GBPNZD,20040622,065800,2.9263,2.9266,2.9263,2.9266
GBPNZD,20040622,065900,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040622,070000,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040622,070100,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040622,070200,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040622,070300,2.9267,2.9273,2.9267,2.9273
GBPNZD,20040622,070400,2.9276,2.9283,2.9276,2.9281
GBPNZD,20040622,070500,2.9281,2.9293,2.9281,2.9293
GBPNZD,20040622,070600,2.9301,2.9313,2.9301,2.9313
GBPNZD,20040622,070700,2.9312,2.9312,2.9297,2.9297
GBPNZD,20040622,070800,2.9294,2.9294,2.9283,2.9283
GBPNZD,20040622,070900,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040622,071000,2.9279,2.9281,2.9279,2.9281
GBPNZD,20040622,071100,2.9281,2.9282,2.9281,2.9282
GBPNZD,20040622,071200,2.9282,2.9282,2.9281,2.9281
GBPNZD,20040622,071300,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040622,071400,2.9280,2.9280,2.9276,2.9276
GBPNZD,20040622,071500,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040622,071600,2.9271,2.9271,2.9263,2.9263
GBPNZD,20040622,071700,2.9261,2.9261,2.9260,2.9260
GBPNZD,20040622,071800,2.9257,2.9257,2.9257,2.9257
GBPNZD,20040622,071900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20040622,072000,2.9256,2.9261,2.9256,2.9261
GBPNZD,20040622,072100,2.9260,2.9262,2.9260,2.9262
GBPNZD,20040622,072200,2.9265,2.9269,2.9265,2.9269
GBPNZD,20040622,072300,2.9270,2.9270,2.9263,2.9263
GBPNZD,20040622,072400,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040622,072500,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040622,072600,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040622,072700,2.9262,2.9262,2.9260,2.9260
GBPNZD,20040622,072800,2.9260,2.9261,2.9260,2.9261
GBPNZD,20040622,072900,2.9261,2.9263,2.9261,2.9263
GBPNZD,20040622,073000,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040622,073100,2.9264,2.9264,2.9260,2.9262
GBPNZD,20040622,073200,2.9262,2.9265,2.9262,2.9265
GBPNZD,20040622,073300,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040622,073400,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040622,073500,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040622,073600,2.9262,2.9262,2.9261,2.9261
GBPNZD,20040622,073700,2.9261,2.9262,2.9261,2.9262
GBPNZD,20040622,073800,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040622,073900,2.9260,2.9260,2.9258,2.9258
GBPNZD,20040622,074000,2.9255,2.9255,2.9251,2.9251
GBPNZD,20040622,074100,2.9251,2.9251,2.9249,2.9249
GBPNZD,20040622,074200,2.9247,2.9248,2.9247,2.9248
GBPNZD,20040622,074300,2.9248,2.9248,2.9245,2.9245
GBPNZD,20040622,074400,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040622,074500,2.9247,2.9248,2.9247,2.9248
GBPNZD,20040622,074600,2.9248,2.9249,2.9248,2.9248
GBPNZD,20040622,074700,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040622,074800,2.9255,2.9268,2.9255,2.9268
GBPNZD,20040622,074900,2.9270,2.9292,2.9270,2.9292
GBPNZD,20040622,075000,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040622,075100,2.9295,2.9297,2.9295,2.9295
GBPNZD,20040622,075200,2.9295,2.9296,2.9294,2.9296
GBPNZD,20040622,075300,2.9297,2.9302,2.9297,2.9302
GBPNZD,20040622,075400,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040622,075500,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040622,075600,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040622,075700,2.9303,2.9305,2.9303,2.9304
GBPNZD,20040622,075800,2.9301,2.9301,2.9290,2.9290
GBPNZD,20040622,075900,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040622,080000,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040622,080100,2.9286,2.9286,2.9260,2.9260
GBPNZD,20040622,080200,2.9259,2.9259,2.9252,2.9252
GBPNZD,20040622,080300,2.9252,2.9255,2.9252,2.9255
GBPNZD,20040622,080400,2.9256,2.9260,2.9256,2.9260
GBPNZD,20040622,080500,2.9259,2.9266,2.9259,2.9266
GBPNZD,20040622,080600,2.9268,2.9269,2.9267,2.9267
GBPNZD,20040622,080700,2.9270,2.9277,2.9260,2.9260
GBPNZD,20040622,080800,2.9260,2.9263,2.9260,2.9263
GBPNZD,20040622,080900,2.9266,2.9269,2.9262,2.9262
GBPNZD,20040622,081000,2.9266,2.9277,2.9266,2.9272
GBPNZD,20040622,081100,2.9272,2.9278,2.9272,2.9278
GBPNZD,20040622,081200,2.9279,2.9283,2.9279,2.9283
GBPNZD,20040622,081300,2.9280,2.9280,2.9270,2.9270
GBPNZD,20040622,081400,2.9270,2.9285,2.9270,2.9285
GBPNZD,20040622,081500,2.9287,2.9289,2.9287,2.9289
GBPNZD,20040622,081600,2.9288,2.9288,2.9282,2.9282
GBPNZD,20040622,081700,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040622,081800,2.9282,2.9282,2.9277,2.9279
GBPNZD,20040622,081900,2.9281,2.9284,2.9281,2.9284
GBPNZD,20040622,082000,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040622,082100,2.9285,2.9285,2.9283,2.9283
GBPNZD,20040622,082200,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040622,082300,2.9284,2.9291,2.9284,2.9291
GBPNZD,20040622,082400,2.9291,2.9295,2.9272,2.9272
GBPNZD,20040622,082500,2.9276,2.9283,2.9276,2.9282
GBPNZD,20040622,082600,2.9281,2.9281,2.9272,2.9272
GBPNZD,20040622,082700,2.9271,2.9271,2.9266,2.9266
GBPNZD,20040622,082800,2.9267,2.9276,2.9267,2.9276
GBPNZD,20040622,082900,2.9279,2.9279,2.9269,2.9269
GBPNZD,20040622,083000,2.9267,2.9270,2.9267,2.9270
GBPNZD,20040622,083100,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040622,083200,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040622,083300,2.9272,2.9273,2.9263,2.9263
GBPNZD,20040622,083400,2.9263,2.9267,2.9263,2.9267
GBPNZD,20040622,083500,2.9267,2.9267,2.9263,2.9263
GBPNZD,20040622,083600,2.9261,2.9267,2.9261,2.9267
GBPNZD,20040622,083700,2.9269,2.9271,2.9268,2.9271
GBPNZD,20040622,083800,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040622,083900,2.9268,2.9268,2.9260,2.9260
GBPNZD,20040622,084000,2.9262,2.9263,2.9256,2.9259
GBPNZD,20040622,084100,2.9263,2.9267,2.9263,2.9267
GBPNZD,20040622,084200,2.9267,2.9267,2.9259,2.9259
GBPNZD,20040622,084300,2.9259,2.9263,2.9259,2.9262
GBPNZD,20040622,084400,2.9261,2.9261,2.9260,2.9260
GBPNZD,20040622,084500,2.9254,2.9260,2.9252,2.9260
GBPNZD,20040622,084600,2.9258,2.9258,2.9255,2.9255
GBPNZD,20040622,084700,2.9253,2.9259,2.9253,2.9256
GBPNZD,20040622,084800,2.9253,2.9253,2.9237,2.9239
GBPNZD,20040622,084900,2.9240,2.9241,2.9240,2.9241
GBPNZD,20040622,085000,2.9238,2.9239,2.9237,2.9239
GBPNZD,20040622,085100,2.9241,2.9244,2.9241,2.9244
GBPNZD,20040622,085200,2.9243,2.9248,2.9243,2.9248
GBPNZD,20040622,085300,2.9249,2.9249,2.9241,2.9241
GBPNZD,20040622,085400,2.9239,2.9239,2.9227,2.9230
GBPNZD,20040622,085500,2.9232,2.9237,2.9232,2.9237
GBPNZD,20040622,085600,2.9238,2.9241,2.9235,2.9236
GBPNZD,20040622,085700,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040622,085800,2.9239,2.9241,2.9237,2.9237
GBPNZD,20040622,085900,2.9238,2.9247,2.9238,2.9247
GBPNZD,20040622,090000,2.9248,2.9258,2.9248,2.9256
GBPNZD,20040622,090100,2.9258,2.9267,2.9258,2.9267
GBPNZD,20040622,090200,2.9268,2.9269,2.9265,2.9269
GBPNZD,20040622,090300,2.9270,2.9270,2.9268,2.9270
GBPNZD,20040622,090400,2.9270,2.9271,2.9270,2.9271
GBPNZD,20040622,090500,2.9270,2.9270,2.9261,2.9261
GBPNZD,20040622,090600,2.9260,2.9260,2.9251,2.9251
GBPNZD,20040622,090700,2.9255,2.9276,2.9255,2.9276
GBPNZD,20040622,090800,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040622,090900,2.9274,2.9274,2.9265,2.9270
GBPNZD,20040622,091000,2.9272,2.9277,2.9272,2.9277
GBPNZD,20040622,091100,2.9280,2.9283,2.9280,2.9283
GBPNZD,20040622,091200,2.9284,2.9285,2.9283,2.9283
GBPNZD,20040622,091300,2.9280,2.9280,2.9276,2.9276
GBPNZD,20040622,091400,2.9276,2.9286,2.9276,2.9286
GBPNZD,20040622,091500,2.9287,2.9293,2.9287,2.9293
GBPNZD,20040622,091600,2.9294,2.9300,2.9294,2.9296
GBPNZD,20040622,091700,2.9295,2.9295,2.9286,2.9286
GBPNZD,20040622,091800,2.9287,2.9287,2.9281,2.9281
GBPNZD,20040622,091900,2.9282,2.9283,2.9281,2.9281
GBPNZD,20040622,092000,2.9279,2.9280,2.9279,2.9280
GBPNZD,20040622,092100,2.9280,2.9286,2.9280,2.9286
GBPNZD,20040622,092200,2.9288,2.9294,2.9286,2.9286
GBPNZD,20040622,092300,2.9283,2.9289,2.9276,2.9288
GBPNZD,20040622,092400,2.9286,2.9286,2.9274,2.9280
GBPNZD,20040622,092500,2.9284,2.9285,2.9283,2.9284
GBPNZD,20040622,092600,2.9286,2.9293,2.9286,2.9293
GBPNZD,20040622,092700,2.9294,2.9296,2.9293,2.9293
GBPNZD,20040622,092800,2.9293,2.9293,2.9283,2.9284
GBPNZD,20040622,092900,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040622,093000,2.9285,2.9285,2.9261,2.9261
GBPNZD,20040622,093100,2.9260,2.9261,2.9260,2.9261
GBPNZD,20040622,093200,2.9263,2.9267,2.9263,2.9267
GBPNZD,20040622,093300,2.9267,2.9267,2.9265,2.9267
GBPNZD,20040622,093400,2.9267,2.9267,2.9261,2.9261
GBPNZD,20040622,093500,2.9258,2.9258,2.9252,2.9253
GBPNZD,20040622,093600,2.9253,2.9262,2.9253,2.9262
GBPNZD,20040622,093700,2.9262,2.9262,2.9251,2.9251
GBPNZD,20040622,093800,2.9248,2.9250,2.9245,2.9250
GBPNZD,20040622,093900,2.9249,2.9249,2.9243,2.9243
GBPNZD,20040622,094000,2.9244,2.9244,2.9242,2.9242
GBPNZD,20040622,094100,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040622,094200,2.9237,2.9239,2.9236,2.9239
GBPNZD,20040622,094300,2.9240,2.9240,2.9239,2.9239
GBPNZD,20040622,094400,2.9239,2.9239,2.9235,2.9235
GBPNZD,20040622,094500,2.9234,2.9234,2.9231,2.9231
GBPNZD,20040622,094600,2.9232,2.9234,2.9229,2.9229
GBPNZD,20040622,094700,2.9227,2.9227,2.9221,2.9223
GBPNZD,20040622,094800,2.9223,2.9223,2.9211,2.9211
GBPNZD,20040622,094900,2.9209,2.9209,2.9193,2.9193
GBPNZD,20040622,095000,2.9195,2.9195,2.9186,2.9186
GBPNZD,20040622,095100,2.9185,2.9185,2.9174,2.9178
GBPNZD,20040622,095200,2.9178,2.9178,2.9173,2.9174
GBPNZD,20040622,095300,2.9173,2.9173,2.9169,2.9169
GBPNZD,20040622,095400,2.9171,2.9174,2.9171,2.9174
GBPNZD,20040622,095500,2.9174,2.9174,2.9171,2.9171
GBPNZD,20040622,095600,2.9169,2.9169,2.9165,2.9165
GBPNZD,20040622,095700,2.9163,2.9163,2.9151,2.9151
GBPNZD,20040622,095800,2.9149,2.9167,2.9149,2.9167
GBPNZD,20040622,095900,2.9170,2.9179,2.9170,2.9179
GBPNZD,20040622,100000,2.9179,2.9179,2.9175,2.9176
GBPNZD,20040622,100100,2.9175,2.9175,2.9167,2.9167
GBPNZD,20040622,100200,2.9166,2.9166,2.9151,2.9153
GBPNZD,20040622,100300,2.9158,2.9168,2.9158,2.9168
GBPNZD,20040622,100400,2.9168,2.9174,2.9168,2.9174
GBPNZD,20040622,100500,2.9175,2.9182,2.9175,2.9176
GBPNZD,20040622,100600,2.9175,2.9175,2.9169,2.9169
GBPNZD,20040622,100700,2.9170,2.9173,2.9170,2.9172
GBPNZD,20040622,100800,2.9173,2.9173,2.9171,2.9171
GBPNZD,20040622,100900,2.9174,2.9181,2.9174,2.9181
GBPNZD,20040622,101000,2.9182,2.9182,2.9180,2.9180
GBPNZD,20040622,101100,2.9179,2.9189,2.9175,2.9189
GBPNZD,20040622,101200,2.9193,2.9193,2.9190,2.9193
GBPNZD,20040622,101300,2.9195,2.9197,2.9195,2.9196
GBPNZD,20040622,101400,2.9194,2.9194,2.9192,2.9192
GBPNZD,20040622,101500,2.9189,2.9189,2.9186,2.9186
GBPNZD,20040622,101600,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040622,101700,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040622,101800,2.9181,2.9185,2.9181,2.9183
GBPNZD,20040622,101900,2.9183,2.9183,2.9182,2.9183
GBPNZD,20040622,102000,2.9187,2.9193,2.9187,2.9193
GBPNZD,20040622,102100,2.9193,2.9198,2.9193,2.9198
GBPNZD,20040622,102200,2.9198,2.9198,2.9191,2.9191
GBPNZD,20040622,102300,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040622,102400,2.9188,2.9188,2.9185,2.9188
GBPNZD,20040622,102500,2.9195,2.9206,2.9195,2.9206
GBPNZD,20040622,102600,2.9207,2.9213,2.9207,2.9213
GBPNZD,20040622,102700,2.9211,2.9211,2.9198,2.9198
GBPNZD,20040622,102800,2.9196,2.9196,2.9191,2.9195
GBPNZD,20040622,102900,2.9196,2.9200,2.9193,2.9193
GBPNZD,20040622,103000,2.9195,2.9195,2.9192,2.9192
GBPNZD,20040622,103100,2.9190,2.9192,2.9188,2.9192
GBPNZD,20040622,103200,2.9195,2.9206,2.9195,2.9206
GBPNZD,20040622,103300,2.9204,2.9204,2.9200,2.9200
GBPNZD,20040622,103400,2.9199,2.9199,2.9193,2.9194
GBPNZD,20040622,103500,2.9195,2.9200,2.9195,2.9200
GBPNZD,20040622,103600,2.9202,2.9205,2.9202,2.9205
GBPNZD,20040622,103700,2.9202,2.9202,2.9190,2.9190
GBPNZD,20040622,103800,2.9188,2.9192,2.9188,2.9192
GBPNZD,20040622,103900,2.9192,2.9196,2.9192,2.9196
GBPNZD,20040622,104000,2.9197,2.9202,2.9192,2.9192
GBPNZD,20040622,104100,2.9187,2.9187,2.9173,2.9173
GBPNZD,20040622,104200,2.9172,2.9173,2.9171,2.9173
GBPNZD,20040622,104300,2.9174,2.9176,2.9174,2.9174
GBPNZD,20040622,104400,2.9175,2.9181,2.9175,2.9176
GBPNZD,20040622,104500,2.9176,2.9181,2.9176,2.9181
GBPNZD,20040622,104600,2.9179,2.9179,2.9175,2.9176
GBPNZD,20040622,104700,2.9177,2.9180,2.9166,2.9166
GBPNZD,20040622,104800,2.9165,2.9165,2.9150,2.9150
GBPNZD,20040622,104900,2.9149,2.9149,2.9144,2.9146
GBPNZD,20040622,105000,2.9148,2.9151,2.9148,2.9151
GBPNZD,20040622,105100,2.9151,2.9152,2.9150,2.9150
GBPNZD,20040622,105200,2.9148,2.9151,2.9146,2.9151
GBPNZD,20040622,105300,2.9151,2.9151,2.9147,2.9147
GBPNZD,20040622,105400,2.9147,2.9153,2.9147,2.9153
GBPNZD,20040622,105500,2.9153,2.9154,2.9152,2.9154
GBPNZD,20040622,105600,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040622,105700,2.9157,2.9161,2.9154,2.9154
GBPNZD,20040622,105800,2.9152,2.9152,2.9145,2.9146
GBPNZD,20040622,105900,2.9148,2.9148,2.9129,2.9129
GBPNZD,20040622,110000,2.9126,2.9126,2.9119,2.9119
GBPNZD,20040622,110100,2.9121,2.9137,2.9121,2.9135
GBPNZD,20040622,110200,2.9136,2.9137,2.9129,2.9129
GBPNZD,20040622,110300,2.9128,2.9130,2.9127,2.9130
GBPNZD,20040622,110400,2.9131,2.9132,2.9130,2.9130
GBPNZD,20040622,110500,2.9130,2.9130,2.9115,2.9115
GBPNZD,20040622,110600,2.9111,2.9111,2.9102,2.9102
GBPNZD,20040622,110700,2.9102,2.9102,2.9097,2.9097
GBPNZD,20040622,110800,2.9096,2.9096,2.9081,2.9084
GBPNZD,20040622,110900,2.9086,2.9094,2.9086,2.9094
GBPNZD,20040622,111000,2.9095,2.9095,2.9094,2.9094
GBPNZD,20040622,111100,2.9093,2.9098,2.9092,2.9098
GBPNZD,20040622,111200,2.9100,2.9102,2.9099,2.9099
GBPNZD,20040622,111300,2.9097,2.9097,2.9091,2.9091
GBPNZD,20040622,111400,2.9091,2.9091,2.9087,2.9087
GBPNZD,20040622,111500,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040622,111600,2.9086,2.9086,2.9082,2.9082
GBPNZD,20040622,111700,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040622,111800,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040622,111900,2.9086,2.9086,2.9074,2.9074
GBPNZD,20040622,112000,2.9072,2.9072,2.9065,2.9065
GBPNZD,20040622,112100,2.9065,2.9073,2.9065,2.9073
GBPNZD,20040622,112200,2.9074,2.9076,2.9074,2.9074
GBPNZD,20040622,112300,2.9073,2.9073,2.9068,2.9069
GBPNZD,20040622,112400,2.9070,2.9071,2.9070,2.9070
GBPNZD,20040622,112500,2.9070,2.9074,2.9070,2.9074
GBPNZD,20040622,112600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040622,112700,2.9079,2.9087,2.9079,2.9085
GBPNZD,20040622,112800,2.9084,2.9090,2.9084,2.9090
GBPNZD,20040622,112900,2.9088,2.9088,2.9080,2.9080
GBPNZD,20040622,113000,2.9080,2.9083,2.9080,2.9083
GBPNZD,20040622,113100,2.9084,2.9088,2.9083,2.9083
GBPNZD,20040622,113200,2.9081,2.9081,2.9074,2.9078
GBPNZD,20040622,113300,2.9079,2.9090,2.9079,2.9090
GBPNZD,20040622,113400,2.9088,2.9088,2.9085,2.9085
GBPNZD,20040622,113500,2.9085,2.9085,2.9077,2.9078
GBPNZD,20040622,113600,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040622,113700,2.9077,2.9079,2.9077,2.9078
GBPNZD,20040622,113800,2.9077,2.9077,2.9074,2.9074
GBPNZD,20040622,113900,2.9073,2.9073,2.9060,2.9060
GBPNZD,20040622,114000,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040622,114100,2.9062,2.9062,2.9055,2.9055
GBPNZD,20040622,114200,2.9053,2.9062,2.9053,2.9062
GBPNZD,20040622,114300,2.9065,2.9067,2.9065,2.9067
GBPNZD,20040622,114400,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040622,114500,2.9071,2.9071,2.9069,2.9069
GBPNZD,20040622,114600,2.9069,2.9069,2.9067,2.9067
GBPNZD,20040622,114700,2.9069,2.9070,2.9069,2.9070
GBPNZD,20040622,114800,2.9073,2.9079,2.9073,2.9079
GBPNZD,20040622,114900,2.9080,2.9086,2.9080,2.9085
GBPNZD,20040622,115000,2.9086,2.9093,2.9086,2.9093
GBPNZD,20040622,115100,2.9094,2.9094,2.9089,2.9089
GBPNZD,20040622,115200,2.9089,2.9089,2.9086,2.9086
GBPNZD,20040622,115300,2.9085,2.9085,2.9083,2.9083
GBPNZD,20040622,115400,2.9083,2.9083,2.9077,2.9077
GBPNZD,20040622,115500,2.9079,2.9079,2.9077,2.9077
GBPNZD,20040622,115600,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040622,115700,2.9074,2.9074,2.9070,2.9070
GBPNZD,20040622,115800,2.9073,2.9076,2.9073,2.9075
GBPNZD,20040622,115900,2.9074,2.9074,2.9070,2.9070
GBPNZD,20040622,120000,2.9069,2.9073,2.9069,2.9073
GBPNZD,20040622,120100,2.9074,2.9074,2.9055,2.9055
GBPNZD,20040622,120200,2.9050,2.9050,2.9038,2.9041
GBPNZD,20040622,120300,2.9042,2.9049,2.9042,2.9049
GBPNZD,20040622,120400,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040622,120500,2.9049,2.9049,2.9045,2.9046
GBPNZD,20040622,120600,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040622,120700,2.9050,2.9050,2.9041,2.9041
GBPNZD,20040622,120800,2.9042,2.9044,2.9042,2.9042
GBPNZD,20040622,120900,2.9044,2.9048,2.9044,2.9048
GBPNZD,20040622,121000,2.9049,2.9051,2.9049,2.9049
GBPNZD,20040622,121100,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040622,121200,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040622,121300,2.9051,2.9051,2.9047,2.9049
GBPNZD,20040622,121400,2.9049,2.9052,2.9049,2.9052
GBPNZD,20040622,121500,2.9052,2.9052,2.9047,2.9047
GBPNZD,20040622,121600,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040622,121700,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040622,121800,2.9053,2.9055,2.9053,2.9053
GBPNZD,20040622,121900,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040622,122000,2.9052,2.9052,2.9047,2.9049
GBPNZD,20040622,122100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040622,122200,2.9047,2.9047,2.9042,2.9042
GBPNZD,20040622,122300,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040622,122400,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040622,122500,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040622,122600,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040622,122700,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040622,122800,2.9047,2.9048,2.9047,2.9048
GBPNZD,20040622,122900,2.9048,2.9048,2.9041,2.9041
GBPNZD,20040622,123000,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040622,123100,2.9045,2.9048,2.9045,2.9048
GBPNZD,20040622,123200,2.9049,2.9049,2.9044,2.9044
GBPNZD,20040622,123300,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040622,123400,2.9039,2.9039,2.9034,2.9034
GBPNZD,20040622,123500,2.9035,2.9036,2.9035,2.9036
GBPNZD,20040622,123600,2.9035,2.9036,2.9034,2.9034
GBPNZD,20040622,123700,2.9032,2.9032,2.9025,2.9025
GBPNZD,20040622,123800,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040622,123900,2.9029,2.9044,2.9029,2.9044
GBPNZD,20040622,124000,2.9043,2.9043,2.9037,2.9037
GBPNZD,20040622,124100,2.9036,2.9040,2.9036,2.9040
GBPNZD,20040622,124200,2.9042,2.9042,2.9037,2.9038
GBPNZD,20040622,124300,2.9041,2.9049,2.9041,2.9049
GBPNZD,20040622,124400,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040622,124500,2.9054,2.9054,2.9052,2.9053
GBPNZD,20040622,124600,2.9055,2.9059,2.9055,2.9058
GBPNZD,20040622,124700,2.9056,2.9056,2.9050,2.9050
GBPNZD,20040622,124800,2.9049,2.9049,2.9047,2.9047
GBPNZD,20040622,124900,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040622,125000,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040622,125100,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040622,125200,2.9050,2.9052,2.9050,2.9052
GBPNZD,20040622,125300,2.9052,2.9052,2.9046,2.9046
GBPNZD,20040622,125400,2.9044,2.9048,2.9044,2.9048
GBPNZD,20040622,125500,2.9049,2.9049,2.9035,2.9035
GBPNZD,20040622,125600,2.9034,2.9034,2.9032,2.9032
GBPNZD,20040622,125700,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040622,125800,2.9036,2.9048,2.9036,2.9048
GBPNZD,20040622,125900,2.9048,2.9048,2.9042,2.9042
GBPNZD,20040622,130000,2.9041,2.9046,2.9038,2.9046
GBPNZD,20040622,130100,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040622,130200,2.9053,2.9053,2.9051,2.9051
GBPNZD,20040622,130300,2.9049,2.9049,2.9048,2.9049
GBPNZD,20040622,130400,2.9051,2.9051,2.9042,2.9042
GBPNZD,20040622,130500,2.9037,2.9037,2.9031,2.9031
GBPNZD,20040622,130600,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040622,130700,2.9031,2.9031,2.9028,2.9028
GBPNZD,20040622,130800,2.9028,2.9028,2.9027,2.9028
GBPNZD,20040622,130900,2.9028,2.9041,2.9028,2.9041
GBPNZD,20040622,131000,2.9042,2.9048,2.9042,2.9046
GBPNZD,20040622,131100,2.9044,2.9044,2.9035,2.9035
GBPNZD,20040622,131200,2.9034,2.9046,2.9034,2.9046
GBPNZD,20040622,131300,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040622,131400,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040622,131500,2.9049,2.9055,2.9049,2.9055
GBPNZD,20040622,131600,2.9056,2.9058,2.9055,2.9055
GBPNZD,20040622,131700,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040622,131800,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040622,131900,2.9060,2.9060,2.9056,2.9056
GBPNZD,20040622,132000,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040622,132100,2.9053,2.9068,2.9053,2.9068
GBPNZD,20040622,132200,2.9069,2.9072,2.9069,2.9071
GBPNZD,20040622,132300,2.9065,2.9065,2.9056,2.9056
GBPNZD,20040622,132400,2.9055,2.9055,2.9053,2.9053
GBPNZD,20040622,132500,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040622,132600,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040622,132700,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040622,132800,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040622,132900,2.9062,2.9064,2.9062,2.9064
GBPNZD,20040622,133000,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040622,133100,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040622,133200,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040622,133300,2.9058,2.9058,2.9051,2.9051
GBPNZD,20040622,133400,2.9055,2.9060,2.9055,2.9060
GBPNZD,20040622,133500,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040622,133600,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040622,133700,2.9063,2.9069,2.9063,2.9069
GBPNZD,20040622,133800,2.9069,2.9074,2.9068,2.9074
GBPNZD,20040622,133900,2.9075,2.9076,2.9063,2.9063
GBPNZD,20040622,134000,2.9062,2.9062,2.9058,2.9058
GBPNZD,20040622,134100,2.9054,2.9054,2.9052,2.9052
GBPNZD,20040622,134200,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040622,134300,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040622,134400,2.9048,2.9051,2.9048,2.9051
GBPNZD,20040622,134500,2.9051,2.9052,2.9051,2.9051
GBPNZD,20040622,134600,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040622,134700,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040622,134800,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040622,134900,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040622,135000,2.9046,2.9064,2.9046,2.9064
GBPNZD,20040622,135100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040622,135200,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040622,135300,2.9065,2.9069,2.9065,2.9069
GBPNZD,20040622,135400,2.9070,2.9079,2.9070,2.9079
GBPNZD,20040622,135500,2.9084,2.9086,2.9084,2.9086
GBPNZD,20040622,135600,2.9086,2.9087,2.9086,2.9087
GBPNZD,20040622,135700,2.9087,2.9087,2.9083,2.9083
GBPNZD,20040622,135800,2.9080,2.9081,2.9077,2.9077
GBPNZD,20040622,135900,2.9080,2.9086,2.9080,2.9086
GBPNZD,20040622,140000,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040622,140100,2.9087,2.9087,2.9085,2.9085
GBPNZD,20040622,140200,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040622,140300,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040622,140400,2.9086,2.9086,2.9076,2.9076
GBPNZD,20040622,140500,2.9076,2.9079,2.9076,2.9079
GBPNZD,20040622,140600,2.9079,2.9080,2.9079,2.9079
GBPNZD,20040622,140700,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040622,140800,2.9082,2.9082,2.9076,2.9076
GBPNZD,20040622,140900,2.9073,2.9073,2.9062,2.9062
GBPNZD,20040622,141000,2.9064,2.9070,2.9064,2.9070
GBPNZD,20040622,141100,2.9074,2.9079,2.9074,2.9079
GBPNZD,20040622,141200,2.9080,2.9082,2.9080,2.9082
GBPNZD,20040622,141300,2.9079,2.9079,2.9078,2.9078
GBPNZD,20040622,141400,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040622,141500,2.9077,2.9087,2.9077,2.9087
GBPNZD,20040622,141600,2.9088,2.9088,2.9081,2.9081
GBPNZD,20040622,141700,2.9080,2.9081,2.9079,2.9081
GBPNZD,20040622,141800,2.9081,2.9082,2.9079,2.9079
GBPNZD,20040622,141900,2.9077,2.9077,2.9069,2.9069
GBPNZD,20040622,142000,2.9067,2.9067,2.9063,2.9063
GBPNZD,20040622,142100,2.9060,2.9061,2.9058,2.9058
GBPNZD,20040622,142200,2.9056,2.9056,2.9042,2.9042
GBPNZD,20040622,142300,2.9038,2.9040,2.9038,2.9039
GBPNZD,20040622,142400,2.9038,2.9038,2.9034,2.9034
GBPNZD,20040622,142500,2.9032,2.9034,2.9032,2.9034
GBPNZD,20040622,142600,2.9034,2.9035,2.9032,2.9035
GBPNZD,20040622,142700,2.9032,2.9032,2.9028,2.9028
GBPNZD,20040622,142800,2.9026,2.9035,2.9026,2.9035
GBPNZD,20040622,142900,2.9035,2.9037,2.9034,2.9034
GBPNZD,20040622,143000,2.9034,2.9037,2.9034,2.9037
GBPNZD,20040622,143100,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040622,143200,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040622,143300,2.9045,2.9045,2.9042,2.9042
GBPNZD,20040622,143400,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040622,143500,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040622,143600,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040622,143700,2.9037,2.9037,2.9034,2.9034
GBPNZD,20040622,143800,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040622,143900,2.9035,2.9037,2.9035,2.9035
GBPNZD,20040622,144000,2.9035,2.9035,2.9028,2.9029
GBPNZD,20040622,144100,2.9030,2.9031,2.9027,2.9027
GBPNZD,20040622,144200,2.9025,2.9031,2.9024,2.9028
GBPNZD,20040622,144300,2.9024,2.9032,2.9024,2.9032
GBPNZD,20040622,144400,2.9033,2.9038,2.9032,2.9038
GBPNZD,20040622,144500,2.9038,2.9040,2.9037,2.9040
GBPNZD,20040622,144600,2.9042,2.9042,2.9031,2.9031
GBPNZD,20040622,144700,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040622,144800,2.9030,2.9031,2.9029,2.9029
GBPNZD,20040622,144900,2.9028,2.9029,2.9028,2.9029
GBPNZD,20040622,145000,2.9030,2.9037,2.9030,2.9037
GBPNZD,20040622,145100,2.9039,2.9042,2.9038,2.9038
GBPNZD,20040622,145200,2.9038,2.9038,2.9035,2.9037
GBPNZD,20040622,145300,2.9038,2.9051,2.9038,2.9051
GBPNZD,20040622,145400,2.9056,2.9061,2.9056,2.9061
GBPNZD,20040622,145500,2.9063,2.9069,2.9063,2.9069
GBPNZD,20040622,145600,2.9073,2.9073,2.9065,2.9065
GBPNZD,20040622,145700,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040622,145800,2.9063,2.9065,2.9062,2.9062
GBPNZD,20040622,145900,2.9059,2.9059,2.9055,2.9055
GBPNZD,20040622,150000,2.9056,2.9069,2.9056,2.9069
GBPNZD,20040622,150100,2.9069,2.9069,2.9067,2.9069
GBPNZD,20040622,150200,2.9072,2.9079,2.9072,2.9075
GBPNZD,20040622,150300,2.9073,2.9073,2.9064,2.9064
GBPNZD,20040622,150400,2.9063,2.9063,2.9062,2.9063
GBPNZD,20040622,150500,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040622,150600,2.9069,2.9069,2.9060,2.9060
GBPNZD,20040622,150700,2.9058,2.9058,2.9055,2.9058
GBPNZD,20040622,150800,2.9056,2.9056,2.9049,2.9056
GBPNZD,20040622,150900,2.9058,2.9063,2.9058,2.9063
GBPNZD,20040622,151000,2.9064,2.9066,2.9064,2.9066
GBPNZD,20040622,151100,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040622,151200,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040622,151300,2.9067,2.9068,2.9065,2.9065
GBPNZD,20040622,151400,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040622,151500,2.9060,2.9060,2.9056,2.9056
GBPNZD,20040622,151600,2.9055,2.9059,2.9055,2.9059
GBPNZD,20040622,151700,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040622,151800,2.9056,2.9067,2.9056,2.9067
GBPNZD,20040622,151900,2.9069,2.9073,2.9069,2.9073
GBPNZD,20040622,152000,2.9077,2.9082,2.9077,2.9079
GBPNZD,20040622,152100,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040622,152200,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040622,152300,2.9080,2.9080,2.9076,2.9076
GBPNZD,20040622,152400,2.9075,2.9075,2.9073,2.9073
GBPNZD,20040622,152500,2.9074,2.9074,2.9073,2.9073
GBPNZD,20040622,152600,2.9073,2.9073,2.9071,2.9071
GBPNZD,20040622,152700,2.9070,2.9070,2.9068,2.9068
GBPNZD,20040622,152800,2.9068,2.9068,2.9068,2.9068
GBPNZD,20040622,152900,2.9068,2.9070,2.9068,2.9070
GBPNZD,20040622,153000,2.9072,2.9076,2.9072,2.9076
GBPNZD,20040622,153100,2.9077,2.9079,2.9077,2.9077
GBPNZD,20040622,153200,2.9077,2.9077,2.9073,2.9073
GBPNZD,20040622,153300,2.9072,2.9072,2.9070,2.9070
GBPNZD,20040622,153400,2.9072,2.9072,2.9053,2.9053
GBPNZD,20040622,153500,2.9047,2.9047,2.9034,2.9035
GBPNZD,20040622,153600,2.9037,2.9053,2.9037,2.9053
GBPNZD,20040622,153700,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040622,153800,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040622,153900,2.9049,2.9067,2.9049,2.9067
GBPNZD,20040622,154000,2.9069,2.9069,2.9056,2.9056
GBPNZD,20040622,154100,2.9053,2.9053,2.9046,2.9052
GBPNZD,20040622,154200,2.9052,2.9052,2.9048,2.9048
GBPNZD,20040622,154300,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040622,154400,2.9049,2.9049,2.9042,2.9042
GBPNZD,20040622,154500,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040622,154600,2.9044,2.9048,2.9044,2.9048
GBPNZD,20040622,154700,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040622,154800,2.9051,2.9054,2.9051,2.9054
GBPNZD,20040622,154900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040622,155000,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040622,155100,2.9055,2.9055,2.9046,2.9046
GBPNZD,20040622,155200,2.9046,2.9046,2.9034,2.9035
GBPNZD,20040622,155300,2.9037,2.9041,2.9037,2.9041
GBPNZD,20040622,155400,2.9042,2.9049,2.9042,2.9048
GBPNZD,20040622,155500,2.9045,2.9046,2.9043,2.9043
GBPNZD,20040622,155600,2.9042,2.9042,2.9038,2.9039
GBPNZD,20040622,155700,2.9039,2.9049,2.9039,2.9049
GBPNZD,20040622,155800,2.9050,2.9056,2.9050,2.9056
GBPNZD,20040622,155900,2.9057,2.9060,2.9057,2.9057
GBPNZD,20040622,160000,2.9056,2.9056,2.9048,2.9048
GBPNZD,20040622,160100,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040622,160200,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040622,160300,2.9048,2.9053,2.9048,2.9053
GBPNZD,20040622,160400,2.9055,2.9058,2.9055,2.9058
GBPNZD,20040622,160500,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040622,160600,2.9058,2.9059,2.9056,2.9056
GBPNZD,20040622,160700,2.9054,2.9054,2.9049,2.9049
GBPNZD,20040622,160800,2.9048,2.9049,2.9045,2.9045
GBPNZD,20040622,160900,2.9044,2.9060,2.9044,2.9060
GBPNZD,20040622,161000,2.9062,2.9067,2.9062,2.9067
GBPNZD,20040622,161100,2.9073,2.9074,2.9073,2.9074
GBPNZD,20040622,161200,2.9075,2.9075,2.9063,2.9063
GBPNZD,20040622,161300,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040622,161400,2.9064,2.9073,2.9064,2.9073
GBPNZD,20040622,161500,2.9069,2.9072,2.9068,2.9072
GBPNZD,20040622,161600,2.9072,2.9076,2.9070,2.9076
GBPNZD,20040622,161700,2.9077,2.9083,2.9077,2.9077
GBPNZD,20040622,161800,2.9077,2.9077,2.9075,2.9075
GBPNZD,20040622,161900,2.9074,2.9086,2.9074,2.9086
GBPNZD,20040622,162000,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040622,162100,2.9078,2.9078,2.9066,2.9066
GBPNZD,20040622,162200,2.9063,2.9069,2.9063,2.9068
GBPNZD,20040622,162300,2.9067,2.9068,2.9067,2.9068
GBPNZD,20040622,162400,2.9066,2.9066,2.9064,2.9064
GBPNZD,20040622,162500,2.9063,2.9063,2.9055,2.9055
GBPNZD,20040622,162600,2.9053,2.9059,2.9049,2.9059
GBPNZD,20040622,162700,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040622,162800,2.9062,2.9062,2.9059,2.9059
GBPNZD,20040622,162900,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040622,163000,2.9055,2.9055,2.9051,2.9051
GBPNZD,20040622,163100,2.9049,2.9049,2.9041,2.9041
GBPNZD,20040622,163200,2.9040,2.9040,2.9036,2.9038
GBPNZD,20040622,163300,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040622,163400,2.9044,2.9044,2.9039,2.9041
GBPNZD,20040622,163500,2.9041,2.9041,2.9035,2.9035
GBPNZD,20040622,163600,2.9034,2.9039,2.9034,2.9039
GBPNZD,20040622,163700,2.9038,2.9039,2.9037,2.9039
GBPNZD,20040622,163800,2.9042,2.9042,2.9032,2.9036
GBPNZD,20040622,163900,2.9038,2.9053,2.9038,2.9052
GBPNZD,20040622,164000,2.9052,2.9052,2.9050,2.9050
GBPNZD,20040622,164100,2.9049,2.9050,2.9049,2.9050
GBPNZD,20040622,164200,2.9051,2.9060,2.9051,2.9060
GBPNZD,20040622,164300,2.9059,2.9066,2.9058,2.9066
GBPNZD,20040622,164400,2.9067,2.9073,2.9067,2.9067
GBPNZD,20040622,164500,2.9066,2.9074,2.9055,2.9055
GBPNZD,20040622,164600,2.9058,2.9077,2.9058,2.9077
GBPNZD,20040622,164700,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040622,164800,2.9076,2.9076,2.9049,2.9049
GBPNZD,20040622,164900,2.9048,2.9048,2.9032,2.9034
GBPNZD,20040622,165000,2.9035,2.9044,2.9035,2.9042
GBPNZD,20040622,165100,2.9043,2.9046,2.9043,2.9044
GBPNZD,20040622,165200,2.9043,2.9043,2.9039,2.9039
GBPNZD,20040622,165300,2.9038,2.9039,2.9035,2.9039
GBPNZD,20040622,165400,2.9039,2.9040,2.9035,2.9035
GBPNZD,20040622,165500,2.9034,2.9040,2.9034,2.9040
GBPNZD,20040622,165600,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040622,165700,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040622,165800,2.9038,2.9039,2.9023,2.9023
GBPNZD,20040622,165900,2.9021,2.9021,2.9013,2.9016
GBPNZD,20040622,170000,2.9013,2.9041,2.9010,2.9041
GBPNZD,20040622,170100,2.9038,2.9038,2.9021,2.9021
GBPNZD,20040622,170200,2.9018,2.9018,2.9011,2.9011
GBPNZD,20040622,170300,2.9011,2.9014,2.9011,2.9011
GBPNZD,20040622,170400,2.9010,2.9010,2.9005,2.9005
GBPNZD,20040622,170500,2.9003,2.9003,2.8988,2.8991
GBPNZD,20040622,170600,2.8992,2.9003,2.8992,2.9003
GBPNZD,20040622,170700,2.9004,2.9010,2.9004,2.9010
GBPNZD,20040622,170800,2.9012,2.9015,2.9012,2.9015
GBPNZD,20040622,170900,2.9016,2.9017,2.9016,2.9016
GBPNZD,20040622,171000,2.9015,2.9015,2.9012,2.9012
GBPNZD,20040622,171100,2.9012,2.9014,2.9012,2.9014
GBPNZD,20040622,171200,2.9015,2.9015,2.9012,2.9012
GBPNZD,20040622,171300,2.9012,2.9012,2.9008,2.9008
GBPNZD,20040622,171400,2.9009,2.9021,2.9009,2.9021
GBPNZD,20040622,171500,2.9021,2.9023,2.9018,2.9018
GBPNZD,20040622,171600,2.9017,2.9017,2.9009,2.9009
GBPNZD,20040622,171700,2.9010,2.9012,2.9006,2.9006
GBPNZD,20040622,171800,2.9007,2.9007,2.9006,2.9007
GBPNZD,20040622,171900,2.9007,2.9012,2.9007,2.9012
GBPNZD,20040622,172000,2.9014,2.9016,2.9011,2.9011
GBPNZD,20040622,172100,2.9010,2.9010,2.9000,2.9000
GBPNZD,20040622,172200,2.8999,2.9004,2.8999,2.9004
GBPNZD,20040622,172300,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040622,172400,2.9002,2.9016,2.9002,2.9016
GBPNZD,20040622,172500,2.9014,2.9016,2.9012,2.9016
GBPNZD,20040622,172600,2.9015,2.9018,2.9015,2.9018
GBPNZD,20040622,172700,2.9020,2.9023,2.9020,2.9020
GBPNZD,20040622,172800,2.9016,2.9016,2.9010,2.9010
GBPNZD,20040622,172900,2.9013,2.9020,2.9013,2.9013
GBPNZD,20040622,173000,2.9009,2.9009,2.8992,2.9005
GBPNZD,20040622,173100,2.9007,2.9009,2.9000,2.9000
GBPNZD,20040622,173200,2.8997,2.8997,2.8982,2.8986
GBPNZD,20040622,173300,2.8989,2.8999,2.8989,2.8999
GBPNZD,20040622,173400,2.9000,2.9009,2.9000,2.9009
GBPNZD,20040622,173500,2.9012,2.9018,2.9012,2.9018
GBPNZD,20040622,173600,2.9018,2.9020,2.9018,2.9020
GBPNZD,20040622,173700,2.9020,2.9046,2.9020,2.9046
GBPNZD,20040622,173800,2.9046,2.9046,2.9039,2.9039
GBPNZD,20040622,173900,2.9035,2.9035,2.9033,2.9034
GBPNZD,20040622,174000,2.9037,2.9039,2.9037,2.9039
GBPNZD,20040622,174100,2.9039,2.9043,2.9039,2.9043
GBPNZD,20040622,174200,2.9045,2.9049,2.9045,2.9049
GBPNZD,20040622,174300,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040622,174400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040622,174500,2.9052,2.9055,2.9045,2.9045
GBPNZD,20040622,174600,2.9042,2.9042,2.9029,2.9029
GBPNZD,20040622,174700,2.9025,2.9025,2.9019,2.9019
GBPNZD,20040622,174800,2.9020,2.9029,2.9020,2.9028
GBPNZD,20040622,174900,2.9025,2.9034,2.9025,2.9034
GBPNZD,20040622,175000,2.9035,2.9036,2.9032,2.9036
GBPNZD,20040622,175100,2.9038,2.9054,2.9038,2.9054
GBPNZD,20040622,175200,2.9056,2.9065,2.9056,2.9063
GBPNZD,20040622,175300,2.9065,2.9067,2.9062,2.9062
GBPNZD,20040622,175400,2.9058,2.9058,2.9051,2.9051
GBPNZD,20040622,175500,2.9052,2.9055,2.9052,2.9055
GBPNZD,20040622,175600,2.9055,2.9055,2.9052,2.9052
GBPNZD,20040622,175700,2.9054,2.9054,2.9052,2.9053
GBPNZD,20040622,175800,2.9055,2.9062,2.9055,2.9062
GBPNZD,20040622,175900,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040622,180000,2.9064,2.9064,2.9061,2.9061
GBPNZD,20040622,180100,2.9061,2.9061,2.9049,2.9049
GBPNZD,20040622,180200,2.9049,2.9053,2.9047,2.9053
GBPNZD,20040622,180300,2.9055,2.9062,2.9055,2.9062
GBPNZD,20040622,180400,2.9062,2.9062,2.9057,2.9057
GBPNZD,20040622,180500,2.9056,2.9056,2.9049,2.9049
GBPNZD,20040622,180600,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040622,180700,2.9046,2.9048,2.9045,2.9045
GBPNZD,20040622,180800,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040622,180900,2.9041,2.9041,2.9032,2.9032
GBPNZD,20040622,181000,2.9032,2.9039,2.9032,2.9039
GBPNZD,20040622,181100,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040622,181200,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040622,181300,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040622,181400,2.9034,2.9036,2.9034,2.9036
GBPNZD,20040622,181500,2.9037,2.9039,2.9035,2.9035
GBPNZD,20040622,181600,2.9035,2.9035,2.9034,2.9034
GBPNZD,20040622,181700,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040622,181800,2.9034,2.9035,2.9034,2.9035
GBPNZD,20040622,181900,2.9035,2.9037,2.9035,2.9037
GBPNZD,20040622,182000,2.9039,2.9041,2.9039,2.9039
GBPNZD,20040622,182100,2.9038,2.9038,2.9034,2.9034
GBPNZD,20040622,182200,2.9034,2.9034,2.9030,2.9030
GBPNZD,20040622,182300,2.9028,2.9031,2.9028,2.9031
GBPNZD,20040622,182400,2.9034,2.9034,2.9028,2.9028
GBPNZD,20040622,182500,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040622,182600,2.9027,2.9027,2.9024,2.9024
GBPNZD,20040622,182700,2.9024,2.9026,2.9024,2.9025
GBPNZD,20040622,182800,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040622,182900,2.9024,2.9024,2.9021,2.9021
GBPNZD,20040622,183000,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040622,183100,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040622,183200,2.9031,2.9031,2.9025,2.9025
GBPNZD,20040622,183300,2.9026,2.9030,2.9026,2.9030
GBPNZD,20040622,183400,2.9029,2.9029,2.9024,2.9024
GBPNZD,20040622,183500,2.9025,2.9030,2.9025,2.9030
GBPNZD,20040622,183600,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040622,183700,2.9027,2.9027,2.9024,2.9024
GBPNZD,20040622,183800,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040622,183900,2.9023,2.9023,2.9019,2.9019
GBPNZD,20040622,184000,2.9017,2.9017,2.9013,2.9013
GBPNZD,20040622,184100,2.9015,2.9015,2.9014,2.9014
GBPNZD,20040622,184200,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040622,184300,2.9013,2.9020,2.9013,2.9020
GBPNZD,20040622,184400,2.9020,2.9020,2.9009,2.9009
GBPNZD,20040622,184500,2.9009,2.9009,2.9004,2.9004
GBPNZD,20040622,184600,2.9004,2.9004,2.8999,2.8999
GBPNZD,20040622,184700,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040622,184800,2.8996,2.8996,2.8989,2.8989
GBPNZD,20040622,184900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040622,185000,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040622,185100,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040622,185200,2.8991,2.8993,2.8991,2.8993
GBPNZD,20040622,185300,2.8996,2.8996,2.8990,2.8990
GBPNZD,20040622,185400,2.8990,2.8990,2.8989,2.8989
GBPNZD,20040622,185500,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040622,185600,2.8989,2.8995,2.8989,2.8995
GBPNZD,20040622,185700,2.8996,2.8999,2.8996,2.8998
GBPNZD,20040622,185800,2.9002,2.9004,2.9002,2.9003
GBPNZD,20040622,185900,2.9004,2.9009,2.9004,2.9009
GBPNZD,20040622,190000,2.9009,2.9009,2.9007,2.9007
GBPNZD,20040622,190100,2.9006,2.9006,2.9002,2.9002
GBPNZD,20040622,190200,2.9002,2.9006,2.9002,2.9006
GBPNZD,20040622,190300,2.9006,2.9006,2.9003,2.9003
GBPNZD,20040622,190400,2.9002,2.9003,2.8999,2.9003
GBPNZD,20040622,190500,2.9005,2.9007,2.9005,2.9006
GBPNZD,20040622,190600,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040622,190700,2.9003,2.9006,2.9003,2.9006
GBPNZD,20040622,190800,2.9006,2.9009,2.9006,2.9009
GBPNZD,20040622,190900,2.9009,2.9009,2.9005,2.9005
GBPNZD,20040622,191000,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040622,191100,2.9000,2.9000,2.8997,2.8997
GBPNZD,20040622,191200,2.8996,2.8996,2.8993,2.8996
GBPNZD,20040622,191300,2.8995,2.8999,2.8995,2.8999
GBPNZD,20040622,191400,2.9000,2.9010,2.9000,2.9010
GBPNZD,20040622,191500,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040622,191600,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040622,191700,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040622,191800,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040622,191900,2.9007,2.9013,2.9007,2.9013
GBPNZD,20040622,192000,2.9014,2.9014,2.9010,2.9013
GBPNZD,20040622,192100,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040622,192200,2.9017,2.9017,2.9011,2.9011
GBPNZD,20040622,192300,2.9009,2.9009,2.9007,2.9007
GBPNZD,20040622,192400,2.9007,2.9012,2.9007,2.9012
GBPNZD,20040622,192500,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040622,192600,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040622,192700,2.9016,2.9016,2.9013,2.9013
GBPNZD,20040622,192800,2.9011,2.9011,2.9007,2.9007
GBPNZD,20040622,192900,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040622,193000,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040622,193100,2.9002,2.9004,2.9002,2.9004
GBPNZD,20040622,193200,2.9006,2.9009,2.9006,2.9009
GBPNZD,20040622,193300,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040622,193400,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040622,193500,2.9007,2.9007,2.9004,2.9006
GBPNZD,20040622,193600,2.9006,2.9006,2.9004,2.9006
GBPNZD,20040622,193700,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040622,193800,2.9007,2.9007,2.9001,2.9001
GBPNZD,20040622,193900,2.9000,2.9000,2.8995,2.8995
GBPNZD,20040622,194000,2.8991,2.8991,2.8989,2.8989
GBPNZD,20040622,194100,2.8990,2.8991,2.8981,2.8981
GBPNZD,20040622,194200,2.8981,2.8981,2.8979,2.8979
GBPNZD,20040622,194300,2.8981,2.8984,2.8981,2.8984
GBPNZD,20040622,194400,2.8985,2.8985,2.8979,2.8979
GBPNZD,20040622,194500,2.8978,2.8978,2.8974,2.8974
GBPNZD,20040622,194600,2.8974,2.8980,2.8974,2.8980
GBPNZD,20040622,194700,2.8980,2.8980,2.8978,2.8978
GBPNZD,20040622,194800,2.8978,2.8979,2.8978,2.8978
GBPNZD,20040622,194900,2.8977,2.8977,2.8974,2.8974
GBPNZD,20040622,195000,2.8974,2.8976,2.8974,2.8976
GBPNZD,20040622,195100,2.8976,2.8978,2.8976,2.8978
GBPNZD,20040622,195200,2.8979,2.8982,2.8978,2.8978
GBPNZD,20040622,195300,2.8977,2.8977,2.8973,2.8973
GBPNZD,20040622,195400,2.8973,2.8974,2.8973,2.8974
GBPNZD,20040622,195500,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040622,195600,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040622,195700,2.8974,2.8974,2.8972,2.8972
GBPNZD,20040622,195800,2.8972,2.8974,2.8972,2.8973
GBPNZD,20040622,195900,2.8972,2.8972,2.8968,2.8968
GBPNZD,20040622,200000,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040622,200100,2.8968,2.8969,2.8958,2.8958
GBPNZD,20040622,200200,2.8956,2.8956,2.8950,2.8950
GBPNZD,20040622,200300,2.8950,2.8956,2.8950,2.8956
GBPNZD,20040622,200400,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040622,200500,2.8962,2.8962,2.8957,2.8957
GBPNZD,20040622,200600,2.8956,2.8956,2.8951,2.8951
GBPNZD,20040622,200700,2.8951,2.8952,2.8951,2.8952
GBPNZD,20040622,200800,2.8953,2.8956,2.8953,2.8953
GBPNZD,20040622,200900,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040622,201000,2.8950,2.8955,2.8950,2.8955
GBPNZD,20040622,201100,2.8958,2.8958,2.8953,2.8953
GBPNZD,20040622,201200,2.8955,2.8956,2.8955,2.8956
GBPNZD,20040622,201300,2.8959,2.8961,2.8959,2.8961
GBPNZD,20040622,201400,2.8962,2.8962,2.8958,2.8958
GBPNZD,20040622,201500,2.8958,2.8967,2.8958,2.8967
GBPNZD,20040622,201600,2.8967,2.8969,2.8965,2.8969
GBPNZD,20040622,201700,2.8970,2.8970,2.8968,2.8968
GBPNZD,20040622,201800,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040622,201900,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040622,202000,2.8967,2.8969,2.8967,2.8969
GBPNZD,20040622,202100,2.8972,2.8978,2.8972,2.8978
GBPNZD,20040622,202200,2.8978,2.8980,2.8978,2.8979
GBPNZD,20040622,202300,2.8979,2.8979,2.8976,2.8976
GBPNZD,20040622,202400,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040622,202500,2.8978,2.8984,2.8978,2.8981
GBPNZD,20040622,202600,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040622,202700,2.8978,2.8982,2.8978,2.8982
GBPNZD,20040622,202800,2.8986,2.8994,2.8986,2.8994
GBPNZD,20040622,202900,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040622,203000,2.8997,2.9004,2.8997,2.9004
GBPNZD,20040622,203100,2.9014,2.9021,2.8990,2.8990
GBPNZD,20040622,203200,2.8989,2.8993,2.8989,2.8993
GBPNZD,20040622,203300,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040622,203400,2.8998,2.9002,2.8998,2.9000
GBPNZD,20040622,203500,2.9000,2.9000,2.8998,2.8998
GBPNZD,20040622,203600,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040622,203700,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040622,203800,2.8993,2.8995,2.8992,2.8992
GBPNZD,20040622,203900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040622,204000,2.8989,2.9000,2.8989,2.9000
GBPNZD,20040622,204100,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040622,204200,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040622,204300,2.8998,2.9003,2.8998,2.9003
GBPNZD,20040622,204400,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040622,204500,2.9002,2.9002,2.8998,2.8998
GBPNZD,20040622,204600,2.8998,2.8998,2.8996,2.8996
GBPNZD,20040622,204700,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040622,204800,2.8993,2.8993,2.8992,2.8993
GBPNZD,20040622,204900,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040622,205000,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040622,205100,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040622,205200,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040622,205300,2.8993,2.8993,2.8990,2.8993
GBPNZD,20040622,205400,2.8993,2.8995,2.8993,2.8995
GBPNZD,20040622,205500,2.8995,2.8995,2.8989,2.8989
GBPNZD,20040622,205600,2.8988,2.8988,2.8986,2.8987
GBPNZD,20040622,205700,2.8987,2.8987,2.8984,2.8986
GBPNZD,20040622,205800,2.8988,2.8996,2.8988,2.8996
GBPNZD,20040622,205900,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040622,210000,2.8992,2.8992,2.8987,2.8987
GBPNZD,20040622,210100,2.8987,2.8987,2.8985,2.8986
GBPNZD,20040622,210200,2.8987,2.8989,2.8987,2.8989
GBPNZD,20040622,210300,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040622,210400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040622,210500,2.8988,2.8990,2.8988,2.8990
GBPNZD,20040622,210600,2.8991,2.8993,2.8991,2.8993
GBPNZD,20040622,210700,2.8992,2.8992,2.8986,2.8986
GBPNZD,20040622,210800,2.8986,2.8986,2.8978,2.8978
GBPNZD,20040622,210900,2.8978,2.8978,2.8976,2.8976
GBPNZD,20040622,211000,2.8976,2.8977,2.8976,2.8977
GBPNZD,20040622,211100,2.8978,2.8978,2.8976,2.8976
GBPNZD,20040622,211200,2.8976,2.8976,2.8974,2.8974
GBPNZD,20040622,211300,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040622,211400,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040622,211500,2.8974,2.8974,2.8973,2.8973
GBPNZD,20040622,211600,2.8973,2.8973,2.8971,2.8972
GBPNZD,20040622,211700,2.8972,2.8973,2.8972,2.8973
GBPNZD,20040622,211800,2.8973,2.8978,2.8973,2.8978
GBPNZD,20040622,211900,2.8978,2.8978,2.8975,2.8975
GBPNZD,20040622,212000,2.8975,2.8975,2.8973,2.8973
GBPNZD,20040622,212100,2.8972,2.8972,2.8967,2.8967
GBPNZD,20040622,212200,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040622,212300,2.8967,2.8968,2.8967,2.8968
GBPNZD,20040622,212400,2.8968,2.8970,2.8968,2.8970
GBPNZD,20040622,212500,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040622,212600,2.8971,2.8971,2.8969,2.8969
GBPNZD,20040622,212700,2.8970,2.8971,2.8970,2.8971
GBPNZD,20040622,212800,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040622,212900,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040622,213000,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040622,213100,2.8974,2.8975,2.8974,2.8975
GBPNZD,20040622,213200,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040622,213300,2.8974,2.8974,2.8973,2.8973
GBPNZD,20040622,213400,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040622,213500,2.8972,2.8973,2.8971,2.8971
GBPNZD,20040622,213600,2.8968,2.8968,2.8966,2.8968
GBPNZD,20040622,213700,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040622,213800,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040622,213900,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040622,214000,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040622,214100,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040622,214200,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040622,214300,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040622,214400,2.8967,2.8971,2.8967,2.8971
GBPNZD,20040622,214500,2.8972,2.8976,2.8972,2.8976
GBPNZD,20040622,214600,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040622,214700,2.8975,2.8975,2.8971,2.8971
GBPNZD,20040622,214800,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040622,214900,2.8971,2.8975,2.8971,2.8975
GBPNZD,20040622,215000,2.8975,2.8977,2.8975,2.8977
GBPNZD,20040622,215100,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040622,215200,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040622,215300,2.8981,2.8983,2.8980,2.8980
GBPNZD,20040622,215400,2.8980,2.8980,2.8980,2.8980
GBPNZD,20040622,215500,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040622,215600,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040622,215700,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040622,215800,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040622,215900,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040622,220000,2.8977,2.8982,2.8977,2.8982
GBPNZD,20040622,220100,2.8984,2.8986,2.8984,2.8986
GBPNZD,20040622,220200,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040622,220300,2.8984,2.8984,2.8984,2.8984
GBPNZD,20040622,220400,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040622,220500,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040622,220600,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040622,220700,2.8979,2.8979,2.8976,2.8976
GBPNZD,20040622,220800,2.8976,2.8976,2.8975,2.8975
GBPNZD,20040622,220900,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040622,221000,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040622,221100,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040622,221200,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040622,221300,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040622,221400,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040622,221500,2.8974,2.8974,2.8968,2.8968
GBPNZD,20040622,221600,2.8968,2.8968,2.8963,2.8963
GBPNZD,20040622,221700,2.8963,2.8963,2.8960,2.8960
GBPNZD,20040622,221800,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040622,221900,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,222000,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,222100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,222200,2.8960,2.8960,2.8957,2.8957
GBPNZD,20040622,222300,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040622,222400,2.8955,2.8957,2.8955,2.8957
GBPNZD,20040622,222500,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040622,222600,2.8961,2.8964,2.8961,2.8964
GBPNZD,20040622,222700,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040622,222800,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,222900,2.8957,2.8958,2.8957,2.8957
GBPNZD,20040622,223000,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040622,223100,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040622,223200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,223300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,223400,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,223500,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040622,223600,2.8963,2.8966,2.8963,2.8966
GBPNZD,20040622,223700,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040622,223800,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040622,223900,2.8966,2.8966,2.8965,2.8965
GBPNZD,20040622,224000,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040622,224100,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040622,224200,2.8961,2.8964,2.8961,2.8964
GBPNZD,20040622,224300,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040622,224400,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040622,224500,2.8963,2.8963,2.8960,2.8960
GBPNZD,20040622,224600,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,224700,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,224800,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040622,224900,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040622,225000,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040622,225100,2.8966,2.8970,2.8966,2.8970
GBPNZD,20040622,225200,2.8971,2.8974,2.8971,2.8974
GBPNZD,20040622,225300,2.8974,2.8979,2.8974,2.8979
GBPNZD,20040622,225400,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040622,225500,2.8977,2.8977,2.8975,2.8975
GBPNZD,20040622,225600,2.8975,2.8981,2.8975,2.8981
GBPNZD,20040622,225700,2.8980,2.8982,2.8980,2.8982
GBPNZD,20040622,225800,2.8982,2.8984,2.8979,2.8979
GBPNZD,20040622,225900,2.8981,2.8984,2.8981,2.8982
GBPNZD,20040622,230000,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040622,230100,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040622,230200,2.8989,2.8989,2.8988,2.8989
GBPNZD,20040622,230300,2.8989,2.8992,2.8989,2.8992
GBPNZD,20040622,230400,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040622,230500,2.8989,2.8990,2.8989,2.8990
GBPNZD,20040622,230600,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040622,230700,2.8990,2.8990,2.8986,2.8986
GBPNZD,20040622,230800,2.8983,2.8983,2.8978,2.8978
GBPNZD,20040622,230900,2.8977,2.8977,2.8975,2.8975
GBPNZD,20040622,231000,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040622,231100,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040622,231200,2.8979,2.8982,2.8979,2.8982
GBPNZD,20040622,231300,2.8982,2.8995,2.8982,2.8995
GBPNZD,20040622,231400,2.8995,2.8997,2.8995,2.8996
GBPNZD,20040622,231500,2.8996,2.8996,2.8992,2.8992
GBPNZD,20040622,231600,2.8992,2.8992,2.8990,2.8992
GBPNZD,20040622,231700,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040622,231800,2.8993,2.8994,2.8993,2.8994
GBPNZD,20040622,231900,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040622,232000,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040622,232100,2.8994,2.8995,2.8994,2.8995
GBPNZD,20040622,232200,2.8995,2.8998,2.8995,2.8998
GBPNZD,20040622,232300,2.9000,2.9004,2.9000,2.9004
GBPNZD,20040622,232400,2.9005,2.9009,2.9005,2.9009
GBPNZD,20040622,232500,2.9010,2.9012,2.9010,2.9012
GBPNZD,20040622,232600,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040622,232700,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040622,232800,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040622,232900,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040622,233000,2.9009,2.9014,2.9009,2.9014
GBPNZD,20040622,233100,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040622,233200,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040622,233300,2.9013,2.9013,2.9011,2.9012
GBPNZD,20040622,233400,2.9012,2.9013,2.9012,2.9013
GBPNZD,20040622,233500,2.9012,2.9012,2.9009,2.9009
GBPNZD,20040622,233600,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040622,233700,2.9012,2.9012,2.9008,2.9008
GBPNZD,20040622,233800,2.9006,2.9006,2.9005,2.9005
GBPNZD,20040622,233900,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040622,234000,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040622,234100,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040622,234200,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040622,234300,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040622,234400,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040622,234500,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040622,234600,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040622,234700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040622,234800,2.9003,2.9005,2.9003,2.9004
GBPNZD,20040622,234900,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040622,235000,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040622,235100,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040622,235200,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040622,235300,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040622,235400,2.8999,2.8999,2.8997,2.8997
GBPNZD,20040622,235500,2.8998,2.8998,2.8997,2.8997
GBPNZD,20040622,235600,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040622,235700,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040622,235800,2.9000,2.9000,2.8999,2.8999
GBPNZD,20040622,235900,2.8999,2.8999,2.8998,2.8998
GBPNZD,20040623,000000,2.8998,2.8998,2.8998,2.8998
AUDCHF,20040622,000100,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040622,000200,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040622,000300,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,000400,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,000500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,000600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,000700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,000800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,000900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,001000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,001100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,001200,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,001300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,001400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,001500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,001600,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,001700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,001800,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,001900,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040622,002000,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040622,002100,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,002200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,002300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,002400,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,002500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,002600,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,002700,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,002800,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,002900,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,003000,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,003100,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,003200,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,003300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,003400,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,003500,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,003600,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,003700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,003800,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,003900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,004000,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,004100,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,004200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,004300,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,004400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,004500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,004600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,004700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,004800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,004900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,005000,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,005100,0.8600,0.8601,0.8600,0.8600
AUDCHF,20040622,005200,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,005300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,005400,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,005500,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040622,005600,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040622,005700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,005800,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,005900,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,010000,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040622,010100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,010200,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040622,010300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,010400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,010500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,010600,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040622,010700,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,010800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,010900,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,011000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,011100,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,011200,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040622,011300,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040622,011400,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040622,011500,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,011600,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,011700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,011800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,011900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,012000,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,012100,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,012200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,012300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,012400,0.8601,0.8601,0.8600,0.8601
AUDCHF,20040622,012500,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,012600,0.8600,0.8602,0.8600,0.8602
AUDCHF,20040622,012700,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040622,012800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,012900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,013000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,013100,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,013200,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,013300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,013400,0.8600,0.8600,0.8599,0.8600
AUDCHF,20040622,013500,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040622,013600,0.8605,0.8607,0.8605,0.8606
AUDCHF,20040622,013700,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,013800,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040622,013900,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,014000,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040622,014100,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,014200,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,014300,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,014400,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,014500,0.8607,0.8608,0.8607,0.8607
AUDCHF,20040622,014600,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,014700,0.8608,0.8611,0.8608,0.8611
AUDCHF,20040622,014800,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040622,014900,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040622,015000,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040622,015100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040622,015200,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040622,015300,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040622,015400,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040622,015500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040622,015600,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040622,015700,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040622,015800,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040622,015900,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,020000,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040622,020100,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,020200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,020300,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040622,020400,0.8610,0.8610,0.8610,0.8610
AUDCHF,20040622,020500,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040622,020600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,020700,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040622,020800,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040622,020900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,021000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,021100,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040622,021200,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040622,021300,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040622,021400,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040622,021500,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040622,021600,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040622,021700,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040622,021800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040622,021900,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040622,022000,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040622,022100,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,022200,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,022300,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,022400,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,022500,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,022600,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,022700,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,022800,0.8607,0.8607,0.8606,0.8607
AUDCHF,20040622,022900,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,023000,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,023100,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,023200,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040622,023300,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,023400,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040622,023500,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,023600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,023700,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,023800,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,023900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,024000,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,024100,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,024200,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,024300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,024400,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,024500,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,024600,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,024700,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040622,024800,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040622,024900,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040622,025000,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,025100,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,025200,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040622,025300,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040622,025400,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040622,025500,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,025600,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040622,025700,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040622,025800,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040622,025900,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,030000,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,030100,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,030200,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,030300,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,030400,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,030500,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,030600,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040622,030700,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040622,030800,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,030900,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,031000,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,031100,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040622,031200,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040622,031300,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,031400,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,031500,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,031600,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,031700,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040622,031800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,031900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,032000,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,032100,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,032200,0.8601,0.8601,0.8599,0.8600
AUDCHF,20040622,032300,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040622,032400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,032500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,032600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,032700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,032800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,032900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033000,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033100,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033300,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033500,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040622,033600,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040622,033700,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,033800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,033900,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,034000,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040622,034100,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,034200,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040622,034300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,034400,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,034500,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,034600,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040622,034700,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040622,034800,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,034900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,035000,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,035100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,035200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,035300,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,035400,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040622,035500,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,035600,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,035700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,035800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,035900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,040000,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040622,040100,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040622,040200,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,040300,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040622,040400,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040622,040500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,040600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,040700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,040800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,040900,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040622,041000,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,041100,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040622,041200,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040622,041300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,041400,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,041500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,041600,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,041700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,041800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,041900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,042000,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040622,042100,0.8598,0.8599,0.8598,0.8599
AUDCHF,20040622,042200,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040622,042300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,042400,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,042500,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,042600,0.8599,0.8600,0.8599,0.8599
AUDCHF,20040622,042700,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040622,042800,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040622,042900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,043000,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040622,043100,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,043200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,043300,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,043400,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040622,043500,0.8593,0.8593,0.8592,0.8592
AUDCHF,20040622,043600,0.8592,0.8592,0.8586,0.8586
AUDCHF,20040622,043700,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,043800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,043900,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040622,044000,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,044100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,044200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,044300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,044400,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,044500,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,044600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,044700,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040622,044800,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,044900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,045000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,045100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,045200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,045300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,045400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,045500,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,045600,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,045700,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,045800,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,045900,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,050000,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040622,050100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050400,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050500,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050700,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,050900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,051000,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,051100,0.8593,0.8593,0.8592,0.8592
AUDCHF,20040622,051200,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,051300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,051400,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,051500,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,051600,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040622,051700,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040622,051800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,051900,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040622,052000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,052100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,052200,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,052300,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,052400,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,052500,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,052600,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,052700,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,052800,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040622,052900,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040622,053000,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,053100,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,053200,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040622,053300,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,053400,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,053500,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,053600,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040622,053700,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,053800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,053900,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,054000,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,054100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,054200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,054300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,054400,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,054500,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040622,054600,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,054700,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040622,054800,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,054900,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040622,055000,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040622,055100,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,055200,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040622,055300,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,055400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,055500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,055600,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,055700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,055800,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,055900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,060000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,060100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,060200,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040622,060300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,060400,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,060500,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040622,060600,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,060700,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040622,060800,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,060900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,061000,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,061100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,061200,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,061300,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,061400,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040622,061500,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040622,061600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,061700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,061800,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,061900,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,062000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,062100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,062200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,062300,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040622,062400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,062500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,062600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,062700,0.8587,0.8587,0.8585,0.8586
AUDCHF,20040622,062800,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040622,062900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,063000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,063100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,063200,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040622,063300,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,063400,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,063500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,063600,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,063700,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,063800,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,063900,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040622,064000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,064100,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,064200,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,064300,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,064400,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040622,064500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,064600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,064700,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040622,064800,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,064900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,065000,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040622,065100,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040622,065200,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040622,065300,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040622,065400,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040622,065500,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,065600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,065700,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,065800,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,065900,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,070000,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,070100,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040622,070200,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040622,070300,0.8585,0.8585,0.8579,0.8579
AUDCHF,20040622,070400,0.8576,0.8576,0.8571,0.8574
AUDCHF,20040622,070500,0.8574,0.8574,0.8566,0.8566
AUDCHF,20040622,070600,0.8565,0.8567,0.8565,0.8567
AUDCHF,20040622,070700,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040622,070800,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040622,070900,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040622,071000,0.8567,0.8568,0.8566,0.8568
AUDCHF,20040622,071100,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,071200,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,071300,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,071400,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040622,071500,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040622,071600,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040622,071700,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040622,071800,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,071900,0.8568,0.8568,0.8566,0.8566
AUDCHF,20040622,072000,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040622,072100,0.8567,0.8567,0.8566,0.8566
AUDCHF,20040622,072200,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040622,072300,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,072400,0.8568,0.8570,0.8568,0.8570
AUDCHF,20040622,072500,0.8570,0.8571,0.8570,0.8570
AUDCHF,20040622,072600,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040622,072700,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,072800,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,072900,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040622,073000,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040622,073100,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,073200,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,073300,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,073400,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040622,073500,0.8568,0.8571,0.8568,0.8571
AUDCHF,20040622,073600,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040622,073700,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040622,073800,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040622,073900,0.8569,0.8572,0.8569,0.8572
AUDCHF,20040622,074000,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040622,074100,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040622,074200,0.8573,0.8575,0.8573,0.8574
AUDCHF,20040622,074300,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040622,074400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,074500,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040622,074600,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040622,074700,0.8572,0.8572,0.8569,0.8569
AUDCHF,20040622,074800,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040622,074900,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040622,075000,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040622,075100,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040622,075200,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040622,075300,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040622,075400,0.8569,0.8570,0.8569,0.8570
AUDCHF,20040622,075500,0.8570,0.8570,0.8569,0.8569
AUDCHF,20040622,075600,0.8569,0.8569,0.8568,0.8568
AUDCHF,20040622,075700,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,075800,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,075900,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040622,080000,0.8568,0.8568,0.8567,0.8567
AUDCHF,20040622,080100,0.8567,0.8568,0.8567,0.8568
AUDCHF,20040622,080200,0.8568,0.8571,0.8568,0.8570
AUDCHF,20040622,080300,0.8569,0.8573,0.8568,0.8573
AUDCHF,20040622,080400,0.8574,0.8575,0.8572,0.8573
AUDCHF,20040622,080500,0.8575,0.8579,0.8575,0.8579
AUDCHF,20040622,080600,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040622,080700,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,080800,0.8581,0.8582,0.8581,0.8581
AUDCHF,20040622,080900,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040622,081000,0.8581,0.8582,0.8581,0.8581
AUDCHF,20040622,081100,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040622,081200,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040622,081300,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040622,081400,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040622,081500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,081600,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,081700,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040622,081800,0.8579,0.8579,0.8576,0.8576
AUDCHF,20040622,081900,0.8577,0.8577,0.8572,0.8572
AUDCHF,20040622,082000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040622,082100,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040622,082200,0.8577,0.8581,0.8577,0.8581
AUDCHF,20040622,082300,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040622,082400,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,082500,0.8578,0.8578,0.8576,0.8576
AUDCHF,20040622,082600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,082700,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,082800,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,082900,0.8582,0.8585,0.8582,0.8585
AUDCHF,20040622,083000,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,083100,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,083200,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040622,083300,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040622,083400,0.8586,0.8586,0.8582,0.8582
AUDCHF,20040622,083500,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040622,083600,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040622,083700,0.8581,0.8584,0.8581,0.8583
AUDCHF,20040622,083800,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,083900,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,084000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,084100,0.8583,0.8583,0.8582,0.8583
AUDCHF,20040622,084200,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,084300,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,084400,0.8582,0.8584,0.8582,0.8583
AUDCHF,20040622,084500,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,084600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,084700,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,084800,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,084900,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,085000,0.8587,0.8587,0.8584,0.8584
AUDCHF,20040622,085100,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,085200,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040622,085300,0.8578,0.8578,0.8571,0.8573
AUDCHF,20040622,085400,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040622,085500,0.8575,0.8579,0.8575,0.8579
AUDCHF,20040622,085600,0.8578,0.8578,0.8575,0.8575
AUDCHF,20040622,085700,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040622,085800,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040622,085900,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040622,090000,0.8575,0.8577,0.8573,0.8577
AUDCHF,20040622,090100,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040622,090200,0.8576,0.8577,0.8574,0.8574
AUDCHF,20040622,090300,0.8573,0.8576,0.8573,0.8576
AUDCHF,20040622,090400,0.8574,0.8574,0.8573,0.8574
AUDCHF,20040622,090500,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,090600,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040622,090700,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,090800,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,090900,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040622,091000,0.8575,0.8576,0.8574,0.8576
AUDCHF,20040622,091100,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,091200,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040622,091300,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040622,091400,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,091500,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040622,091600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,091700,0.8575,0.8576,0.8575,0.8575
AUDCHF,20040622,091800,0.8576,0.8577,0.8576,0.8576
AUDCHF,20040622,091900,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,092000,0.8578,0.8579,0.8577,0.8578
AUDCHF,20040622,092100,0.8577,0.8578,0.8574,0.8574
AUDCHF,20040622,092200,0.8573,0.8573,0.8571,0.8571
AUDCHF,20040622,092300,0.8570,0.8571,0.8568,0.8569
AUDCHF,20040622,092400,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040622,092500,0.8571,0.8571,0.8571,0.8571
AUDCHF,20040622,092600,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040622,092700,0.8569,0.8571,0.8569,0.8571
AUDCHF,20040622,092800,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040622,092900,0.8572,0.8572,0.8570,0.8570
AUDCHF,20040622,093000,0.8570,0.8573,0.8570,0.8573
AUDCHF,20040622,093100,0.8572,0.8572,0.8570,0.8570
AUDCHF,20040622,093200,0.8569,0.8569,0.8568,0.8569
AUDCHF,20040622,093300,0.8570,0.8573,0.8569,0.8573
AUDCHF,20040622,093400,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040622,093500,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040622,093600,0.8577,0.8577,0.8575,0.8577
AUDCHF,20040622,093700,0.8577,0.8579,0.8576,0.8576
AUDCHF,20040622,093800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,093900,0.8574,0.8574,0.8573,0.8574
AUDCHF,20040622,094000,0.8574,0.8576,0.8574,0.8576
AUDCHF,20040622,094100,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,094200,0.8578,0.8578,0.8576,0.8576
AUDCHF,20040622,094300,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,094400,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,094500,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,094600,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040622,094700,0.8577,0.8581,0.8577,0.8581
AUDCHF,20040622,094800,0.8582,0.8586,0.8582,0.8586
AUDCHF,20040622,094900,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,095000,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040622,095100,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,095200,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040622,095300,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040622,095400,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040622,095500,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040622,095600,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,095700,0.8581,0.8582,0.8580,0.8580
AUDCHF,20040622,095800,0.8580,0.8580,0.8576,0.8576
AUDCHF,20040622,095900,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040622,100000,0.8576,0.8578,0.8576,0.8578
AUDCHF,20040622,100100,0.8579,0.8579,0.8576,0.8576
AUDCHF,20040622,100200,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040622,100300,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040622,100400,0.8576,0.8577,0.8575,0.8575
AUDCHF,20040622,100500,0.8576,0.8578,0.8576,0.8578
AUDCHF,20040622,100600,0.8579,0.8579,0.8576,0.8576
AUDCHF,20040622,100700,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,100800,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,100900,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,101000,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040622,101100,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040622,101200,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,101300,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040622,101400,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040622,101500,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,101600,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040622,101700,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040622,101800,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040622,101900,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040622,102000,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040622,102100,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040622,102200,0.8576,0.8578,0.8576,0.8578
AUDCHF,20040622,102300,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040622,102400,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040622,102500,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040622,102600,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040622,102700,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040622,102800,0.8582,0.8582,0.8579,0.8579
AUDCHF,20040622,102900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,103000,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040622,103100,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040622,103200,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040622,103300,0.8581,0.8584,0.8581,0.8584
AUDCHF,20040622,103400,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040622,103500,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040622,103600,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040622,103700,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,103800,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040622,103900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,104000,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,104100,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040622,104200,0.8588,0.8590,0.8588,0.8589
AUDCHF,20040622,104300,0.8588,0.8588,0.8580,0.8582
AUDCHF,20040622,104400,0.8582,0.8589,0.8582,0.8589
AUDCHF,20040622,104500,0.8590,0.8591,0.8590,0.8590
AUDCHF,20040622,104600,0.8591,0.8596,0.8591,0.8596
AUDCHF,20040622,104700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,104800,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,104900,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,105000,0.8594,0.8594,0.8591,0.8591
AUDCHF,20040622,105100,0.8590,0.8590,0.8587,0.8587
AUDCHF,20040622,105200,0.8588,0.8589,0.8588,0.8588
AUDCHF,20040622,105300,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040622,105400,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040622,105500,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040622,105600,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040622,105700,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040622,105800,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,105900,0.8596,0.8601,0.8596,0.8601
AUDCHF,20040622,110000,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,110100,0.8602,0.8602,0.8596,0.8596
AUDCHF,20040622,110200,0.8595,0.8598,0.8595,0.8597
AUDCHF,20040622,110300,0.8597,0.8602,0.8597,0.8602
AUDCHF,20040622,110400,0.8603,0.8604,0.8603,0.8603
AUDCHF,20040622,110500,0.8602,0.8602,0.8601,0.8602
AUDCHF,20040622,110600,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040622,110700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,110800,0.8605,0.8608,0.8605,0.8607
AUDCHF,20040622,110900,0.8605,0.8606,0.8605,0.8605
AUDCHF,20040622,111000,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,111100,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040622,111200,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,111300,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,111400,0.8605,0.8606,0.8604,0.8606
AUDCHF,20040622,111500,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040622,111600,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040622,111700,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040622,111800,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,111900,0.8605,0.8605,0.8604,0.8605
AUDCHF,20040622,112000,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,112100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,112200,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,112300,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,112400,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040622,112500,0.8608,0.8608,0.8606,0.8606
AUDCHF,20040622,112600,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040622,112700,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040622,112800,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040622,112900,0.8613,0.8615,0.8612,0.8612
AUDCHF,20040622,113000,0.8612,0.8612,0.8607,0.8607
AUDCHF,20040622,113100,0.8608,0.8608,0.8606,0.8607
AUDCHF,20040622,113200,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,113300,0.8607,0.8607,0.8604,0.8605
AUDCHF,20040622,113400,0.8606,0.8609,0.8606,0.8608
AUDCHF,20040622,113500,0.8608,0.8608,0.8606,0.8606
AUDCHF,20040622,113600,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040622,113700,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,113800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,113900,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040622,114000,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040622,114100,0.8603,0.8606,0.8603,0.8606
AUDCHF,20040622,114200,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040622,114300,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,114400,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,114500,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,114600,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040622,114700,0.8605,0.8606,0.8605,0.8606
AUDCHF,20040622,114800,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040622,114900,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040622,115000,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040622,115100,0.8611,0.8611,0.8608,0.8608
AUDCHF,20040622,115200,0.8609,0.8611,0.8609,0.8610
AUDCHF,20040622,115300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,115400,0.8611,0.8614,0.8611,0.8611
AUDCHF,20040622,115500,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040622,115600,0.8609,0.8612,0.8609,0.8612
AUDCHF,20040622,115700,0.8611,0.8611,0.8609,0.8610
AUDCHF,20040622,115800,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040622,115900,0.8610,0.8610,0.8607,0.8607
AUDCHF,20040622,120000,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040622,120100,0.8609,0.8613,0.8609,0.8611
AUDCHF,20040622,120200,0.8609,0.8609,0.8608,0.8609
AUDCHF,20040622,120300,0.8609,0.8609,0.8606,0.8606
AUDCHF,20040622,120400,0.8606,0.8607,0.8606,0.8607
AUDCHF,20040622,120500,0.8608,0.8612,0.8608,0.8612
AUDCHF,20040622,120600,0.8612,0.8612,0.8611,0.8612
AUDCHF,20040622,120700,0.8611,0.8615,0.8611,0.8615
AUDCHF,20040622,120800,0.8614,0.8615,0.8613,0.8615
AUDCHF,20040622,120900,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040622,121000,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,121100,0.8611,0.8612,0.8611,0.8611
AUDCHF,20040622,121200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,121300,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,121400,0.8611,0.8612,0.8611,0.8611
AUDCHF,20040622,121500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,121600,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040622,121700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,121800,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040622,121900,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,122000,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,122100,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,122200,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,122300,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040622,122400,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040622,122500,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040622,122600,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040622,122700,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040622,122800,0.8606,0.8606,0.8605,0.8606
AUDCHF,20040622,122900,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,123000,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,123100,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040622,123200,0.8604,0.8607,0.8604,0.8607
AUDCHF,20040622,123300,0.8607,0.8609,0.8607,0.8609
AUDCHF,20040622,123400,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,123500,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,123600,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,123700,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,123800,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040622,123900,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040622,124000,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,124100,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040622,124200,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,124300,0.8605,0.8605,0.8603,0.8603
AUDCHF,20040622,124400,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040622,124500,0.8604,0.8605,0.8604,0.8604
AUDCHF,20040622,124600,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040622,124700,0.8605,0.8608,0.8605,0.8607
AUDCHF,20040622,124800,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040622,124900,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,125000,0.8606,0.8606,0.8605,0.8605
AUDCHF,20040622,125100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,125200,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040622,125300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,125400,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040622,125500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,125600,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,125700,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040622,125800,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,125900,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,130000,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040622,130100,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040622,130200,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,130300,0.8606,0.8609,0.8606,0.8609
AUDCHF,20040622,130400,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040622,130500,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040622,130600,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040622,130700,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040622,130800,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040622,130900,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040622,131000,0.8615,0.8617,0.8614,0.8617
AUDCHF,20040622,131100,0.8617,0.8618,0.8617,0.8617
AUDCHF,20040622,131200,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040622,131300,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,131400,0.8612,0.8613,0.8611,0.8611
AUDCHF,20040622,131500,0.8610,0.8610,0.8606,0.8606
AUDCHF,20040622,131600,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,131700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,131800,0.8604,0.8604,0.8598,0.8598
AUDCHF,20040622,131900,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,132000,0.8599,0.8599,0.8594,0.8594
AUDCHF,20040622,132100,0.8594,0.8597,0.8594,0.8597
AUDCHF,20040622,132200,0.8598,0.8602,0.8598,0.8601
AUDCHF,20040622,132300,0.8601,0.8601,0.8599,0.8601
AUDCHF,20040622,132400,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,132500,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,132600,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040622,132700,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040622,132800,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,132900,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,133000,0.8595,0.8598,0.8595,0.8598
AUDCHF,20040622,133100,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040622,133200,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040622,133300,0.8596,0.8596,0.8595,0.8596
AUDCHF,20040622,133400,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,133500,0.8596,0.8599,0.8596,0.8599
AUDCHF,20040622,133600,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040622,133700,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040622,133800,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040622,133900,0.8592,0.8593,0.8590,0.8593
AUDCHF,20040622,134000,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,134100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,134200,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040622,134300,0.8593,0.8594,0.8593,0.8593
AUDCHF,20040622,134400,0.8593,0.8593,0.8592,0.8592
AUDCHF,20040622,134500,0.8592,0.8593,0.8591,0.8593
AUDCHF,20040622,134600,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,134700,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,134800,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,134900,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040622,135000,0.8597,0.8599,0.8597,0.8598
AUDCHF,20040622,135100,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,135200,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040622,135300,0.8600,0.8600,0.8595,0.8595
AUDCHF,20040622,135400,0.8594,0.8594,0.8592,0.8593
AUDCHF,20040622,135500,0.8593,0.8595,0.8593,0.8595
AUDCHF,20040622,135600,0.8596,0.8598,0.8596,0.8598
AUDCHF,20040622,135700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,135800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,135900,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040622,140000,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,140100,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040622,140200,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,140300,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040622,140400,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,140500,0.8595,0.8595,0.8591,0.8591
AUDCHF,20040622,140600,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040622,140700,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,140800,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,140900,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,141000,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,141100,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,141200,0.8593,0.8593,0.8589,0.8589
AUDCHF,20040622,141300,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,141400,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,141500,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,141600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,141700,0.8590,0.8595,0.8589,0.8595
AUDCHF,20040622,141800,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,141900,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040622,142000,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040622,142100,0.8604,0.8608,0.8604,0.8608
AUDCHF,20040622,142200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,142300,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040622,142400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,142500,0.8611,0.8611,0.8610,0.8610
AUDCHF,20040622,142600,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040622,142700,0.8613,0.8620,0.8613,0.8620
AUDCHF,20040622,142800,0.8620,0.8620,0.8618,0.8618
AUDCHF,20040622,142900,0.8618,0.8618,0.8616,0.8616
AUDCHF,20040622,143000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040622,143100,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040622,143200,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040622,143300,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040622,143400,0.8613,0.8613,0.8611,0.8613
AUDCHF,20040622,143500,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040622,143600,0.8612,0.8612,0.8611,0.8612
AUDCHF,20040622,143700,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,143800,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040622,143900,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,144000,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040622,144100,0.8612,0.8615,0.8612,0.8615
AUDCHF,20040622,144200,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040622,144300,0.8617,0.8617,0.8616,0.8617
AUDCHF,20040622,144400,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040622,144500,0.8615,0.8615,0.8613,0.8614
AUDCHF,20040622,144600,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040622,144700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040622,144800,0.8616,0.8617,0.8616,0.8616
AUDCHF,20040622,144900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040622,145000,0.8615,0.8615,0.8614,0.8615
AUDCHF,20040622,145100,0.8614,0.8614,0.8613,0.8613
AUDCHF,20040622,145200,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040622,145300,0.8612,0.8613,0.8612,0.8612
AUDCHF,20040622,145400,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,145500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,145600,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040622,145700,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040622,145800,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,145900,0.8611,0.8613,0.8611,0.8613
AUDCHF,20040622,150000,0.8613,0.8614,0.8612,0.8612
AUDCHF,20040622,150100,0.8611,0.8612,0.8611,0.8611
AUDCHF,20040622,150200,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040622,150300,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,150400,0.8610,0.8610,0.8609,0.8609
AUDCHF,20040622,150500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,150600,0.8611,0.8616,0.8611,0.8616
AUDCHF,20040622,150700,0.8616,0.8616,0.8613,0.8613
AUDCHF,20040622,150800,0.8614,0.8615,0.8612,0.8612
AUDCHF,20040622,150900,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040622,151000,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040622,151100,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,151200,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040622,151300,0.8610,0.8610,0.8608,0.8608
AUDCHF,20040622,151400,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040622,151500,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040622,151600,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040622,151700,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040622,151800,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040622,151900,0.8609,0.8611,0.8609,0.8610
AUDCHF,20040622,152000,0.8611,0.8615,0.8611,0.8615
AUDCHF,20040622,152100,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040622,152200,0.8614,0.8614,0.8613,0.8614
AUDCHF,20040622,152300,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040622,152400,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040622,152500,0.8615,0.8615,0.8613,0.8613
AUDCHF,20040622,152600,0.8613,0.8615,0.8613,0.8613
AUDCHF,20040622,152700,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040622,152800,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040622,152900,0.8614,0.8615,0.8614,0.8614
AUDCHF,20040622,153000,0.8613,0.8613,0.8611,0.8613
AUDCHF,20040622,153100,0.8613,0.8613,0.8612,0.8612
AUDCHF,20040622,153200,0.8611,0.8611,0.8607,0.8607
AUDCHF,20040622,153300,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040622,153400,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040622,153500,0.8605,0.8605,0.8604,0.8604
AUDCHF,20040622,153600,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,153700,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040622,153800,0.8602,0.8602,0.8600,0.8601
AUDCHF,20040622,153900,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,154000,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,154100,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040622,154200,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040622,154300,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040622,154400,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040622,154500,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040622,154600,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040622,154700,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,154800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,154900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,155000,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040622,155100,0.8608,0.8608,0.8608,0.8608
AUDCHF,20040622,155200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,155300,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,155400,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040622,155500,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040622,155600,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040622,155700,0.8609,0.8609,0.8603,0.8603
AUDCHF,20040622,155800,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,155900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,160000,0.8601,0.8602,0.8601,0.8601
AUDCHF,20040622,160100,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040622,160200,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,160300,0.8600,0.8600,0.8593,0.8593
AUDCHF,20040622,160400,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040622,160500,0.8594,0.8595,0.8594,0.8594
AUDCHF,20040622,160600,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040622,160700,0.8598,0.8599,0.8597,0.8597
AUDCHF,20040622,160800,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040622,160900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,161000,0.8597,0.8599,0.8597,0.8599
AUDCHF,20040622,161100,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040622,161200,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040622,161300,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,161400,0.8597,0.8599,0.8597,0.8599
AUDCHF,20040622,161500,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,161600,0.8600,0.8600,0.8598,0.8598
AUDCHF,20040622,161700,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,161800,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,161900,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,162000,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040622,162100,0.8603,0.8603,0.8602,0.8603
AUDCHF,20040622,162200,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040622,162300,0.8602,0.8605,0.8602,0.8605
AUDCHF,20040622,162400,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040622,162500,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040622,162600,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040622,162700,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040622,162800,0.8602,0.8604,0.8601,0.8601
AUDCHF,20040622,162900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,163000,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,163100,0.8598,0.8601,0.8598,0.8601
AUDCHF,20040622,163200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,163300,0.8600,0.8601,0.8599,0.8599
AUDCHF,20040622,163400,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040622,163500,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,163600,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040622,163700,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040622,163800,0.8593,0.8593,0.8587,0.8587
AUDCHF,20040622,163900,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040622,164000,0.8586,0.8586,0.8583,0.8583
AUDCHF,20040622,164100,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040622,164200,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,164300,0.8581,0.8581,0.8575,0.8575
AUDCHF,20040622,164400,0.8575,0.8576,0.8574,0.8574
AUDCHF,20040622,164500,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040622,164600,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040622,164700,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040622,164800,0.8575,0.8577,0.8575,0.8576
AUDCHF,20040622,164900,0.8577,0.8582,0.8577,0.8582
AUDCHF,20040622,165000,0.8582,0.8585,0.8582,0.8585
AUDCHF,20040622,165100,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,165200,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,165300,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,165400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,165500,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040622,165600,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040622,165700,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040622,165800,0.8589,0.8592,0.8587,0.8592
AUDCHF,20040622,165900,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040622,170000,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,170100,0.8592,0.8592,0.8589,0.8589
AUDCHF,20040622,170200,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,170300,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040622,170400,0.8592,0.8594,0.8592,0.8594
AUDCHF,20040622,170500,0.8593,0.8593,0.8589,0.8589
AUDCHF,20040622,170600,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,170700,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,170800,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,170900,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,171000,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040622,171100,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,171200,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040622,171300,0.8593,0.8597,0.8593,0.8597
AUDCHF,20040622,171400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,171500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,171600,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040622,171700,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040622,171800,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040622,171900,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,172000,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,172100,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040622,172200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,172300,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,172400,0.8595,0.8595,0.8591,0.8592
AUDCHF,20040622,172500,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040622,172600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,172700,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040622,172800,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040622,172900,0.8587,0.8587,0.8584,0.8584
AUDCHF,20040622,173000,0.8586,0.8586,0.8580,0.8580
AUDCHF,20040622,173100,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040622,173200,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,173300,0.8575,0.8580,0.8575,0.8579
AUDCHF,20040622,173400,0.8580,0.8580,0.8577,0.8577
AUDCHF,20040622,173500,0.8579,0.8579,0.8576,0.8576
AUDCHF,20040622,173600,0.8576,0.8578,0.8576,0.8577
AUDCHF,20040622,173700,0.8576,0.8576,0.8574,0.8574
AUDCHF,20040622,173800,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040622,173900,0.8574,0.8576,0.8574,0.8576
AUDCHF,20040622,174000,0.8577,0.8580,0.8577,0.8580
AUDCHF,20040622,174100,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040622,174200,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040622,174300,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,174400,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,174500,0.8579,0.8581,0.8579,0.8581
AUDCHF,20040622,174600,0.8582,0.8586,0.8582,0.8586
AUDCHF,20040622,174700,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,174800,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040622,174900,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,175000,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,175100,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,175200,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,175300,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,175400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,175500,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040622,175600,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040622,175700,0.8588,0.8588,0.8584,0.8584
AUDCHF,20040622,175800,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040622,175900,0.8580,0.8580,0.8575,0.8575
AUDCHF,20040622,180000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,180100,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040622,180200,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040622,180300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,180400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,180500,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040622,180600,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,180700,0.8576,0.8576,0.8574,0.8574
AUDCHF,20040622,180800,0.8575,0.8577,0.8575,0.8576
AUDCHF,20040622,180900,0.8576,0.8579,0.8575,0.8579
AUDCHF,20040622,181000,0.8580,0.8580,0.8578,0.8578
AUDCHF,20040622,181100,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,181200,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040622,181300,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,181400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040622,181500,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040622,181600,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040622,181700,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,181800,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,181900,0.8576,0.8576,0.8573,0.8573
AUDCHF,20040622,182000,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040622,182100,0.8574,0.8575,0.8574,0.8574
AUDCHF,20040622,182200,0.8574,0.8574,0.8573,0.8574
AUDCHF,20040622,182300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,182400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,182500,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040622,182600,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040622,182700,0.8573,0.8575,0.8573,0.8575
AUDCHF,20040622,182800,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040622,182900,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,183000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,183100,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040622,183200,0.8580,0.8582,0.8580,0.8581
AUDCHF,20040622,183300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040622,183400,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,183500,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040622,183600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,183700,0.8584,0.8585,0.8584,0.8584
AUDCHF,20040622,183800,0.8583,0.8583,0.8581,0.8582
AUDCHF,20040622,183900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,184000,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040622,184100,0.8583,0.8583,0.8582,0.8583
AUDCHF,20040622,184200,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040622,184300,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040622,184400,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040622,184500,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,184600,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,184700,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040622,184800,0.8585,0.8586,0.8585,0.8585
AUDCHF,20040622,184900,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040622,185000,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,185100,0.8586,0.8586,0.8584,0.8585
AUDCHF,20040622,185200,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040622,185300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,185400,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,185500,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,185600,0.8584,0.8584,0.8577,0.8577
AUDCHF,20040622,185700,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,185800,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,185900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,190000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,190100,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,190200,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040622,190300,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,190400,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040622,190500,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,190600,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,190700,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,190800,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,190900,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,191000,0.8576,0.8576,0.8575,0.8576
AUDCHF,20040622,191100,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,191200,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040622,191300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040622,191400,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,191500,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,191600,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,191700,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,191800,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,191900,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040622,192000,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040622,192100,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040622,192200,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,192300,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,192400,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,192500,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040622,192600,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,192700,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,192800,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,192900,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040622,193000,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040622,193100,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040622,193200,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040622,193300,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040622,193400,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040622,193500,0.8577,0.8579,0.8577,0.8579
AUDCHF,20040622,193600,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040622,193700,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040622,193800,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,193900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,194000,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,194100,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040622,194200,0.8584,0.8588,0.8584,0.8588
AUDCHF,20040622,194300,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,194400,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040622,194500,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,194600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,194700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,194800,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,194900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,195000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,195100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,195200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,195300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,195400,0.8584,0.8585,0.8583,0.8585
AUDCHF,20040622,195500,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,195600,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,195700,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,195800,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,195900,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040622,200000,0.8587,0.8587,0.8586,0.8587
AUDCHF,20040622,200100,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,200200,0.8588,0.8591,0.8588,0.8591
AUDCHF,20040622,200300,0.8591,0.8591,0.8589,0.8589
AUDCHF,20040622,200400,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,200500,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040622,200600,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,200700,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,200800,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,200900,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,201000,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040622,201100,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,201200,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040622,201300,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040622,201400,0.8588,0.8588,0.8585,0.8585
AUDCHF,20040622,201500,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040622,201600,0.8587,0.8588,0.8587,0.8587
AUDCHF,20040622,201700,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040622,201800,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,201900,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,202000,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040622,202100,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040622,202200,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040622,202300,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,202400,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,202500,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040622,202600,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040622,202700,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,202800,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,202900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,203000,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,203100,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,203200,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040622,203300,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040622,203400,0.8578,0.8578,0.8577,0.8578
AUDCHF,20040622,203500,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040622,203600,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040622,203700,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040622,203800,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040622,203900,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040622,204000,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040622,204100,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040622,204200,0.8580,0.8582,0.8580,0.8581
AUDCHF,20040622,204300,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040622,204400,0.8584,0.8586,0.8584,0.8585
AUDCHF,20040622,204500,0.8586,0.8588,0.8586,0.8587
AUDCHF,20040622,204600,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040622,204700,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,204800,0.8586,0.8587,0.8585,0.8585
AUDCHF,20040622,204900,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040622,205000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,205100,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040622,205200,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,205300,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040622,205400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,205500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,205600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,205700,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040622,205800,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,205900,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,210000,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040622,210100,0.8591,0.8594,0.8591,0.8594
AUDCHF,20040622,210200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,210300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,210400,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,210500,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,210600,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,210700,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,210800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,210900,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040622,211000,0.8593,0.8593,0.8592,0.8592
AUDCHF,20040622,211100,0.8592,0.8592,0.8590,0.8590
AUDCHF,20040622,211200,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040622,211300,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040622,211400,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,211500,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040622,211600,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040622,211700,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,211800,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,211900,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,212000,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,212100,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,212200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,212300,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,212400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,212500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,212600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,212700,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,212800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,212900,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,213000,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,213100,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,213200,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,213300,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040622,213400,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,213500,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,213600,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,213700,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,213800,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,213900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,214000,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,214100,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040622,214200,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,214300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,214400,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,214500,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,214600,0.8592,0.8593,0.8592,0.8592
AUDCHF,20040622,214700,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040622,214800,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,214900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,215000,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,215100,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,215200,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040622,215300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,215400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040622,215500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,215600,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040622,215700,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040622,215800,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040622,215900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,220000,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,220100,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040622,220200,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,220300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,220400,0.8589,0.8589,0.8588,0.8589
AUDCHF,20040622,220500,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040622,220600,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040622,220700,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040622,220800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,220900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,221000,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040622,221100,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040622,221200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,221300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,221400,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,221500,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,221600,0.8593,0.8595,0.8593,0.8595
AUDCHF,20040622,221700,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,221800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,221900,0.8597,0.8599,0.8597,0.8599
AUDCHF,20040622,222000,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,222100,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,222200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,222300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,222400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,222500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,222600,0.8600,0.8601,0.8600,0.8601
AUDCHF,20040622,222700,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,222800,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,222900,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,223000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,223100,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040622,223200,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040622,223300,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,223400,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040622,223500,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,223600,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,223700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040622,223800,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,223900,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040622,224000,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040622,224100,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,224200,0.8600,0.8600,0.8599,0.8600
AUDCHF,20040622,224300,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,224400,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,224500,0.8600,0.8600,0.8599,0.8599
AUDCHF,20040622,224600,0.8599,0.8600,0.8599,0.8600
AUDCHF,20040622,224700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040622,224800,0.8599,0.8599,0.8598,0.8598
AUDCHF,20040622,224900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,225000,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040622,225100,0.8597,0.8597,0.8595,0.8596
AUDCHF,20040622,225200,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040622,225300,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040622,225400,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040622,225500,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040622,225600,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040622,225700,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040622,225800,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040622,225900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040622,230000,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040622,230100,0.8591,0.8591,0.8590,0.8591
AUDCHF,20040622,230200,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040622,230300,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040622,230400,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040622,230500,0.8592,0.8592,0.8592,0.8592
AUDCHF,20040622,230600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,230700,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,230800,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040622,230900,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040622,231000,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040622,231100,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,231200,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040622,231300,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040622,231400,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040622,231500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,231600,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040622,231700,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040622,231800,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,231900,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040622,232000,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,232100,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040622,232200,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040622,232300,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,232400,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040622,232500,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040622,232600,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040622,232700,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040622,232800,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040622,232900,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040622,233000,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040622,233100,0.8583,0.8583,0.8582,0.8583
AUDCHF,20040622,233200,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040622,233300,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040622,233400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040622,233500,0.8580,0.8584,0.8580,0.8584
AUDCHF,20040622,233600,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040622,233700,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040622,233800,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,233900,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040622,234000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040622,234100,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040622,234200,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040622,234300,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040622,234400,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,234500,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,234600,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,234700,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040622,234800,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,234900,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040622,235000,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040622,235100,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040622,235200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,235300,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,235400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,235500,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,235600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,235700,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040622,235800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040622,235900,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040623,000000,0.8587,0.8587,0.8586,0.8586
AUDCAD,20040622,000100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040622,000200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,000300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,000400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040622,000500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040622,000600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040622,000700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,000800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040622,000900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,001900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,002000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040622,002100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040622,002200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040622,002300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,002400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040622,002500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,002600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,002700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,002800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040622,002900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,003000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,003100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,003200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,003300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,003400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040622,003500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,003600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040622,003700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040622,003800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040622,003900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040622,004000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040622,004100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040622,004200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,004300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,004400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,004500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,004600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040622,004700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040622,004800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,004900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,005000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,005100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,005200,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040622,005300,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040622,005400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,005500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040622,005600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040622,005700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,005800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,005900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040622,010000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040622,010100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040622,010200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040622,010300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040622,010400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040622,010500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040622,010600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040622,010700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,010800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,010900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040622,011000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,011100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040622,011200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040622,011300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,011400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,011500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,011600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,011700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040622,011800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040622,011900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040622,012000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,012100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,012200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,012300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,012400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040622,012500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,012600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,012700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,012800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040622,012900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040622,013000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040622,013100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040622,013200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040622,013300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040622,013400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040622,013500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040622,013600,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040622,013700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,013800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,013900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,014000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040622,014100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,014200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,014300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040622,014400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,014500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040622,014600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040622,014700,0.9425,0.9428,0.9425,0.9428
AUDCAD,20040622,014800,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040622,014900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040622,015000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040622,015100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040622,015200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040622,015300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040622,015400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040622,015500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040622,015600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040622,015700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040622,015800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040622,015900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040622,020000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040622,020100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040622,020200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040622,020300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040622,020400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040622,020500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040622,020600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040622,020700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040622,020800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040622,020900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040622,021000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040622,021100,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040622,021200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040622,021300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040622,021400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040622,021500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040622,021600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040622,021700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040622,021800,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040622,021900,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040622,022000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040622,022100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,022200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,022300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,022400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,022500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,022600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,022700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040622,022800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,022900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040622,023000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040622,023100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,023200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,023300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,023400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,023500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040622,023600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,023700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,023800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,023900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,024000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,024100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,024200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,024300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,024400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040622,024500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040622,024600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040622,024700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,024800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040622,024900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040622,025000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,025100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040622,025200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040622,025300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,025400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040622,025500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,025600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,025700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040622,025800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040622,025900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040622,030000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040622,030700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040622,030800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040622,030900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040622,031000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040622,031100,0.9421,0.9421,0.9417,0.9417
AUDCAD,20040622,031200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,031300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,031400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,031500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040622,031600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040622,031700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,031800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,031900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,032000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040622,032100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040622,032200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040622,032300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040622,032400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040622,032500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040622,032600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,032700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,032800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040622,032900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040622,033000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040622,033100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040622,033200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040622,033300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040622,033400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040622,033500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040622,033600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040622,033700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040622,033800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,033900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040622,034000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040622,034100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040622,034200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040622,034300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040622,034400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040622,034500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040622,034600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040622,034700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040622,034800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040622,034900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040622,035000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040622,035100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040622,035200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040622,035300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040622,035400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,035500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,035600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,035700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,035800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040622,035900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040622,040000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040622,040100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040622,040200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,040300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040622,040400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040622,040500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,040600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,040700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,040800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,040900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040622,041000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040622,041100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040622,041200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040622,041300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040622,041400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,041500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,041600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,041700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,041800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040622,041900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040622,042000,0.9413,0.9413,0.9410,0.9411
AUDCAD,20040622,042100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040622,042200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,042300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040622,042400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040622,042500,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040622,042600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040622,042700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040622,042800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040622,042900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040622,043000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040622,043100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040622,043200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040622,043300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040622,043400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040622,043500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040622,043600,0.9398,0.9398,0.9393,0.9393
AUDCAD,20040622,043700,0.9391,0.9395,0.9391,0.9395
AUDCAD,20040622,043800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040622,043900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040622,044000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,044100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,044200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,044300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,044400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,044500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040622,044600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040622,044700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,044800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,044900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,045000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,045100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,045200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,045300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,045400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,045500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040622,045600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040622,045700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,045800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040622,045900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040622,050000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040622,050100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040622,050200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,050900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040622,051000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040622,051100,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040622,051200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040622,051300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040622,051400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040622,051500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040622,051600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040622,051700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040622,051800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040622,051900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,052000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040622,052100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040622,052200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040622,052300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040622,052400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,052500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,052600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040622,052700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040622,052800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,052900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040622,053000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040622,053100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,053200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,053300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,053400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,053500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040622,053600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040622,053700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,053800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,053900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,054000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,054100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,054200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,054300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040622,054400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040622,054500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040622,054600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040622,054700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,054800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,054900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,055000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040622,055100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040622,055200,0.9401,0.9402,0.9401,0.9401
AUDCAD,20040622,055300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,055400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,055500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,055600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040622,055700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040622,055800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040622,055900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040622,060000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,060100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040622,060200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040622,060300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040622,060400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,060500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,060600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040622,060700,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040622,060800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040622,060900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,061000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040622,061100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,061200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040622,061300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040622,061400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040622,061500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040622,061600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,061700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040622,061800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040622,061900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040622,062000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040622,062100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040622,062200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040622,062300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040622,062400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,062500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040622,062600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040622,062700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,062800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,062900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040622,063000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040622,063100,0.9396,0.9398,0.9396,0.9396
AUDCAD,20040622,063200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040622,063300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040622,063400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,063500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040622,063600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,063700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,063800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,063900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,064000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040622,064100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040622,064200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040622,064300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,064400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,064500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,064600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040622,064700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040622,064800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040622,064900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040622,065000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040622,065100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040622,065200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040622,065300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040622,065400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,065500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,065600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,065700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,065800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,065900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,070000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040622,070100,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040622,070200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040622,070300,0.9386,0.9386,0.9381,0.9381
AUDCAD,20040622,070400,0.9380,0.9380,0.9372,0.9376
AUDCAD,20040622,070500,0.9376,0.9377,0.9367,0.9367
AUDCAD,20040622,070600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040622,070700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040622,070800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040622,070900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040622,071000,0.9369,0.9369,0.9367,0.9369
AUDCAD,20040622,071100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040622,071200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,071300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040622,071400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040622,071500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,071600,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040622,071700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040622,071800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040622,071900,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040622,072000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,072100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040622,072200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040622,072300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040622,072400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040622,072500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040622,072600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,072700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040622,072800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040622,072900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,073000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,073100,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040622,073200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,073300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040622,073400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,073500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,073600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040622,073700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,073800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,073900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,074000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040622,074100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040622,074200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040622,074300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040622,074400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,074500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,074600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,074700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040622,074800,0.9359,0.9360,0.9359,0.9359
AUDCAD,20040622,074900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040622,075000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040622,075100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040622,075200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040622,075300,0.9359,0.9359,0.9358,0.9359
AUDCAD,20040622,075400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040622,075500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040622,075600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040622,075700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040622,075800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040622,075900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040622,080000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040622,080100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040622,080200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040622,080300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040622,080400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040622,080500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040622,080600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040622,080700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040622,080800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040622,080900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040622,081000,0.9362,0.9362,0.9357,0.9357
AUDCAD,20040622,081100,0.9357,0.9357,0.9354,0.9354
AUDCAD,20040622,081200,0.9355,0.9357,0.9355,0.9357
AUDCAD,20040622,081300,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040622,081400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040622,081500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,081600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040622,081700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040622,081800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040622,081900,0.9358,0.9358,0.9354,0.9354
AUDCAD,20040622,082000,0.9354,0.9354,0.9353,0.9354
AUDCAD,20040622,082100,0.9355,0.9359,0.9355,0.9359
AUDCAD,20040622,082200,0.9361,0.9366,0.9361,0.9366
AUDCAD,20040622,082300,0.9365,0.9365,0.9361,0.9361
AUDCAD,20040622,082400,0.9361,0.9365,0.9361,0.9364
AUDCAD,20040622,082500,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040622,082600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040622,082700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040622,082800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040622,082900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040622,083000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040622,083100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040622,083200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040622,083300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040622,083400,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040622,083500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040622,083600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040622,083700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,083800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040622,083900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,084000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040622,084100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040622,084200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040622,084300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040622,084400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040622,084500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040622,084600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040622,084700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040622,084800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040622,084900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040622,085000,0.9372,0.9372,0.9365,0.9365
AUDCAD,20040622,085100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,085200,0.9361,0.9361,0.9358,0.9358
AUDCAD,20040622,085300,0.9357,0.9357,0.9350,0.9354
AUDCAD,20040622,085400,0.9355,0.9358,0.9355,0.9358
AUDCAD,20040622,085500,0.9358,0.9364,0.9358,0.9364
AUDCAD,20040622,085600,0.9363,0.9363,0.9358,0.9358
AUDCAD,20040622,085700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040622,085800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040622,085900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040622,090000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040622,090100,0.9358,0.9360,0.9356,0.9360
AUDCAD,20040622,090200,0.9361,0.9361,0.9359,0.9359
AUDCAD,20040622,090300,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040622,090400,0.9360,0.9360,0.9357,0.9357
AUDCAD,20040622,090500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040622,090600,0.9355,0.9359,0.9355,0.9359
AUDCAD,20040622,090700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040622,090800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040622,090900,0.9358,0.9358,0.9356,0.9357
AUDCAD,20040622,091000,0.9357,0.9361,0.9357,0.9361
AUDCAD,20040622,091100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040622,091200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,091300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,091400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,091500,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040622,091600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040622,091700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040622,091800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040622,091900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040622,092000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040622,092100,0.9362,0.9363,0.9358,0.9358
AUDCAD,20040622,092200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040622,092300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040622,092400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040622,092500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040622,092600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040622,092700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040622,092800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040622,092900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040622,093000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20040622,093100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040622,093200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040622,093300,0.9358,0.9359,0.9357,0.9359
AUDCAD,20040622,093400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040622,093500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040622,093600,0.9365,0.9369,0.9365,0.9369
AUDCAD,20040622,093700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20040622,093800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040622,093900,0.9361,0.9361,0.9358,0.9359
AUDCAD,20040622,094000,0.9359,0.9363,0.9359,0.9363
AUDCAD,20040622,094100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,094200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,094300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,094400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,094500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,094600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040622,094700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040622,094800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040622,094900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040622,095000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040622,095100,0.9372,0.9374,0.9372,0.9372
AUDCAD,20040622,095200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040622,095300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,095400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,095500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040622,095600,0.9372,0.9374,0.9372,0.9373
AUDCAD,20040622,095700,0.9373,0.9374,0.9372,0.9372
AUDCAD,20040622,095800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,095900,0.9368,0.9368,0.9367,0.9368
AUDCAD,20040622,100000,0.9367,0.9372,0.9367,0.9372
AUDCAD,20040622,100100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040622,100200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,100300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,100400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040622,100500,0.9372,0.9376,0.9372,0.9376
AUDCAD,20040622,100600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040622,100700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,100800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040622,100900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,101000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,101100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040622,101200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040622,101300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,101400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,101500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,101600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040622,101700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,101800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,101900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,102000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,102100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040622,102200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,102300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040622,102400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,102500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040622,102600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,102700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040622,102800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040622,102900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,103000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040622,103100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040622,103200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040622,103300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040622,103400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20040622,103500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040622,103600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040622,103700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040622,103800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,103900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,104000,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040622,104100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040622,104200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040622,104300,0.9372,0.9372,0.9367,0.9370
AUDCAD,20040622,104400,0.9370,0.9376,0.9370,0.9376
AUDCAD,20040622,104500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040622,104600,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040622,104700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040622,104800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040622,104900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040622,105000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040622,105100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040622,105200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040622,105300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040622,105400,0.9380,0.9384,0.9380,0.9384
AUDCAD,20040622,105500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040622,105600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040622,105700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040622,105800,0.9387,0.9391,0.9387,0.9391
AUDCAD,20040622,105900,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040622,110000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040622,110100,0.9393,0.9393,0.9388,0.9388
AUDCAD,20040622,110200,0.9388,0.9390,0.9385,0.9385
AUDCAD,20040622,110300,0.9384,0.9388,0.9384,0.9387
AUDCAD,20040622,110400,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040622,110500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040622,110600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040622,110700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040622,110800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040622,110900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20040622,111000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040622,111100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040622,111200,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040622,111300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040622,111400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040622,111500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040622,111600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040622,111700,0.9374,0.9376,0.9374,0.9375
AUDCAD,20040622,111800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040622,111900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040622,112000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040622,112100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040622,112200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040622,112300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040622,112400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040622,112500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040622,112600,0.9380,0.9384,0.9380,0.9384
AUDCAD,20040622,112700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040622,112800,0.9386,0.9391,0.9386,0.9391
AUDCAD,20040622,112900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040622,113000,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040622,113100,0.9386,0.9386,0.9385,0.9386
AUDCAD,20040622,113200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040622,113300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040622,113400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040622,113500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040622,113600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040622,113700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040622,113800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040622,113900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040622,114000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040622,114100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040622,114200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040622,114300,0.9381,0.9381,0.9379,0.9380
AUDCAD,20040622,114400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040622,114500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040622,114600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040622,114700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040622,114800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040622,114900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040622,115000,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040622,115100,0.9379,0.9380,0.9379,0.9379
AUDCAD,20040622,115200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040622,115300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040622,115400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040622,115500,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040622,115600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040622,115700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040622,115800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040622,115900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040622,120000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040622,120100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040622,120200,0.9369,0.9370,0.9367,0.9370
AUDCAD,20040622,120300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040622,120400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040622,120500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040622,120600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040622,120700,0.9376,0.9377,0.9374,0.9374
AUDCAD,20040622,120800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040622,120900,0.9371,0.9371,0.9368,0.9368
AUDCAD,20040622,121000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040622,121100,0.9367,0.9367,0.9364,0.9364
AUDCAD,20040622,121200,0.9363,0.9363,0.9361,0.9362
AUDCAD,20040622,121300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040622,121400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040622,121500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,121600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,121700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040622,121800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040622,121900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,122000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040622,122100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040622,122200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040622,122300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040622,122400,0.9367,0.9369,0.9366,0.9369
AUDCAD,20040622,122500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040622,122600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040622,122700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040622,122800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040622,122900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,123000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,123100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040622,123200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040622,123300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,123400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040622,123500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040622,123600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040622,123700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040622,123800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040622,123900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040622,124000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,124100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040622,124200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,124300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040622,124400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040622,124500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040622,124600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040622,124700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,124800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040622,124900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040622,125000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040622,125100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040622,125200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040622,125300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040622,125400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,125500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,125600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040622,125700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040622,125800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,125900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040622,130000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040622,130100,0.9366,0.9366,0.9352,0.9357
AUDCAD,20040622,130200,0.9356,0.9360,0.9356,0.9360
AUDCAD,20040622,130300,0.9359,0.9362,0.9358,0.9362
AUDCAD,20040622,130400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040622,130500,0.9366,0.9371,0.9366,0.9371
AUDCAD,20040622,130600,0.9372,0.9376,0.9372,0.9373
AUDCAD,20040622,130700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040622,130800,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040622,130900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040622,131000,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040622,131100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040622,131200,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040622,131300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040622,131400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040622,131500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040622,131600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20040622,131700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040622,131800,0.9362,0.9362,0.9358,0.9358
AUDCAD,20040622,131900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040622,132000,0.9357,0.9357,0.9354,0.9354
AUDCAD,20040622,132100,0.9353,0.9354,0.9351,0.9354
AUDCAD,20040622,132200,0.9355,0.9357,0.9355,0.9357
AUDCAD,20040622,132300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040622,132400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,132500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040622,132600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040622,132700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040622,132800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040622,132900,0.9349,0.9349,0.9347,0.9348
AUDCAD,20040622,133000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040622,133100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,133200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,133300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,133400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,133500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040622,133600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040622,133700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040622,133800,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040622,133900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040622,134000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040622,134100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040622,134200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040622,134300,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040622,134400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040622,134500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040622,134600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040622,134700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040622,134800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040622,134900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040622,135000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040622,135100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040622,135200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040622,135300,0.9359,0.9359,0.9354,0.9354
AUDCAD,20040622,135400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,135500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,135600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,135700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040622,135800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040622,135900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040622,140000,0.9349,0.9354,0.9349,0.9354
AUDCAD,20040622,140100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040622,140200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040622,140300,0.9355,0.9356,0.9355,0.9355
AUDCAD,20040622,140400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040622,140500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,140600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040622,140700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040622,140800,0.9352,0.9354,0.9352,0.9353
AUDCAD,20040622,140900,0.9353,0.9353,0.9351,0.9352
AUDCAD,20040622,141000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,141100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,141200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,141300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040622,141400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040622,141500,0.9348,0.9348,0.9346,0.9346
AUDCAD,20040622,141600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040622,141700,0.9345,0.9351,0.9345,0.9351
AUDCAD,20040622,141800,0.9352,0.9352,0.9350,0.9351
AUDCAD,20040622,141900,0.9352,0.9353,0.9351,0.9351
AUDCAD,20040622,142000,0.9351,0.9357,0.9351,0.9357
AUDCAD,20040622,142100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040622,142200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040622,142300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040622,142400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20040622,142500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040622,142600,0.9364,0.9367,0.9364,0.9367
AUDCAD,20040622,142700,0.9369,0.9375,0.9369,0.9375
AUDCAD,20040622,142800,0.9376,0.9377,0.9375,0.9375
AUDCAD,20040622,142900,0.9374,0.9374,0.9371,0.9371
AUDCAD,20040622,143000,0.9370,0.9370,0.9368,0.9370
AUDCAD,20040622,143100,0.9369,0.9369,0.9359,0.9359
AUDCAD,20040622,143200,0.9360,0.9364,0.9360,0.9364
AUDCAD,20040622,143300,0.9364,0.9364,0.9359,0.9359
AUDCAD,20040622,143400,0.9358,0.9358,0.9354,0.9356
AUDCAD,20040622,143500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040622,143600,0.9358,0.9362,0.9358,0.9362
AUDCAD,20040622,143700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040622,143800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040622,143900,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040622,144000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040622,144100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040622,144200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040622,144300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040622,144400,0.9355,0.9355,0.9350,0.9350
AUDCAD,20040622,144500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040622,144600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040622,144700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040622,144800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040622,144900,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040622,145000,0.9350,0.9350,0.9344,0.9344
AUDCAD,20040622,145100,0.9343,0.9344,0.9342,0.9344
AUDCAD,20040622,145200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040622,145300,0.9342,0.9342,0.9337,0.9337
AUDCAD,20040622,145400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20040622,145500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040622,145600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,145700,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040622,145800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,145900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,150000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20040622,150100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040622,150200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040622,150300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040622,150400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20040622,150500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040622,150600,0.9340,0.9344,0.9340,0.9344
AUDCAD,20040622,150700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040622,150800,0.9340,0.9340,0.9336,0.9336
AUDCAD,20040622,150900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,151000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040622,151100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20040622,151200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,151300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,151400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040622,151500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040622,151600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040622,151700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,151800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040622,151900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040622,152000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20040622,152100,0.9338,0.9340,0.9338,0.9338
AUDCAD,20040622,152200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040622,152300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040622,152400,0.9340,0.9340,0.9337,0.9338
AUDCAD,20040622,152500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20040622,152600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040622,152700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040622,152800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,152900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040622,153000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,153100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,153200,0.9336,0.9336,0.9333,0.9333
AUDCAD,20040622,153300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040622,153400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040622,153500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,153600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20040622,153700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040622,153800,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040622,153900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,154000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040622,154100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,154200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040622,154300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,154400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040622,154500,0.9337,0.9341,0.9337,0.9341
AUDCAD,20040622,154600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,154700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040622,154800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040622,154900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,155000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20040622,155100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040622,155200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20040622,155300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040622,155400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040622,155500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040622,155600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040622,155700,0.9329,0.9329,0.9325,0.9325
AUDCAD,20040622,155800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,155900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040622,160000,0.9326,0.9327,0.9323,0.9323
AUDCAD,20040622,160100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,160200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040622,160300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20040622,160400,0.9322,0.9326,0.9322,0.9326
AUDCAD,20040622,160500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040622,160600,0.9329,0.9331,0.9329,0.9331
AUDCAD,20040622,160700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20040622,160800,0.9331,0.9331,0.9329,0.9329
AUDCAD,20040622,160900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040622,161000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20040622,161100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040622,161200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040622,161300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040622,161400,0.9331,0.9332,0.9330,0.9332
AUDCAD,20040622,161500,0.9333,0.9336,0.9333,0.9336
AUDCAD,20040622,161600,0.9336,0.9337,0.9335,0.9337
AUDCAD,20040622,161700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,161800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040622,161900,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040622,162000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040622,162100,0.9339,0.9339,0.9336,0.9336
AUDCAD,20040622,162200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20040622,162300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040622,162400,0.9333,0.9333,0.9331,0.9333
AUDCAD,20040622,162500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040622,162600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040622,162700,0.9333,0.9333,0.9332,0.9333
AUDCAD,20040622,162800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20040622,162900,0.9333,0.9334,0.9332,0.9332
AUDCAD,20040622,163000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040622,163100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20040622,163200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,163300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040622,163400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040622,163500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040622,163600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040622,163700,0.9331,0.9336,0.9331,0.9336
AUDCAD,20040622,163800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,163900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040622,164000,0.9336,0.9336,0.9331,0.9331
AUDCAD,20040622,164100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040622,164200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040622,164300,0.9328,0.9328,0.9323,0.9323
AUDCAD,20040622,164400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040622,164500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,164600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040622,164700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040622,164800,0.9320,0.9323,0.9320,0.9323
AUDCAD,20040622,164900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,165000,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040622,165100,0.9320,0.9323,0.9320,0.9323
AUDCAD,20040622,165200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20040622,165300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040622,165400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040622,165500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,165600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040622,165700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,165800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040622,165900,0.9325,0.9326,0.9322,0.9326
AUDCAD,20040622,170000,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040622,170100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,170200,0.9322,0.9322,0.9321,0.9322
AUDCAD,20040622,170300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040622,170400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040622,170500,0.9326,0.9326,0.9321,0.9321
AUDCAD,20040622,170600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040622,170700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,170800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040622,170900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040622,171000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,171100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040622,171200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,171300,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040622,171400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040622,171500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20040622,171600,0.9319,0.9319,0.9315,0.9315
AUDCAD,20040622,171700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040622,171800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040622,171900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040622,172000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040622,172100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040622,172200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,172300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040622,172400,0.9318,0.9318,0.9315,0.9315
AUDCAD,20040622,172500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040622,172600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,172700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,172800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,172900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,173000,0.9315,0.9315,0.9307,0.9307
AUDCAD,20040622,173100,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040622,173200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,173300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040622,173400,0.9312,0.9314,0.9309,0.9309
AUDCAD,20040622,173500,0.9310,0.9312,0.9309,0.9309
AUDCAD,20040622,173600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040622,173700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,173800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040622,173900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040622,174000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040622,174100,0.9314,0.9315,0.9312,0.9312
AUDCAD,20040622,174200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040622,174300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,174400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,174500,0.9314,0.9320,0.9314,0.9320
AUDCAD,20040622,174600,0.9322,0.9327,0.9322,0.9327
AUDCAD,20040622,174700,0.9328,0.9330,0.9328,0.9330
AUDCAD,20040622,174800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040622,174900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040622,175000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040622,175100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040622,175200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040622,175300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040622,175400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040622,175500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040622,175600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040622,175700,0.9327,0.9327,0.9323,0.9323
AUDCAD,20040622,175800,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040622,175900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040622,180000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,180100,0.9318,0.9319,0.9318,0.9318
AUDCAD,20040622,180200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040622,180300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040622,180400,0.9316,0.9316,0.9313,0.9313
AUDCAD,20040622,180500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,180600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,180700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040622,180800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040622,180900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040622,181000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,181100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040622,181200,0.9315,0.9317,0.9315,0.9316
AUDCAD,20040622,181300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040622,181400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,181500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040622,181600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040622,181700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040622,181800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040622,181900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040622,182000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,182100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,182200,0.9314,0.9315,0.9314,0.9314
AUDCAD,20040622,182300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040622,182400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040622,182500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040622,182600,0.9312,0.9312,0.9310,0.9310
AUDCAD,20040622,182700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,182800,0.9307,0.9308,0.9306,0.9306
AUDCAD,20040622,182900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040622,183000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040622,183100,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040622,183200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040622,183300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040622,183400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040622,183500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,183600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,183700,0.9318,0.9318,0.9315,0.9315
AUDCAD,20040622,183800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040622,183900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040622,184000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,184100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040622,184200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040622,184300,0.9312,0.9313,0.9311,0.9312
AUDCAD,20040622,184400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040622,184500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040622,184600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040622,184700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040622,184800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,184900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040622,185000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040622,185100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040622,185200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040622,185300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040622,185400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040622,185500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,185600,0.9313,0.9313,0.9310,0.9310
AUDCAD,20040622,185700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,185800,0.9308,0.9308,0.9307,0.9308
AUDCAD,20040622,185900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040622,190000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,190100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,190200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040622,190300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,190400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040622,190500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040622,190600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040622,190700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040622,190800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040622,190900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040622,191000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040622,191100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040622,191200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,191300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040622,191400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040622,191500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,191600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040622,191700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040622,191800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040622,191900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,192000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040622,192100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040622,192200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,192300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,192400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,192500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040622,192600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040622,192700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040622,192800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040622,192900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,193000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040622,193100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040622,193200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,193300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,193400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,193500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,193600,0.9312,0.9313,0.9311,0.9311
AUDCAD,20040622,193700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040622,193800,0.9311,0.9311,0.9308,0.9308
AUDCAD,20040622,193900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,194000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,194100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040622,194200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20040622,194300,0.9310,0.9310,0.9309,0.9310
AUDCAD,20040622,194400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,194500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,194600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040622,194700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040622,194800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,194900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040622,195000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040622,195100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040622,195200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040622,195300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040622,195400,0.9307,0.9307,0.9306,0.9307
AUDCAD,20040622,195500,0.9307,0.9310,0.9307,0.9310
AUDCAD,20040622,195600,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040622,195700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,195800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,195900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040622,200000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040622,200100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040622,200200,0.9309,0.9311,0.9309,0.9309
AUDCAD,20040622,200300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,200400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,200500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040622,200600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20040622,200700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040622,200800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040622,200900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040622,201000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040622,201100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040622,201200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040622,201300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040622,201400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040622,201500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040622,201600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040622,201700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,201800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,201900,0.9309,0.9309,0.9308,0.9309
AUDCAD,20040622,202000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040622,202100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20040622,202200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,202300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040622,202400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,202500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040622,202600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040622,202700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040622,202800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040622,202900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20040622,203000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040622,203100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040622,203200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040622,203300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040622,203400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040622,203500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040622,203600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040622,203700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040622,203800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040622,203900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,204000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040622,204100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040622,204200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040622,204300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040622,204400,0.9317,0.9319,0.9317,0.9317
AUDCAD,20040622,204500,0.9317,0.9320,0.9317,0.9319
AUDCAD,20040622,204600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040622,204700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040622,204800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,204900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20040622,205000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,205100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040622,205200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040622,205300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040622,205400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040622,205500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040622,205600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040622,205700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20040622,205800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040622,205900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040622,210000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040622,210100,0.9319,0.9321,0.9319,0.9321
AUDCAD,20040622,210200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040622,210300,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040622,210400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040622,210500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,210600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040622,210700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20040622,210800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040622,210900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040622,211000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040622,211100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040622,211200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040622,211300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040622,211400,0.9318,0.9320,0.9318,0.9319
AUDCAD,20040622,211500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040622,211600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040622,211700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040622,211800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,211900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040622,212000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,212900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,213000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040622,213100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040622,213200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040622,213300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040622,213400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040622,213500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040622,213600,0.9326,0.9326,0.9323,0.9324
AUDCAD,20040622,213700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040622,213800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040622,213900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040622,214000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040622,214100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040622,214200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040622,214300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,214400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,214500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,214600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,214700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040622,214800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040622,214900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040622,215000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,215100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,215200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,215300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040622,215400,0.9326,0.9326,0.9323,0.9323
AUDCAD,20040622,215500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,215600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,215700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040622,215800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040622,215900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,220000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,220100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,220200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040622,220300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040622,220400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,220500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,220600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040622,220700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,220800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,220900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040622,221000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040622,221100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040622,221200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040622,221300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040622,221400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040622,221500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040622,221600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20040622,221700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040622,221800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040622,221900,0.9332,0.9335,0.9332,0.9335
AUDCAD,20040622,222000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040622,222100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,222200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,222300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040622,222400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040622,222500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040622,222600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20040622,222700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040622,222800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,222900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,223000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,223100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,223200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,223300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,223400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040622,223500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,223600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040622,223700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040622,223800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040622,223900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,224000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,224100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,224200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,224300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,224400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040622,224500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040622,224600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040622,224700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040622,224800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040622,224900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040622,225000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040622,225100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20040622,225200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040622,225300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040622,225400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040622,225500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040622,225600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,225700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,225800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,225900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,230000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,230100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040622,230200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,230300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040622,230400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,230500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,230600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,230700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,230800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,230900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,231000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,231100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,231200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,231300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040622,231400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040622,231500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,231600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,231700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,231800,0.9336,0.9336,0.9335,0.9336
AUDCAD,20040622,231900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,232000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040622,232100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,232200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,232300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,232400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,232500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,232600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,232700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040622,232800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,232900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,233000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040622,233100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,233200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,233300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040622,233400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040622,233500,0.9332,0.9337,0.9332,0.9337
AUDCAD,20040622,233600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040622,233700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,233800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,233900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040622,234000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040622,234100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040622,234200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040622,234300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040622,234400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040622,234500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,234600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,234700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,234800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,234900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,235000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040622,235100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,235200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,235300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,235400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,235500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040622,235600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040622,235700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,235800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040622,235900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040623,000000,0.9337,0.9337,0.9337,0.9337
AUDNZD,20040622,000100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040622,000200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040622,000300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040622,000400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040622,000500,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040622,000600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040622,000700,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040622,000800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,000900,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040622,001000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,001100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,001200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,001300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040622,001400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,001500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,001600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040622,001700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040622,001800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040622,001900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040622,002000,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040622,002100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040622,002200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,002300,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040622,002400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,002500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040622,002600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,002700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040622,002800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040622,002900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040622,003000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040622,003100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,003200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,003300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,003400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,003500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040622,003600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040622,003700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040622,003800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,003900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,004000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040622,004100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,004200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040622,004300,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040622,004400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,004500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040622,004600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040622,004700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040622,004800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,004900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,005000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040622,005100,1.0961,1.0965,1.0961,1.0965
AUDNZD,20040622,005200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,005300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,005400,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040622,005500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,005600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,005700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040622,005800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,005900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,010000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,010100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040622,010200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,010300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040622,010400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040622,010500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,010600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040622,010700,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040622,010800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040622,010900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040622,011000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040622,011100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040622,011200,1.0957,1.0959,1.0957,1.0958
AUDNZD,20040622,011300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040622,011400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040622,011500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,011600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,011700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,011800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040622,011900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,012000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,012100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,012200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,012300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,012400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040622,012500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,012600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,012700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,012800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040622,012900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,013000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,013100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040622,013200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,013300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040622,013400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040622,013500,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040622,013600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,013700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,013800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,013900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,014000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,014100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,014200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,014300,1.0968,1.0970,1.0968,1.0968
AUDNZD,20040622,014400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,014500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040622,014600,1.0970,1.0971,1.0970,1.0970
AUDNZD,20040622,014700,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040622,014800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,014900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040622,015000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040622,015100,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040622,015200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,015300,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040622,015400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040622,015500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,015600,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040622,015700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,015800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,015900,1.0973,1.0973,1.0972,1.0973
AUDNZD,20040622,020000,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040622,020100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040622,020200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,020300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,020400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040622,020500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,020600,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040622,020700,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040622,020800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,020900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,021000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,021100,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040622,021200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,021300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,021400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,021500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,021600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,021700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040622,021800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040622,021900,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040622,022000,1.0974,1.0975,1.0973,1.0975
AUDNZD,20040622,022100,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040622,022200,1.0977,1.0978,1.0977,1.0977
AUDNZD,20040622,022300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040622,022400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,022500,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040622,022600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,022700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,022800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,022900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040622,023000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040622,023100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,023200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,023300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040622,023400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040622,023500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,023600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,023700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,023800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040622,023900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040622,024000,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040622,024100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,024200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040622,024300,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040622,024400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040622,024500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,024600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040622,024700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040622,024800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,024900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040622,025000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040622,025100,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040622,025200,1.0980,1.0980,1.0978,1.0980
AUDNZD,20040622,025300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,025400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040622,025500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040622,025600,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,025700,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040622,025800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,025900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040622,030000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040622,030100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040622,030200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,030300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,030400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,030500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,030600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,030700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,030800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040622,030900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,031000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040622,031100,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040622,031200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,031900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040622,032000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040622,032100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,032200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,032300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040622,032400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,032500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,032600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040622,032700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040622,032800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040622,032900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,033000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,033100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,033200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,033300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,033400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040622,033500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,033600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,033700,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040622,033800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040622,033900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040622,034000,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040622,034100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040622,034200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,034300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040622,034400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,034500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040622,034600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,034700,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040622,034800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040622,034900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,035000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040622,035100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040622,035200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,035300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,035400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,035500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,035600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040622,035700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,035800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,035900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040622,040000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,040100,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,040200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040622,040300,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040622,040400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040622,040500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,040600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,040700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,040800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,040900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,041000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,041100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040622,041200,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040622,041300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,041400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,041500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,041600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,041700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040622,041800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040622,041900,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040622,042000,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040622,042100,1.0978,1.0981,1.0978,1.0981
AUDNZD,20040622,042200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040622,042300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,042400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,042500,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040622,042600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040622,042700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040622,042800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,042900,1.0982,1.0982,1.0980,1.0982
AUDNZD,20040622,043000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,043100,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040622,043200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,043300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,043400,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040622,043500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,043600,1.0983,1.0984,1.0982,1.0983
AUDNZD,20040622,043700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,043800,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040622,043900,1.0982,1.0983,1.0982,1.0982
AUDNZD,20040622,044000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,044100,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040622,044200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,044300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040622,044400,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040622,044500,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040622,044600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040622,044700,1.0982,1.0983,1.0982,1.0982
AUDNZD,20040622,044800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,044900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,045000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,045100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,045200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040622,045300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040622,045400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,045500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,045600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,045700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,045800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,045900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,050000,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040622,050100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040622,050200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040622,050300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040622,050400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040622,050500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,050600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,050700,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040622,050800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040622,050900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040622,051000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,051100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040622,051200,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040622,051300,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040622,051400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040622,051500,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040622,051600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040622,051700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040622,051800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040622,051900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040622,052000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040622,052100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,052200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040622,052300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040622,052400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,052500,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040622,052600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040622,052700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040622,052800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040622,052900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,053000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040622,053100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,053200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,053300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,053400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040622,053500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040622,053600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040622,053700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,053800,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040622,053900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040622,054000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040622,054100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040622,054200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040622,054300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,054400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040622,054500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040622,054600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040622,054700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040622,054800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040622,054900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040622,055000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040622,055100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040622,055200,1.0996,1.1002,1.0996,1.1002
AUDNZD,20040622,055300,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040622,055400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040622,055500,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040622,055600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040622,055700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040622,055800,1.0999,1.0999,1.0998,1.0999
AUDNZD,20040622,055900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040622,060000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040622,060100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,060200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,060300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,060400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040622,060500,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040622,060600,1.0999,1.1002,1.0999,1.1001
AUDNZD,20040622,060700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040622,060800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040622,060900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040622,061000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040622,061100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040622,061200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040622,061300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040622,061400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040622,061500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040622,061600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,061700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040622,061800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040622,061900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040622,062000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,062100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,062200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040622,062300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040622,062400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040622,062500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040622,062600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040622,062700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040622,062800,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040622,062900,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040622,063000,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040622,063100,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040622,063200,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040622,063300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040622,063400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040622,063500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040622,063600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040622,063700,1.0999,1.1005,1.0999,1.1005
AUDNZD,20040622,063800,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040622,063900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,064700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,064800,1.1007,1.1009,1.1007,1.1008
AUDNZD,20040622,064900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040622,065000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,065100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,065200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,065300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,065400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,065500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,065600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040622,065700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040622,065800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040622,065900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040622,070000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040622,070100,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040622,070200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040622,070300,1.1004,1.1004,1.0997,1.0997
AUDNZD,20040622,070400,1.0994,1.0996,1.0991,1.0996
AUDNZD,20040622,070500,1.0997,1.0997,1.0991,1.0991
AUDNZD,20040622,070600,1.0992,1.1001,1.0992,1.1001
AUDNZD,20040622,070700,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040622,070800,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040622,070900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040622,071000,1.0989,1.0990,1.0987,1.0990
AUDNZD,20040622,071100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040622,071200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040622,071300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040622,071400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,071500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040622,071600,1.0989,1.0990,1.0989,1.0989
AUDNZD,20040622,071700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,071800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040622,071900,1.0984,1.0984,1.0980,1.0981
AUDNZD,20040622,072000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,072100,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040622,072200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040622,072300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,072400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,072500,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040622,072600,1.0987,1.0987,1.0985,1.0986
AUDNZD,20040622,072700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040622,072800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,072900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,073000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,073100,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040622,073200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,073300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,073400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,073500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,073600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040622,073700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040622,073800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040622,073900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040622,074000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040622,074100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,074200,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040622,074300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040622,074400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,074500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040622,074600,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040622,074700,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040622,074800,1.0981,1.0986,1.0981,1.0986
AUDNZD,20040622,074900,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040622,075000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040622,075100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040622,075200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040622,075300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040622,075400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040622,075500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040622,075600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040622,075700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040622,075800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040622,075900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,080000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,080100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040622,080200,1.0989,1.0989,1.0984,1.0984
AUDNZD,20040622,080300,1.0984,1.0987,1.0983,1.0987
AUDNZD,20040622,080400,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,080500,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040622,080600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,080700,1.0991,1.0991,1.0986,1.0986
AUDNZD,20040622,080800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,080900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040622,081000,1.0988,1.0989,1.0987,1.0987
AUDNZD,20040622,081100,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040622,081200,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040622,081300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,081400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040622,081500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,081600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040622,081700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,081800,1.0992,1.0992,1.0985,1.0985
AUDNZD,20040622,081900,1.0985,1.0987,1.0984,1.0984
AUDNZD,20040622,082000,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040622,082100,1.0984,1.0987,1.0983,1.0987
AUDNZD,20040622,082200,1.0988,1.0996,1.0988,1.0996
AUDNZD,20040622,082300,1.0994,1.0994,1.0989,1.0990
AUDNZD,20040622,082400,1.0990,1.0993,1.0987,1.0987
AUDNZD,20040622,082500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,082600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,082700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,082800,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040622,082900,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040622,083000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,083100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040622,083200,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040622,083300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,083400,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040622,083500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,083600,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040622,083700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040622,083800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,083900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,084000,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040622,084100,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040622,084200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,084300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040622,084400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040622,084500,1.0990,1.0990,1.0988,1.0990
AUDNZD,20040622,084600,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040622,084700,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040622,084800,1.0989,1.0989,1.0986,1.0986
AUDNZD,20040622,084900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040622,085000,1.0985,1.0985,1.0978,1.0978
AUDNZD,20040622,085100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040622,085200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040622,085300,1.0973,1.0973,1.0964,1.0966
AUDNZD,20040622,085400,1.0965,1.0965,1.0961,1.0961
AUDNZD,20040622,085500,1.0962,1.0967,1.0962,1.0967
AUDNZD,20040622,085600,1.0967,1.0967,1.0964,1.0965
AUDNZD,20040622,085700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040622,085800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,085900,1.0964,1.0966,1.0963,1.0966
AUDNZD,20040622,090000,1.0967,1.0973,1.0967,1.0973
AUDNZD,20040622,090100,1.0973,1.0977,1.0973,1.0977
AUDNZD,20040622,090200,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040622,090300,1.0976,1.0981,1.0976,1.0981
AUDNZD,20040622,090400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040622,090500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040622,090600,1.0980,1.0981,1.0979,1.0981
AUDNZD,20040622,090700,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040622,090800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040622,090900,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040622,091000,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040622,091100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,091200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040622,091300,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040622,091400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040622,091500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040622,091600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040622,091700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,091800,1.0988,1.0990,1.0988,1.0989
AUDNZD,20040622,091900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040622,092000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040622,092100,1.0990,1.0993,1.0990,1.0990
AUDNZD,20040622,092200,1.0989,1.0990,1.0985,1.0985
AUDNZD,20040622,092300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040622,092400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040622,092500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040622,092600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040622,092700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,092800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,092900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040622,093000,1.0991,1.0993,1.0991,1.0992
AUDNZD,20040622,093100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040622,093200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,093300,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040622,093400,1.0991,1.0995,1.0991,1.0994
AUDNZD,20040622,093500,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040622,093600,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040622,093700,1.1000,1.1001,1.0995,1.0995
AUDNZD,20040622,093800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040622,093900,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040622,094000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040622,094100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,094200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040622,094300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040622,094400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040622,094500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040622,094600,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040622,094700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,094800,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040622,094900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040622,095000,1.0991,1.0991,1.0985,1.0985
AUDNZD,20040622,095100,1.0983,1.0983,1.0979,1.0980
AUDNZD,20040622,095200,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040622,095300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040622,095400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040622,095500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040622,095600,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040622,095700,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040622,095800,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040622,095900,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040622,100000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040622,100100,1.0972,1.0972,1.0968,1.0968
AUDNZD,20040622,100200,1.0966,1.0966,1.0962,1.0962
AUDNZD,20040622,100300,1.0963,1.0968,1.0963,1.0968
AUDNZD,20040622,100400,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040622,100500,1.0971,1.0972,1.0970,1.0970
AUDNZD,20040622,100600,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040622,100700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,100800,1.0964,1.0965,1.0964,1.0964
AUDNZD,20040622,100900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,101000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,101100,1.0967,1.0969,1.0965,1.0969
AUDNZD,20040622,101200,1.0969,1.0972,1.0969,1.0972
AUDNZD,20040622,101300,1.0972,1.0973,1.0972,1.0972
AUDNZD,20040622,101400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040622,101500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,101600,1.0969,1.0969,1.0965,1.0965
AUDNZD,20040622,101700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040622,101800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040622,101900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040622,102000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,102100,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040622,102200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040622,102300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,102400,1.0968,1.0971,1.0968,1.0971
AUDNZD,20040622,102500,1.0974,1.0976,1.0974,1.0975
AUDNZD,20040622,102600,1.0976,1.0979,1.0976,1.0979
AUDNZD,20040622,102700,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040622,102800,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040622,102900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040622,103000,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040622,103100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040622,103200,1.0970,1.0975,1.0970,1.0975
AUDNZD,20040622,103300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040622,103400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040622,103500,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040622,103600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040622,103700,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040622,103800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,103900,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040622,104000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040622,104100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,104200,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040622,104300,1.0975,1.0975,1.0970,1.0971
AUDNZD,20040622,104400,1.0972,1.0980,1.0972,1.0980
AUDNZD,20040622,104500,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040622,104600,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040622,104700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,104800,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040622,104900,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040622,105000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,105100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,105200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,105300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040622,105400,1.0982,1.0987,1.0982,1.0987
AUDNZD,20040622,105500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,105600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040622,105700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040622,105800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040622,105900,1.0992,1.0993,1.0989,1.0989
AUDNZD,20040622,110000,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,110100,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040622,110200,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040622,110300,1.0984,1.0988,1.0984,1.0988
AUDNZD,20040622,110400,1.0989,1.0990,1.0989,1.0989
AUDNZD,20040622,110500,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040622,110600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040622,110700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,110800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,110900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,111300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040622,111400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,111900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,112000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,112100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,112200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,112300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,112400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,112500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,112600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,112700,1.0984,1.0992,1.0984,1.0992
AUDNZD,20040622,112800,1.0993,1.0997,1.0993,1.0997
AUDNZD,20040622,112900,1.0999,1.1000,1.0996,1.0996
AUDNZD,20040622,113000,1.0995,1.0995,1.0992,1.0992
AUDNZD,20040622,113100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,113200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040622,113300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040622,113400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040622,113500,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040622,113600,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,113700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040622,113800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,113900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,114000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,114100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,114200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,114300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,114400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,114500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,114600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040622,114700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,114800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,114900,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040622,115000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040622,115100,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040622,115200,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040622,115300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040622,115400,1.0989,1.0992,1.0989,1.0991
AUDNZD,20040622,115500,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040622,115600,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040622,115700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040622,115800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,115900,1.0985,1.0985,1.0978,1.0978
AUDNZD,20040622,120000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20040622,120100,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040622,120200,1.0972,1.0972,1.0968,1.0971
AUDNZD,20040622,120300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040622,120400,1.0972,1.0972,1.0968,1.0969
AUDNZD,20040622,120500,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040622,120600,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040622,120700,1.0975,1.0977,1.0974,1.0977
AUDNZD,20040622,120800,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040622,120900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040622,121000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,121100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040622,121200,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040622,121300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,121400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,121500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040622,121600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040622,121700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,121800,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040622,121900,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040622,122000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,122100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040622,122200,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040622,122300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040622,122400,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040622,122500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040622,122600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,122700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040622,122800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,122900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,123000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040622,123100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040622,123200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040622,123300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,123400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,123500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,123600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,123700,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040622,123800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,123900,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040622,124000,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040622,124100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040622,124200,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040622,124300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,124400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040622,124500,1.0977,1.0978,1.0977,1.0977
AUDNZD,20040622,124600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,124700,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040622,124800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040622,124900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040622,125000,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040622,125100,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040622,125200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040622,125300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040622,125400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040622,125500,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040622,125600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040622,125700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040622,125800,1.0964,1.0968,1.0964,1.0968
AUDNZD,20040622,125900,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040622,130000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040622,130100,1.0971,1.0977,1.0971,1.0977
AUDNZD,20040622,130200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040622,130300,1.0979,1.0980,1.0978,1.0980
AUDNZD,20040622,130400,1.0980,1.0982,1.0980,1.0981
AUDNZD,20040622,130500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,130600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040622,130700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040622,130800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040622,130900,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040622,131000,1.0986,1.0988,1.0986,1.0988
AUDNZD,20040622,131100,1.0988,1.0989,1.0984,1.0984
AUDNZD,20040622,131200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040622,131300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040622,131400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040622,131500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040622,131600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040622,131700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040622,131800,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040622,131900,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040622,132000,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040622,132100,1.0966,1.0967,1.0965,1.0967
AUDNZD,20040622,132200,1.0968,1.0973,1.0968,1.0973
AUDNZD,20040622,132300,1.0973,1.0973,1.0968,1.0968
AUDNZD,20040622,132400,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040622,132500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,132600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040622,132700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040622,132800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,132900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040622,133000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040622,133100,1.0968,1.0969,1.0968,1.0968
AUDNZD,20040622,133200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040622,133300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040622,133400,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040622,133500,1.0965,1.0969,1.0965,1.0969
AUDNZD,20040622,133600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040622,133700,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040622,133800,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040622,133900,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040622,134000,1.0965,1.0966,1.0965,1.0965
AUDNZD,20040622,134100,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040622,134200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040622,134300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040622,134400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,134500,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040622,134600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040622,134700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040622,134800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,134900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040622,135000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,135100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040622,135200,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040622,135300,1.0975,1.0976,1.0969,1.0969
AUDNZD,20040622,135400,1.0968,1.0968,1.0966,1.0968
AUDNZD,20040622,135500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,135600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040622,135700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040622,135800,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040622,135900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040622,140000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040622,140100,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040622,140200,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040622,140300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040622,140400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,140500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040622,140600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040622,140700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,140800,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040622,140900,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040622,141000,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040622,141100,1.0970,1.0972,1.0970,1.0970
AUDNZD,20040622,141200,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040622,141300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040622,141400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,141500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040622,141600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040622,141700,1.0967,1.0973,1.0966,1.0973
AUDNZD,20040622,141800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040622,141900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040622,142000,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040622,142100,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040622,142200,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040622,142300,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040622,142400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,142500,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040622,142600,1.0976,1.0980,1.0976,1.0980
AUDNZD,20040622,142700,1.0982,1.0987,1.0982,1.0987
AUDNZD,20040622,142800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040622,142900,1.0989,1.0989,1.0983,1.0983
AUDNZD,20040622,143000,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040622,143100,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040622,143200,1.0981,1.0985,1.0981,1.0985
AUDNZD,20040622,143300,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040622,143400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,143500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040622,143600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,143700,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040622,143800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040622,143900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040622,144000,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040622,144100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040622,144200,1.0980,1.0985,1.0979,1.0979
AUDNZD,20040622,144300,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040622,144400,1.0984,1.0984,1.0982,1.0984
AUDNZD,20040622,144500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040622,144600,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040622,144700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040622,144800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,144900,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040622,145000,1.0981,1.0983,1.0980,1.0982
AUDNZD,20040622,145100,1.0980,1.0982,1.0980,1.0980
AUDNZD,20040622,145200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040622,145300,1.0978,1.0981,1.0978,1.0981
AUDNZD,20040622,145400,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040622,145500,1.0986,1.0990,1.0986,1.0990
AUDNZD,20040622,145600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040622,145700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040622,145800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040622,145900,1.0987,1.0989,1.0987,1.0987
AUDNZD,20040622,150000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040622,150100,1.0990,1.0990,1.0987,1.0988
AUDNZD,20040622,150200,1.0989,1.0991,1.0989,1.0989
AUDNZD,20040622,150300,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040622,150400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040622,150500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,150600,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040622,150700,1.0988,1.0988,1.0984,1.0984
AUDNZD,20040622,150800,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040622,150900,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040622,151000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,151100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,151200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,151300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040622,151400,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040622,151500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040622,151600,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040622,151700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,151800,1.0982,1.0983,1.0981,1.0983
AUDNZD,20040622,151900,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040622,152000,1.0988,1.0994,1.0988,1.0994
AUDNZD,20040622,152100,1.0994,1.0995,1.0994,1.0994
AUDNZD,20040622,152200,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040622,152300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040622,152400,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040622,152500,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040622,152600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040622,152700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040622,152800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040622,152900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040622,153000,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040622,153100,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040622,153200,1.0991,1.0991,1.0986,1.0986
AUDNZD,20040622,153300,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040622,153400,1.0984,1.0984,1.0977,1.0977
AUDNZD,20040622,153500,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040622,153600,1.0971,1.0976,1.0971,1.0976
AUDNZD,20040622,153700,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040622,153800,1.0975,1.0975,1.0970,1.0971
AUDNZD,20040622,153900,1.0973,1.0976,1.0973,1.0976
AUDNZD,20040622,154000,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040622,154100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040622,154200,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040622,154300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040622,154400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040622,154500,1.0978,1.0978,1.0976,1.0978
AUDNZD,20040622,154600,1.0978,1.0982,1.0978,1.0982
AUDNZD,20040622,154700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040622,154800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040622,154900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040622,155000,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040622,155100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040622,155200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040622,155300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040622,155400,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040622,155500,1.0979,1.0979,1.0973,1.0973
AUDNZD,20040622,155600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040622,155700,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040622,155800,1.0966,1.0966,1.0964,1.0966
AUDNZD,20040622,155900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040622,160000,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040622,160100,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040622,160200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040622,160300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040622,160400,1.0964,1.0967,1.0964,1.0967
AUDNZD,20040622,160500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040622,160600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040622,160700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040622,160800,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040622,160900,1.0965,1.0969,1.0965,1.0969
AUDNZD,20040622,161000,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040622,161100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040622,161200,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040622,161300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040622,161400,1.0971,1.0972,1.0970,1.0972
AUDNZD,20040622,161500,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040622,161600,1.0974,1.0977,1.0974,1.0977
AUDNZD,20040622,161700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040622,161800,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040622,161900,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040622,162000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040622,162100,1.0982,1.0982,1.0975,1.0975
AUDNZD,20040622,162200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040622,162300,1.0976,1.0977,1.0975,1.0977
AUDNZD,20040622,162400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040622,162500,1.0976,1.0976,1.0971,1.0971
AUDNZD,20040622,162600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040622,162700,1.0972,1.0975,1.0972,1.0975
AUDNZD,20040622,162800,1.0975,1.0975,1.0972,1.0972
AUDNZD,20040622,162900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040622,163000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040622,163100,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040622,163200,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040622,163300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040622,163400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040622,163500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040622,163600,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040622,163700,1.0971,1.0972,1.0970,1.0972
AUDNZD,20040622,163800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040622,163900,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040622,164000,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040622,164100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040622,164200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040622,164300,1.0969,1.0969,1.0963,1.0963
AUDNZD,20040622,164400,1.0964,1.0965,1.0962,1.0962
AUDNZD,20040622,164500,1.0961,1.0963,1.0960,1.0960
AUDNZD,20040622,164600,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040622,164700,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040622,164800,1.0964,1.0964,1.0959,1.0960
AUDNZD,20040622,164900,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040622,165000,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040622,165100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040622,165200,1.0960,1.0960,1.0959,1.0960
AUDNZD,20040622,165300,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040622,165400,1.0958,1.0959,1.0957,1.0957
AUDNZD,20040622,165500,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040622,165600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040622,165700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040622,165800,1.0962,1.0962,1.0957,1.0958
AUDNZD,20040622,165900,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040622,170000,1.0952,1.0961,1.0952,1.0961
AUDNZD,20040622,170100,1.0960,1.0960,1.0953,1.0953
AUDNZD,20040622,170200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040622,170300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040622,170400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040622,170500,1.0950,1.0950,1.0945,1.0945
AUDNZD,20040622,170600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,170700,1.0947,1.0950,1.0947,1.0950
AUDNZD,20040622,170800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040622,170900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040622,171000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040622,171100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,171200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040622,171300,1.0950,1.0950,1.0947,1.0947
AUDNZD,20040622,171400,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040622,171500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040622,171600,1.0948,1.0948,1.0943,1.0943
AUDNZD,20040622,171700,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040622,171800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040622,171900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040622,172000,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040622,172100,1.0942,1.0942,1.0940,1.0941
AUDNZD,20040622,172200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040622,172300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040622,172400,1.0942,1.0942,1.0940,1.0941
AUDNZD,20040622,172500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040622,172600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,172700,1.0940,1.0943,1.0940,1.0941
AUDNZD,20040622,172800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,172900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040622,173000,1.0937,1.0937,1.0928,1.0928
AUDNZD,20040622,173100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040622,173200,1.0926,1.0926,1.0920,1.0920
AUDNZD,20040622,173300,1.0921,1.0928,1.0921,1.0928
AUDNZD,20040622,173400,1.0929,1.0931,1.0928,1.0929
AUDNZD,20040622,173500,1.0931,1.0934,1.0931,1.0931
AUDNZD,20040622,173600,1.0932,1.0933,1.0931,1.0931
AUDNZD,20040622,173700,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040622,173800,1.0936,1.0936,1.0932,1.0932
AUDNZD,20040622,173900,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040622,174000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040622,174100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040622,174200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040622,174300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040622,174400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,174500,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040622,174600,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040622,174700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040622,174800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,174900,1.0945,1.0951,1.0945,1.0950
AUDNZD,20040622,175000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040622,175100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040622,175200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040622,175300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20040622,175400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,175500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,175600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040622,175700,1.0949,1.0949,1.0943,1.0943
AUDNZD,20040622,175800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,175900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,180000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040622,180100,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040622,180200,1.0936,1.0936,1.0935,1.0936
AUDNZD,20040622,180300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,180400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040622,180500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,180600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040622,180700,1.0936,1.0936,1.0930,1.0930
AUDNZD,20040622,180800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040622,180900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040622,181000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040622,181100,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040622,181200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,181300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040622,181400,1.0937,1.0938,1.0936,1.0938
AUDNZD,20040622,181500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040622,181600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040622,181700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040622,181800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,181900,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040622,182000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040622,182100,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040622,182200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040622,182300,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040622,182400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040622,182500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040622,182600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040622,182700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040622,182800,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040622,182900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040622,183000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040622,183100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040622,183200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040622,183300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,183400,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040622,183500,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040622,183600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,183700,1.0948,1.0948,1.0943,1.0943
AUDNZD,20040622,183800,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040622,183900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040622,184000,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040622,184100,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040622,184200,1.0940,1.0942,1.0940,1.0941
AUDNZD,20040622,184300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040622,184400,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040622,184500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040622,184600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040622,184700,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040622,184800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040622,184900,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040622,185000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040622,185100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040622,185200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,185300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040622,185400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040622,185500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,185600,1.0934,1.0934,1.0931,1.0931
AUDNZD,20040622,185700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040622,185800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040622,185900,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040622,190000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040622,190100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040622,190200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040622,190300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040622,190400,1.0933,1.0933,1.0931,1.0932
AUDNZD,20040622,190500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040622,190600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040622,190700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040622,190800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040622,190900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040622,191000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040622,191100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040622,191200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040622,191300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040622,191400,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040622,191500,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040622,191600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040622,191700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040622,191800,1.0937,1.0937,1.0936,1.0937
AUDNZD,20040622,191900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040622,192000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040622,192100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,192200,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040622,192300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040622,192400,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040622,192500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040622,192600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,192700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,192800,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040622,192900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040622,193000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,193100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,193200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040622,193300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040622,193400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,193500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040622,193600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040622,193700,1.0940,1.0941,1.0940,1.0940
AUDNZD,20040622,193800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040622,193900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040622,194000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,194100,1.0938,1.0938,1.0933,1.0933
AUDNZD,20040622,194200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040622,194300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040622,194400,1.0934,1.0935,1.0932,1.0932
AUDNZD,20040622,194500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040622,194600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040622,194700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040622,194800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040622,194900,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040622,195000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040622,195100,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040622,195200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040622,195300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040622,195400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040622,195500,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040622,195600,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040622,195700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040622,195800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040622,195900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040622,200000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040622,200100,1.0930,1.0930,1.0925,1.0925
AUDNZD,20040622,200200,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040622,200300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040622,200400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040622,200500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040622,200600,1.0924,1.0926,1.0922,1.0926
AUDNZD,20040622,200700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040622,200800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040622,200900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040622,201000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040622,201100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040622,201200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040622,201300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040622,201400,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040622,201500,1.0923,1.0927,1.0923,1.0927
AUDNZD,20040622,201600,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040622,201700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040622,201800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040622,201900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040622,202000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040622,202100,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040622,202200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040622,202300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040622,202400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040622,202500,1.0933,1.0936,1.0933,1.0933
AUDNZD,20040622,202600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040622,202700,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040622,202800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040622,202900,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040622,203000,1.0938,1.0943,1.0938,1.0943
AUDNZD,20040622,203100,1.0946,1.0946,1.0936,1.0936
AUDNZD,20040622,203200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040622,203300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040622,203400,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040622,203500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040622,203600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040622,203700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040622,203800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040622,203900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040622,204000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,204100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040622,204200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040622,204300,1.0935,1.0941,1.0935,1.0941
AUDNZD,20040622,204400,1.0942,1.0944,1.0942,1.0942
AUDNZD,20040622,204500,1.0942,1.0944,1.0942,1.0943
AUDNZD,20040622,204600,1.0942,1.0942,1.0941,1.0942
AUDNZD,20040622,204700,1.0943,1.0944,1.0942,1.0942
AUDNZD,20040622,204800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040622,204900,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040622,205000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,205100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040622,205200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040622,205300,1.0936,1.0936,1.0935,1.0936
AUDNZD,20040622,205400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,205500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040622,205600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040622,205700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040622,205800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040622,205900,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040622,210000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040622,210100,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040622,210200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040622,210300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040622,210400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040622,210500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040622,210600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040622,210700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040622,210800,1.0948,1.0948,1.0945,1.0945
AUDNZD,20040622,210900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040622,211000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040622,211100,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040622,211200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,211300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,211400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,211500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,211600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040622,211700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040622,211800,1.0944,1.0948,1.0944,1.0948
AUDNZD,20040622,211900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040622,212000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040622,212100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,212200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040622,212300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,212400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,212500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,212600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040622,212700,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040622,212800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,212900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,213600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040622,213700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040622,213800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040622,213900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040622,214000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040622,214700,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040622,214800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040622,214900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040622,215000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040622,215100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040622,215200,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040622,215300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040622,215400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040622,215500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040622,215600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040622,215700,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040622,215800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,215900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,220000,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040622,220100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040622,220200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040622,220300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040622,220400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040622,220500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040622,220600,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040622,220700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040622,220800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040622,220900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040622,221000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040622,221100,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040622,221200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040622,221300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040622,221400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040622,221500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040622,221600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040622,221700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040622,221800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040622,221900,1.0941,1.0945,1.0941,1.0945
AUDNZD,20040622,222000,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040622,222100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,222200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040622,222300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,222400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,222500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,222600,1.0945,1.0949,1.0945,1.0949
AUDNZD,20040622,222700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,222800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040622,222900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,223000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,223100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,223200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,223300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040622,223400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040622,223500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,223600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040622,223700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,223800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,223900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,224000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,224100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,224200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040622,224300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,224400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040622,224500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040622,224600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040622,224700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040622,224800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,224900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,225000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040622,225100,1.0947,1.0948,1.0946,1.0948
AUDNZD,20040622,225200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,225300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,225400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040622,225500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040622,225600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040622,225700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,225800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,225900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,230000,1.0947,1.0948,1.0947,1.0947
AUDNZD,20040622,230100,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040622,230200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040622,230300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040622,230400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040622,230500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040622,230600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040622,230700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,230800,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040622,230900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,231000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040622,231100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040622,231200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040622,231300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040622,231400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040622,231500,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040622,231600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,231700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,231800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040622,231900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040622,232000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,232100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,232200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040622,232300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040622,232400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040622,232500,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040622,232600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,232700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040622,232800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,232900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,233000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,233100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040622,233200,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040622,233300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,233400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,233500,1.0947,1.0952,1.0947,1.0952
AUDNZD,20040622,233600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040622,233700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040622,233800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040622,233900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,234000,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040622,234100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040622,234200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040622,234300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040622,234400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,234500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,234600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,234700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,234800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,234900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,235000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040622,235100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040622,235200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,235300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040622,235400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040622,235500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040622,235600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040622,235700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040622,235800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040622,235900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040623,000000,1.0947,1.0947,1.0947,1.0947
NZDCHF,20040622,000100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,000200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,000300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,000400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,000500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,000600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,000700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040622,000800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,000900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,001000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,001100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,001200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,001300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,001400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,001500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,001600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,001700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,001800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,001900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,002000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,002100,0.7843,0.7843,0.7842,0.7843
NZDCHF,20040622,002200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,002300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,002400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,002500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,002600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,002700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,002800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,002900,0.7843,0.7844,0.7843,0.7843
NZDCHF,20040622,003000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,003100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,003200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,003300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,003400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,003500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,003600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,003700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,003800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,003900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,004000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,004100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,004200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,004300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,004400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,004500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,004600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,004700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,004800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,004900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,005000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,005100,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040622,005200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,005300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,005400,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040622,005500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,005600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,005700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,005800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,005900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,010000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,010100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,010200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,010300,0.7844,0.7844,0.7843,0.7844
NZDCHF,20040622,010400,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,010500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,010600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,010700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,010800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,010900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,011000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,011100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,011200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,011300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,011400,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040622,011500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,011600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,011700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,011800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,011900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,012000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,012100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,012200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040622,012300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,012400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,012500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,012600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040622,012700,0.7841,0.7841,0.7840,0.7841
NZDCHF,20040622,012800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040622,012900,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040622,013000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,013100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,013200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,013300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,013400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,013500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,013600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,013700,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,013800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,013900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,014000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,014100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040622,014200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,014300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,014400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,014500,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040622,014600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,014700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,014800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,014900,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040622,015000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,015100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040622,015200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,015300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,015400,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040622,015500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,015600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,015700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,015800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,015900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,020000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,020100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,020200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,020300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,020400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,020500,0.7847,0.7847,0.7844,0.7844
NZDCHF,20040622,020600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040622,020700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040622,020800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,020900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,021000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,021100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,021200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,021300,0.7846,0.7846,0.7845,0.7846
NZDCHF,20040622,021400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,021500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,021600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,021700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,021800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,021900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,022000,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040622,022100,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040622,022200,0.7839,0.7839,0.7838,0.7839
NZDCHF,20040622,022300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,022400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,022500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040622,022600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,022700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,022800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,022900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,023000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,023100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,023200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,023300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,023400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,023500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,023600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,023700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,023800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,023900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,024000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,024100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,024200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,024300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040622,024400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,024500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,024600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,024700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,024800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,024900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,025000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,025100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040622,025200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,025300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,025400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,025500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040622,025600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,025700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040622,025800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,025900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,030000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,030100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,030200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,030300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,030400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,030500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,030600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,030700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,030800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,030900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040622,031000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,031100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,031200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040622,031300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,031400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,031500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,031600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,031700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,031800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,031900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,032000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040622,032100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,032200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,032300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,032400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,032500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,032600,0.7834,0.7834,0.7833,0.7834
NZDCHF,20040622,032700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,032800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,032900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,033000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,033100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,033200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,033300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,033400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,033500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,033600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,033700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,033800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,033900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,034000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040622,034100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040622,034200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,034300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,034400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,034500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,034600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,034700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,034800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,034900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,035000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,035100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040622,035200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,035300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,035400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,035500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,035600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,035700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,035800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,035900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,040000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,040100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,040200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,040300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040622,040400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,040500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,040600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040622,040700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040622,040800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,040900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040622,041000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040622,041100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,041200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,041300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,041400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,041500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,041600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,041700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,041800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,041900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,042000,0.7833,0.7833,0.7831,0.7831
NZDCHF,20040622,042100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040622,042200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,042300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,042400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,042500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,042600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,042700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040622,042800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040622,042900,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040622,043000,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040622,043100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040622,043200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,043300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,043400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040622,043500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040622,043600,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040622,043700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040622,043800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040622,043900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040622,044000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040622,044100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,044200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040622,044300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040622,044400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,044500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,044600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,044700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,044800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,044900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,045000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,045100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,045200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040622,045300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040622,045400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,045500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040622,045600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040622,045700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,045800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,045900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,050000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040622,050100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040622,050200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040622,050300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040622,050400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,050500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,050600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,050700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040622,050800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040622,050900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040622,051000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040622,051100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,051200,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040622,051300,0.7816,0.7816,0.7814,0.7814
NZDCHF,20040622,051400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040622,051500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040622,051600,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040622,051700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040622,051800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040622,051900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040622,052000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,052100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040622,052200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,052300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,052400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040622,052500,0.7806,0.7806,0.7804,0.7805
NZDCHF,20040622,052600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040622,052700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040622,052800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,052900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,053000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040622,053100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040622,053200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040622,053300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040622,053400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040622,053500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,053600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,053700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,053800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,053900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,054000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040622,054100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,054200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,054300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,054400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,054500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,054600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,054700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040622,054800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,054900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,055000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,055100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,055200,0.7808,0.7808,0.7804,0.7804
NZDCHF,20040622,055300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040622,055400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040622,055500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040622,055600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040622,055700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,055800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040622,055900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040622,060000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040622,060100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,060200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,060300,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040622,060400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040622,060500,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040622,060600,0.7805,0.7805,0.7802,0.7802
NZDCHF,20040622,060700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040622,060800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,060900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,061000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040622,061100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040622,061200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040622,061300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,061400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,061500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,061600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,061700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,061800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,061900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040622,062200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,062300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040622,062400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,062900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,063000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,063100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,063200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,063300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040622,063400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040622,063500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040622,063600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,063700,0.7803,0.7803,0.7799,0.7799
NZDCHF,20040622,063800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040622,063900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040622,064300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,064800,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040622,064900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040622,065000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,065100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,065200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,065300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,065400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040622,065500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040622,065600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040622,065700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,065800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,065900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,070000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,070100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,070200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040622,070300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040622,070400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040622,070500,0.7794,0.7796,0.7793,0.7793
NZDCHF,20040622,070600,0.7792,0.7792,0.7786,0.7786
NZDCHF,20040622,070700,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040622,070800,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040622,070900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040622,071000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040622,071100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,071200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,071300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040622,071400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040622,071500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040622,071600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040622,071700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,071800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,071900,0.7798,0.7799,0.7798,0.7798
NZDCHF,20040622,072000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,072100,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040622,072200,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040622,072300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,072400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,072500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,072600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040622,072700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,072800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,072900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040622,073000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073100,0.7796,0.7797,0.7796,0.7796
NZDCHF,20040622,073200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,073800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040622,073900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040622,074000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040622,074100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040622,074200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040622,074300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040622,074400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040622,074500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040622,074600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040622,074700,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040622,074800,0.7800,0.7800,0.7796,0.7796
NZDCHF,20040622,074900,0.7795,0.7795,0.7792,0.7792
NZDCHF,20040622,075000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040622,075100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040622,075200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040622,075300,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040622,075400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040622,075500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040622,075600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040622,075700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040622,075800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040622,075900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040622,080000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040622,080100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040622,080200,0.7794,0.7800,0.7794,0.7799
NZDCHF,20040622,080300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040622,080400,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040622,080500,0.7803,0.7806,0.7803,0.7804
NZDCHF,20040622,080600,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040622,080700,0.7803,0.7807,0.7802,0.7807
NZDCHF,20040622,080800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,080900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040622,081000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,081100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040622,081200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040622,081300,0.7805,0.7808,0.7805,0.7808
NZDCHF,20040622,081400,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040622,081500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040622,081600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040622,081700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040622,081800,0.7804,0.7805,0.7804,0.7804
NZDCHF,20040622,081900,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040622,082000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040622,082100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040622,082200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040622,082300,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040622,082400,0.7801,0.7806,0.7800,0.7806
NZDCHF,20040622,082500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040622,082600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040622,082700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040622,082800,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040622,082900,0.7806,0.7811,0.7806,0.7811
NZDCHF,20040622,083000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040622,083100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040622,083200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040622,083300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040622,083400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040622,083500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,083600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040622,083700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,083800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,083900,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040622,084000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040622,084100,0.7809,0.7809,0.7806,0.7806
NZDCHF,20040622,084200,0.7807,0.7808,0.7807,0.7807
NZDCHF,20040622,084300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,084400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040622,084500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040622,084600,0.7807,0.7808,0.7806,0.7808
NZDCHF,20040622,084700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040622,084800,0.7809,0.7814,0.7809,0.7814
NZDCHF,20040622,084900,0.7813,0.7814,0.7812,0.7814
NZDCHF,20040622,085000,0.7814,0.7816,0.7814,0.7816
NZDCHF,20040622,085100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040622,085200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040622,085300,0.7815,0.7816,0.7815,0.7815
NZDCHF,20040622,085400,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040622,085500,0.7818,0.7821,0.7818,0.7820
NZDCHF,20040622,085600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040622,085700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040622,085800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040622,085900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040622,090000,0.7815,0.7815,0.7813,0.7814
NZDCHF,20040622,090100,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040622,090200,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040622,090300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040622,090400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040622,090500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040622,090600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040622,090700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040622,090800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040622,090900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040622,091000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040622,091100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040622,091200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040622,091300,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040622,091400,0.7804,0.7804,0.7801,0.7801
NZDCHF,20040622,091500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040622,091600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040622,091700,0.7801,0.7803,0.7801,0.7801
NZDCHF,20040622,091800,0.7802,0.7803,0.7802,0.7802
NZDCHF,20040622,091900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040622,092000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040622,092100,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040622,092200,0.7798,0.7798,0.7796,0.7797
NZDCHF,20040622,092300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040622,092400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,092500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040622,092600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040622,092700,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040622,092800,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040622,092900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040622,093000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040622,093100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040622,093200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040622,093300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040622,093400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040622,093500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040622,093600,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040622,093700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040622,093800,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040622,093900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040622,094000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040622,094100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040622,094200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040622,094300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040622,094400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040622,094500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040622,094600,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040622,094700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040622,094800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040622,094900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040622,095000,0.7810,0.7814,0.7810,0.7814
NZDCHF,20040622,095100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040622,095200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040622,095300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,095400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040622,095500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040622,095600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,095700,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040622,095800,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040622,095900,0.7816,0.7816,0.7813,0.7815
NZDCHF,20040622,100000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040622,100100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040622,100200,0.7816,0.7820,0.7816,0.7820
NZDCHF,20040622,100300,0.7819,0.7819,0.7816,0.7816
NZDCHF,20040622,100400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040622,100500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040622,100600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,100700,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040622,100800,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040622,100900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,101000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040622,101100,0.7819,0.7820,0.7818,0.7818
NZDCHF,20040622,101200,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040622,101300,0.7816,0.7817,0.7815,0.7817
NZDCHF,20040622,101400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040622,101500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,101600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,101700,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040622,101800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,101900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,102000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040622,102100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,102200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040622,102300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040622,102400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040622,102500,0.7818,0.7818,0.7815,0.7815
NZDCHF,20040622,102600,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040622,102700,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040622,102800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040622,102900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,103000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040622,103100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040622,103200,0.7820,0.7820,0.7816,0.7816
NZDCHF,20040622,103300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040622,103400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,103500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,103600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,103700,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040622,103800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040622,103900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,104000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040622,104100,0.7818,0.7822,0.7818,0.7822
NZDCHF,20040622,104200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,104300,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040622,104400,0.7820,0.7820,0.7819,0.7820
NZDCHF,20040622,104500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,104600,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040622,104700,0.7821,0.7822,0.7820,0.7822
NZDCHF,20040622,104800,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040622,104900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040622,105000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040622,105100,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040622,105200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,105300,0.7820,0.7821,0.7820,0.7820
NZDCHF,20040622,105400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040622,105500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,105600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,105700,0.7817,0.7820,0.7817,0.7820
NZDCHF,20040622,105800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040622,105900,0.7820,0.7826,0.7820,0.7826
NZDCHF,20040622,110000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040622,110100,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040622,110200,0.7823,0.7825,0.7822,0.7825
NZDCHF,20040622,110300,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040622,110400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040622,110500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040622,110600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040622,110700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040622,110800,0.7832,0.7834,0.7832,0.7833
NZDCHF,20040622,110900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,111000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,111100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040622,111200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040622,111300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040622,111400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,111500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040622,111600,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040622,111700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,111800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,111900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,112000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,112100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,112200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040622,112300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,112400,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040622,112500,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040622,112600,0.7832,0.7832,0.7831,0.7832
NZDCHF,20040622,112700,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040622,112800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,112900,0.7829,0.7830,0.7829,0.7829
NZDCHF,20040622,113000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040622,113100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040622,113200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,113300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040622,113400,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040622,113500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040622,113600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040622,113700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,113800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040622,113900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040622,114000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040622,114100,0.7830,0.7833,0.7830,0.7833
NZDCHF,20040622,114200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,114300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,114400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,114500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,114600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,114700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,114800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,114900,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040622,115000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,115100,0.7836,0.7836,0.7834,0.7834
NZDCHF,20040622,115200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,115300,0.7835,0.7835,0.7834,0.7835
NZDCHF,20040622,115400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,115500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,115600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,115700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040622,115800,0.7835,0.7837,0.7834,0.7837
NZDCHF,20040622,115900,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040622,120000,0.7839,0.7839,0.7837,0.7838
NZDCHF,20040622,120100,0.7839,0.7844,0.7839,0.7844
NZDCHF,20040622,120200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,120300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,120400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,120500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040622,120600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040622,120700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,120800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,120900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,121000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,121100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040622,121200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,121300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,121400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,121500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,121600,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040622,121700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,121800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,121900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,122000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,122100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,122200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,122300,0.7846,0.7847,0.7846,0.7846
NZDCHF,20040622,122400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040622,122500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,122600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,122700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040622,122800,0.7845,0.7845,0.7843,0.7844
NZDCHF,20040622,122900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,123000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,123100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,123200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,123300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040622,123400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040622,123500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040622,123600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,123700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,123800,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040622,123900,0.7846,0.7846,0.7840,0.7840
NZDCHF,20040622,124000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,124100,0.7840,0.7842,0.7840,0.7841
NZDCHF,20040622,124200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,124300,0.7840,0.7840,0.7836,0.7836
NZDCHF,20040622,124400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,124500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,124600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,124700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,124800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040622,124900,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040622,125000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,125100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,125200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,125300,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040622,125400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,125500,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040622,125600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,125700,0.7845,0.7845,0.7844,0.7845
NZDCHF,20040622,125800,0.7844,0.7844,0.7840,0.7840
NZDCHF,20040622,125900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,130000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,130100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040622,130200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,130300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,130400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,130500,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040622,130600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,130700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,130800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,130900,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040622,131000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040622,131100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040622,131200,0.7843,0.7843,0.7839,0.7839
NZDCHF,20040622,131300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,131400,0.7837,0.7839,0.7837,0.7838
NZDCHF,20040622,131500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040622,131600,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040622,131700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,131800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,131900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,132000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,132100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,132200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,132300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040622,132400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040622,132500,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040622,132600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,132700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040622,132800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,132900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,133000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,133100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,133200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,133300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040622,133400,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040622,133500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,133600,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040622,133700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,133800,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040622,133900,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040622,134000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040622,134100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040622,134200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,134300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,134400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,134500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,134600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,134700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,134800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,134900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,135000,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040622,135100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,135200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,135300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,135400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,135500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040622,135600,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040622,135700,0.7834,0.7835,0.7833,0.7835
NZDCHF,20040622,135800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,135900,0.7835,0.7835,0.7831,0.7831
NZDCHF,20040622,140000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040622,140100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,140200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040622,140300,0.7831,0.7832,0.7830,0.7830
NZDCHF,20040622,140400,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040622,140500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040622,140600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040622,140700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,140800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040622,140900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040622,141000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,141100,0.7832,0.7832,0.7830,0.7831
NZDCHF,20040622,141200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040622,141300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040622,141400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040622,141500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040622,141600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040622,141700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040622,141800,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040622,141900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,142000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,142100,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040622,142200,0.7839,0.7843,0.7839,0.7842
NZDCHF,20040622,142300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040622,142400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,142500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,142600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,142700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,142800,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040622,142900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040622,143000,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040622,143100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040622,143200,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040622,143300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,143400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,143500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,143600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,143700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,143800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,143900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,144000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,144100,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040622,144200,0.7844,0.7845,0.7843,0.7845
NZDCHF,20040622,144300,0.7846,0.7846,0.7843,0.7843
NZDCHF,20040622,144400,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040622,144500,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040622,144600,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040622,144700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,144800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,144900,0.7843,0.7844,0.7843,0.7843
NZDCHF,20040622,145000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,145100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,145200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,145300,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040622,145400,0.7840,0.7840,0.7836,0.7836
NZDCHF,20040622,145500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040622,145600,0.7832,0.7835,0.7832,0.7835
NZDCHF,20040622,145700,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040622,145800,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040622,145900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,150000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,150100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,150200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,150300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,150400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,150500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,150600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040622,150700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,150800,0.7840,0.7844,0.7840,0.7840
NZDCHF,20040622,150900,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040622,151000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,151100,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040622,151200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,151300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,151400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,151500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040622,151600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040622,151700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040622,151800,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040622,151900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,152000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040622,152100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040622,152200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,152300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,152400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,152500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,152600,0.7834,0.7836,0.7834,0.7835
NZDCHF,20040622,152700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,152800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,152900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,153000,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040622,153100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040622,153200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,153300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,153400,0.7832,0.7837,0.7832,0.7837
NZDCHF,20040622,153500,0.7839,0.7842,0.7839,0.7840
NZDCHF,20040622,153600,0.7839,0.7839,0.7835,0.7835
NZDCHF,20040622,153700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,153800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,153900,0.7836,0.7836,0.7830,0.7830
NZDCHF,20040622,154000,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040622,154100,0.7834,0.7836,0.7834,0.7835
NZDCHF,20040622,154200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040622,154300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,154400,0.7836,0.7837,0.7835,0.7837
NZDCHF,20040622,154500,0.7838,0.7839,0.7838,0.7838
NZDCHF,20040622,154600,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040622,154700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,154800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,154900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,155000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,155100,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040622,155200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,155300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,155400,0.7839,0.7839,0.7836,0.7839
NZDCHF,20040622,155500,0.7840,0.7844,0.7840,0.7844
NZDCHF,20040622,155600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,155700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040622,155800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040622,155900,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040622,160000,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040622,160100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,160200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,160300,0.7842,0.7842,0.7835,0.7835
NZDCHF,20040622,160400,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040622,160500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,160600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,160700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040622,160800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040622,160900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040622,161000,0.7834,0.7835,0.7833,0.7833
NZDCHF,20040622,161100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,161200,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040622,161300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040622,161400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040622,161500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,161600,0.7833,0.7833,0.7830,0.7830
NZDCHF,20040622,161700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040622,161800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040622,161900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040622,162000,0.7831,0.7832,0.7831,0.7831
NZDCHF,20040622,162100,0.7832,0.7836,0.7832,0.7836
NZDCHF,20040622,162200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,162300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040622,162400,0.7838,0.7840,0.7838,0.7839
NZDCHF,20040622,162500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040622,162600,0.7843,0.7844,0.7841,0.7841
NZDCHF,20040622,162700,0.7840,0.7840,0.7837,0.7837
NZDCHF,20040622,162800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,162900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,163000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,163100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,163200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,163300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,163400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040622,163500,0.7833,0.7833,0.7832,0.7833
NZDCHF,20040622,163600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040622,163700,0.7832,0.7832,0.7828,0.7828
NZDCHF,20040622,163800,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040622,163900,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040622,164000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040622,164100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040622,164200,0.7824,0.7824,0.7821,0.7821
NZDCHF,20040622,164300,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040622,164400,0.7819,0.7819,0.7817,0.7818
NZDCHF,20040622,164500,0.7818,0.7822,0.7817,0.7822
NZDCHF,20040622,164600,0.7821,0.7821,0.7817,0.7817
NZDCHF,20040622,164700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040622,164800,0.7819,0.7824,0.7819,0.7824
NZDCHF,20040622,164900,0.7825,0.7831,0.7825,0.7831
NZDCHF,20040622,165000,0.7830,0.7832,0.7830,0.7831
NZDCHF,20040622,165100,0.7830,0.7832,0.7829,0.7832
NZDCHF,20040622,165200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,165300,0.7833,0.7834,0.7832,0.7832
NZDCHF,20040622,165400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040622,165500,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040622,165600,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040622,165700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040622,165800,0.7832,0.7838,0.7832,0.7838
NZDCHF,20040622,165900,0.7839,0.7842,0.7839,0.7841
NZDCHF,20040622,170000,0.7842,0.7842,0.7836,0.7837
NZDCHF,20040622,170100,0.7838,0.7842,0.7838,0.7842
NZDCHF,20040622,170200,0.7841,0.7842,0.7840,0.7842
NZDCHF,20040622,170300,0.7841,0.7841,0.7840,0.7841
NZDCHF,20040622,170400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040622,170500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,170600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,170700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,170800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,170900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,171000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,171100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,171200,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040622,171300,0.7845,0.7850,0.7845,0.7850
NZDCHF,20040622,171400,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040622,171500,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040622,171600,0.7850,0.7853,0.7850,0.7853
NZDCHF,20040622,171700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,171800,0.7853,0.7854,0.7853,0.7853
NZDCHF,20040622,171900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,172000,0.7853,0.7853,0.7851,0.7852
NZDCHF,20040622,172100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040622,172200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040622,172300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040622,172400,0.7852,0.7852,0.7850,0.7851
NZDCHF,20040622,172500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040622,172600,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040622,172700,0.7847,0.7847,0.7846,0.7847
NZDCHF,20040622,172800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,172900,0.7846,0.7846,0.7844,0.7845
NZDCHF,20040622,173000,0.7846,0.7852,0.7846,0.7848
NZDCHF,20040622,173100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040622,173200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040622,173300,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040622,173400,0.7847,0.7847,0.7845,0.7845
NZDCHF,20040622,173500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,173600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,173700,0.7844,0.7844,0.7838,0.7838
NZDCHF,20040622,173800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040622,173900,0.7840,0.7841,0.7840,0.7840
NZDCHF,20040622,174000,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040622,174100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040622,174200,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040622,174300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,174400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,174500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040622,174600,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040622,174700,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040622,174800,0.7846,0.7846,0.7843,0.7843
NZDCHF,20040622,174900,0.7842,0.7842,0.7840,0.7842
NZDCHF,20040622,175000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040622,175100,0.7841,0.7842,0.7838,0.7838
NZDCHF,20040622,175200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040622,175300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040622,175400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040622,175500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,175600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040622,175700,0.7841,0.7842,0.7840,0.7842
NZDCHF,20040622,175800,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040622,175900,0.7838,0.7838,0.7836,0.7836
NZDCHF,20040622,180000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,180100,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040622,180200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,180300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040622,180400,0.7837,0.7839,0.7837,0.7838
NZDCHF,20040622,180500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040622,180600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,180700,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040622,180800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040622,180900,0.7842,0.7846,0.7842,0.7846
NZDCHF,20040622,181000,0.7845,0.7845,0.7842,0.7842
NZDCHF,20040622,181100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,181200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,181300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,181400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,181500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,181600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,181700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040622,181800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,181900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,182000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040622,182100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040622,182200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,182300,0.7840,0.7841,0.7840,0.7840
NZDCHF,20040622,182400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,182500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,182600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,182700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,182800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,182900,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040622,183000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040622,183100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,183200,0.7839,0.7842,0.7839,0.7841
NZDCHF,20040622,183300,0.7840,0.7840,0.7837,0.7837
NZDCHF,20040622,183400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,183500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,183600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040622,183700,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040622,183800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040622,183900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,184000,0.7843,0.7846,0.7843,0.7844
NZDCHF,20040622,184100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,184200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,184300,0.7842,0.7842,0.7840,0.7842
NZDCHF,20040622,184400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,184500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,184600,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040622,184700,0.7846,0.7847,0.7845,0.7847
NZDCHF,20040622,184800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040622,184900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,185000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,185100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040622,185200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,185300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,185400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,185500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040622,185600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040622,185700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040622,185800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,185900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,190000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,190100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,190200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,190300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,190400,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040622,190500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,190600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,190700,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040622,190800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,190900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040622,191000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,191100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,191200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,191300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,191400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,191500,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040622,191600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,191700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,191800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,191900,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040622,192000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,192100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040622,192200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040622,192300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,192400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,192500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040622,192600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040622,192700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,192800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040622,192900,0.7840,0.7842,0.7840,0.7841
NZDCHF,20040622,193000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,193100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,193200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,193300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,193400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,193500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,193600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,193700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,193800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,193900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040622,194000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040622,194100,0.7845,0.7849,0.7845,0.7849
NZDCHF,20040622,194200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040622,194300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,194400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040622,194500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040622,194600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040622,194700,0.7852,0.7853,0.7852,0.7852
NZDCHF,20040622,194800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,194900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040622,195000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040622,195100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,195200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,195300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20040622,195400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040622,195500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040622,195600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040622,195700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,195800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,195900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040622,200000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,200100,0.7852,0.7857,0.7852,0.7857
NZDCHF,20040622,200200,0.7855,0.7861,0.7855,0.7861
NZDCHF,20040622,200300,0.7861,0.7861,0.7859,0.7859
NZDCHF,20040622,200400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040622,200500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040622,200600,0.7861,0.7862,0.7860,0.7860
NZDCHF,20040622,200700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040622,200800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040622,200900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040622,201000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040622,201100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040622,201200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040622,201300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040622,201400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040622,201500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040622,201600,0.7855,0.7856,0.7855,0.7855
NZDCHF,20040622,201700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040622,201800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040622,201900,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040622,202000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040622,202100,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040622,202200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040622,202300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040622,202400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040622,202500,0.7851,0.7851,0.7848,0.7849
NZDCHF,20040622,202600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,202700,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040622,202800,0.7847,0.7847,0.7844,0.7844
NZDCHF,20040622,202900,0.7844,0.7844,0.7843,0.7844
NZDCHF,20040622,203000,0.7845,0.7845,0.7842,0.7842
NZDCHF,20040622,203100,0.7839,0.7845,0.7838,0.7845
NZDCHF,20040622,203200,0.7847,0.7847,0.7845,0.7845
NZDCHF,20040622,203300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,203400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,203500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,203600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,203700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,203800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,203900,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040622,204000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040622,204100,0.7843,0.7843,0.7842,0.7843
NZDCHF,20040622,204200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,204300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,204400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,204500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,204600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,204700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,204800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040622,204900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,205000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,205100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040622,205200,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040622,205300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040622,205400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040622,205500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040622,205600,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040622,205700,0.7849,0.7850,0.7849,0.7849
NZDCHF,20040622,205800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040622,205900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,210000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,210100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040622,210200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040622,210300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,210400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,210500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,210600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040622,210700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040622,210800,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040622,210900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,211000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,211100,0.7849,0.7849,0.7848,0.7849
NZDCHF,20040622,211200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040622,211300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,211400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,211500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040622,211600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,211700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040622,211800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040622,211900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040622,212000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040622,212100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,212200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040622,212300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,212400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,212500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,212600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,212700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,212800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,212900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,213000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,213100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,213200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,213300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,213400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,213500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040622,213600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040622,213700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,213800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,213900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,214000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040622,214100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040622,214200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,214300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,214400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040622,214500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,214600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,214700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,214800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040622,214900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,215000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040622,215100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,215200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,215300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040622,215400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040622,215500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,215600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,215700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,215800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,215900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,220000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040622,220100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040622,220200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040622,220300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,220400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,220500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,220600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,220700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,220800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,220900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,221000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,221100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040622,221200,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,221300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,221400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,221500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040622,221600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040622,221700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,221800,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040622,221900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040622,222000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040622,222100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040622,222200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040622,222300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040622,222400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040622,222500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040622,222600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040622,222700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040622,222800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040622,222900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20040622,223000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040622,223100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040622,223200,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040622,223300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040622,223400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040622,223500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040622,223600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,223700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,223800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040622,223900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,224000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,224100,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040622,224200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,224300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,224400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040622,224500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,224600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,224700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040622,224800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040622,224900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,225000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040622,225100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040622,225200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,225300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,225400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040622,225500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040622,225600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040622,225700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040622,225800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040622,225900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040622,230000,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040622,230100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040622,230200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,230300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040622,230400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,230500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,230600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,230700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040622,230800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040622,230900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040622,231000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,231100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040622,231200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040622,231300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040622,231400,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040622,231500,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040622,231600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,231700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,231800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040622,231900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,232000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,232100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040622,232200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040622,232300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,232400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040622,232500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040622,232600,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040622,232700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040622,232800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040622,232900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040622,233700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040622,233800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040622,233900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040622,234000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,234900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,235000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040622,235100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040622,235200,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040622,235300,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040622,235400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,235500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,235600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,235700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040622,235800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040622,235900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040623,000000,0.7842,0.7842,0.7841,0.7841
NZDCAD,20040622,000100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,000200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040622,000300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,000400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,000500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040622,000600,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040622,000700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,000800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,000900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040622,001000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040622,001100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,001200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,001300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040622,001400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040622,001500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,001600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,001700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040622,001800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040622,001900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040622,002000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,002100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040622,002200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,002300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,002400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,002500,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040622,002600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040622,002700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,002800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,002900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,003000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,003100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,003200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,003300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,003400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,003500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,003600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,003700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,003800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,003900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,004000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,004100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,004200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,004300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040622,004400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,004500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040622,004600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,004700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040622,004800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,004900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,005000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,005100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040622,005200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,005300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040622,005400,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040622,005500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,005600,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040622,005700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,005800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,005900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,010000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,010100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,010200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040622,010300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040622,010400,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040622,010500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,010600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,010700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,010800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040622,010900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040622,011000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,011100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040622,011200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040622,011300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040622,011400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,011500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,011600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,011700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,011800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,011900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,012000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,012100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,012200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040622,012300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,012400,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040622,012500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040622,012600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,012700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040622,012800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040622,012900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040622,013000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040622,013100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040622,013200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040622,013300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040622,013400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040622,013500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040622,013600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040622,013700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,013800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,013900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014700,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040622,014800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,014900,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040622,015000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040622,015100,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040622,015200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,015300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,015400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040622,015500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040622,015600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040622,015700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040622,015800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,015900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040622,020000,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040622,020100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040622,020200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,020300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040622,020400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,020500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040622,020600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040622,020700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040622,020800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,020900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040622,021000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040622,021100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040622,021200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,021300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040622,021400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040622,021500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040622,021600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040622,021700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040622,021800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040622,021900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040622,022000,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040622,022100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040622,022200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040622,022300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040622,022400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040622,022500,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040622,022600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,022700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,022800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,022900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,023900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040622,024000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040622,024100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,024200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,024300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,024400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,024500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,024600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,024700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040622,024800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,024900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,025000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,025100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040622,025200,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040622,025300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,025400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040622,025500,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040622,025600,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040622,025700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040622,025800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040622,025900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,030000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,030100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,030200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040622,030300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,030400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,030500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,030600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,030700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040622,030800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040622,030900,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040622,031000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,031900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,032000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040622,032100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,032200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,032300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,032400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,032500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040622,032600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040622,032700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,032800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040622,032900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040622,033000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,033700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,033800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040622,033900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040622,034000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,034100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040622,034200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040622,034300,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040622,034400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,034500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,034600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,034700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,034800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,034900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,035000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040622,035100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,035900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,040000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,040100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,040200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040622,040300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040622,040400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040622,040500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040622,040600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040622,040700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040622,040800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040622,040900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040622,041000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040622,041100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040622,041900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040622,042000,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040622,042100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040622,042200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040622,042300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040622,042400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040622,042500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040622,042600,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040622,042700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040622,042800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040622,042900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040622,043000,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040622,043100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040622,043200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040622,043300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040622,043400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040622,043500,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040622,043600,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040622,043700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040622,043800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040622,043900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040622,044000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040622,044100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040622,044200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040622,044300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040622,044400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040622,044500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040622,044600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,044700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,044800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040622,044900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040622,045000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,045100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,045200,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040622,045300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040622,045400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040622,045500,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040622,045600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,045700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,045800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,045900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,050000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040622,050100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040622,050200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040622,050300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040622,050400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040622,050500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040622,050600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040622,050700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040622,050800,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040622,050900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040622,051000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040622,051100,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040622,051200,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040622,051300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040622,051400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040622,051500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040622,051600,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040622,051700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040622,051800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040622,051900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,052000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040622,052100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040622,052200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,052300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,052400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,052500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,052600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,052700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,052800,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040622,052900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,053000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,053100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,053200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,053300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,053400,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040622,053500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040622,053600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040622,053700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,053800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,053900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,054000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040622,054100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,054200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,054300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,054400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,054500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040622,054600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040622,054700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040622,054800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,054900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040622,055000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040622,055100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040622,055200,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040622,055300,0.8543,0.8543,0.8542,0.8543
NZDCAD,20040622,055400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040622,055500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040622,055600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040622,055700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040622,055800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040622,055900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040622,060000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,060100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040622,060200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040622,060300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040622,060400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040622,060500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040622,060600,0.8545,0.8545,0.8542,0.8542
NZDCAD,20040622,060700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040622,060800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,060900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,061000,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040622,061100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040622,061200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,061300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,061400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,061500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,061600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,061700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,061800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040622,061900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,062000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,062100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,062200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,062300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,062400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,062500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,062600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,062700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,062800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,062900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,063000,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040622,063100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040622,063200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040622,063300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,063400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,063500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,063600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,063700,0.8540,0.8540,0.8535,0.8535
NZDCAD,20040622,063800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040622,063900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,064000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,064100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040622,064200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040622,064300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040622,064400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040622,064500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040622,064600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040622,064700,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040622,064800,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040622,064900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040622,065000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,065100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,065800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040622,065900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,070000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,070100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,070200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,070300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040622,070400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040622,070500,0.8524,0.8524,0.8520,0.8520
NZDCAD,20040622,070600,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040622,070700,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040622,070800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,070900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040622,071000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040622,071100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,071200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040622,071300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040622,071400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040622,071500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,071600,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040622,071700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040622,071800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,071900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040622,072000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040622,072100,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040622,072200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,072300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,072400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,072500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,072600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,072700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,072800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,072900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040622,073300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040622,073400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,073900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,074000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,074100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,074200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,074300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,074400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,074500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,074600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,074700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,074800,0.8521,0.8521,0.8517,0.8517
NZDCAD,20040622,074900,0.8516,0.8516,0.8511,0.8511
NZDCAD,20040622,075000,0.8510,0.8510,0.8508,0.8509
NZDCAD,20040622,075100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040622,075200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040622,075300,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040622,075400,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040622,075500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040622,075600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,075700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,075800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040622,075900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,080000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,080100,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040622,080200,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040622,080300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040622,080400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,080500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,080600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,080700,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040622,080800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040622,080900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040622,081000,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040622,081100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,081200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,081300,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040622,081400,0.8518,0.8519,0.8514,0.8514
NZDCAD,20040622,081500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,081600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,081700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,081800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,081900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,082000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,082100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,082200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,082300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,082400,0.8514,0.8521,0.8514,0.8519
NZDCAD,20040622,082500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,082600,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040622,082700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,082800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,082900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040622,083000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,083100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040622,083200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,083300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,083400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,083500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,083600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040622,083700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040622,083800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040622,083900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040622,084000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040622,084100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,084200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040622,084300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,084400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040622,084500,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040622,084600,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040622,084700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,084800,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040622,084900,0.8527,0.8527,0.8526,0.8527
NZDCAD,20040622,085000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040622,085100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040622,085200,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040622,085300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040622,085400,0.8528,0.8534,0.8528,0.8533
NZDCAD,20040622,085500,0.8534,0.8536,0.8534,0.8535
NZDCAD,20040622,085600,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040622,085700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040622,085800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040622,085900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040622,090000,0.8530,0.8530,0.8526,0.8526
NZDCAD,20040622,090100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040622,090200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040622,090300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,090400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040622,090500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,090600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040622,090700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040622,090800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,090900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040622,091000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,091100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,091200,0.8517,0.8519,0.8516,0.8519
NZDCAD,20040622,091300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,091400,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040622,091500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,091600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,091700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040622,091800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040622,091900,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040622,092000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040622,092100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040622,092200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,092300,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040622,092400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040622,092500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040622,092600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040622,092700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040622,092800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040622,092900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040622,093000,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040622,093100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,093200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,093300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,093400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040622,093500,0.8513,0.8515,0.8513,0.8514
NZDCAD,20040622,093600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,093700,0.8514,0.8514,0.8512,0.8514
NZDCAD,20040622,093800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,093900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,094000,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040622,094100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040622,094200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,094300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,094400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,094500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,094600,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040622,094700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040622,094800,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040622,094900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,095000,0.8526,0.8532,0.8526,0.8532
NZDCAD,20040622,095100,0.8533,0.8535,0.8533,0.8533
NZDCAD,20040622,095200,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040622,095300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,095400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,095500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,095600,0.8538,0.8541,0.8538,0.8541
NZDCAD,20040622,095700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040622,095800,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040622,095900,0.8540,0.8540,0.8534,0.8535
NZDCAD,20040622,100000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,100100,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040622,100200,0.8541,0.8546,0.8541,0.8545
NZDCAD,20040622,100300,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040622,100400,0.8540,0.8541,0.8539,0.8541
NZDCAD,20040622,100500,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040622,100600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040622,100700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040622,100800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040622,100900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040622,101000,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040622,101100,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040622,101200,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040622,101300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,101400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040622,101500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,101600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,101700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040622,101800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,101900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040622,102000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,102100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040622,102200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040622,102300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,102400,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040622,102500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040622,102600,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040622,102700,0.8531,0.8535,0.8531,0.8535
NZDCAD,20040622,102800,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040622,102900,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040622,103000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040622,103100,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040622,103200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040622,103300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,103400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040622,103500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040622,103600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040622,103700,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040622,103800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040622,103900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040622,104000,0.8529,0.8534,0.8529,0.8534
NZDCAD,20040622,104100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,104200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,104300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,104400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,104500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,104600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,104700,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040622,104800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040622,104900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040622,105000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040622,105100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040622,105200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,105300,0.8539,0.8539,0.8538,0.8539
NZDCAD,20040622,105400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,105500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,105600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,105700,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040622,105800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040622,105900,0.8542,0.8548,0.8542,0.8548
NZDCAD,20040622,110000,0.8549,0.8551,0.8549,0.8550
NZDCAD,20040622,110100,0.8550,0.8550,0.8544,0.8544
NZDCAD,20040622,110200,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040622,110300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040622,110400,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040622,110500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,110600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,110700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,110800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,110900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,111000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,111100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,111200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,111300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040622,111400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,111500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040622,111600,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040622,111700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040622,111800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040622,111900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040622,112000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040622,112100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,112200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040622,112300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040622,112400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040622,112500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,112600,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040622,112700,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040622,112800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,112900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040622,113000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,113100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,113200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,113300,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040622,113400,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040622,113500,0.8537,0.8540,0.8536,0.8540
NZDCAD,20040622,113600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,113700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040622,113800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040622,113900,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040622,114000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,114100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,114200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040622,114300,0.8538,0.8538,0.8536,0.8537
NZDCAD,20040622,114400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,114500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,114600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,114700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,114800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040622,114900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040622,115000,0.8534,0.8535,0.8533,0.8535
NZDCAD,20040622,115100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040622,115200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040622,115300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040622,115400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040622,115500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040622,115600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040622,115700,0.8532,0.8535,0.8532,0.8535
NZDCAD,20040622,115800,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040622,115900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040622,120000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040622,120100,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040622,120200,0.8535,0.8538,0.8535,0.8537
NZDCAD,20040622,120300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,120400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040622,120500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,120600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040622,120700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040622,120800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,120900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040622,121000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040622,121100,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040622,121200,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040622,121300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040622,121400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040622,121500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040622,121600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,121700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040622,121800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040622,121900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040622,122000,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040622,122100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040622,122200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040622,122300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,122400,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040622,122500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,122600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,122700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,122800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,122900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,123000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040622,123100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040622,123200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,123300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,123400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,123500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,123600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,123700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040622,123800,0.8543,0.8543,0.8542,0.8543
NZDCAD,20040622,123900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040622,124000,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040622,124100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040622,124200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040622,124300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040622,124400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,124500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040622,124600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040622,124700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040622,124800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040622,124900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,125000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,125100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,125200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,125300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,125400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040622,125500,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040622,125600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,125700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040622,125800,0.8540,0.8540,0.8535,0.8535
NZDCAD,20040622,125900,0.8535,0.8536,0.8534,0.8536
NZDCAD,20040622,130000,0.8537,0.8537,0.8534,0.8534
NZDCAD,20040622,130100,0.8534,0.8534,0.8518,0.8520
NZDCAD,20040622,130200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040622,130300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,130400,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040622,130500,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040622,130600,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040622,130700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,130800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040622,130900,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040622,131000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040622,131100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040622,131200,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040622,131300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,131400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,131500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,131600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,131700,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040622,131800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,131900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,132000,0.8527,0.8528,0.8526,0.8526
NZDCAD,20040622,132100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,132200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040622,132300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040622,132400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040622,132500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040622,132600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,132700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,132800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040622,132900,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040622,133000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,133100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,133200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040622,133300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,133400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040622,133500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,133600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,133700,0.8525,0.8525,0.8524,0.8525
NZDCAD,20040622,133800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040622,133900,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040622,134000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,134100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,134200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040622,134300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,134400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040622,134500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,134600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040622,134700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040622,134800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040622,134900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040622,135000,0.8531,0.8531,0.8528,0.8528
NZDCAD,20040622,135100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040622,135200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040622,135300,0.8525,0.8525,0.8524,0.8525
NZDCAD,20040622,135400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040622,135500,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040622,135600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,135700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040622,135800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040622,135900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,140000,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040622,140100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,140200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,140300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,140400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,140500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040622,140600,0.8524,0.8525,0.8524,0.8524
NZDCAD,20040622,140700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040622,140800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040622,140900,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040622,141000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,141100,0.8524,0.8524,0.8521,0.8522
NZDCAD,20040622,141200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,141300,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040622,141400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040622,141500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040622,141600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040622,141700,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040622,141800,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040622,141900,0.8518,0.8520,0.8518,0.8518
NZDCAD,20040622,142000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040622,142100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,142200,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040622,142300,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040622,142400,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040622,142500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,142600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,142700,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040622,142800,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040622,142900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040622,143000,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040622,143100,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040622,143200,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040622,143300,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040622,143400,0.8519,0.8519,0.8514,0.8515
NZDCAD,20040622,143500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040622,143600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040622,143700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,143800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040622,143900,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040622,144000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,144100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,144200,0.8514,0.8515,0.8513,0.8515
NZDCAD,20040622,144300,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040622,144400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040622,144500,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040622,144600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040622,144700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,144800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,144900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040622,145000,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040622,145100,0.8507,0.8507,0.8505,0.8506
NZDCAD,20040622,145200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040622,145300,0.8506,0.8506,0.8499,0.8499
NZDCAD,20040622,145400,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040622,145500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040622,145600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040622,145700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040622,145800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040622,145900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040622,150000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040622,150100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040622,150200,0.8496,0.8496,0.8493,0.8494
NZDCAD,20040622,150300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040622,150400,0.8496,0.8498,0.8496,0.8497
NZDCAD,20040622,150500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040622,150600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040622,150700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040622,150800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040622,150900,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040622,151000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040622,151100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040622,151200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040622,151300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040622,151400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040622,151500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040622,151600,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040622,151700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040622,151800,0.8497,0.8498,0.8493,0.8493
NZDCAD,20040622,151900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040622,152000,0.8491,0.8491,0.8488,0.8489
NZDCAD,20040622,152100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040622,152200,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040622,152300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040622,152400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040622,152500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040622,152600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040622,152700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040622,152800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040622,152900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040622,153000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040622,153100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040622,153200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040622,153300,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040622,153400,0.8495,0.8500,0.8495,0.8500
NZDCAD,20040622,153500,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040622,153600,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040622,153700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040622,153800,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040622,153900,0.8504,0.8504,0.8499,0.8499
NZDCAD,20040622,154000,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040622,154100,0.8503,0.8504,0.8501,0.8501
NZDCAD,20040622,154200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040622,154300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040622,154400,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040622,154500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040622,154600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040622,154700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040622,154800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,154900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,155000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040622,155100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040622,155200,0.8502,0.8503,0.8501,0.8503
NZDCAD,20040622,155300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040622,155400,0.8500,0.8500,0.8497,0.8498
NZDCAD,20040622,155500,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040622,155600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040622,155700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040622,155800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040622,155900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040622,160000,0.8501,0.8503,0.8501,0.8502
NZDCAD,20040622,160100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040622,160200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040622,160300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040622,160400,0.8500,0.8500,0.8498,0.8499
NZDCAD,20040622,160500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040622,160600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040622,160700,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040622,160800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040622,160900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040622,161000,0.8503,0.8503,0.8501,0.8503
NZDCAD,20040622,161100,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040622,161200,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040622,161300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,161400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040622,161500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040622,161600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040622,161700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,161800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040622,161900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040622,162000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040622,162100,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040622,162200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040622,162300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040622,162400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040622,162500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040622,162600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040622,162700,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040622,162800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040622,162900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040622,163000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040622,163100,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040622,163200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,163300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,163400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040622,163500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040622,163600,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040622,163700,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040622,163800,0.8506,0.8508,0.8506,0.8507
NZDCAD,20040622,163900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040622,164000,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040622,164100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040622,164200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,164300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040622,164400,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040622,164500,0.8500,0.8504,0.8499,0.8504
NZDCAD,20040622,164600,0.8504,0.8504,0.8499,0.8499
NZDCAD,20040622,164700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040622,164800,0.8498,0.8504,0.8498,0.8504
NZDCAD,20040622,164900,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040622,165000,0.8506,0.8506,0.8500,0.8500
NZDCAD,20040622,165100,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040622,165200,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040622,165300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040622,165400,0.8504,0.8504,0.8502,0.8504
NZDCAD,20040622,165500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040622,165600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040622,165700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040622,165800,0.8502,0.8506,0.8502,0.8506
NZDCAD,20040622,165900,0.8508,0.8513,0.8508,0.8513
NZDCAD,20040622,170000,0.8513,0.8513,0.8504,0.8504
NZDCAD,20040622,170100,0.8505,0.8510,0.8505,0.8510
NZDCAD,20040622,170200,0.8511,0.8511,0.8508,0.8510
NZDCAD,20040622,170300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040622,170400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040622,170500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,170600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040622,170700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040622,170800,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040622,170900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,171000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040622,171100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,171200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040622,171300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040622,171400,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040622,171500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040622,171600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040622,171700,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040622,171800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,171900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040622,172000,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040622,172100,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040622,172200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040622,172300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,172400,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040622,172500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040622,172600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040622,172700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,172800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040622,172900,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040622,173000,0.8513,0.8519,0.8513,0.8514
NZDCAD,20040622,173100,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040622,173200,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040622,173300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,173400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040622,173500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040622,173600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,173700,0.8514,0.8514,0.8508,0.8508
NZDCAD,20040622,173800,0.8509,0.8513,0.8509,0.8513
NZDCAD,20040622,173900,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040622,174000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,174100,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040622,174200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040622,174300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040622,174400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040622,174500,0.8508,0.8513,0.8508,0.8513
NZDCAD,20040622,174600,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040622,174700,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040622,174800,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040622,174900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040622,175000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040622,175100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040622,175200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,175300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,175400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,175500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,175600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,175700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,175800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040622,175900,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040622,180000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040622,180100,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040622,180200,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040622,180300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,180400,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040622,180500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040622,180600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040622,180700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040622,180800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,180900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,181000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040622,181100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,181200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,181300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,181400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,181500,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040622,181600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040622,181700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,181800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,181900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,182000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,182100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040622,182200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040622,182300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,182400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,182500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,182600,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040622,182700,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040622,182800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040622,182900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040622,183000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040622,183100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040622,183200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040622,183300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040622,183400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040622,183500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040622,183600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040622,183700,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040622,183800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040622,183900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040622,184000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040622,184100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,184200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040622,184300,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040622,184400,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040622,184500,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040622,184600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040622,184700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,184800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,184900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040622,185000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,185100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,185200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040622,185300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,185400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,185500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,185600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,185700,0.8514,0.8515,0.8513,0.8513
NZDCAD,20040622,185800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040622,185900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040622,190000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,190100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040622,190200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040622,190300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,190400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040622,190500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040622,190600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,190700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040622,190800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040622,190900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040622,191000,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040622,191100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040622,191200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,191300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,191400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,191500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040622,191600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,191700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,191800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040622,191900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,192000,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040622,192100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,192200,0.8509,0.8510,0.8507,0.8510
NZDCAD,20040622,192300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040622,192400,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040622,192500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040622,192600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040622,192700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040622,192800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040622,192900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040622,193000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,193100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,193200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040622,193300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040622,193400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040622,193500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040622,193600,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040622,193700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040622,193800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040622,193900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040622,194000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040622,194100,0.8507,0.8513,0.8507,0.8513
NZDCAD,20040622,194200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,194300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,194400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040622,194500,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040622,194600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,194700,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040622,194800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,194900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,195000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,195100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040622,195200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,195300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040622,195400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,195500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,195600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,195700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,195800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040622,195900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,200000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,200100,0.8514,0.8519,0.8514,0.8519
NZDCAD,20040622,200200,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040622,200300,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040622,200400,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040622,200500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040622,200600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040622,200700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040622,200800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,200900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040622,201000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,201100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,201200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040622,201300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,201400,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040622,201500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040622,201600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040622,201700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,201800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,201900,0.8516,0.8518,0.8516,0.8517
NZDCAD,20040622,202000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040622,202100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040622,202200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,202300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,202400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,202500,0.8515,0.8515,0.8512,0.8513
NZDCAD,20040622,202600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040622,202700,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040622,202800,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040622,202900,0.8509,0.8511,0.8508,0.8511
NZDCAD,20040622,203000,0.8511,0.8511,0.8506,0.8506
NZDCAD,20040622,203100,0.8505,0.8511,0.8503,0.8511
NZDCAD,20040622,203200,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040622,203300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,203400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,203500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,203600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,203700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,203800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,203900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040622,204000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,204100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,204200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,204300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040622,204400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040622,204500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040622,204600,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040622,204700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,204800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,204900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040622,205000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040622,205100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,205200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,205300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,205400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040622,205500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,205600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,205700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,205800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040622,205900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,210000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,210100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040622,210200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,210300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040622,210400,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040622,210500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040622,210600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040622,210700,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040622,210800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040622,210900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,211000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,211100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040622,211200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,211300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040622,211400,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040622,211500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040622,211600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,211700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,211800,0.8514,0.8514,0.8512,0.8513
NZDCAD,20040622,211900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,212000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,212100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,212200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040622,212300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,212400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,212500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040622,212600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040622,212700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,212800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,212900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040622,213000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040622,213100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040622,213200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040622,213300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040622,213400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040622,213500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040622,213600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,213700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040622,213800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040622,213900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,214000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040622,214100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,214200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,214300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,214400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,214500,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040622,214600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040622,214700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,214800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,214900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,215000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040622,215100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040622,215200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040622,215300,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040622,215400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,215500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,215600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,215700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,215800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040622,215900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,220000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040622,220100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,220200,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040622,220300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,220400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,220500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040622,220600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,220700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,220800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,220900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,221000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,221100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,221200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040622,221300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040622,221400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040622,221500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,221600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040622,221700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040622,221800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,221900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040622,222000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,222100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,222200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,222300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,222400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040622,222500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040622,222600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040622,222700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040622,222800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,222900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040622,223000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,223100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,223200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,223300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,223400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,223500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,223600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040622,223700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,223800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040622,223900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,224000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,224100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040622,224200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040622,224300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,224400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,224500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,224600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,224700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,224800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,224900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,225000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040622,225100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040622,225200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040622,225300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,225400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040622,225500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040622,225600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040622,225700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040622,225800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040622,225900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,230000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,230100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040622,230200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040622,230300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,230400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,230500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,230600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,230700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,230800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040622,230900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040622,231000,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040622,231100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040622,231200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,231300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040622,231400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040622,231500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040622,231600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040622,231700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,231800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,231900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,232000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,232100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,232200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040622,232300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040622,232400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,232500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,232600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,232700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,232800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,232900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040622,233000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040622,233800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040622,233900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,234000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040622,234100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040622,234200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,234900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,235000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,235100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,235200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040622,235300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040622,235400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,235500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,235600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,235700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,235800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040622,235900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040623,000000,0.8526,0.8526,0.8526,0.8526
CADCHF,20040622,000100,0.9126,0.9126,0.9125,0.9125
CADCHF,20040622,000200,0.9125,0.9126,0.9125,0.9126
CADCHF,20040622,000300,0.9126,0.9126,0.9125,0.9125
CADCHF,20040622,000400,0.9125,0.9126,0.9125,0.9126
CADCHF,20040622,000500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,000600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,000700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,000800,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,000900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,001000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,001100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,001200,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,001300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,001400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,001500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,001600,0.9125,0.9125,0.9124,0.9124
CADCHF,20040622,001700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040622,001800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040622,001900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040622,002000,0.9122,0.9123,0.9122,0.9122
CADCHF,20040622,002100,0.9122,0.9123,0.9122,0.9123
CADCHF,20040622,002200,0.9123,0.9124,0.9123,0.9124
CADCHF,20040622,002300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040622,002400,0.9123,0.9124,0.9123,0.9124
CADCHF,20040622,002500,0.9125,0.9125,0.9124,0.9124
CADCHF,20040622,002600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,002700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040622,002800,0.9126,0.9127,0.9126,0.9126
CADCHF,20040622,002900,0.9126,0.9127,0.9126,0.9127
CADCHF,20040622,003000,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,003100,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,003200,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,003300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,003400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,003500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,003600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,003700,0.9129,0.9129,0.9128,0.9128
CADCHF,20040622,003800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,003900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,004000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,004100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,004200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,004300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040622,004400,0.9128,0.9128,0.9127,0.9128
CADCHF,20040622,004500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,004600,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,004700,0.9127,0.9128,0.9127,0.9128
CADCHF,20040622,004800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,004900,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,005000,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,005100,0.9127,0.9127,0.9126,0.9126
CADCHF,20040622,005200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,005300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,005400,0.9125,0.9126,0.9125,0.9126
CADCHF,20040622,005500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040622,005600,0.9125,0.9125,0.9124,0.9124
CADCHF,20040622,005700,0.9124,0.9124,0.9124,0.9124
CADCHF,20040622,005800,0.9124,0.9124,0.9124,0.9124
CADCHF,20040622,005900,0.9124,0.9124,0.9123,0.9123
CADCHF,20040622,010000,0.9123,0.9125,0.9123,0.9125
CADCHF,20040622,010100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,010800,0.9125,0.9125,0.9124,0.9124
CADCHF,20040622,010900,0.9124,0.9124,0.9124,0.9124
CADCHF,20040622,011000,0.9124,0.9124,0.9124,0.9124
CADCHF,20040622,011100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,011200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,011300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,011400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,011500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040622,011600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,011700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,011800,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,011900,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,012000,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,012100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,012200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,012300,0.9128,0.9128,0.9127,0.9127
CADCHF,20040622,012400,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,012500,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,012600,0.9127,0.9128,0.9127,0.9128
CADCHF,20040622,012700,0.9129,0.9129,0.9128,0.9128
CADCHF,20040622,012800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,012900,0.9128,0.9129,0.9128,0.9129
CADCHF,20040622,013000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,013100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,013200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,013300,0.9129,0.9130,0.9129,0.9130
CADCHF,20040622,013400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,013500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,013600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,013700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,013800,0.9130,0.9132,0.9130,0.9132
CADCHF,20040622,013900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,014000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,014100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,014200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,014300,0.9132,0.9132,0.9130,0.9130
CADCHF,20040622,014400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,014500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040622,014600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,014700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,014800,0.9129,0.9129,0.9128,0.9128
CADCHF,20040622,014900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,015000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,015100,0.9129,0.9131,0.9129,0.9131
CADCHF,20040622,015200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,015300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,015400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,015500,0.9130,0.9132,0.9130,0.9132
CADCHF,20040622,015600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040622,015700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040622,015800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,015900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,020000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,020100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,020200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,020300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,020400,0.9129,0.9129,0.9128,0.9128
CADCHF,20040622,020500,0.9128,0.9128,0.9126,0.9126
CADCHF,20040622,020600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,020700,0.9126,0.9127,0.9126,0.9127
CADCHF,20040622,020800,0.9127,0.9127,0.9127,0.9127
CADCHF,20040622,020900,0.9127,0.9127,0.9126,0.9126
CADCHF,20040622,021000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,021100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040622,021200,0.9126,0.9128,0.9126,0.9128
CADCHF,20040622,021300,0.9128,0.9129,0.9128,0.9129
CADCHF,20040622,021400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,021500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,021600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,021700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,021800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,021900,0.9129,0.9130,0.9129,0.9130
CADCHF,20040622,022000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040622,022600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040622,022700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,022900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,023000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,023100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,023200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,023300,0.9130,0.9131,0.9130,0.9131
CADCHF,20040622,023400,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,023500,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,023600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,023700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,023800,0.9132,0.9132,0.9131,0.9131
CADCHF,20040622,023900,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024100,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024200,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024300,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024400,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024500,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,024600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,024700,0.9130,0.9131,0.9130,0.9131
CADCHF,20040622,024800,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,024900,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,025000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,025100,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,025200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,025300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,025400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,025500,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,025600,0.9130,0.9130,0.9129,0.9129
CADCHF,20040622,025700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040622,025800,0.9128,0.9129,0.9128,0.9129
CADCHF,20040622,025900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,030900,0.9129,0.9130,0.9129,0.9130
CADCHF,20040622,031000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,031100,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,031200,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,031300,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,031400,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,031500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,031600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,031700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,031800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,031900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,032000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,032100,0.9130,0.9131,0.9130,0.9131
CADCHF,20040622,032200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,032300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,032400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,032500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,032600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,032700,0.9129,0.9130,0.9129,0.9130
CADCHF,20040622,032800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,032900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,033000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,033100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,033200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,033300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,033400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,033500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,033600,0.9132,0.9133,0.9132,0.9133
CADCHF,20040622,033700,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,033800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,033900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,034000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,034100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,034200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,034300,0.9132,0.9133,0.9132,0.9133
CADCHF,20040622,034400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,034500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,034600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,034700,0.9132,0.9132,0.9131,0.9131
CADCHF,20040622,034800,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,034900,0.9131,0.9132,0.9131,0.9132
CADCHF,20040622,035000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,035800,0.9132,0.9132,0.9131,0.9131
CADCHF,20040622,035900,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,040000,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,040100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,040200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,040300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,040400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,040500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,040600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,040700,0.9132,0.9133,0.9132,0.9133
CADCHF,20040622,040800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,040900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040622,041800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,041900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,042000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,042100,0.9133,0.9133,0.9132,0.9132
CADCHF,20040622,042200,0.9132,0.9133,0.9132,0.9133
CADCHF,20040622,042300,0.9134,0.9135,0.9134,0.9135
CADCHF,20040622,042400,0.9135,0.9136,0.9135,0.9136
CADCHF,20040622,042500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040622,042600,0.9136,0.9137,0.9136,0.9137
CADCHF,20040622,042700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,042800,0.9137,0.9138,0.9137,0.9138
CADCHF,20040622,042900,0.9138,0.9140,0.9138,0.9140
CADCHF,20040622,043000,0.9140,0.9140,0.9139,0.9139
CADCHF,20040622,043100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,043200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,043300,0.9138,0.9138,0.9138,0.9138
CADCHF,20040622,043400,0.9138,0.9139,0.9138,0.9139
CADCHF,20040622,043500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,043600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,043700,0.9138,0.9138,0.9137,0.9137
CADCHF,20040622,043800,0.9137,0.9139,0.9137,0.9139
CADCHF,20040622,043900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,044000,0.9139,0.9139,0.9138,0.9138
CADCHF,20040622,044100,0.9138,0.9139,0.9138,0.9139
CADCHF,20040622,044200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,044300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,044400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,044500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,044600,0.9138,0.9138,0.9138,0.9138
CADCHF,20040622,044700,0.9137,0.9138,0.9137,0.9138
CADCHF,20040622,044800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,044900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040622,045000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,045100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,045200,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,045300,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,045400,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,045500,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,045600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,045700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,045800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,045900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,050000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,050100,0.9141,0.9142,0.9141,0.9142
CADCHF,20040622,050200,0.9142,0.9142,0.9141,0.9141
CADCHF,20040622,050300,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,050400,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,050500,0.9140,0.9141,0.9140,0.9141
CADCHF,20040622,050600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,050700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,050800,0.9141,0.9141,0.9140,0.9140
CADCHF,20040622,050900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,051000,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,051100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,051200,0.9140,0.9140,0.9139,0.9139
CADCHF,20040622,051300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,051400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,051500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,051600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,051700,0.9139,0.9139,0.9138,0.9138
CADCHF,20040622,051800,0.9138,0.9138,0.9137,0.9137
CADCHF,20040622,051900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,052000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,052100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,052200,0.9136,0.9136,0.9136,0.9136
CADCHF,20040622,052300,0.9136,0.9136,0.9135,0.9135
CADCHF,20040622,052400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040622,052500,0.9135,0.9135,0.9133,0.9133
CADCHF,20040622,052600,0.9133,0.9134,0.9133,0.9134
CADCHF,20040622,052700,0.9134,0.9135,0.9134,0.9135
CADCHF,20040622,052800,0.9135,0.9135,0.9132,0.9132
CADCHF,20040622,052900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,053000,0.9131,0.9131,0.9130,0.9131
CADCHF,20040622,053100,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,053200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,053300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,053400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,053500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,053600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,053700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,053800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,053900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,054900,0.9130,0.9131,0.9130,0.9131
CADCHF,20040622,055000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,055100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,055200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,055300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,055400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,055500,0.9132,0.9132,0.9131,0.9131
CADCHF,20040622,055600,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,055700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,055800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,055900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,060000,0.9129,0.9129,0.9128,0.9128
CADCHF,20040622,060100,0.9128,0.9129,0.9128,0.9129
CADCHF,20040622,060200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040622,060300,0.9129,0.9132,0.9129,0.9132
CADCHF,20040622,060400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,060500,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,060600,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,060700,0.9131,0.9131,0.9130,0.9130
CADCHF,20040622,060800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,060900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,061900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,062000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,062100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,062200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040622,062300,0.9130,0.9131,0.9130,0.9131
CADCHF,20040622,062400,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,062500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,062600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,062700,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,062800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,062900,0.9131,0.9131,0.9131,0.9131
CADCHF,20040622,063000,0.9131,0.9132,0.9131,0.9132
CADCHF,20040622,063100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,063200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,063300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,063400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040622,063500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,063600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,063700,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,063800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,063900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,064000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040622,064100,0.9133,0.9136,0.9133,0.9136
CADCHF,20040622,064200,0.9137,0.9139,0.9137,0.9139
CADCHF,20040622,064300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040622,064400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040622,064500,0.9136,0.9136,0.9135,0.9135
CADCHF,20040622,064600,0.9135,0.9135,0.9135,0.9135
CADCHF,20040622,064700,0.9136,0.9137,0.9136,0.9137
CADCHF,20040622,064800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,064900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,065000,0.9136,0.9136,0.9135,0.9135
CADCHF,20040622,065100,0.9135,0.9135,0.9135,0.9135
CADCHF,20040622,065200,0.9134,0.9134,0.9134,0.9134
CADCHF,20040622,065300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040622,065400,0.9135,0.9136,0.9135,0.9135
CADCHF,20040622,065500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040622,065600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,065700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040622,065800,0.9137,0.9139,0.9137,0.9139
CADCHF,20040622,065900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,070000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040622,070100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,070200,0.9140,0.9141,0.9140,0.9141
CADCHF,20040622,070300,0.9141,0.9142,0.9141,0.9142
CADCHF,20040622,070400,0.9142,0.9142,0.9141,0.9141
CADCHF,20040622,070500,0.9141,0.9143,0.9141,0.9141
CADCHF,20040622,070600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,070700,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,070800,0.9142,0.9142,0.9142,0.9142
CADCHF,20040622,070900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,071000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,071100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040622,071200,0.9141,0.9141,0.9140,0.9140
CADCHF,20040622,071300,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,071400,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,071500,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,071600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,071700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040622,071800,0.9141,0.9142,0.9141,0.9142
CADCHF,20040622,071900,0.9143,0.9143,0.9143,0.9143
CADCHF,20040622,072000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040622,072100,0.9143,0.9144,0.9143,0.9144
CADCHF,20040622,072200,0.9144,0.9146,0.9144,0.9146
CADCHF,20040622,072300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,072400,0.9145,0.9145,0.9144,0.9144
CADCHF,20040622,072500,0.9144,0.9146,0.9144,0.9146
CADCHF,20040622,072600,0.9146,0.9147,0.9146,0.9147
CADCHF,20040622,072700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040622,072800,0.9147,0.9147,0.9147,0.9147
CADCHF,20040622,072900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040622,073000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040622,073100,0.9147,0.9147,0.9147,0.9147
CADCHF,20040622,073200,0.9147,0.9147,0.9146,0.9146
CADCHF,20040622,073300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,073400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,073500,0.9146,0.9147,0.9146,0.9147
CADCHF,20040622,073600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040622,073700,0.9147,0.9147,0.9146,0.9146
CADCHF,20040622,073800,0.9146,0.9146,0.9144,0.9144
CADCHF,20040622,073900,0.9144,0.9146,0.9144,0.9146
CADCHF,20040622,074000,0.9147,0.9149,0.9147,0.9149
CADCHF,20040622,074100,0.9149,0.9150,0.9149,0.9150
CADCHF,20040622,074200,0.9150,0.9153,0.9150,0.9153
CADCHF,20040622,074300,0.9153,0.9153,0.9153,0.9153
CADCHF,20040622,074400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,074500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,074600,0.9154,0.9154,0.9151,0.9151
CADCHF,20040622,074700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,074800,0.9151,0.9152,0.9151,0.9152
CADCHF,20040622,074900,0.9153,0.9154,0.9153,0.9154
CADCHF,20040622,075000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,075100,0.9153,0.9153,0.9153,0.9153
CADCHF,20040622,075200,0.9152,0.9153,0.9152,0.9153
CADCHF,20040622,075300,0.9153,0.9154,0.9153,0.9154
CADCHF,20040622,075400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,075500,0.9154,0.9154,0.9153,0.9153
CADCHF,20040622,075600,0.9153,0.9153,0.9151,0.9151
CADCHF,20040622,075700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,075800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,075900,0.9151,0.9153,0.9151,0.9153
CADCHF,20040622,080000,0.9152,0.9152,0.9151,0.9151
CADCHF,20040622,080100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,080200,0.9151,0.9154,0.9151,0.9154
CADCHF,20040622,080300,0.9154,0.9157,0.9154,0.9157
CADCHF,20040622,080400,0.9158,0.9160,0.9158,0.9160
CADCHF,20040622,080500,0.9161,0.9163,0.9161,0.9162
CADCHF,20040622,080600,0.9162,0.9162,0.9162,0.9162
CADCHF,20040622,080700,0.9162,0.9162,0.9161,0.9161
CADCHF,20040622,080800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040622,080900,0.9162,0.9162,0.9161,0.9162
CADCHF,20040622,081000,0.9164,0.9168,0.9164,0.9168
CADCHF,20040622,081100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040622,081200,0.9168,0.9168,0.9166,0.9166
CADCHF,20040622,081300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040622,081400,0.9165,0.9165,0.9164,0.9165
CADCHF,20040622,081500,0.9165,0.9165,0.9164,0.9164
CADCHF,20040622,081600,0.9164,0.9164,0.9163,0.9163
CADCHF,20040622,081700,0.9162,0.9162,0.9162,0.9162
CADCHF,20040622,081800,0.9162,0.9162,0.9161,0.9161
CADCHF,20040622,081900,0.9162,0.9162,0.9161,0.9161
CADCHF,20040622,082000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040622,082100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040622,082200,0.9160,0.9160,0.9159,0.9159
CADCHF,20040622,082300,0.9159,0.9159,0.9159,0.9159
CADCHF,20040622,082400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,082500,0.9158,0.9159,0.9158,0.9159
CADCHF,20040622,082600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040622,082700,0.9162,0.9162,0.9162,0.9162
CADCHF,20040622,082800,0.9162,0.9162,0.9161,0.9162
CADCHF,20040622,082900,0.9162,0.9165,0.9162,0.9165
CADCHF,20040622,083000,0.9166,0.9168,0.9166,0.9168
CADCHF,20040622,083100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040622,083200,0.9168,0.9168,0.9166,0.9166
CADCHF,20040622,083300,0.9166,0.9166,0.9165,0.9165
CADCHF,20040622,083400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040622,083500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040622,083600,0.9163,0.9164,0.9163,0.9164
CADCHF,20040622,083700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040622,083800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040622,083900,0.9165,0.9165,0.9164,0.9164
CADCHF,20040622,084000,0.9164,0.9164,0.9161,0.9161
CADCHF,20040622,084100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040622,084200,0.9160,0.9160,0.9159,0.9159
CADCHF,20040622,084300,0.9158,0.9158,0.9157,0.9158
CADCHF,20040622,084400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,084500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,084600,0.9159,0.9160,0.9159,0.9159
CADCHF,20040622,084700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,084800,0.9158,0.9160,0.9158,0.9160
CADCHF,20040622,084900,0.9160,0.9160,0.9160,0.9160
CADCHF,20040622,085000,0.9160,0.9161,0.9160,0.9161
CADCHF,20040622,085100,0.9161,0.9162,0.9161,0.9162
CADCHF,20040622,085200,0.9162,0.9164,0.9162,0.9164
CADCHF,20040622,085300,0.9165,0.9165,0.9162,0.9162
CADCHF,20040622,085400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040622,085500,0.9160,0.9160,0.9158,0.9159
CADCHF,20040622,085600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040622,085700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040622,085800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040622,085900,0.9160,0.9160,0.9159,0.9159
CADCHF,20040622,090000,0.9158,0.9163,0.9158,0.9163
CADCHF,20040622,090100,0.9162,0.9162,0.9160,0.9160
CADCHF,20040622,090200,0.9160,0.9160,0.9158,0.9158
CADCHF,20040622,090300,0.9158,0.9159,0.9158,0.9159
CADCHF,20040622,090400,0.9158,0.9160,0.9158,0.9160
CADCHF,20040622,090500,0.9161,0.9162,0.9161,0.9162
CADCHF,20040622,090600,0.9162,0.9162,0.9161,0.9161
CADCHF,20040622,090700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040622,090800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040622,090900,0.9162,0.9162,0.9161,0.9161
CADCHF,20040622,091000,0.9160,0.9160,0.9158,0.9158
CADCHF,20040622,091100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,091200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,091300,0.9158,0.9159,0.9158,0.9159
CADCHF,20040622,091400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040622,091500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,091600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,091700,0.9158,0.9158,0.9157,0.9157
CADCHF,20040622,091800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,091900,0.9158,0.9160,0.9158,0.9160
CADCHF,20040622,092000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040622,092100,0.9160,0.9160,0.9158,0.9158
CADCHF,20040622,092200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,092300,0.9159,0.9160,0.9159,0.9160
CADCHF,20040622,092400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040622,092500,0.9161,0.9161,0.9159,0.9159
CADCHF,20040622,092600,0.9158,0.9158,0.9157,0.9157
CADCHF,20040622,092700,0.9157,0.9158,0.9157,0.9158
CADCHF,20040622,092800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,092900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,093000,0.9158,0.9159,0.9158,0.9158
CADCHF,20040622,093100,0.9157,0.9157,0.9155,0.9155
CADCHF,20040622,093200,0.9155,0.9155,0.9154,0.9155
CADCHF,20040622,093300,0.9156,0.9157,0.9155,0.9155
CADCHF,20040622,093400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040622,093500,0.9156,0.9156,0.9155,0.9156
CADCHF,20040622,093600,0.9155,0.9155,0.9153,0.9153
CADCHF,20040622,093700,0.9153,0.9155,0.9153,0.9155
CADCHF,20040622,093800,0.9155,0.9156,0.9155,0.9156
CADCHF,20040622,093900,0.9157,0.9158,0.9157,0.9158
CADCHF,20040622,094000,0.9158,0.9158,0.9157,0.9157
CADCHF,20040622,094100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,094200,0.9158,0.9158,0.9157,0.9157
CADCHF,20040622,094300,0.9157,0.9158,0.9157,0.9158
CADCHF,20040622,094400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040622,094500,0.9157,0.9158,0.9157,0.9158
CADCHF,20040622,094600,0.9157,0.9157,0.9155,0.9155
CADCHF,20040622,094700,0.9155,0.9155,0.9155,0.9155
CADCHF,20040622,094800,0.9156,0.9158,0.9156,0.9158
CADCHF,20040622,094900,0.9157,0.9157,0.9155,0.9155
CADCHF,20040622,095000,0.9155,0.9155,0.9154,0.9154
CADCHF,20040622,095100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,095200,0.9153,0.9154,0.9153,0.9154
CADCHF,20040622,095300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,095400,0.9154,0.9154,0.9153,0.9153
CADCHF,20040622,095500,0.9153,0.9153,0.9152,0.9153
CADCHF,20040622,095600,0.9153,0.9153,0.9151,0.9152
CADCHF,20040622,095700,0.9153,0.9153,0.9151,0.9151
CADCHF,20040622,095800,0.9151,0.9152,0.9151,0.9151
CADCHF,20040622,095900,0.9151,0.9152,0.9151,0.9152
CADCHF,20040622,100000,0.9152,0.9152,0.9151,0.9151
CADCHF,20040622,100100,0.9151,0.9151,0.9150,0.9150
CADCHF,20040622,100200,0.9149,0.9149,0.9149,0.9149
CADCHF,20040622,100300,0.9149,0.9150,0.9149,0.9150
CADCHF,20040622,100400,0.9150,0.9150,0.9147,0.9147
CADCHF,20040622,100500,0.9146,0.9146,0.9145,0.9145
CADCHF,20040622,100600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,100700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,100800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,100900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040622,101000,0.9146,0.9148,0.9146,0.9148
CADCHF,20040622,101100,0.9148,0.9150,0.9148,0.9150
CADCHF,20040622,101200,0.9150,0.9151,0.9150,0.9151
CADCHF,20040622,101300,0.9151,0.9153,0.9151,0.9153
CADCHF,20040622,101400,0.9152,0.9152,0.9150,0.9150
CADCHF,20040622,101500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,101600,0.9151,0.9152,0.9151,0.9151
CADCHF,20040622,101700,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,101800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,101900,0.9151,0.9153,0.9151,0.9152
CADCHF,20040622,102000,0.9152,0.9152,0.9151,0.9151
CADCHF,20040622,102100,0.9152,0.9153,0.9152,0.9153
CADCHF,20040622,102200,0.9153,0.9153,0.9153,0.9153
CADCHF,20040622,102300,0.9154,0.9155,0.9154,0.9155
CADCHF,20040622,102400,0.9155,0.9156,0.9155,0.9156
CADCHF,20040622,102500,0.9157,0.9157,0.9156,0.9156
CADCHF,20040622,102600,0.9157,0.9157,0.9155,0.9155
CADCHF,20040622,102700,0.9154,0.9154,0.9153,0.9154
CADCHF,20040622,102800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040622,102900,0.9153,0.9153,0.9152,0.9152
CADCHF,20040622,103000,0.9151,0.9158,0.9151,0.9158
CADCHF,20040622,103100,0.9159,0.9161,0.9159,0.9160
CADCHF,20040622,103200,0.9159,0.9159,0.9156,0.9156
CADCHF,20040622,103300,0.9156,0.9158,0.9156,0.9158
CADCHF,20040622,103400,0.9158,0.9160,0.9158,0.9160
CADCHF,20040622,103500,0.9161,0.9161,0.9160,0.9160
CADCHF,20040622,103600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040622,103700,0.9162,0.9164,0.9162,0.9162
CADCHF,20040622,103800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040622,103900,0.9162,0.9163,0.9162,0.9163
CADCHF,20040622,104000,0.9162,0.9162,0.9160,0.9160
CADCHF,20040622,104100,0.9160,0.9160,0.9158,0.9159
CADCHF,20040622,104200,0.9160,0.9161,0.9160,0.9161
CADCHF,20040622,104300,0.9160,0.9160,0.9156,0.9156
CADCHF,20040622,104400,0.9155,0.9157,0.9155,0.9157
CADCHF,20040622,104500,0.9157,0.9157,0.9157,0.9157
CADCHF,20040622,104600,0.9158,0.9160,0.9158,0.9160
CADCHF,20040622,104700,0.9159,0.9159,0.9159,0.9159
CADCHF,20040622,104800,0.9158,0.9158,0.9157,0.9157
CADCHF,20040622,104900,0.9157,0.9158,0.9157,0.9158
CADCHF,20040622,105000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040622,105100,0.9157,0.9157,0.9154,0.9154
CADCHF,20040622,105200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040622,105300,0.9154,0.9156,0.9154,0.9155
CADCHF,20040622,105400,0.9154,0.9154,0.9152,0.9152
CADCHF,20040622,105500,0.9152,0.9152,0.9151,0.9151
CADCHF,20040622,105600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040622,105700,0.9151,0.9152,0.9151,0.9151
CADCHF,20040622,105800,0.9151,0.9151,0.9150,0.9150
CADCHF,20040622,105900,0.9150,0.9151,0.9150,0.9151
CADCHF,20040622,110000,0.9151,0.9154,0.9151,0.9154
CADCHF,20040622,110100,0.9154,0.9155,0.9153,0.9154
CADCHF,20040622,110200,0.9153,0.9159,0.9152,0.9159
CADCHF,20040622,110300,0.9159,0.9161,0.9159,0.9161
CADCHF,20040622,110400,0.9162,0.9166,0.9162,0.9166
CADCHF,20040622,110500,0.9166,0.9168,0.9166,0.9168
CADCHF,20040622,110600,0.9169,0.9171,0.9169,0.9171
CADCHF,20040622,110700,0.9171,0.9172,0.9171,0.9172
CADCHF,20040622,110800,0.9173,0.9175,0.9173,0.9173
CADCHF,20040622,110900,0.9173,0.9173,0.9172,0.9172
CADCHF,20040622,111000,0.9172,0.9172,0.9171,0.9171
CADCHF,20040622,111100,0.9171,0.9171,0.9168,0.9168
CADCHF,20040622,111200,0.9168,0.9171,0.9168,0.9171
CADCHF,20040622,111300,0.9172,0.9175,0.9172,0.9175
CADCHF,20040622,111400,0.9176,0.9178,0.9176,0.9178
CADCHF,20040622,111500,0.9178,0.9179,0.9178,0.9179
CADCHF,20040622,111600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040622,111700,0.9179,0.9179,0.9176,0.9176
CADCHF,20040622,111800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040622,111900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040622,112000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040622,112100,0.9176,0.9176,0.9175,0.9175
CADCHF,20040622,112200,0.9174,0.9174,0.9173,0.9173
CADCHF,20040622,112300,0.9173,0.9175,0.9173,0.9174
CADCHF,20040622,112400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040622,112500,0.9173,0.9173,0.9170,0.9170
CADCHF,20040622,112600,0.9170,0.9171,0.9169,0.9169
CADCHF,20040622,112700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040622,112800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040622,112900,0.9168,0.9168,0.9166,0.9166
CADCHF,20040622,113000,0.9166,0.9166,0.9165,0.9166
CADCHF,20040622,113100,0.9167,0.9168,0.9166,0.9166
CADCHF,20040622,113200,0.9166,0.9170,0.9166,0.9170
CADCHF,20040622,113300,0.9169,0.9169,0.9168,0.9169
CADCHF,20040622,113400,0.9170,0.9172,0.9169,0.9169
CADCHF,20040622,113500,0.9168,0.9168,0.9166,0.9166
CADCHF,20040622,113600,0.9167,0.9167,0.9165,0.9166
CADCHF,20040622,113700,0.9167,0.9167,0.9166,0.9166
CADCHF,20040622,113800,0.9166,0.9166,0.9165,0.9165
CADCHF,20040622,113900,0.9165,0.9168,0.9165,0.9168
CADCHF,20040622,114000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040622,114100,0.9168,0.9170,0.9168,0.9170
CADCHF,20040622,114200,0.9171,0.9171,0.9168,0.9168
CADCHF,20040622,114300,0.9168,0.9169,0.9168,0.9169
CADCHF,20040622,114400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040622,114500,0.9171,0.9173,0.9171,0.9173
CADCHF,20040622,114600,0.9173,0.9173,0.9172,0.9173
CADCHF,20040622,114700,0.9173,0.9174,0.9173,0.9174
CADCHF,20040622,114800,0.9174,0.9176,0.9174,0.9176
CADCHF,20040622,114900,0.9177,0.9178,0.9177,0.9178
CADCHF,20040622,115000,0.9178,0.9179,0.9178,0.9178
CADCHF,20040622,115100,0.9177,0.9177,0.9175,0.9175
CADCHF,20040622,115200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040622,115300,0.9176,0.9176,0.9176,0.9176
CADCHF,20040622,115400,0.9176,0.9176,0.9175,0.9175
CADCHF,20040622,115500,0.9176,0.9178,0.9176,0.9178
CADCHF,20040622,115600,0.9177,0.9177,0.9176,0.9176
CADCHF,20040622,115700,0.9175,0.9177,0.9175,0.9177
CADCHF,20040622,115800,0.9178,0.9180,0.9178,0.9179
CADCHF,20040622,115900,0.9179,0.9180,0.9179,0.9180
CADCHF,20040622,120000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040622,120100,0.9183,0.9188,0.9183,0.9187
CADCHF,20040622,120200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040622,120300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040622,120400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040622,120500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040622,120600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040622,120700,0.9182,0.9186,0.9182,0.9186
CADCHF,20040622,120800,0.9187,0.9190,0.9187,0.9190
CADCHF,20040622,120900,0.9190,0.9192,0.9190,0.9191
CADCHF,20040622,121000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,121100,0.9190,0.9194,0.9190,0.9194
CADCHF,20040622,121200,0.9195,0.9196,0.9194,0.9194
CADCHF,20040622,121300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040622,121400,0.9192,0.9192,0.9190,0.9190
CADCHF,20040622,121500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,121600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,121700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,121800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,121900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,122000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040622,122100,0.9189,0.9189,0.9188,0.9188
CADCHF,20040622,122200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040622,122300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040622,122400,0.9188,0.9188,0.9184,0.9184
CADCHF,20040622,122500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040622,122600,0.9185,0.9185,0.9183,0.9183
CADCHF,20040622,122700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040622,122800,0.9182,0.9182,0.9180,0.9180
CADCHF,20040622,122900,0.9181,0.9181,0.9180,0.9180
CADCHF,20040622,123000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040622,123100,0.9179,0.9179,0.9178,0.9178
CADCHF,20040622,123200,0.9178,0.9179,0.9178,0.9179
CADCHF,20040622,123300,0.9179,0.9181,0.9179,0.9181
CADCHF,20040622,123400,0.9181,0.9183,0.9181,0.9183
CADCHF,20040622,123500,0.9183,0.9183,0.9182,0.9182
CADCHF,20040622,123600,0.9181,0.9181,0.9180,0.9180
CADCHF,20040622,123700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040622,123800,0.9183,0.9184,0.9181,0.9181
CADCHF,20040622,123900,0.9180,0.9180,0.9179,0.9179
CADCHF,20040622,124000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040622,124100,0.9179,0.9180,0.9179,0.9180
CADCHF,20040622,124200,0.9180,0.9180,0.9179,0.9179
CADCHF,20040622,124300,0.9178,0.9178,0.9173,0.9173
CADCHF,20040622,124400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040622,124500,0.9172,0.9174,0.9172,0.9174
CADCHF,20040622,124600,0.9174,0.9177,0.9174,0.9177
CADCHF,20040622,124700,0.9178,0.9179,0.9178,0.9179
CADCHF,20040622,124800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040622,124900,0.9179,0.9179,0.9179,0.9179
CADCHF,20040622,125000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040622,125100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040622,125200,0.9178,0.9179,0.9178,0.9178
CADCHF,20040622,125300,0.9178,0.9179,0.9176,0.9179
CADCHF,20040622,125400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040622,125500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040622,125600,0.9180,0.9181,0.9180,0.9181
CADCHF,20040622,125700,0.9182,0.9182,0.9181,0.9181
CADCHF,20040622,125800,0.9182,0.9184,0.9182,0.9184
CADCHF,20040622,125900,0.9184,0.9184,0.9182,0.9182
CADCHF,20040622,130000,0.9181,0.9183,0.9181,0.9183
CADCHF,20040622,130100,0.9184,0.9200,0.9184,0.9196
CADCHF,20040622,130200,0.9197,0.9197,0.9193,0.9193
CADCHF,20040622,130300,0.9193,0.9193,0.9191,0.9191
CADCHF,20040622,130400,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,130500,0.9192,0.9193,0.9190,0.9190
CADCHF,20040622,130600,0.9189,0.9189,0.9187,0.9187
CADCHF,20040622,130700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040622,130800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040622,130900,0.9186,0.9187,0.9186,0.9186
CADCHF,20040622,131000,0.9186,0.9186,0.9184,0.9186
CADCHF,20040622,131100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040622,131200,0.9188,0.9188,0.9186,0.9186
CADCHF,20040622,131300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040622,131400,0.9187,0.9188,0.9187,0.9187
CADCHF,20040622,131500,0.9186,0.9186,0.9182,0.9182
CADCHF,20040622,131600,0.9183,0.9184,0.9182,0.9184
CADCHF,20040622,131700,0.9184,0.9187,0.9184,0.9187
CADCHF,20040622,131800,0.9187,0.9187,0.9186,0.9186
CADCHF,20040622,131900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040622,132000,0.9187,0.9189,0.9187,0.9189
CADCHF,20040622,132100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040622,132200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040622,132300,0.9189,0.9192,0.9189,0.9192
CADCHF,20040622,132400,0.9192,0.9192,0.9191,0.9191
CADCHF,20040622,132500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,132600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,132700,0.9191,0.9191,0.9189,0.9189
CADCHF,20040622,132800,0.9189,0.9190,0.9189,0.9190
CADCHF,20040622,132900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040622,133000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,133100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,133200,0.9191,0.9191,0.9190,0.9190
CADCHF,20040622,133300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,133400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,133500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,133600,0.9191,0.9191,0.9189,0.9189
CADCHF,20040622,133700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040622,133800,0.9186,0.9186,0.9182,0.9182
CADCHF,20040622,133900,0.9180,0.9183,0.9180,0.9183
CADCHF,20040622,134000,0.9184,0.9185,0.9184,0.9184
CADCHF,20040622,134100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040622,134200,0.9184,0.9184,0.9183,0.9183
CADCHF,20040622,134300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040622,134400,0.9184,0.9184,0.9183,0.9183
CADCHF,20040622,134500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040622,134600,0.9184,0.9185,0.9184,0.9185
CADCHF,20040622,134700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040622,134800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040622,134900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040622,135000,0.9183,0.9184,0.9183,0.9183
CADCHF,20040622,135100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040622,135200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040622,135300,0.9185,0.9186,0.9185,0.9185
CADCHF,20040622,135400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040622,135500,0.9185,0.9188,0.9185,0.9188
CADCHF,20040622,135600,0.9189,0.9191,0.9189,0.9191
CADCHF,20040622,135700,0.9191,0.9191,0.9190,0.9191
CADCHF,20040622,135800,0.9190,0.9192,0.9190,0.9192
CADCHF,20040622,135900,0.9192,0.9192,0.9190,0.9190
CADCHF,20040622,140000,0.9189,0.9189,0.9186,0.9186
CADCHF,20040622,140100,0.9185,0.9185,0.9185,0.9185
CADCHF,20040622,140200,0.9185,0.9186,0.9185,0.9186
CADCHF,20040622,140300,0.9185,0.9185,0.9184,0.9184
CADCHF,20040622,140400,0.9184,0.9187,0.9184,0.9187
CADCHF,20040622,140500,0.9187,0.9187,0.9184,0.9184
CADCHF,20040622,140600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040622,140700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040622,140800,0.9181,0.9181,0.9180,0.9181
CADCHF,20040622,140900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040622,141000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040622,141100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040622,141200,0.9184,0.9184,0.9182,0.9183
CADCHF,20040622,141300,0.9183,0.9185,0.9183,0.9185
CADCHF,20040622,141400,0.9186,0.9187,0.9186,0.9187
CADCHF,20040622,141500,0.9187,0.9188,0.9187,0.9188
CADCHF,20040622,141600,0.9188,0.9189,0.9188,0.9189
CADCHF,20040622,141700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040622,141800,0.9187,0.9193,0.9187,0.9193
CADCHF,20040622,141900,0.9192,0.9195,0.9192,0.9195
CADCHF,20040622,142000,0.9195,0.9195,0.9193,0.9193
CADCHF,20040622,142100,0.9193,0.9195,0.9193,0.9195
CADCHF,20040622,142200,0.9195,0.9195,0.9194,0.9194
CADCHF,20040622,142300,0.9195,0.9195,0.9195,0.9195
CADCHF,20040622,142400,0.9194,0.9194,0.9193,0.9193
CADCHF,20040622,142500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040622,142600,0.9193,0.9193,0.9192,0.9192
CADCHF,20040622,142700,0.9191,0.9191,0.9190,0.9190
CADCHF,20040622,142800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,142900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040622,143000,0.9191,0.9193,0.9191,0.9193
CADCHF,20040622,143100,0.9195,0.9198,0.9195,0.9197
CADCHF,20040622,143200,0.9196,0.9197,0.9194,0.9197
CADCHF,20040622,143300,0.9197,0.9200,0.9197,0.9200
CADCHF,20040622,143400,0.9202,0.9204,0.9202,0.9202
CADCHF,20040622,143500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,143600,0.9201,0.9201,0.9197,0.9197
CADCHF,20040622,143700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040622,143800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040622,143900,0.9198,0.9201,0.9198,0.9201
CADCHF,20040622,144000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040622,144100,0.9204,0.9205,0.9204,0.9205
CADCHF,20040622,144200,0.9207,0.9209,0.9207,0.9209
CADCHF,20040622,144300,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,144400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,144500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,144600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,144700,0.9210,0.9210,0.9209,0.9209
CADCHF,20040622,144800,0.9208,0.9210,0.9208,0.9210
CADCHF,20040622,144900,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,145000,0.9212,0.9215,0.9212,0.9215
CADCHF,20040622,145100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,145200,0.9216,0.9218,0.9216,0.9217
CADCHF,20040622,145300,0.9216,0.9221,0.9216,0.9220
CADCHF,20040622,145400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,145500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040622,145600,0.9220,0.9222,0.9220,0.9220
CADCHF,20040622,145700,0.9220,0.9220,0.9219,0.9219
CADCHF,20040622,145800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040622,145900,0.9219,0.9222,0.9219,0.9222
CADCHF,20040622,150000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,150100,0.9219,0.9219,0.9218,0.9218
CADCHF,20040622,150200,0.9219,0.9220,0.9219,0.9220
CADCHF,20040622,150300,0.9221,0.9223,0.9221,0.9222
CADCHF,20040622,150400,0.9221,0.9221,0.9218,0.9219
CADCHF,20040622,150500,0.9219,0.9219,0.9218,0.9218
CADCHF,20040622,150600,0.9217,0.9218,0.9216,0.9218
CADCHF,20040622,150700,0.9218,0.9218,0.9217,0.9217
CADCHF,20040622,150800,0.9218,0.9223,0.9218,0.9222
CADCHF,20040622,150900,0.9221,0.9221,0.9220,0.9220
CADCHF,20040622,151000,0.9220,0.9220,0.9216,0.9217
CADCHF,20040622,151100,0.9217,0.9217,0.9216,0.9216
CADCHF,20040622,151200,0.9217,0.9218,0.9217,0.9218
CADCHF,20040622,151300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040622,151400,0.9218,0.9220,0.9218,0.9220
CADCHF,20040622,151500,0.9221,0.9222,0.9221,0.9222
CADCHF,20040622,151600,0.9222,0.9222,0.9221,0.9221
CADCHF,20040622,151700,0.9220,0.9221,0.9220,0.9221
CADCHF,20040622,151800,0.9222,0.9223,0.9221,0.9223
CADCHF,20040622,151900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,152000,0.9224,0.9224,0.9223,0.9223
CADCHF,20040622,152100,0.9223,0.9223,0.9222,0.9222
CADCHF,20040622,152200,0.9222,0.9222,0.9219,0.9219
CADCHF,20040622,152300,0.9219,0.9220,0.9219,0.9220
CADCHF,20040622,152400,0.9222,0.9223,0.9222,0.9222
CADCHF,20040622,152500,0.9223,0.9224,0.9223,0.9224
CADCHF,20040622,152600,0.9224,0.9224,0.9223,0.9223
CADCHF,20040622,152700,0.9222,0.9223,0.9222,0.9223
CADCHF,20040622,152800,0.9223,0.9223,0.9222,0.9222
CADCHF,20040622,152900,0.9223,0.9224,0.9223,0.9223
CADCHF,20040622,153000,0.9223,0.9223,0.9222,0.9222
CADCHF,20040622,153100,0.9222,0.9222,0.9220,0.9220
CADCHF,20040622,153200,0.9220,0.9221,0.9220,0.9220
CADCHF,20040622,153300,0.9220,0.9220,0.9218,0.9218
CADCHF,20040622,153400,0.9218,0.9218,0.9217,0.9217
CADCHF,20040622,153500,0.9217,0.9217,0.9216,0.9216
CADCHF,20040622,153600,0.9216,0.9216,0.9214,0.9214
CADCHF,20040622,153700,0.9214,0.9214,0.9213,0.9213
CADCHF,20040622,153800,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,153900,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,154000,0.9209,0.9211,0.9209,0.9211
CADCHF,20040622,154100,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,154200,0.9212,0.9214,0.9212,0.9214
CADCHF,20040622,154300,0.9214,0.9215,0.9214,0.9215
CADCHF,20040622,154400,0.9214,0.9214,0.9211,0.9212
CADCHF,20040622,154500,0.9213,0.9214,0.9212,0.9212
CADCHF,20040622,154600,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,154700,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,154800,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,154900,0.9211,0.9213,0.9211,0.9213
CADCHF,20040622,155000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,155100,0.9214,0.9217,0.9214,0.9217
CADCHF,20040622,155200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040622,155300,0.9217,0.9219,0.9217,0.9219
CADCHF,20040622,155400,0.9218,0.9221,0.9218,0.9221
CADCHF,20040622,155500,0.9222,0.9225,0.9222,0.9225
CADCHF,20040622,155600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040622,155700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040622,155800,0.9222,0.9223,0.9222,0.9222
CADCHF,20040622,155900,0.9220,0.9221,0.9220,0.9220
CADCHF,20040622,160000,0.9219,0.9223,0.9219,0.9223
CADCHF,20040622,160100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,160200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040622,160300,0.9221,0.9221,0.9214,0.9214
CADCHF,20040622,160400,0.9213,0.9213,0.9211,0.9211
CADCHF,20040622,160500,0.9211,0.9211,0.9209,0.9210
CADCHF,20040622,160600,0.9210,0.9210,0.9209,0.9210
CADCHF,20040622,160700,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,160800,0.9210,0.9212,0.9210,0.9212
CADCHF,20040622,160900,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,161000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,161100,0.9211,0.9211,0.9210,0.9210
CADCHF,20040622,161200,0.9209,0.9209,0.9208,0.9209
CADCHF,20040622,161300,0.9209,0.9211,0.9209,0.9211
CADCHF,20040622,161400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,161500,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,161600,0.9208,0.9208,0.9206,0.9206
CADCHF,20040622,161700,0.9205,0.9207,0.9205,0.9207
CADCHF,20040622,161800,0.9208,0.9209,0.9208,0.9209
CADCHF,20040622,161900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,162000,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,162100,0.9209,0.9211,0.9209,0.9211
CADCHF,20040622,162200,0.9212,0.9216,0.9212,0.9216
CADCHF,20040622,162300,0.9216,0.9218,0.9216,0.9218
CADCHF,20040622,162400,0.9219,0.9221,0.9219,0.9219
CADCHF,20040622,162500,0.9220,0.9221,0.9220,0.9220
CADCHF,20040622,162600,0.9220,0.9220,0.9218,0.9218
CADCHF,20040622,162700,0.9217,0.9217,0.9216,0.9216
CADCHF,20040622,162800,0.9215,0.9215,0.9213,0.9213
CADCHF,20040622,162900,0.9212,0.9213,0.9211,0.9213
CADCHF,20040622,163000,0.9214,0.9214,0.9213,0.9213
CADCHF,20040622,163100,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,163200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,163300,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,163400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,163500,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,163600,0.9213,0.9213,0.9209,0.9209
CADCHF,20040622,163700,0.9208,0.9208,0.9202,0.9202
CADCHF,20040622,163800,0.9200,0.9200,0.9194,0.9196
CADCHF,20040622,163900,0.9195,0.9195,0.9192,0.9193
CADCHF,20040622,164000,0.9194,0.9196,0.9194,0.9196
CADCHF,20040622,164100,0.9196,0.9198,0.9196,0.9198
CADCHF,20040622,164200,0.9198,0.9198,0.9196,0.9196
CADCHF,20040622,164300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040622,164400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,164500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,164600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,164700,0.9194,0.9197,0.9194,0.9197
CADCHF,20040622,164800,0.9197,0.9198,0.9196,0.9198
CADCHF,20040622,164900,0.9200,0.9203,0.9200,0.9203
CADCHF,20040622,165000,0.9204,0.9208,0.9204,0.9208
CADCHF,20040622,165100,0.9208,0.9208,0.9207,0.9207
CADCHF,20040622,165200,0.9205,0.9207,0.9205,0.9207
CADCHF,20040622,165300,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,165400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,165500,0.9208,0.9208,0.9205,0.9205
CADCHF,20040622,165600,0.9204,0.9208,0.9204,0.9208
CADCHF,20040622,165700,0.9209,0.9210,0.9209,0.9209
CADCHF,20040622,165800,0.9209,0.9209,0.9208,0.9209
CADCHF,20040622,165900,0.9210,0.9212,0.9209,0.9209
CADCHF,20040622,170000,0.9208,0.9211,0.9208,0.9211
CADCHF,20040622,170100,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,170200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,170300,0.9210,0.9210,0.9208,0.9208
CADCHF,20040622,170400,0.9209,0.9210,0.9209,0.9210
CADCHF,20040622,170500,0.9211,0.9212,0.9211,0.9211
CADCHF,20040622,170600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,170700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,170800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,170900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,171000,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,171100,0.9212,0.9213,0.9212,0.9213
CADCHF,20040622,171200,0.9214,0.9216,0.9214,0.9216
CADCHF,20040622,171300,0.9217,0.9222,0.9217,0.9222
CADCHF,20040622,171400,0.9222,0.9223,0.9222,0.9222
CADCHF,20040622,171500,0.9222,0.9223,0.9222,0.9223
CADCHF,20040622,171600,0.9222,0.9223,0.9222,0.9223
CADCHF,20040622,171700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,171800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,171900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040622,172000,0.9222,0.9222,0.9219,0.9219
CADCHF,20040622,172100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040622,172200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040622,172300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040622,172400,0.9219,0.9222,0.9219,0.9222
CADCHF,20040622,172500,0.9223,0.9223,0.9222,0.9222
CADCHF,20040622,172600,0.9221,0.9221,0.9219,0.9219
CADCHF,20040622,172700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040622,172800,0.9218,0.9218,0.9216,0.9216
CADCHF,20040622,172900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040622,173000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040622,173100,0.9214,0.9214,0.9211,0.9211
CADCHF,20040622,173200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,173300,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,173400,0.9210,0.9210,0.9209,0.9209
CADCHF,20040622,173500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,173600,0.9209,0.9210,0.9209,0.9209
CADCHF,20040622,173700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,173800,0.9208,0.9209,0.9207,0.9207
CADCHF,20040622,173900,0.9207,0.9207,0.9206,0.9206
CADCHF,20040622,174000,0.9206,0.9208,0.9206,0.9208
CADCHF,20040622,174100,0.9207,0.9209,0.9207,0.9209
CADCHF,20040622,174200,0.9209,0.9211,0.9209,0.9211
CADCHF,20040622,174300,0.9210,0.9210,0.9209,0.9209
CADCHF,20040622,174400,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,174500,0.9208,0.9208,0.9205,0.9205
CADCHF,20040622,174600,0.9204,0.9204,0.9203,0.9203
CADCHF,20040622,174700,0.9204,0.9204,0.9202,0.9202
CADCHF,20040622,174800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040622,174900,0.9199,0.9202,0.9199,0.9202
CADCHF,20040622,175000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040622,175100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,175200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040622,175300,0.9203,0.9204,0.9202,0.9202
CADCHF,20040622,175400,0.9202,0.9202,0.9201,0.9202
CADCHF,20040622,175500,0.9202,0.9204,0.9202,0.9204
CADCHF,20040622,175600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,175700,0.9204,0.9205,0.9204,0.9205
CADCHF,20040622,175800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040622,175900,0.9204,0.9204,0.9201,0.9201
CADCHF,20040622,180000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040622,180100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040622,180200,0.9200,0.9201,0.9200,0.9201
CADCHF,20040622,180300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040622,180400,0.9203,0.9204,0.9203,0.9204
CADCHF,20040622,180500,0.9205,0.9206,0.9205,0.9206
CADCHF,20040622,180600,0.9206,0.9206,0.9205,0.9205
CADCHF,20040622,180700,0.9205,0.9207,0.9205,0.9207
CADCHF,20040622,180800,0.9208,0.9208,0.9207,0.9207
CADCHF,20040622,180900,0.9206,0.9209,0.9206,0.9209
CADCHF,20040622,181000,0.9209,0.9209,0.9207,0.9207
CADCHF,20040622,181100,0.9207,0.9207,0.9206,0.9206
CADCHF,20040622,181200,0.9206,0.9207,0.9206,0.9207
CADCHF,20040622,181300,0.9207,0.9208,0.9207,0.9208
CADCHF,20040622,181400,0.9207,0.9207,0.9206,0.9206
CADCHF,20040622,181500,0.9205,0.9205,0.9204,0.9204
CADCHF,20040622,181600,0.9204,0.9204,0.9203,0.9203
CADCHF,20040622,181700,0.9203,0.9203,0.9201,0.9201
CADCHF,20040622,181800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,181900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,182000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,182100,0.9201,0.9202,0.9201,0.9201
CADCHF,20040622,182200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040622,182300,0.9203,0.9204,0.9203,0.9204
CADCHF,20040622,182400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,182500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,182600,0.9204,0.9206,0.9204,0.9206
CADCHF,20040622,182700,0.9207,0.9211,0.9207,0.9211
CADCHF,20040622,182800,0.9211,0.9213,0.9211,0.9213
CADCHF,20040622,182900,0.9214,0.9216,0.9214,0.9216
CADCHF,20040622,183000,0.9216,0.9216,0.9215,0.9215
CADCHF,20040622,183100,0.9215,0.9215,0.9212,0.9214
CADCHF,20040622,183200,0.9214,0.9214,0.9213,0.9213
CADCHF,20040622,183300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,183400,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,183500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,183600,0.9210,0.9210,0.9208,0.9209
CADCHF,20040622,183700,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,183800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,183900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,184000,0.9211,0.9213,0.9211,0.9213
CADCHF,20040622,184100,0.9213,0.9214,0.9212,0.9212
CADCHF,20040622,184200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,184300,0.9214,0.9218,0.9214,0.9217
CADCHF,20040622,184400,0.9216,0.9216,0.9215,0.9215
CADCHF,20040622,184500,0.9214,0.9214,0.9212,0.9212
CADCHF,20040622,184600,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,184700,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,184800,0.9212,0.9214,0.9212,0.9214
CADCHF,20040622,184900,0.9214,0.9216,0.9214,0.9216
CADCHF,20040622,185000,0.9216,0.9216,0.9215,0.9215
CADCHF,20040622,185100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040622,185200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040622,185300,0.9215,0.9215,0.9213,0.9213
CADCHF,20040622,185400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,185500,0.9212,0.9214,0.9212,0.9214
CADCHF,20040622,185600,0.9213,0.9213,0.9211,0.9211
CADCHF,20040622,185700,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,185800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,185900,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,190000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,190100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,190200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,190300,0.9212,0.9213,0.9212,0.9213
CADCHF,20040622,190400,0.9214,0.9214,0.9212,0.9212
CADCHF,20040622,190500,0.9212,0.9213,0.9212,0.9213
CADCHF,20040622,190600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,190700,0.9214,0.9215,0.9214,0.9214
CADCHF,20040622,190800,0.9214,0.9214,0.9213,0.9213
CADCHF,20040622,190900,0.9213,0.9213,0.9212,0.9212
CADCHF,20040622,191000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,191100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,191200,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,191300,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,191400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,191500,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,191600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,191700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,191800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,191900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,192000,0.9208,0.9209,0.9208,0.9208
CADCHF,20040622,192100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,192200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,192300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,192400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,192500,0.9209,0.9210,0.9209,0.9210
CADCHF,20040622,192600,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,192700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,192800,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,192900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,193000,0.9210,0.9210,0.9208,0.9208
CADCHF,20040622,193100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,193200,0.9209,0.9210,0.9209,0.9210
CADCHF,20040622,193300,0.9210,0.9210,0.9209,0.9209
CADCHF,20040622,193400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,193500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,193600,0.9209,0.9211,0.9209,0.9211
CADCHF,20040622,193700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,193800,0.9211,0.9214,0.9211,0.9214
CADCHF,20040622,193900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,194000,0.9215,0.9216,0.9215,0.9216
CADCHF,20040622,194100,0.9216,0.9218,0.9216,0.9218
CADCHF,20040622,194200,0.9218,0.9220,0.9218,0.9220
CADCHF,20040622,194300,0.9220,0.9221,0.9220,0.9221
CADCHF,20040622,194400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,194500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,194600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,194700,0.9220,0.9221,0.9220,0.9221
CADCHF,20040622,194800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040622,194900,0.9222,0.9225,0.9222,0.9225
CADCHF,20040622,195000,0.9224,0.9224,0.9223,0.9223
CADCHF,20040622,195100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,195200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040622,195300,0.9222,0.9222,0.9222,0.9222
CADCHF,20040622,195400,0.9222,0.9222,0.9219,0.9220
CADCHF,20040622,195500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,195600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,195700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,195800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040622,195900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040622,200000,0.9219,0.9220,0.9219,0.9220
CADCHF,20040622,200100,0.9220,0.9220,0.9219,0.9220
CADCHF,20040622,200200,0.9221,0.9225,0.9221,0.9225
CADCHF,20040622,200300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040622,200400,0.9225,0.9225,0.9223,0.9224
CADCHF,20040622,200500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040622,200600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040622,200700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,200800,0.9223,0.9223,0.9222,0.9222
CADCHF,20040622,200900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,201000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,201100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040622,201200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,201300,0.9223,0.9223,0.9221,0.9221
CADCHF,20040622,201400,0.9220,0.9220,0.9219,0.9220
CADCHF,20040622,201500,0.9220,0.9221,0.9220,0.9221
CADCHF,20040622,201600,0.9221,0.9222,0.9221,0.9222
CADCHF,20040622,201700,0.9222,0.9222,0.9220,0.9220
CADCHF,20040622,201800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040622,201900,0.9219,0.9219,0.9218,0.9218
CADCHF,20040622,202000,0.9219,0.9220,0.9219,0.9220
CADCHF,20040622,202100,0.9219,0.9219,0.9217,0.9217
CADCHF,20040622,202200,0.9217,0.9217,0.9216,0.9217
CADCHF,20040622,202300,0.9217,0.9218,0.9217,0.9218
CADCHF,20040622,202400,0.9218,0.9218,0.9217,0.9217
CADCHF,20040622,202500,0.9216,0.9217,0.9216,0.9217
CADCHF,20040622,202600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,202700,0.9216,0.9216,0.9215,0.9215
CADCHF,20040622,202800,0.9215,0.9216,0.9215,0.9216
CADCHF,20040622,202900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040622,203000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040622,203100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040622,203200,0.9215,0.9215,0.9210,0.9210
CADCHF,20040622,203300,0.9210,0.9210,0.9209,0.9209
CADCHF,20040622,203400,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,203500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,203600,0.9208,0.9210,0.9208,0.9210
CADCHF,20040622,203700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,203800,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,203900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,204000,0.9208,0.9209,0.9208,0.9209
CADCHF,20040622,204100,0.9208,0.9209,0.9208,0.9209
CADCHF,20040622,204200,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,204300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,204400,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,204500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,204600,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,204700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,204800,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,204900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,205000,0.9212,0.9213,0.9212,0.9212
CADCHF,20040622,205100,0.9212,0.9213,0.9212,0.9212
CADCHF,20040622,205200,0.9212,0.9213,0.9212,0.9213
CADCHF,20040622,205300,0.9213,0.9213,0.9213,0.9213
CADCHF,20040622,205400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,205500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,205600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040622,205700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040622,205800,0.9215,0.9216,0.9215,0.9216
CADCHF,20040622,205900,0.9215,0.9216,0.9214,0.9216
CADCHF,20040622,210000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,210100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,210200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,210300,0.9217,0.9218,0.9217,0.9218
CADCHF,20040622,210400,0.9219,0.9222,0.9219,0.9222
CADCHF,20040622,210500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040622,210600,0.9223,0.9223,0.9222,0.9222
CADCHF,20040622,210700,0.9222,0.9222,0.9220,0.9220
CADCHF,20040622,210800,0.9220,0.9220,0.9219,0.9219
CADCHF,20040622,210900,0.9219,0.9219,0.9218,0.9218
CADCHF,20040622,211000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040622,211100,0.9218,0.9218,0.9217,0.9217
CADCHF,20040622,211200,0.9217,0.9218,0.9217,0.9218
CADCHF,20040622,211300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040622,211400,0.9217,0.9217,0.9216,0.9216
CADCHF,20040622,211500,0.9216,0.9217,0.9216,0.9217
CADCHF,20040622,211600,0.9217,0.9217,0.9217,0.9217
CADCHF,20040622,211700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,211800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,211900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,212000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,212100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,212200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,212300,0.9216,0.9217,0.9216,0.9217
CADCHF,20040622,212400,0.9217,0.9217,0.9217,0.9217
CADCHF,20040622,212500,0.9217,0.9217,0.9217,0.9217
CADCHF,20040622,212600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,212700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,212800,0.9216,0.9218,0.9216,0.9217
CADCHF,20040622,212900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040622,213000,0.9216,0.9216,0.9215,0.9215
CADCHF,20040622,213100,0.9215,0.9215,0.9215,0.9215
CADCHF,20040622,213200,0.9215,0.9215,0.9214,0.9214
CADCHF,20040622,213300,0.9214,0.9214,0.9213,0.9214
CADCHF,20040622,213400,0.9214,0.9215,0.9214,0.9215
CADCHF,20040622,213500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040622,213600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040622,213700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,213800,0.9213,0.9213,0.9213,0.9213
CADCHF,20040622,213900,0.9213,0.9214,0.9213,0.9214
CADCHF,20040622,214000,0.9214,0.9214,0.9213,0.9213
CADCHF,20040622,214100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,214200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,214300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040622,214400,0.9214,0.9214,0.9212,0.9212
CADCHF,20040622,214500,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,214600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,214700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,214800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,214900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,215000,0.9210,0.9210,0.9209,0.9209
CADCHF,20040622,215100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,215200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,215300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,215400,0.9210,0.9210,0.9210,0.9210
CADCHF,20040622,215500,0.9210,0.9211,0.9210,0.9211
CADCHF,20040622,215600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,215700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,215800,0.9211,0.9211,0.9208,0.9208
CADCHF,20040622,215900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,220000,0.9208,0.9209,0.9208,0.9209
CADCHF,20040622,220100,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,220200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,220300,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,220400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,220500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,220600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,220700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,220800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,220900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040622,221000,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,221100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,221200,0.9208,0.9209,0.9208,0.9209
CADCHF,20040622,221300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,221400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,221500,0.9209,0.9210,0.9209,0.9210
CADCHF,20040622,221600,0.9210,0.9210,0.9210,0.9210
CADCHF,20040622,221700,0.9210,0.9210,0.9210,0.9210
CADCHF,20040622,221800,0.9210,0.9210,0.9210,0.9210
CADCHF,20040622,221900,0.9210,0.9210,0.9210,0.9210
CADCHF,20040622,222000,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,222100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,222200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040622,222300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,222400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,222500,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,222600,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,222700,0.9212,0.9212,0.9211,0.9211
CADCHF,20040622,222800,0.9211,0.9212,0.9211,0.9212
CADCHF,20040622,222900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,223000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,223100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040622,223200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,223300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040622,223400,0.9211,0.9211,0.9209,0.9209
CADCHF,20040622,223500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040622,223600,0.9208,0.9208,0.9207,0.9207
CADCHF,20040622,223700,0.9207,0.9207,0.9205,0.9205
CADCHF,20040622,223800,0.9204,0.9204,0.9202,0.9202
CADCHF,20040622,223900,0.9202,0.9202,0.9202,0.9202
CADCHF,20040622,224000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040622,224100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224800,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,224900,0.9204,0.9204,0.9203,0.9203
CADCHF,20040622,225000,0.9203,0.9203,0.9203,0.9203
CADCHF,20040622,225100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040622,225200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040622,225300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040622,225400,0.9203,0.9203,0.9203,0.9203
CADCHF,20040622,225500,0.9203,0.9204,0.9203,0.9204
CADCHF,20040622,225600,0.9204,0.9204,0.9203,0.9203
CADCHF,20040622,225700,0.9203,0.9203,0.9202,0.9202
CADCHF,20040622,225800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040622,225900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,230000,0.9202,0.9202,0.9201,0.9201
CADCHF,20040622,230100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040622,230200,0.9201,0.9201,0.9200,0.9200
CADCHF,20040622,230300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040622,230400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040622,230500,0.9200,0.9200,0.9200,0.9200
CADCHF,20040622,230600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040622,230700,0.9199,0.9199,0.9199,0.9199
CADCHF,20040622,230800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040622,230900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040622,231000,0.9200,0.9201,0.9200,0.9201
CADCHF,20040622,231100,0.9201,0.9202,0.9201,0.9202
CADCHF,20040622,231200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040622,231300,0.9202,0.9202,0.9198,0.9198
CADCHF,20040622,231400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040622,231500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040622,231600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040622,231700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040622,231800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040622,231900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040622,232000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,232100,0.9194,0.9195,0.9194,0.9195
CADCHF,20040622,232200,0.9195,0.9195,0.9195,0.9195
CADCHF,20040622,232300,0.9195,0.9195,0.9195,0.9195
CADCHF,20040622,232400,0.9194,0.9194,0.9193,0.9193
CADCHF,20040622,232500,0.9192,0.9192,0.9190,0.9190
CADCHF,20040622,232600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040622,232700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040622,232800,0.9190,0.9191,0.9190,0.9191
CADCHF,20040622,232900,0.9191,0.9192,0.9191,0.9192
CADCHF,20040622,233000,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,233100,0.9192,0.9193,0.9192,0.9193
CADCHF,20040622,233200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040622,233300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040622,233400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040622,233500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040622,233600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,233700,0.9194,0.9194,0.9193,0.9193
CADCHF,20040622,233800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040622,233900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040622,234000,0.9193,0.9193,0.9192,0.9192
CADCHF,20040622,234100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234300,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234400,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234500,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234600,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234700,0.9192,0.9192,0.9192,0.9192
CADCHF,20040622,234800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,234900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,235000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040622,235100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040622,235200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,235300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,235400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,235500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,235600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,235700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040622,235800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040622,235900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040623,000000,0.9194,0.9194,0.9193,0.9193
CADJPY,20040622,000100,79.76,79.76,79.75,79.75
CADJPY,20040622,000200,79.75,79.76,79.75,79.76
CADJPY,20040622,000300,79.76,79.77,79.76,79.77
CADJPY,20040622,000400,79.77,79.77,79.77,79.77
CADJPY,20040622,000500,79.77,79.77,79.77,79.77
CADJPY,20040622,000600,79.77,79.77,79.76,79.76
CADJPY,20040622,000700,79.76,79.76,79.75,79.75
CADJPY,20040622,000800,79.75,79.75,79.74,79.74
CADJPY,20040622,000900,79.74,79.74,79.73,79.73
CADJPY,20040622,001000,79.74,79.74,79.74,79.74
CADJPY,20040622,001100,79.74,79.74,79.73,79.73
CADJPY,20040622,001200,79.73,79.73,79.73,79.73
CADJPY,20040622,001300,79.73,79.73,79.72,79.72
CADJPY,20040622,001400,79.72,79.72,79.71,79.71
CADJPY,20040622,001500,79.71,79.71,79.71,79.71
CADJPY,20040622,001600,79.70,79.70,79.68,79.68
CADJPY,20040622,001700,79.68,79.68,79.68,79.68
CADJPY,20040622,001800,79.68,79.68,79.67,79.67
CADJPY,20040622,001900,79.67,79.67,79.67,79.67
CADJPY,20040622,002000,79.67,79.67,79.67,79.67
CADJPY,20040622,002100,79.67,79.69,79.67,79.69
CADJPY,20040622,002200,79.69,79.69,79.68,79.68
CADJPY,20040622,002300,79.68,79.68,79.68,79.68
CADJPY,20040622,002400,79.68,79.68,79.68,79.68
CADJPY,20040622,002500,79.69,79.69,79.68,79.68
CADJPY,20040622,002600,79.68,79.68,79.67,79.67
CADJPY,20040622,002700,79.67,79.68,79.67,79.68
CADJPY,20040622,002800,79.69,79.71,79.69,79.71
CADJPY,20040622,002900,79.72,79.72,79.72,79.72
CADJPY,20040622,003000,79.72,79.72,79.72,79.72
CADJPY,20040622,003100,79.74,79.77,79.74,79.77
CADJPY,20040622,003200,79.78,79.79,79.78,79.79
CADJPY,20040622,003300,79.79,79.79,79.79,79.79
CADJPY,20040622,003400,79.79,79.79,79.79,79.79
CADJPY,20040622,003500,79.79,79.79,79.76,79.76
CADJPY,20040622,003600,79.76,79.77,79.76,79.77
CADJPY,20040622,003700,79.77,79.77,79.77,79.77
CADJPY,20040622,003800,79.76,79.76,79.74,79.74
CADJPY,20040622,003900,79.74,79.74,79.74,79.74
CADJPY,20040622,004000,79.74,79.74,79.73,79.73
CADJPY,20040622,004100,79.72,79.72,79.72,79.72
CADJPY,20040622,004200,79.72,79.72,79.72,79.72
CADJPY,20040622,004300,79.72,79.72,79.72,79.72
CADJPY,20040622,004400,79.72,79.72,79.72,79.72
CADJPY,20040622,004500,79.72,79.72,79.71,79.71
CADJPY,20040622,004600,79.71,79.71,79.71,79.71
CADJPY,20040622,004700,79.71,79.72,79.71,79.72
CADJPY,20040622,004800,79.71,79.71,79.71,79.71
CADJPY,20040622,004900,79.71,79.71,79.70,79.70
CADJPY,20040622,005000,79.70,79.71,79.70,79.71
CADJPY,20040622,005100,79.71,79.71,79.71,79.71
CADJPY,20040622,005200,79.71,79.71,79.71,79.71
CADJPY,20040622,005300,79.71,79.71,79.71,79.71
CADJPY,20040622,005400,79.71,79.71,79.71,79.71
CADJPY,20040622,005500,79.71,79.71,79.71,79.71
CADJPY,20040622,005600,79.70,79.70,79.70,79.70
CADJPY,20040622,005700,79.70,79.70,79.70,79.70
CADJPY,20040622,005800,79.71,79.72,79.71,79.72
CADJPY,20040622,005900,79.71,79.71,79.68,79.68
CADJPY,20040622,010000,79.67,79.67,79.67,79.67
CADJPY,20040622,010100,79.67,79.67,79.64,79.64
CADJPY,20040622,010200,79.64,79.64,79.62,79.62
CADJPY,20040622,010300,79.62,79.62,79.62,79.62
CADJPY,20040622,010400,79.62,79.62,79.61,79.61
CADJPY,20040622,010500,79.61,79.62,79.61,79.62
CADJPY,20040622,010600,79.62,79.64,79.62,79.64
CADJPY,20040622,010700,79.65,79.65,79.65,79.65
CADJPY,20040622,010800,79.64,79.64,79.64,79.64
CADJPY,20040622,010900,79.64,79.64,79.64,79.64
CADJPY,20040622,011000,79.64,79.64,79.64,79.64
CADJPY,20040622,011100,79.64,79.64,79.64,79.64
CADJPY,20040622,011200,79.64,79.64,79.64,79.64
CADJPY,20040622,011300,79.64,79.65,79.64,79.65
CADJPY,20040622,011400,79.65,79.66,79.65,79.66
CADJPY,20040622,011500,79.66,79.66,79.65,79.65
CADJPY,20040622,011600,79.65,79.65,79.65,79.65
CADJPY,20040622,011700,79.65,79.65,79.65,79.65
CADJPY,20040622,011800,79.65,79.65,79.65,79.65
CADJPY,20040622,011900,79.66,79.67,79.66,79.67
CADJPY,20040622,012000,79.67,79.67,79.67,79.67
CADJPY,20040622,012100,79.67,79.67,79.67,79.67
CADJPY,20040622,012200,79.67,79.68,79.67,79.68
CADJPY,20040622,012300,79.67,79.67,79.67,79.67
CADJPY,20040622,012400,79.67,79.67,79.67,79.67
CADJPY,20040622,012500,79.67,79.67,79.67,79.67
CADJPY,20040622,012600,79.67,79.67,79.67,79.67
CADJPY,20040622,012700,79.67,79.67,79.67,79.67
CADJPY,20040622,012800,79.67,79.67,79.67,79.67
CADJPY,20040622,012900,79.67,79.67,79.66,79.66
CADJPY,20040622,013000,79.66,79.66,79.66,79.66
CADJPY,20040622,013100,79.66,79.66,79.66,79.66
CADJPY,20040622,013200,79.66,79.66,79.66,79.66
CADJPY,20040622,013300,79.66,79.66,79.66,79.66
CADJPY,20040622,013400,79.66,79.66,79.66,79.66
CADJPY,20040622,013500,79.67,79.67,79.67,79.67
CADJPY,20040622,013600,79.67,79.67,79.67,79.67
CADJPY,20040622,013700,79.67,79.67,79.67,79.67
CADJPY,20040622,013800,79.67,79.67,79.67,79.67
CADJPY,20040622,013900,79.67,79.67,79.67,79.67
CADJPY,20040622,014000,79.67,79.67,79.67,79.67
CADJPY,20040622,014100,79.68,79.68,79.68,79.68
CADJPY,20040622,014200,79.68,79.68,79.67,79.68
CADJPY,20040622,014300,79.68,79.68,79.68,79.68
CADJPY,20040622,014400,79.68,79.68,79.68,79.68
CADJPY,20040622,014500,79.68,79.68,79.68,79.68
CADJPY,20040622,014600,79.68,79.68,79.68,79.68
CADJPY,20040622,014700,79.68,79.68,79.68,79.68
CADJPY,20040622,014800,79.69,79.69,79.69,79.69
CADJPY,20040622,014900,79.69,79.69,79.69,79.69
CADJPY,20040622,015000,79.69,79.69,79.69,79.69
CADJPY,20040622,015100,79.70,79.72,79.70,79.72
CADJPY,20040622,015200,79.72,79.72,79.72,79.72
CADJPY,20040622,015300,79.72,79.74,79.72,79.74
CADJPY,20040622,015400,79.74,79.74,79.74,79.74
CADJPY,20040622,015500,79.74,79.74,79.73,79.73
CADJPY,20040622,015600,79.74,79.74,79.72,79.72
CADJPY,20040622,015700,79.72,79.72,79.71,79.71
CADJPY,20040622,015800,79.71,79.71,79.70,79.70
CADJPY,20040622,015900,79.70,79.70,79.69,79.69
CADJPY,20040622,020000,79.68,79.68,79.68,79.68
CADJPY,20040622,020100,79.68,79.68,79.67,79.67
CADJPY,20040622,020200,79.67,79.67,79.66,79.66
CADJPY,20040622,020300,79.66,79.66,79.65,79.65
CADJPY,20040622,020400,79.64,79.64,79.64,79.64
CADJPY,20040622,020500,79.64,79.64,79.63,79.63
CADJPY,20040622,020600,79.63,79.63,79.62,79.62
CADJPY,20040622,020700,79.62,79.62,79.61,79.61
CADJPY,20040622,020800,79.60,79.60,79.59,79.59
CADJPY,20040622,020900,79.59,79.59,79.58,79.58
CADJPY,20040622,021000,79.58,79.59,79.58,79.59
CADJPY,20040622,021100,79.59,79.59,79.59,79.59
CADJPY,20040622,021200,79.59,79.59,79.59,79.59
CADJPY,20040622,021300,79.59,79.59,79.59,79.59
CADJPY,20040622,021400,79.59,79.60,79.59,79.60
CADJPY,20040622,021500,79.61,79.62,79.61,79.62
CADJPY,20040622,021600,79.62,79.63,79.62,79.63
CADJPY,20040622,021700,79.63,79.64,79.63,79.64
CADJPY,20040622,021800,79.65,79.66,79.65,79.66
CADJPY,20040622,021900,79.66,79.66,79.64,79.64
CADJPY,20040622,022000,79.64,79.64,79.64,79.64
CADJPY,20040622,022100,79.64,79.66,79.64,79.66
CADJPY,20040622,022200,79.66,79.66,79.66,79.66
CADJPY,20040622,022300,79.66,79.67,79.66,79.67
CADJPY,20040622,022400,79.67,79.67,79.67,79.67
CADJPY,20040622,022500,79.67,79.67,79.67,79.67
CADJPY,20040622,022600,79.67,79.67,79.67,79.67
CADJPY,20040622,022700,79.67,79.67,79.67,79.67
CADJPY,20040622,022800,79.67,79.67,79.66,79.66
CADJPY,20040622,022900,79.65,79.65,79.65,79.65
CADJPY,20040622,023000,79.65,79.65,79.65,79.65
CADJPY,20040622,023100,79.66,79.66,79.65,79.65
CADJPY,20040622,023200,79.66,79.66,79.66,79.66
CADJPY,20040622,023300,79.66,79.66,79.66,79.66
CADJPY,20040622,023400,79.65,79.65,79.64,79.64
CADJPY,20040622,023500,79.64,79.64,79.64,79.64
CADJPY,20040622,023600,79.64,79.66,79.64,79.66
CADJPY,20040622,023700,79.67,79.67,79.67,79.67
CADJPY,20040622,023800,79.67,79.67,79.67,79.67
CADJPY,20040622,023900,79.67,79.67,79.67,79.67
CADJPY,20040622,024000,79.67,79.67,79.67,79.67
CADJPY,20040622,024100,79.67,79.67,79.67,79.67
CADJPY,20040622,024200,79.67,79.67,79.67,79.67
CADJPY,20040622,024300,79.67,79.67,79.67,79.67
CADJPY,20040622,024400,79.66,79.66,79.64,79.64
CADJPY,20040622,024500,79.63,79.63,79.62,79.62
CADJPY,20040622,024600,79.63,79.63,79.63,79.63
CADJPY,20040622,024700,79.63,79.63,79.62,79.62
CADJPY,20040622,024800,79.62,79.62,79.62,79.62
CADJPY,20040622,024900,79.62,79.63,79.62,79.63
CADJPY,20040622,025000,79.62,79.62,79.62,79.62
CADJPY,20040622,025100,79.62,79.62,79.62,79.62
CADJPY,20040622,025200,79.62,79.62,79.60,79.60
CADJPY,20040622,025300,79.60,79.60,79.60,79.60
CADJPY,20040622,025400,79.59,79.59,79.59,79.59
CADJPY,20040622,025500,79.59,79.59,79.59,79.59
CADJPY,20040622,025600,79.61,79.61,79.60,79.60
CADJPY,20040622,025700,79.59,79.59,79.58,79.58
CADJPY,20040622,025800,79.59,79.61,79.59,79.61
CADJPY,20040622,025900,79.61,79.61,79.61,79.61
CADJPY,20040622,030000,79.61,79.61,79.60,79.60
CADJPY,20040622,030100,79.60,79.60,79.59,79.60
CADJPY,20040622,030200,79.60,79.60,79.59,79.59
CADJPY,20040622,030300,79.59,79.59,79.59,79.59
CADJPY,20040622,030400,79.59,79.59,79.58,79.58
CADJPY,20040622,030500,79.57,79.57,79.51,79.52
CADJPY,20040622,030600,79.53,79.53,79.49,79.49
CADJPY,20040622,030700,79.49,79.49,79.49,79.49
CADJPY,20040622,030800,79.49,79.50,79.49,79.50
CADJPY,20040622,030900,79.51,79.54,79.51,79.54
CADJPY,20040622,031000,79.54,79.54,79.53,79.53
CADJPY,20040622,031100,79.53,79.53,79.53,79.53
CADJPY,20040622,031200,79.52,79.52,79.52,79.52
CADJPY,20040622,031300,79.52,79.52,79.52,79.52
CADJPY,20040622,031400,79.52,79.52,79.50,79.50
CADJPY,20040622,031500,79.50,79.50,79.49,79.49
CADJPY,20040622,031600,79.49,79.49,79.47,79.47
CADJPY,20040622,031700,79.47,79.47,79.47,79.47
CADJPY,20040622,031800,79.48,79.48,79.48,79.48
CADJPY,20040622,031900,79.48,79.48,79.48,79.48
CADJPY,20040622,032000,79.48,79.49,79.48,79.49
CADJPY,20040622,032100,79.49,79.50,79.49,79.50
CADJPY,20040622,032200,79.50,79.50,79.49,79.49
CADJPY,20040622,032300,79.50,79.52,79.50,79.52
CADJPY,20040622,032400,79.52,79.52,79.51,79.51
CADJPY,20040622,032500,79.51,79.51,79.49,79.49
CADJPY,20040622,032600,79.49,79.49,79.49,79.49
CADJPY,20040622,032700,79.49,79.49,79.48,79.48
CADJPY,20040622,032800,79.48,79.49,79.48,79.49
CADJPY,20040622,032900,79.49,79.50,79.49,79.50
CADJPY,20040622,033000,79.50,79.50,79.50,79.50
CADJPY,20040622,033100,79.50,79.50,79.50,79.50
CADJPY,20040622,033200,79.50,79.53,79.50,79.53
CADJPY,20040622,033300,79.53,79.53,79.53,79.53
CADJPY,20040622,033400,79.53,79.53,79.53,79.53
CADJPY,20040622,033500,79.53,79.53,79.53,79.53
CADJPY,20040622,033600,79.53,79.53,79.53,79.53
CADJPY,20040622,033700,79.53,79.54,79.53,79.54
CADJPY,20040622,033800,79.54,79.54,79.53,79.53
CADJPY,20040622,033900,79.53,79.53,79.53,79.53
CADJPY,20040622,034000,79.54,79.54,79.54,79.54
CADJPY,20040622,034100,79.54,79.55,79.54,79.55
CADJPY,20040622,034200,79.55,79.55,79.55,79.55
CADJPY,20040622,034300,79.54,79.54,79.53,79.53
CADJPY,20040622,034400,79.52,79.52,79.52,79.52
CADJPY,20040622,034500,79.53,79.53,79.51,79.51
CADJPY,20040622,034600,79.51,79.52,79.51,79.52
CADJPY,20040622,034700,79.52,79.52,79.52,79.52
CADJPY,20040622,034800,79.52,79.52,79.52,79.52
CADJPY,20040622,034900,79.51,79.51,79.51,79.51
CADJPY,20040622,035000,79.51,79.51,79.51,79.51
CADJPY,20040622,035100,79.51,79.51,79.51,79.51
CADJPY,20040622,035200,79.51,79.51,79.51,79.51
CADJPY,20040622,035300,79.51,79.51,79.51,79.51
CADJPY,20040622,035400,79.51,79.51,79.51,79.51
CADJPY,20040622,035500,79.51,79.51,79.51,79.51
CADJPY,20040622,035600,79.51,79.51,79.51,79.51
CADJPY,20040622,035700,79.51,79.51,79.51,79.51
CADJPY,20040622,035800,79.51,79.51,79.51,79.51
CADJPY,20040622,035900,79.51,79.51,79.51,79.51
CADJPY,20040622,040000,79.51,79.51,79.50,79.50
CADJPY,20040622,040100,79.49,79.49,79.49,79.49
CADJPY,20040622,040200,79.49,79.50,79.49,79.50
CADJPY,20040622,040300,79.50,79.50,79.50,79.50
CADJPY,20040622,040400,79.50,79.50,79.50,79.50
CADJPY,20040622,040500,79.50,79.50,79.50,79.50
CADJPY,20040622,040600,79.50,79.50,79.50,79.50
CADJPY,20040622,040700,79.50,79.51,79.50,79.51
CADJPY,20040622,040800,79.51,79.52,79.51,79.52
CADJPY,20040622,040900,79.51,79.52,79.51,79.52
CADJPY,20040622,041000,79.52,79.53,79.52,79.53
CADJPY,20040622,041100,79.54,79.54,79.54,79.54
CADJPY,20040622,041200,79.54,79.54,79.54,79.54
CADJPY,20040622,041300,79.54,79.54,79.54,79.54
CADJPY,20040622,041400,79.54,79.54,79.54,79.54
CADJPY,20040622,041500,79.54,79.54,79.54,79.54
CADJPY,20040622,041600,79.54,79.54,79.54,79.54
CADJPY,20040622,041700,79.54,79.54,79.53,79.53
CADJPY,20040622,041800,79.52,79.52,79.52,79.52
CADJPY,20040622,041900,79.52,79.52,79.52,79.52
CADJPY,20040622,042000,79.52,79.52,79.51,79.51
CADJPY,20040622,042100,79.50,79.50,79.50,79.50
CADJPY,20040622,042200,79.50,79.51,79.50,79.51
CADJPY,20040622,042300,79.51,79.52,79.51,79.52
CADJPY,20040622,042400,79.52,79.53,79.52,79.53
CADJPY,20040622,042500,79.53,79.53,79.53,79.53
CADJPY,20040622,042600,79.54,79.54,79.54,79.54
CADJPY,20040622,042700,79.54,79.55,79.54,79.55
CADJPY,20040622,042800,79.55,79.55,79.55,79.55
CADJPY,20040622,042900,79.56,79.56,79.56,79.56
CADJPY,20040622,043000,79.56,79.56,79.55,79.55
CADJPY,20040622,043100,79.55,79.55,79.54,79.54
CADJPY,20040622,043200,79.54,79.54,79.54,79.54
CADJPY,20040622,043300,79.54,79.54,79.54,79.54
CADJPY,20040622,043400,79.54,79.54,79.54,79.54
CADJPY,20040622,043500,79.54,79.55,79.54,79.55
CADJPY,20040622,043600,79.55,79.55,79.55,79.55
CADJPY,20040622,043700,79.55,79.56,79.55,79.56
CADJPY,20040622,043800,79.56,79.59,79.56,79.59
CADJPY,20040622,043900,79.59,79.59,79.58,79.58
CADJPY,20040622,044000,79.58,79.58,79.57,79.57
CADJPY,20040622,044100,79.57,79.57,79.57,79.57
CADJPY,20040622,044200,79.58,79.58,79.58,79.58
CADJPY,20040622,044300,79.58,79.58,79.58,79.58
CADJPY,20040622,044400,79.58,79.58,79.58,79.58
CADJPY,20040622,044500,79.58,79.58,79.58,79.58
CADJPY,20040622,044600,79.57,79.57,79.57,79.57
CADJPY,20040622,044700,79.56,79.57,79.56,79.57
CADJPY,20040622,044800,79.57,79.57,79.57,79.57
CADJPY,20040622,044900,79.57,79.57,79.57,79.57
CADJPY,20040622,045000,79.57,79.58,79.57,79.58
CADJPY,20040622,045100,79.58,79.58,79.58,79.58
CADJPY,20040622,045200,79.58,79.59,79.58,79.59
CADJPY,20040622,045300,79.60,79.60,79.60,79.60
CADJPY,20040622,045400,79.60,79.61,79.60,79.61
CADJPY,20040622,045500,79.61,79.61,79.61,79.61
CADJPY,20040622,045600,79.61,79.61,79.61,79.61
CADJPY,20040622,045700,79.61,79.61,79.61,79.61
CADJPY,20040622,045800,79.61,79.61,79.61,79.61
CADJPY,20040622,045900,79.61,79.61,79.60,79.60
CADJPY,20040622,050000,79.60,79.60,79.58,79.58
CADJPY,20040622,050100,79.58,79.58,79.58,79.58
CADJPY,20040622,050200,79.58,79.58,79.58,79.58
CADJPY,20040622,050300,79.58,79.58,79.58,79.58
CADJPY,20040622,050400,79.58,79.58,79.58,79.58
CADJPY,20040622,050500,79.58,79.58,79.58,79.58
CADJPY,20040622,050600,79.58,79.58,79.58,79.58
CADJPY,20040622,050700,79.58,79.59,79.58,79.59
CADJPY,20040622,050800,79.59,79.60,79.59,79.60
CADJPY,20040622,050900,79.60,79.60,79.60,79.60
CADJPY,20040622,051000,79.60,79.60,79.60,79.60
CADJPY,20040622,051100,79.60,79.60,79.60,79.60
CADJPY,20040622,051200,79.60,79.60,79.60,79.60
CADJPY,20040622,051300,79.60,79.62,79.60,79.62
CADJPY,20040622,051400,79.62,79.62,79.62,79.62
CADJPY,20040622,051500,79.62,79.62,79.62,79.62
CADJPY,20040622,051600,79.62,79.62,79.62,79.62
CADJPY,20040622,051700,79.63,79.63,79.63,79.63
CADJPY,20040622,051800,79.63,79.63,79.63,79.63
CADJPY,20040622,051900,79.63,79.63,79.63,79.63
CADJPY,20040622,052000,79.63,79.63,79.63,79.63
CADJPY,20040622,052100,79.63,79.63,79.63,79.63
CADJPY,20040622,052200,79.64,79.64,79.64,79.64
CADJPY,20040622,052300,79.64,79.64,79.64,79.64
CADJPY,20040622,052400,79.64,79.64,79.64,79.64
CADJPY,20040622,052500,79.63,79.63,79.60,79.60
CADJPY,20040622,052600,79.60,79.60,79.60,79.60
CADJPY,20040622,052700,79.61,79.61,79.60,79.60
CADJPY,20040622,052800,79.59,79.59,79.59,79.59
CADJPY,20040622,052900,79.59,79.59,79.58,79.58
CADJPY,20040622,053000,79.58,79.58,79.57,79.57
CADJPY,20040622,053100,79.57,79.57,79.57,79.57
CADJPY,20040622,053200,79.57,79.57,79.56,79.56
CADJPY,20040622,053300,79.56,79.56,79.55,79.55
CADJPY,20040622,053400,79.55,79.55,79.55,79.55
CADJPY,20040622,053500,79.55,79.56,79.55,79.55
CADJPY,20040622,053600,79.55,79.55,79.55,79.55
CADJPY,20040622,053700,79.55,79.56,79.55,79.56
CADJPY,20040622,053800,79.56,79.56,79.56,79.56
CADJPY,20040622,053900,79.56,79.56,79.54,79.54
CADJPY,20040622,054000,79.54,79.54,79.54,79.54
CADJPY,20040622,054100,79.54,79.54,79.54,79.54
CADJPY,20040622,054200,79.54,79.54,79.53,79.53
CADJPY,20040622,054300,79.53,79.54,79.53,79.53
CADJPY,20040622,054400,79.53,79.53,79.53,79.53
CADJPY,20040622,054500,79.53,79.53,79.53,79.53
CADJPY,20040622,054600,79.53,79.53,79.53,79.53
CADJPY,20040622,054700,79.53,79.53,79.53,79.53
CADJPY,20040622,054800,79.53,79.53,79.53,79.53
CADJPY,20040622,054900,79.53,79.53,79.53,79.53
CADJPY,20040622,055000,79.53,79.53,79.53,79.53
CADJPY,20040622,055100,79.53,79.53,79.52,79.52
CADJPY,20040622,055200,79.52,79.52,79.52,79.52
CADJPY,20040622,055300,79.52,79.52,79.52,79.52
CADJPY,20040622,055400,79.52,79.52,79.51,79.51
CADJPY,20040622,055500,79.51,79.51,79.50,79.50
CADJPY,20040622,055600,79.50,79.50,79.50,79.50
CADJPY,20040622,055700,79.50,79.50,79.50,79.50
CADJPY,20040622,055800,79.50,79.51,79.50,79.51
CADJPY,20040622,055900,79.51,79.51,79.51,79.51
CADJPY,20040622,060000,79.51,79.51,79.51,79.51
CADJPY,20040622,060100,79.51,79.51,79.51,79.51
CADJPY,20040622,060200,79.51,79.51,79.51,79.51
CADJPY,20040622,060300,79.51,79.51,79.51,79.51
CADJPY,20040622,060400,79.51,79.51,79.51,79.51
CADJPY,20040622,060500,79.51,79.52,79.51,79.52
CADJPY,20040622,060600,79.52,79.52,79.52,79.52
CADJPY,20040622,060700,79.53,79.53,79.52,79.52
CADJPY,20040622,060800,79.52,79.53,79.52,79.53
CADJPY,20040622,060900,79.52,79.52,79.52,79.52
CADJPY,20040622,061000,79.52,79.52,79.51,79.51
CADJPY,20040622,061100,79.51,79.51,79.50,79.50
CADJPY,20040622,061200,79.50,79.50,79.49,79.50
CADJPY,20040622,061300,79.50,79.50,79.50,79.50
CADJPY,20040622,061400,79.49,79.49,79.49,79.49
CADJPY,20040622,061500,79.49,79.49,79.49,79.49
CADJPY,20040622,061600,79.49,79.49,79.49,79.49
CADJPY,20040622,061700,79.49,79.50,79.49,79.50
CADJPY,20040622,061800,79.50,79.50,79.49,79.49
CADJPY,20040622,061900,79.49,79.49,79.49,79.49
CADJPY,20040622,062000,79.49,79.49,79.49,79.49
CADJPY,20040622,062100,79.49,79.50,79.49,79.50
CADJPY,20040622,062200,79.50,79.50,79.50,79.50
CADJPY,20040622,062300,79.50,79.50,79.50,79.50
CADJPY,20040622,062400,79.50,79.50,79.50,79.50
CADJPY,20040622,062500,79.50,79.51,79.50,79.51
CADJPY,20040622,062600,79.51,79.51,79.51,79.51
CADJPY,20040622,062700,79.51,79.51,79.51,79.51
CADJPY,20040622,062800,79.50,79.50,79.50,79.50
CADJPY,20040622,062900,79.49,79.49,79.49,79.49
CADJPY,20040622,063000,79.49,79.49,79.49,79.49
CADJPY,20040622,063100,79.49,79.50,79.49,79.50
CADJPY,20040622,063200,79.49,79.49,79.49,79.49
CADJPY,20040622,063300,79.49,79.49,79.49,79.49
CADJPY,20040622,063400,79.49,79.49,79.49,79.49
CADJPY,20040622,063500,79.49,79.49,79.49,79.49
CADJPY,20040622,063600,79.49,79.49,79.49,79.49
CADJPY,20040622,063700,79.49,79.49,79.49,79.49
CADJPY,20040622,063800,79.49,79.49,79.49,79.49
CADJPY,20040622,063900,79.49,79.49,79.48,79.48
CADJPY,20040622,064000,79.47,79.47,79.47,79.47
CADJPY,20040622,064100,79.47,79.49,79.47,79.49
CADJPY,20040622,064200,79.49,79.51,79.49,79.51
CADJPY,20040622,064300,79.51,79.51,79.51,79.51
CADJPY,20040622,064400,79.51,79.51,79.51,79.51
CADJPY,20040622,064500,79.51,79.51,79.51,79.51
CADJPY,20040622,064600,79.51,79.51,79.50,79.50
CADJPY,20040622,064700,79.50,79.50,79.50,79.50
CADJPY,20040622,064800,79.51,79.51,79.51,79.51
CADJPY,20040622,064900,79.51,79.51,79.51,79.51
CADJPY,20040622,065000,79.50,79.50,79.50,79.50
CADJPY,20040622,065100,79.50,79.50,79.50,79.50
CADJPY,20040622,065200,79.50,79.51,79.50,79.51
CADJPY,20040622,065300,79.51,79.52,79.51,79.52
CADJPY,20040622,065400,79.52,79.52,79.52,79.52
CADJPY,20040622,065500,79.52,79.53,79.52,79.53
CADJPY,20040622,065600,79.53,79.54,79.53,79.54
CADJPY,20040622,065700,79.54,79.54,79.54,79.54
CADJPY,20040622,065800,79.54,79.54,79.53,79.54
CADJPY,20040622,065900,79.54,79.54,79.53,79.53
CADJPY,20040622,070000,79.53,79.53,79.53,79.53
CADJPY,20040622,070100,79.53,79.53,79.53,79.53
CADJPY,20040622,070200,79.53,79.54,79.53,79.53
CADJPY,20040622,070300,79.53,79.53,79.53,79.53
CADJPY,20040622,070400,79.53,79.53,79.53,79.53
CADJPY,20040622,070500,79.53,79.53,79.52,79.52
CADJPY,20040622,070600,79.52,79.53,79.52,79.53
CADJPY,20040622,070700,79.53,79.54,79.53,79.54
CADJPY,20040622,070800,79.54,79.54,79.54,79.54
CADJPY,20040622,070900,79.54,79.55,79.54,79.55
CADJPY,20040622,071000,79.55,79.56,79.55,79.56
CADJPY,20040622,071100,79.57,79.59,79.57,79.59
CADJPY,20040622,071200,79.59,79.60,79.59,79.59
CADJPY,20040622,071300,79.59,79.59,79.59,79.59
CADJPY,20040622,071400,79.59,79.59,79.59,79.59
CADJPY,20040622,071500,79.59,79.59,79.57,79.57
CADJPY,20040622,071600,79.57,79.57,79.57,79.57
CADJPY,20040622,071700,79.57,79.57,79.57,79.57
CADJPY,20040622,071800,79.57,79.58,79.57,79.58
CADJPY,20040622,071900,79.58,79.58,79.58,79.58
CADJPY,20040622,072000,79.58,79.58,79.58,79.58
CADJPY,20040622,072100,79.58,79.58,79.58,79.58
CADJPY,20040622,072200,79.58,79.59,79.58,79.59
CADJPY,20040622,072300,79.59,79.61,79.59,79.61
CADJPY,20040622,072400,79.60,79.60,79.59,79.60
CADJPY,20040622,072500,79.60,79.61,79.60,79.61
CADJPY,20040622,072600,79.61,79.62,79.61,79.62
CADJPY,20040622,072700,79.62,79.62,79.62,79.62
CADJPY,20040622,072800,79.61,79.61,79.60,79.60
CADJPY,20040622,072900,79.60,79.60,79.60,79.60
CADJPY,20040622,073000,79.60,79.60,79.60,79.60
CADJPY,20040622,073100,79.60,79.60,79.60,79.60
CADJPY,20040622,073200,79.60,79.60,79.60,79.60
CADJPY,20040622,073300,79.61,79.62,79.61,79.62
CADJPY,20040622,073400,79.62,79.62,79.62,79.62
CADJPY,20040622,073500,79.62,79.62,79.62,79.62
CADJPY,20040622,073600,79.62,79.62,79.62,79.62
CADJPY,20040622,073700,79.62,79.62,79.60,79.60
CADJPY,20040622,073800,79.59,79.59,79.59,79.59
CADJPY,20040622,073900,79.59,79.59,79.59,79.59
CADJPY,20040622,074000,79.59,79.59,79.59,79.59
CADJPY,20040622,074100,79.59,79.60,79.59,79.59
CADJPY,20040622,074200,79.59,79.59,79.59,79.59
CADJPY,20040622,074300,79.59,79.60,79.59,79.60
CADJPY,20040622,074400,79.60,79.61,79.60,79.61
CADJPY,20040622,074500,79.62,79.62,79.62,79.62
CADJPY,20040622,074600,79.61,79.61,79.61,79.61
CADJPY,20040622,074700,79.61,79.61,79.61,79.61
CADJPY,20040622,074800,79.61,79.61,79.61,79.61
CADJPY,20040622,074900,79.61,79.61,79.60,79.60
CADJPY,20040622,075000,79.60,79.60,79.60,79.60
CADJPY,20040622,075100,79.60,79.61,79.60,79.61
CADJPY,20040622,075200,79.61,79.61,79.59,79.59
CADJPY,20040622,075300,79.59,79.60,79.59,79.60
CADJPY,20040622,075400,79.60,79.60,79.58,79.58
CADJPY,20040622,075500,79.58,79.59,79.58,79.58
CADJPY,20040622,075600,79.58,79.58,79.56,79.56
CADJPY,20040622,075700,79.56,79.56,79.56,79.56
CADJPY,20040622,075800,79.56,79.57,79.56,79.56
CADJPY,20040622,075900,79.56,79.57,79.56,79.57
CADJPY,20040622,080000,79.57,79.57,79.56,79.56
CADJPY,20040622,080100,79.56,79.56,79.56,79.56
CADJPY,20040622,080200,79.55,79.57,79.55,79.57
CADJPY,20040622,080300,79.57,79.58,79.57,79.58
CADJPY,20040622,080400,79.58,79.58,79.57,79.57
CADJPY,20040622,080500,79.57,79.57,79.57,79.57
CADJPY,20040622,080600,79.57,79.58,79.57,79.58
CADJPY,20040622,080700,79.58,79.58,79.57,79.57
CADJPY,20040622,080800,79.57,79.57,79.56,79.56
CADJPY,20040622,080900,79.56,79.56,79.55,79.55
CADJPY,20040622,081000,79.55,79.56,79.55,79.55
CADJPY,20040622,081100,79.55,79.56,79.55,79.56
CADJPY,20040622,081200,79.56,79.56,79.55,79.55
CADJPY,20040622,081300,79.56,79.57,79.56,79.56
CADJPY,20040622,081400,79.57,79.57,79.56,79.56
CADJPY,20040622,081500,79.56,79.56,79.55,79.56
CADJPY,20040622,081600,79.56,79.57,79.56,79.57
CADJPY,20040622,081700,79.58,79.58,79.58,79.58
CADJPY,20040622,081800,79.59,79.59,79.59,79.59
CADJPY,20040622,081900,79.60,79.62,79.60,79.62
CADJPY,20040622,082000,79.61,79.61,79.60,79.60
CADJPY,20040622,082100,79.60,79.60,79.59,79.59
CADJPY,20040622,082200,79.58,79.58,79.57,79.57
CADJPY,20040622,082300,79.57,79.57,79.53,79.53
CADJPY,20040622,082400,79.54,79.55,79.54,79.55
CADJPY,20040622,082500,79.56,79.57,79.56,79.57
CADJPY,20040622,082600,79.57,79.58,79.57,79.58
CADJPY,20040622,082700,79.59,79.60,79.59,79.60
CADJPY,20040622,082800,79.60,79.60,79.58,79.58
CADJPY,20040622,082900,79.58,79.58,79.57,79.57
CADJPY,20040622,083000,79.57,79.57,79.55,79.55
CADJPY,20040622,083100,79.54,79.54,79.51,79.51
CADJPY,20040622,083200,79.50,79.50,79.47,79.47
CADJPY,20040622,083300,79.46,79.46,79.45,79.46
CADJPY,20040622,083400,79.46,79.47,79.46,79.46
CADJPY,20040622,083500,79.46,79.46,79.46,79.46
CADJPY,20040622,083600,79.46,79.47,79.46,79.47
CADJPY,20040622,083700,79.48,79.51,79.48,79.51
CADJPY,20040622,083800,79.51,79.51,79.51,79.51
CADJPY,20040622,083900,79.51,79.51,79.51,79.51
CADJPY,20040622,084000,79.50,79.50,79.49,79.49
CADJPY,20040622,084100,79.49,79.49,79.49,79.49
CADJPY,20040622,084200,79.49,79.49,79.49,79.49
CADJPY,20040622,084300,79.49,79.49,79.49,79.49
CADJPY,20040622,084400,79.48,79.49,79.48,79.49
CADJPY,20040622,084500,79.50,79.50,79.49,79.49
CADJPY,20040622,084600,79.49,79.49,79.49,79.49
CADJPY,20040622,084700,79.49,79.49,79.49,79.49
CADJPY,20040622,084800,79.49,79.50,79.49,79.50
CADJPY,20040622,084900,79.50,79.50,79.50,79.50
CADJPY,20040622,085000,79.49,79.51,79.49,79.51
CADJPY,20040622,085100,79.51,79.51,79.50,79.50
CADJPY,20040622,085200,79.49,79.50,79.49,79.49
CADJPY,20040622,085300,79.49,79.49,79.48,79.49
CADJPY,20040622,085400,79.49,79.49,79.46,79.47
CADJPY,20040622,085500,79.47,79.49,79.47,79.49
CADJPY,20040622,085600,79.50,79.50,79.49,79.49
CADJPY,20040622,085700,79.49,79.49,79.49,79.49
CADJPY,20040622,085800,79.49,79.49,79.49,79.49
CADJPY,20040622,085900,79.48,79.48,79.47,79.47
CADJPY,20040622,090000,79.46,79.49,79.46,79.49
CADJPY,20040622,090100,79.49,79.49,79.47,79.48
CADJPY,20040622,090200,79.49,79.49,79.49,79.49
CADJPY,20040622,090300,79.49,79.49,79.49,79.49
CADJPY,20040622,090400,79.49,79.51,79.49,79.51
CADJPY,20040622,090500,79.51,79.54,79.51,79.54
CADJPY,20040622,090600,79.55,79.55,79.53,79.53
CADJPY,20040622,090700,79.53,79.54,79.53,79.54
CADJPY,20040622,090800,79.54,79.60,79.54,79.60
CADJPY,20040622,090900,79.60,79.60,79.57,79.57
CADJPY,20040622,091000,79.57,79.57,79.57,79.57
CADJPY,20040622,091100,79.57,79.58,79.57,79.58
CADJPY,20040622,091200,79.58,79.58,79.58,79.58
CADJPY,20040622,091300,79.58,79.59,79.58,79.59
CADJPY,20040622,091400,79.59,79.59,79.59,79.59
CADJPY,20040622,091500,79.59,79.60,79.59,79.59
CADJPY,20040622,091600,79.59,79.59,79.58,79.59
CADJPY,20040622,091700,79.60,79.60,79.60,79.60
CADJPY,20040622,091800,79.60,79.60,79.59,79.59
CADJPY,20040622,091900,79.59,79.59,79.59,79.59
CADJPY,20040622,092000,79.59,79.59,79.59,79.59
CADJPY,20040622,092100,79.59,79.59,79.58,79.58
CADJPY,20040622,092200,79.57,79.57,79.56,79.56
CADJPY,20040622,092300,79.56,79.57,79.56,79.57
CADJPY,20040622,092400,79.57,79.57,79.57,79.57
CADJPY,20040622,092500,79.56,79.56,79.55,79.56
CADJPY,20040622,092600,79.56,79.57,79.56,79.57
CADJPY,20040622,092700,79.56,79.58,79.56,79.58
CADJPY,20040622,092800,79.58,79.58,79.57,79.57
CADJPY,20040622,092900,79.57,79.57,79.56,79.56
CADJPY,20040622,093000,79.56,79.56,79.55,79.55
CADJPY,20040622,093100,79.54,79.54,79.54,79.54
CADJPY,20040622,093200,79.54,79.55,79.54,79.55
CADJPY,20040622,093300,79.55,79.55,79.54,79.54
CADJPY,20040622,093400,79.55,79.56,79.55,79.55
CADJPY,20040622,093500,79.55,79.56,79.55,79.56
CADJPY,20040622,093600,79.55,79.55,79.54,79.54
CADJPY,20040622,093700,79.55,79.57,79.55,79.57
CADJPY,20040622,093800,79.58,79.58,79.58,79.58
CADJPY,20040622,093900,79.58,79.59,79.58,79.58
CADJPY,20040622,094000,79.57,79.57,79.53,79.53
CADJPY,20040622,094100,79.52,79.52,79.50,79.50
CADJPY,20040622,094200,79.50,79.50,79.47,79.47
CADJPY,20040622,094300,79.47,79.49,79.47,79.49
CADJPY,20040622,094400,79.48,79.48,79.47,79.47
CADJPY,20040622,094500,79.47,79.48,79.47,79.48
CADJPY,20040622,094600,79.49,79.49,79.48,79.48
CADJPY,20040622,094700,79.48,79.48,79.48,79.48
CADJPY,20040622,094800,79.49,79.50,79.49,79.50
CADJPY,20040622,094900,79.49,79.49,79.49,79.49
CADJPY,20040622,095000,79.48,79.48,79.45,79.45
CADJPY,20040622,095100,79.44,79.46,79.43,79.46
CADJPY,20040622,095200,79.46,79.46,79.45,79.45
CADJPY,20040622,095300,79.45,79.45,79.44,79.45
CADJPY,20040622,095400,79.45,79.45,79.43,79.43
CADJPY,20040622,095500,79.43,79.43,79.43,79.43
CADJPY,20040622,095600,79.42,79.42,79.40,79.41
CADJPY,20040622,095700,79.40,79.42,79.40,79.42
CADJPY,20040622,095800,79.41,79.41,79.39,79.39
CADJPY,20040622,095900,79.39,79.41,79.39,79.41
CADJPY,20040622,100000,79.41,79.41,79.39,79.39
CADJPY,20040622,100100,79.39,79.39,79.38,79.38
CADJPY,20040622,100200,79.38,79.39,79.38,79.39
CADJPY,20040622,100300,79.40,79.40,79.40,79.40
CADJPY,20040622,100400,79.39,79.39,79.39,79.39
CADJPY,20040622,100500,79.39,79.39,79.39,79.39
CADJPY,20040622,100600,79.39,79.39,79.39,79.39
CADJPY,20040622,100700,79.39,79.39,79.39,79.39
CADJPY,20040622,100800,79.39,79.40,79.39,79.40
CADJPY,20040622,100900,79.39,79.39,79.39,79.39
CADJPY,20040622,101000,79.39,79.39,79.39,79.39
CADJPY,20040622,101100,79.39,79.39,79.39,79.39
CADJPY,20040622,101200,79.39,79.40,79.39,79.39
CADJPY,20040622,101300,79.39,79.39,79.39,79.39
CADJPY,20040622,101400,79.38,79.38,79.38,79.38
CADJPY,20040622,101500,79.38,79.38,79.38,79.38
CADJPY,20040622,101600,79.39,79.39,79.38,79.39
CADJPY,20040622,101700,79.39,79.39,79.39,79.39
CADJPY,20040622,101800,79.39,79.39,79.39,79.39
CADJPY,20040622,101900,79.39,79.39,79.38,79.38
CADJPY,20040622,102000,79.38,79.38,79.38,79.38
CADJPY,20040622,102100,79.37,79.37,79.36,79.36
CADJPY,20040622,102200,79.36,79.38,79.36,79.38
CADJPY,20040622,102300,79.38,79.38,79.37,79.37
CADJPY,20040622,102400,79.36,79.36,79.36,79.36
CADJPY,20040622,102500,79.36,79.36,79.36,79.36
CADJPY,20040622,102600,79.36,79.36,79.36,79.36
CADJPY,20040622,102700,79.35,79.35,79.34,79.34
CADJPY,20040622,102800,79.34,79.34,79.33,79.33
CADJPY,20040622,102900,79.34,79.34,79.33,79.33
CADJPY,20040622,103000,79.33,79.35,79.33,79.35
CADJPY,20040622,103100,79.38,79.38,79.37,79.37
CADJPY,20040622,103200,79.36,79.36,79.34,79.34
CADJPY,20040622,103300,79.35,79.37,79.35,79.37
CADJPY,20040622,103400,79.37,79.38,79.37,79.38
CADJPY,20040622,103500,79.38,79.38,79.38,79.38
CADJPY,20040622,103600,79.37,79.37,79.36,79.37
CADJPY,20040622,103700,79.38,79.39,79.38,79.39
CADJPY,20040622,103800,79.40,79.43,79.40,79.43
CADJPY,20040622,103900,79.43,79.44,79.43,79.44
CADJPY,20040622,104000,79.43,79.43,79.42,79.42
CADJPY,20040622,104100,79.41,79.42,79.41,79.42
CADJPY,20040622,104200,79.42,79.42,79.42,79.42
CADJPY,20040622,104300,79.41,79.41,79.40,79.40
CADJPY,20040622,104400,79.40,79.41,79.40,79.41
CADJPY,20040622,104500,79.41,79.41,79.40,79.40
CADJPY,20040622,104600,79.40,79.40,79.40,79.40
CADJPY,20040622,104700,79.39,79.39,79.37,79.37
CADJPY,20040622,104800,79.36,79.36,79.33,79.33
CADJPY,20040622,104900,79.33,79.34,79.33,79.34
CADJPY,20040622,105000,79.34,79.35,79.34,79.35
CADJPY,20040622,105100,79.35,79.38,79.35,79.38
CADJPY,20040622,105200,79.38,79.38,79.36,79.38
CADJPY,20040622,105300,79.39,79.40,79.39,79.40
CADJPY,20040622,105400,79.40,79.40,79.39,79.39
CADJPY,20040622,105500,79.39,79.39,79.38,79.38
CADJPY,20040622,105600,79.38,79.38,79.38,79.38
CADJPY,20040622,105700,79.38,79.38,79.38,79.38
CADJPY,20040622,105800,79.38,79.38,79.38,79.38
CADJPY,20040622,105900,79.38,79.38,79.38,79.38
CADJPY,20040622,110000,79.38,79.39,79.38,79.39
CADJPY,20040622,110100,79.39,79.41,79.39,79.41
CADJPY,20040622,110200,79.41,79.44,79.40,79.44
CADJPY,20040622,110300,79.44,79.45,79.43,79.45
CADJPY,20040622,110400,79.46,79.47,79.46,79.47
CADJPY,20040622,110500,79.47,79.51,79.47,79.51
CADJPY,20040622,110600,79.51,79.53,79.51,79.53
CADJPY,20040622,110700,79.53,79.53,79.51,79.51
CADJPY,20040622,110800,79.52,79.52,79.52,79.52
CADJPY,20040622,110900,79.51,79.51,79.50,79.51
CADJPY,20040622,111000,79.52,79.52,79.52,79.52
CADJPY,20040622,111100,79.52,79.52,79.51,79.51
CADJPY,20040622,111200,79.51,79.53,79.51,79.53
CADJPY,20040622,111300,79.53,79.56,79.53,79.56
CADJPY,20040622,111400,79.57,79.60,79.57,79.60
CADJPY,20040622,111500,79.60,79.60,79.60,79.60
CADJPY,20040622,111600,79.60,79.60,79.60,79.60
CADJPY,20040622,111700,79.59,79.59,79.57,79.57
CADJPY,20040622,111800,79.57,79.57,79.57,79.57
CADJPY,20040622,111900,79.56,79.58,79.56,79.58
CADJPY,20040622,112000,79.57,79.57,79.56,79.57
CADJPY,20040622,112100,79.57,79.57,79.57,79.57
CADJPY,20040622,112200,79.57,79.57,79.56,79.56
CADJPY,20040622,112300,79.56,79.57,79.56,79.57
CADJPY,20040622,112400,79.56,79.56,79.55,79.55
CADJPY,20040622,112500,79.54,79.54,79.51,79.51
CADJPY,20040622,112600,79.52,79.52,79.50,79.50
CADJPY,20040622,112700,79.50,79.51,79.50,79.51
CADJPY,20040622,112800,79.51,79.51,79.50,79.50
CADJPY,20040622,112900,79.50,79.50,79.50,79.50
CADJPY,20040622,113000,79.50,79.50,79.50,79.50
CADJPY,20040622,113100,79.52,79.54,79.52,79.52
CADJPY,20040622,113200,79.53,79.54,79.53,79.54
CADJPY,20040622,113300,79.54,79.57,79.54,79.57
CADJPY,20040622,113400,79.57,79.57,79.55,79.55
CADJPY,20040622,113500,79.54,79.55,79.52,79.52
CADJPY,20040622,113600,79.52,79.52,79.52,79.52
CADJPY,20040622,113700,79.52,79.52,79.52,79.52
CADJPY,20040622,113800,79.53,79.53,79.51,79.51
CADJPY,20040622,113900,79.51,79.51,79.51,79.51
CADJPY,20040622,114000,79.52,79.54,79.52,79.54
CADJPY,20040622,114100,79.55,79.60,79.55,79.60
CADJPY,20040622,114200,79.61,79.62,79.60,79.60
CADJPY,20040622,114300,79.60,79.66,79.60,79.66
CADJPY,20040622,114400,79.66,79.66,79.64,79.64
CADJPY,20040622,114500,79.64,79.64,79.62,79.62
CADJPY,20040622,114600,79.62,79.63,79.62,79.63
CADJPY,20040622,114700,79.63,79.65,79.63,79.65
CADJPY,20040622,114800,79.65,79.66,79.65,79.66
CADJPY,20040622,114900,79.66,79.66,79.65,79.65
CADJPY,20040622,115000,79.64,79.64,79.61,79.61
CADJPY,20040622,115100,79.61,79.61,79.60,79.60
CADJPY,20040622,115200,79.60,79.63,79.60,79.63
CADJPY,20040622,115300,79.64,79.64,79.61,79.61
CADJPY,20040622,115400,79.61,79.61,79.60,79.61
CADJPY,20040622,115500,79.60,79.61,79.60,79.61
CADJPY,20040622,115600,79.61,79.61,79.61,79.61
CADJPY,20040622,115700,79.61,79.61,79.59,79.59
CADJPY,20040622,115800,79.59,79.60,79.59,79.60
CADJPY,20040622,115900,79.61,79.62,79.61,79.62
CADJPY,20040622,120000,79.62,79.63,79.62,79.63
CADJPY,20040622,120100,79.62,79.62,79.61,79.61
CADJPY,20040622,120200,79.61,79.61,79.60,79.60
CADJPY,20040622,120300,79.60,79.60,79.59,79.59
CADJPY,20040622,120400,79.59,79.59,79.59,79.59
CADJPY,20040622,120500,79.57,79.57,79.57,79.57
CADJPY,20040622,120600,79.57,79.57,79.57,79.57
CADJPY,20040622,120700,79.57,79.62,79.57,79.62
CADJPY,20040622,120800,79.63,79.64,79.63,79.64
CADJPY,20040622,120900,79.65,79.66,79.65,79.66
CADJPY,20040622,121000,79.66,79.66,79.64,79.64
CADJPY,20040622,121100,79.63,79.65,79.63,79.64
CADJPY,20040622,121200,79.65,79.65,79.64,79.64
CADJPY,20040622,121300,79.64,79.64,79.63,79.63
CADJPY,20040622,121400,79.63,79.63,79.60,79.60
CADJPY,20040622,121500,79.60,79.62,79.60,79.62
CADJPY,20040622,121600,79.62,79.62,79.61,79.61
CADJPY,20040622,121700,79.61,79.61,79.61,79.61
CADJPY,20040622,121800,79.62,79.62,79.62,79.62
CADJPY,20040622,121900,79.62,79.64,79.62,79.64
CADJPY,20040622,122000,79.64,79.64,79.64,79.64
CADJPY,20040622,122100,79.64,79.64,79.60,79.60
CADJPY,20040622,122200,79.59,79.59,79.58,79.58
CADJPY,20040622,122300,79.59,79.61,79.59,79.61
CADJPY,20040622,122400,79.61,79.61,79.58,79.58
CADJPY,20040622,122500,79.58,79.59,79.58,79.59
CADJPY,20040622,122600,79.59,79.59,79.59,79.59
CADJPY,20040622,122700,79.59,79.59,79.58,79.58
CADJPY,20040622,122800,79.57,79.57,79.57,79.57
CADJPY,20040622,122900,79.58,79.58,79.58,79.58
CADJPY,20040622,123000,79.58,79.58,79.58,79.58
CADJPY,20040622,123100,79.58,79.58,79.56,79.56
CADJPY,20040622,123200,79.56,79.57,79.56,79.57
CADJPY,20040622,123300,79.57,79.60,79.57,79.60
CADJPY,20040622,123400,79.60,79.60,79.60,79.60
CADJPY,20040622,123500,79.60,79.61,79.60,79.61
CADJPY,20040622,123600,79.61,79.61,79.59,79.59
CADJPY,20040622,123700,79.60,79.60,79.60,79.60
CADJPY,20040622,123800,79.60,79.60,79.59,79.59
CADJPY,20040622,123900,79.58,79.58,79.56,79.56
CADJPY,20040622,124000,79.56,79.57,79.56,79.56
CADJPY,20040622,124100,79.57,79.58,79.57,79.57
CADJPY,20040622,124200,79.56,79.56,79.56,79.56
CADJPY,20040622,124300,79.55,79.55,79.49,79.49
CADJPY,20040622,124400,79.48,79.48,79.47,79.48
CADJPY,20040622,124500,79.49,79.50,79.49,79.50
CADJPY,20040622,124600,79.50,79.52,79.50,79.52
CADJPY,20040622,124700,79.51,79.52,79.51,79.52
CADJPY,20040622,124800,79.53,79.55,79.53,79.55
CADJPY,20040622,124900,79.55,79.55,79.55,79.55
CADJPY,20040622,125000,79.55,79.56,79.55,79.56
CADJPY,20040622,125100,79.56,79.56,79.56,79.56
CADJPY,20040622,125200,79.55,79.55,79.55,79.55
CADJPY,20040622,125300,79.55,79.59,79.55,79.59
CADJPY,20040622,125400,79.60,79.60,79.60,79.60
CADJPY,20040622,125500,79.60,79.61,79.59,79.61
CADJPY,20040622,125600,79.61,79.62,79.61,79.62
CADJPY,20040622,125700,79.62,79.62,79.60,79.61
CADJPY,20040622,125800,79.61,79.63,79.61,79.63
CADJPY,20040622,125900,79.63,79.64,79.62,79.62
CADJPY,20040622,130000,79.63,79.66,79.63,79.65
CADJPY,20040622,130100,79.66,79.78,79.66,79.75
CADJPY,20040622,130200,79.76,79.76,79.71,79.71
CADJPY,20040622,130300,79.71,79.71,79.70,79.70
CADJPY,20040622,130400,79.70,79.71,79.70,79.71
CADJPY,20040622,130500,79.70,79.70,79.67,79.67
CADJPY,20040622,130600,79.66,79.68,79.65,79.68
CADJPY,20040622,130700,79.69,79.69,79.67,79.67
CADJPY,20040622,130800,79.66,79.66,79.66,79.66
CADJPY,20040622,130900,79.66,79.66,79.65,79.65
CADJPY,20040622,131000,79.65,79.65,79.64,79.64
CADJPY,20040622,131100,79.64,79.65,79.64,79.65
CADJPY,20040622,131200,79.66,79.66,79.65,79.65
CADJPY,20040622,131300,79.66,79.66,79.66,79.66
CADJPY,20040622,131400,79.66,79.67,79.66,79.67
CADJPY,20040622,131500,79.67,79.67,79.66,79.66
CADJPY,20040622,131600,79.66,79.66,79.65,79.66
CADJPY,20040622,131700,79.66,79.67,79.66,79.67
CADJPY,20040622,131800,79.67,79.67,79.66,79.66
CADJPY,20040622,131900,79.65,79.65,79.65,79.65
CADJPY,20040622,132000,79.65,79.67,79.65,79.67
CADJPY,20040622,132100,79.67,79.67,79.67,79.67
CADJPY,20040622,132200,79.68,79.69,79.68,79.69
CADJPY,20040622,132300,79.69,79.70,79.69,79.70
CADJPY,20040622,132400,79.70,79.70,79.68,79.68
CADJPY,20040622,132500,79.68,79.70,79.68,79.70
CADJPY,20040622,132600,79.70,79.71,79.70,79.71
CADJPY,20040622,132700,79.70,79.70,79.69,79.69
CADJPY,20040622,132800,79.69,79.70,79.69,79.70
CADJPY,20040622,132900,79.70,79.72,79.70,79.72
CADJPY,20040622,133000,79.72,79.72,79.71,79.71
CADJPY,20040622,133100,79.72,79.72,79.72,79.72
CADJPY,20040622,133200,79.72,79.72,79.70,79.70
CADJPY,20040622,133300,79.70,79.70,79.70,79.70
CADJPY,20040622,133400,79.70,79.70,79.70,79.70
CADJPY,20040622,133500,79.70,79.70,79.69,79.69
CADJPY,20040622,133600,79.70,79.70,79.69,79.69
CADJPY,20040622,133700,79.68,79.68,79.66,79.66
CADJPY,20040622,133800,79.65,79.65,79.64,79.64
CADJPY,20040622,133900,79.63,79.65,79.63,79.65
CADJPY,20040622,134000,79.66,79.66,79.65,79.65
CADJPY,20040622,134100,79.65,79.65,79.65,79.65
CADJPY,20040622,134200,79.65,79.65,79.64,79.64
CADJPY,20040622,134300,79.64,79.64,79.64,79.64
CADJPY,20040622,134400,79.64,79.64,79.64,79.64
CADJPY,20040622,134500,79.64,79.64,79.64,79.64
CADJPY,20040622,134600,79.65,79.65,79.64,79.64
CADJPY,20040622,134700,79.64,79.64,79.63,79.63
CADJPY,20040622,134800,79.63,79.63,79.62,79.63
CADJPY,20040622,134900,79.63,79.63,79.63,79.63
CADJPY,20040622,135000,79.64,79.64,79.64,79.64
CADJPY,20040622,135100,79.64,79.66,79.64,79.66
CADJPY,20040622,135200,79.67,79.67,79.66,79.66
CADJPY,20040622,135300,79.66,79.66,79.66,79.66
CADJPY,20040622,135400,79.65,79.65,79.65,79.65
CADJPY,20040622,135500,79.66,79.66,79.64,79.64
CADJPY,20040622,135600,79.64,79.64,79.64,79.64
CADJPY,20040622,135700,79.64,79.65,79.64,79.65
CADJPY,20040622,135800,79.65,79.66,79.65,79.66
CADJPY,20040622,135900,79.66,79.66,79.65,79.65
CADJPY,20040622,140000,79.64,79.64,79.63,79.63
CADJPY,20040622,140100,79.63,79.64,79.63,79.64
CADJPY,20040622,140200,79.65,79.66,79.65,79.66
CADJPY,20040622,140300,79.66,79.66,79.66,79.66
CADJPY,20040622,140400,79.66,79.67,79.66,79.67
CADJPY,20040622,140500,79.67,79.67,79.65,79.65
CADJPY,20040622,140600,79.64,79.64,79.63,79.64
CADJPY,20040622,140700,79.64,79.64,79.63,79.63
CADJPY,20040622,140800,79.63,79.63,79.63,79.63
CADJPY,20040622,140900,79.63,79.63,79.62,79.62
CADJPY,20040622,141000,79.61,79.61,79.60,79.60
CADJPY,20040622,141100,79.59,79.59,79.59,79.59
CADJPY,20040622,141200,79.58,79.59,79.58,79.59
CADJPY,20040622,141300,79.60,79.62,79.60,79.62
CADJPY,20040622,141400,79.63,79.63,79.63,79.63
CADJPY,20040622,141500,79.63,79.64,79.63,79.64
CADJPY,20040622,141600,79.65,79.65,79.65,79.65
CADJPY,20040622,141700,79.64,79.64,79.64,79.64
CADJPY,20040622,141800,79.64,79.67,79.64,79.67
CADJPY,20040622,141900,79.68,79.71,79.68,79.71
CADJPY,20040622,142000,79.71,79.71,79.70,79.71
CADJPY,20040622,142100,79.72,79.72,79.71,79.71
CADJPY,20040622,142200,79.71,79.71,79.70,79.71
CADJPY,20040622,142300,79.71,79.71,79.71,79.71
CADJPY,20040622,142400,79.71,79.71,79.70,79.70
CADJPY,20040622,142500,79.70,79.70,79.70,79.70
CADJPY,20040622,142600,79.70,79.70,79.70,79.70
CADJPY,20040622,142700,79.70,79.71,79.70,79.71
CADJPY,20040622,142800,79.71,79.72,79.70,79.72
CADJPY,20040622,142900,79.71,79.71,79.70,79.70
CADJPY,20040622,143000,79.70,79.72,79.70,79.72
CADJPY,20040622,143100,79.72,79.76,79.72,79.76
CADJPY,20040622,143200,79.76,79.77,79.75,79.77
CADJPY,20040622,143300,79.77,79.79,79.77,79.79
CADJPY,20040622,143400,79.80,79.84,79.80,79.83
CADJPY,20040622,143500,79.83,79.83,79.82,79.82
CADJPY,20040622,143600,79.82,79.82,79.78,79.78
CADJPY,20040622,143700,79.78,79.78,79.78,79.78
CADJPY,20040622,143800,79.78,79.81,79.78,79.81
CADJPY,20040622,143900,79.81,79.83,79.81,79.83
CADJPY,20040622,144000,79.84,79.84,79.83,79.83
CADJPY,20040622,144100,79.83,79.83,79.82,79.82
CADJPY,20040622,144200,79.83,79.84,79.83,79.84
CADJPY,20040622,144300,79.83,79.84,79.83,79.84
CADJPY,20040622,144400,79.85,79.85,79.84,79.84
CADJPY,20040622,144500,79.84,79.84,79.83,79.84
CADJPY,20040622,144600,79.83,79.83,79.83,79.83
CADJPY,20040622,144700,79.83,79.83,79.83,79.83
CADJPY,20040622,144800,79.83,79.84,79.83,79.84
CADJPY,20040622,144900,79.84,79.86,79.84,79.86
CADJPY,20040622,145000,79.86,79.90,79.86,79.90
CADJPY,20040622,145100,79.91,79.92,79.91,79.92
CADJPY,20040622,145200,79.92,79.92,79.91,79.91
CADJPY,20040622,145300,79.91,79.95,79.91,79.94
CADJPY,20040622,145400,79.94,79.95,79.94,79.95
CADJPY,20040622,145500,79.95,79.95,79.94,79.95
CADJPY,20040622,145600,79.95,79.96,79.95,79.95
CADJPY,20040622,145700,79.95,79.95,79.94,79.94
CADJPY,20040622,145800,79.93,79.94,79.93,79.94
CADJPY,20040622,145900,79.95,79.97,79.95,79.97
CADJPY,20040622,150000,79.97,79.97,79.95,79.96
CADJPY,20040622,150100,79.96,79.96,79.95,79.96
CADJPY,20040622,150200,79.96,79.97,79.96,79.96
CADJPY,20040622,150300,79.97,79.97,79.97,79.97
CADJPY,20040622,150400,79.97,79.97,79.94,79.94
CADJPY,20040622,150500,79.94,79.94,79.93,79.94
CADJPY,20040622,150600,79.94,79.95,79.94,79.95
CADJPY,20040622,150700,79.95,79.95,79.95,79.95
CADJPY,20040622,150800,79.96,79.98,79.96,79.98
CADJPY,20040622,150900,79.97,79.97,79.96,79.97
CADJPY,20040622,151000,79.97,79.97,79.96,79.96
CADJPY,20040622,151100,79.96,79.96,79.95,79.95
CADJPY,20040622,151200,79.96,79.99,79.96,79.99
CADJPY,20040622,151300,79.98,79.98,79.97,79.97
CADJPY,20040622,151400,79.97,79.98,79.97,79.98
CADJPY,20040622,151500,79.99,79.99,79.99,79.99
CADJPY,20040622,151600,79.99,79.99,79.99,79.99
CADJPY,20040622,151700,79.99,79.99,79.99,79.99
CADJPY,20040622,151800,79.99,80.00,79.99,80.00
CADJPY,20040622,151900,80.00,80.01,80.00,80.01
CADJPY,20040622,152000,80.01,80.01,80.00,80.00
CADJPY,20040622,152100,79.99,79.99,79.99,79.99
CADJPY,20040622,152200,79.99,79.99,79.99,79.99
CADJPY,20040622,152300,79.99,79.99,79.96,79.97
CADJPY,20040622,152400,79.98,80.00,79.98,79.99
CADJPY,20040622,152500,79.99,80.00,79.99,80.00
CADJPY,20040622,152600,80.00,80.00,80.00,80.00
CADJPY,20040622,152700,80.00,80.00,80.00,80.00
CADJPY,20040622,152800,79.99,79.99,79.99,79.99
CADJPY,20040622,152900,79.99,80.00,79.99,80.00
CADJPY,20040622,153000,80.00,80.00,80.00,80.00
CADJPY,20040622,153100,80.00,80.00,80.00,80.00
CADJPY,20040622,153200,80.00,80.00,79.99,79.99
CADJPY,20040622,153300,79.99,79.99,79.99,79.99
CADJPY,20040622,153400,79.99,79.99,79.99,79.99
CADJPY,20040622,153500,79.99,79.99,79.97,79.97
CADJPY,20040622,153600,79.97,79.97,79.95,79.95
CADJPY,20040622,153700,79.94,79.96,79.94,79.96
CADJPY,20040622,153800,79.95,79.96,79.95,79.96
CADJPY,20040622,153900,79.94,79.94,79.93,79.93
CADJPY,20040622,154000,79.93,79.93,79.92,79.92
CADJPY,20040622,154100,79.92,79.92,79.92,79.92
CADJPY,20040622,154200,79.92,79.92,79.92,79.92
CADJPY,20040622,154300,79.92,79.92,79.92,79.92
CADJPY,20040622,154400,79.91,79.91,79.90,79.90
CADJPY,20040622,154500,79.89,79.89,79.89,79.89
CADJPY,20040622,154600,79.90,79.91,79.90,79.91
CADJPY,20040622,154700,79.91,79.92,79.91,79.92
CADJPY,20040622,154800,79.92,79.93,79.91,79.93
CADJPY,20040622,154900,79.93,79.93,79.93,79.93
CADJPY,20040622,155000,79.94,79.97,79.94,79.97
CADJPY,20040622,155100,79.98,80.00,79.98,80.00
CADJPY,20040622,155200,80.01,80.02,80.01,80.02
CADJPY,20040622,155300,80.01,80.02,80.01,80.02
CADJPY,20040622,155400,80.01,80.02,80.01,80.02
CADJPY,20040622,155500,80.03,80.04,80.02,80.02
CADJPY,20040622,155600,80.03,80.04,80.02,80.02
CADJPY,20040622,155700,80.02,80.02,80.01,80.01
CADJPY,20040622,155800,80.01,80.01,80.00,80.00
CADJPY,20040622,155900,79.99,79.99,79.99,79.99
CADJPY,20040622,160000,79.99,80.00,79.98,80.00
CADJPY,20040622,160100,80.01,80.01,80.00,80.01
CADJPY,20040622,160200,80.01,80.04,80.01,80.04
CADJPY,20040622,160300,80.05,80.05,80.04,80.04
CADJPY,20040622,160400,80.03,80.04,80.03,80.04
CADJPY,20040622,160500,80.03,80.03,80.02,80.03
CADJPY,20040622,160600,80.03,80.03,80.02,80.02
CADJPY,20040622,160700,80.02,80.02,80.01,80.01
CADJPY,20040622,160800,80.01,80.01,80.00,80.01
CADJPY,20040622,160900,80.01,80.01,79.97,79.97
CADJPY,20040622,161000,79.97,79.98,79.97,79.98
CADJPY,20040622,161100,79.98,80.00,79.97,80.00
CADJPY,20040622,161200,80.01,80.04,80.01,80.04
CADJPY,20040622,161300,80.05,80.15,80.05,80.15
CADJPY,20040622,161400,80.15,80.15,80.14,80.14
CADJPY,20040622,161500,80.13,80.13,80.11,80.11
CADJPY,20040622,161600,80.10,80.10,80.09,80.09
CADJPY,20040622,161700,80.08,80.08,80.05,80.06
CADJPY,20040622,161800,80.07,80.08,80.07,80.08
CADJPY,20040622,161900,80.08,80.08,80.06,80.07
CADJPY,20040622,162000,80.07,80.07,80.06,80.06
CADJPY,20040622,162100,80.06,80.06,80.06,80.06
CADJPY,20040622,162200,80.07,80.10,80.07,80.10
CADJPY,20040622,162300,80.11,80.12,80.11,80.12
CADJPY,20040622,162400,80.13,80.13,80.12,80.13
CADJPY,20040622,162500,80.14,80.15,80.14,80.14
CADJPY,20040622,162600,80.13,80.13,80.13,80.13
CADJPY,20040622,162700,80.13,80.13,80.13,80.13
CADJPY,20040622,162800,80.14,80.14,80.13,80.13
CADJPY,20040622,162900,80.12,80.14,80.12,80.14
CADJPY,20040622,163000,80.15,80.15,80.13,80.13
CADJPY,20040622,163100,80.13,80.13,80.12,80.12
CADJPY,20040622,163200,80.12,80.12,80.11,80.12
CADJPY,20040622,163300,80.12,80.12,80.12,80.12
CADJPY,20040622,163400,80.11,80.12,80.11,80.12
CADJPY,20040622,163500,80.12,80.12,80.12,80.12
CADJPY,20040622,163600,80.12,80.12,80.10,80.10
CADJPY,20040622,163700,80.09,80.09,80.08,80.08
CADJPY,20040622,163800,80.07,80.07,80.05,80.05
CADJPY,20040622,163900,80.05,80.05,80.04,80.05
CADJPY,20040622,164000,80.06,80.10,80.06,80.10
CADJPY,20040622,164100,80.10,80.10,80.10,80.10
CADJPY,20040622,164200,80.11,80.11,80.09,80.09
CADJPY,20040622,164300,80.08,80.08,80.05,80.05
CADJPY,20040622,164400,80.05,80.05,80.05,80.05
CADJPY,20040622,164500,80.06,80.09,80.06,80.09
CADJPY,20040622,164600,80.09,80.10,80.09,80.10
CADJPY,20040622,164700,80.11,80.12,80.11,80.12
CADJPY,20040622,164800,80.12,80.13,80.12,80.13
CADJPY,20040622,164900,80.14,80.19,80.14,80.19
CADJPY,20040622,165000,80.20,80.27,80.20,80.27
CADJPY,20040622,165100,80.26,80.28,80.26,80.28
CADJPY,20040622,165200,80.28,80.28,80.27,80.27
CADJPY,20040622,165300,80.27,80.30,80.27,80.30
CADJPY,20040622,165400,80.31,80.31,80.29,80.29
CADJPY,20040622,165500,80.28,80.28,80.27,80.27
CADJPY,20040622,165600,80.26,80.26,80.25,80.26
CADJPY,20040622,165700,80.27,80.28,80.27,80.28
CADJPY,20040622,165800,80.27,80.27,80.26,80.26
CADJPY,20040622,165900,80.26,80.26,80.24,80.24
CADJPY,20040622,170000,80.23,80.25,80.23,80.25
CADJPY,20040622,170100,80.26,80.27,80.26,80.27
CADJPY,20040622,170200,80.28,80.30,80.28,80.30
CADJPY,20040622,170300,80.30,80.30,80.27,80.27
CADJPY,20040622,170400,80.26,80.30,80.26,80.30
CADJPY,20040622,170500,80.32,80.32,80.32,80.32
CADJPY,20040622,170600,80.32,80.33,80.32,80.33
CADJPY,20040622,170700,80.32,80.32,80.30,80.30
CADJPY,20040622,170800,80.31,80.31,80.30,80.30
CADJPY,20040622,170900,80.30,80.30,80.30,80.30
CADJPY,20040622,171000,80.29,80.29,80.29,80.29
CADJPY,20040622,171100,80.29,80.31,80.29,80.31
CADJPY,20040622,171200,80.32,80.35,80.32,80.35
CADJPY,20040622,171300,80.35,80.38,80.35,80.38
CADJPY,20040622,171400,80.38,80.38,80.36,80.36
CADJPY,20040622,171500,80.35,80.35,80.34,80.34
CADJPY,20040622,171600,80.33,80.33,80.32,80.33
CADJPY,20040622,171700,80.34,80.34,80.34,80.34
CADJPY,20040622,171800,80.34,80.35,80.34,80.35
CADJPY,20040622,171900,80.35,80.35,80.35,80.35
CADJPY,20040622,172000,80.35,80.35,80.32,80.32
CADJPY,20040622,172100,80.31,80.31,80.30,80.30
CADJPY,20040622,172200,80.30,80.31,80.30,80.31
CADJPY,20040622,172300,80.31,80.32,80.31,80.32
CADJPY,20040622,172400,80.32,80.32,80.32,80.32
CADJPY,20040622,172500,80.32,80.32,80.32,80.32
CADJPY,20040622,172600,80.32,80.32,80.31,80.31
CADJPY,20040622,172700,80.31,80.31,80.31,80.31
CADJPY,20040622,172800,80.31,80.31,80.30,80.30
CADJPY,20040622,172900,80.31,80.31,80.31,80.31
CADJPY,20040622,173000,80.31,80.31,80.26,80.26
CADJPY,20040622,173100,80.25,80.26,80.25,80.26
CADJPY,20040622,173200,80.26,80.27,80.26,80.27
CADJPY,20040622,173300,80.27,80.27,80.26,80.26
CADJPY,20040622,173400,80.26,80.26,80.26,80.26
CADJPY,20040622,173500,80.26,80.27,80.26,80.27
CADJPY,20040622,173600,80.28,80.28,80.27,80.27
CADJPY,20040622,173700,80.26,80.26,80.25,80.26
CADJPY,20040622,173800,80.25,80.25,80.23,80.23
CADJPY,20040622,173900,80.22,80.22,80.22,80.22
CADJPY,20040622,174000,80.21,80.21,80.21,80.21
CADJPY,20040622,174100,80.21,80.23,80.21,80.23
CADJPY,20040622,174200,80.24,80.24,80.22,80.22
CADJPY,20040622,174300,80.22,80.22,80.21,80.21
CADJPY,20040622,174400,80.21,80.21,80.20,80.20
CADJPY,20040622,174500,80.19,80.19,80.18,80.18
CADJPY,20040622,174600,80.17,80.17,80.15,80.15
CADJPY,20040622,174700,80.15,80.16,80.15,80.15
CADJPY,20040622,174800,80.14,80.14,80.12,80.12
CADJPY,20040622,174900,80.12,80.12,80.12,80.12
CADJPY,20040622,175000,80.12,80.12,80.10,80.10
CADJPY,20040622,175100,80.09,80.09,80.08,80.08
CADJPY,20040622,175200,80.09,80.10,80.09,80.10
CADJPY,20040622,175300,80.11,80.12,80.11,80.11
CADJPY,20040622,175400,80.11,80.12,80.11,80.12
CADJPY,20040622,175500,80.12,80.14,80.12,80.14
CADJPY,20040622,175600,80.15,80.16,80.15,80.16
CADJPY,20040622,175700,80.16,80.16,80.16,80.16
CADJPY,20040622,175800,80.17,80.17,80.17,80.17
CADJPY,20040622,175900,80.17,80.18,80.16,80.16
CADJPY,20040622,180000,80.17,80.17,80.17,80.17
CADJPY,20040622,180100,80.17,80.17,80.16,80.16
CADJPY,20040622,180200,80.16,80.18,80.16,80.18
CADJPY,20040622,180300,80.18,80.18,80.18,80.18
CADJPY,20040622,180400,80.19,80.20,80.19,80.20
CADJPY,20040622,180500,80.20,80.22,80.20,80.22
CADJPY,20040622,180600,80.23,80.24,80.23,80.24
CADJPY,20040622,180700,80.24,80.25,80.24,80.25
CADJPY,20040622,180800,80.26,80.26,80.26,80.26
CADJPY,20040622,180900,80.26,80.26,80.25,80.25
CADJPY,20040622,181000,80.26,80.26,80.26,80.26
CADJPY,20040622,181100,80.26,80.26,80.25,80.25
CADJPY,20040622,181200,80.25,80.25,80.24,80.25
CADJPY,20040622,181300,80.25,80.26,80.25,80.26
CADJPY,20040622,181400,80.26,80.26,80.24,80.24
CADJPY,20040622,181500,80.24,80.24,80.23,80.23
CADJPY,20040622,181600,80.22,80.22,80.22,80.22
CADJPY,20040622,181700,80.22,80.24,80.22,80.24
CADJPY,20040622,181800,80.24,80.24,80.24,80.24
CADJPY,20040622,181900,80.22,80.24,80.22,80.24
CADJPY,20040622,182000,80.24,80.24,80.23,80.23
CADJPY,20040622,182100,80.23,80.23,80.22,80.22
CADJPY,20040622,182200,80.21,80.23,80.21,80.23
CADJPY,20040622,182300,80.24,80.24,80.24,80.24
CADJPY,20040622,182400,80.24,80.26,80.24,80.26
CADJPY,20040622,182500,80.27,80.27,80.26,80.26
CADJPY,20040622,182600,80.27,80.29,80.27,80.29
CADJPY,20040622,182700,80.30,80.35,80.30,80.35
CADJPY,20040622,182800,80.36,80.38,80.36,80.38
CADJPY,20040622,182900,80.38,80.43,80.38,80.42
CADJPY,20040622,183000,80.40,80.40,80.39,80.39
CADJPY,20040622,183100,80.38,80.39,80.38,80.39
CADJPY,20040622,183200,80.39,80.39,80.39,80.39
CADJPY,20040622,183300,80.38,80.38,80.36,80.38
CADJPY,20040622,183400,80.38,80.38,80.38,80.38
CADJPY,20040622,183500,80.37,80.37,80.37,80.37
CADJPY,20040622,183600,80.37,80.39,80.37,80.39
CADJPY,20040622,183700,80.40,80.40,80.39,80.39
CADJPY,20040622,183800,80.39,80.41,80.39,80.41
CADJPY,20040622,183900,80.42,80.43,80.42,80.42
CADJPY,20040622,184000,80.41,80.41,80.40,80.40
CADJPY,20040622,184100,80.41,80.41,80.40,80.40
CADJPY,20040622,184200,80.40,80.40,80.39,80.40
CADJPY,20040622,184300,80.40,80.42,80.40,80.42
CADJPY,20040622,184400,80.41,80.41,80.39,80.39
CADJPY,20040622,184500,80.39,80.39,80.38,80.38
CADJPY,20040622,184600,80.38,80.38,80.38,80.38
CADJPY,20040622,184700,80.37,80.38,80.36,80.38
CADJPY,20040622,184800,80.38,80.40,80.38,80.40
CADJPY,20040622,184900,80.41,80.43,80.41,80.43
CADJPY,20040622,185000,80.43,80.43,80.42,80.42
CADJPY,20040622,185100,80.42,80.42,80.42,80.42
CADJPY,20040622,185200,80.42,80.42,80.41,80.41
CADJPY,20040622,185300,80.40,80.40,80.39,80.39
CADJPY,20040622,185400,80.39,80.39,80.39,80.39
CADJPY,20040622,185500,80.40,80.42,80.40,80.42
CADJPY,20040622,185600,80.42,80.42,80.42,80.42
CADJPY,20040622,185700,80.43,80.45,80.43,80.45
CADJPY,20040622,185800,80.45,80.45,80.45,80.45
CADJPY,20040622,185900,80.45,80.45,80.45,80.45
CADJPY,20040622,190000,80.45,80.45,80.44,80.45
CADJPY,20040622,190100,80.46,80.46,80.46,80.46
CADJPY,20040622,190200,80.46,80.46,80.45,80.45
CADJPY,20040622,190300,80.45,80.46,80.45,80.46
CADJPY,20040622,190400,80.46,80.46,80.46,80.46
CADJPY,20040622,190500,80.46,80.48,80.46,80.48
CADJPY,20040622,190600,80.49,80.49,80.49,80.49
CADJPY,20040622,190700,80.49,80.49,80.49,80.49
CADJPY,20040622,190800,80.49,80.49,80.48,80.49
CADJPY,20040622,190900,80.49,80.49,80.49,80.49
CADJPY,20040622,191000,80.49,80.49,80.49,80.49
CADJPY,20040622,191100,80.46,80.47,80.46,80.47
CADJPY,20040622,191200,80.46,80.46,80.45,80.46
CADJPY,20040622,191300,80.46,80.46,80.45,80.45
CADJPY,20040622,191400,80.45,80.45,80.45,80.45
CADJPY,20040622,191500,80.45,80.45,80.44,80.45
CADJPY,20040622,191600,80.45,80.45,80.44,80.44
CADJPY,20040622,191700,80.44,80.45,80.44,80.44
CADJPY,20040622,191800,80.44,80.44,80.44,80.44
CADJPY,20040622,191900,80.45,80.45,80.45,80.45
CADJPY,20040622,192000,80.45,80.45,80.44,80.44
CADJPY,20040622,192100,80.44,80.44,80.42,80.42
CADJPY,20040622,192200,80.43,80.43,80.43,80.43
CADJPY,20040622,192300,80.43,80.43,80.42,80.42
CADJPY,20040622,192400,80.42,80.42,80.41,80.41
CADJPY,20040622,192500,80.40,80.40,80.39,80.40
CADJPY,20040622,192600,80.40,80.41,80.40,80.41
CADJPY,20040622,192700,80.41,80.41,80.40,80.40
CADJPY,20040622,192800,80.40,80.40,80.39,80.39
CADJPY,20040622,192900,80.39,80.40,80.39,80.40
CADJPY,20040622,193000,80.40,80.40,80.40,80.40
CADJPY,20040622,193100,80.40,80.40,80.40,80.40
CADJPY,20040622,193200,80.39,80.39,80.39,80.39
CADJPY,20040622,193300,80.39,80.39,80.38,80.39
CADJPY,20040622,193400,80.39,80.39,80.39,80.39
CADJPY,20040622,193500,80.39,80.39,80.39,80.39
CADJPY,20040622,193600,80.40,80.40,80.40,80.40
CADJPY,20040622,193700,80.41,80.42,80.41,80.42
CADJPY,20040622,193800,80.42,80.44,80.42,80.44
CADJPY,20040622,193900,80.44,80.45,80.44,80.45
CADJPY,20040622,194000,80.46,80.46,80.46,80.46
CADJPY,20040622,194100,80.46,80.46,80.46,80.46
CADJPY,20040622,194200,80.46,80.46,80.46,80.46
CADJPY,20040622,194300,80.46,80.46,80.46,80.46
CADJPY,20040622,194400,80.46,80.46,80.45,80.45
CADJPY,20040622,194500,80.45,80.45,80.45,80.45
CADJPY,20040622,194600,80.45,80.45,80.44,80.45
CADJPY,20040622,194700,80.45,80.47,80.45,80.47
CADJPY,20040622,194800,80.47,80.47,80.46,80.46
CADJPY,20040622,194900,80.46,80.47,80.46,80.47
CADJPY,20040622,195000,80.46,80.46,80.46,80.46
CADJPY,20040622,195100,80.46,80.46,80.46,80.46
CADJPY,20040622,195200,80.46,80.47,80.45,80.47
CADJPY,20040622,195300,80.47,80.47,80.46,80.46
CADJPY,20040622,195400,80.47,80.47,80.47,80.47
CADJPY,20040622,195500,80.47,80.47,80.47,80.47
CADJPY,20040622,195600,80.47,80.47,80.46,80.46
CADJPY,20040622,195700,80.45,80.45,80.45,80.45
CADJPY,20040622,195800,80.45,80.45,80.44,80.45
CADJPY,20040622,195900,80.45,80.45,80.44,80.44
CADJPY,20040622,200000,80.45,80.45,80.45,80.45
CADJPY,20040622,200100,80.44,80.45,80.44,80.45
CADJPY,20040622,200200,80.46,80.55,80.46,80.54
CADJPY,20040622,200300,80.53,80.53,80.52,80.52
CADJPY,20040622,200400,80.52,80.53,80.52,80.53
CADJPY,20040622,200500,80.54,80.55,80.54,80.55
CADJPY,20040622,200600,80.55,80.55,80.54,80.54
CADJPY,20040622,200700,80.54,80.54,80.54,80.54
CADJPY,20040622,200800,80.54,80.54,80.53,80.53
CADJPY,20040622,200900,80.53,80.54,80.53,80.54
CADJPY,20040622,201000,80.53,80.53,80.53,80.53
CADJPY,20040622,201100,80.54,80.55,80.54,80.55
CADJPY,20040622,201200,80.55,80.56,80.55,80.56
CADJPY,20040622,201300,80.55,80.55,80.55,80.55
CADJPY,20040622,201400,80.55,80.56,80.55,80.56
CADJPY,20040622,201500,80.56,80.56,80.55,80.55
CADJPY,20040622,201600,80.55,80.56,80.55,80.56
CADJPY,20040622,201700,80.56,80.56,80.55,80.55
CADJPY,20040622,201800,80.55,80.55,80.55,80.55
CADJPY,20040622,201900,80.55,80.55,80.53,80.53
CADJPY,20040622,202000,80.53,80.53,80.53,80.53
CADJPY,20040622,202100,80.53,80.53,80.53,80.53
CADJPY,20040622,202200,80.52,80.52,80.52,80.52
CADJPY,20040622,202300,80.52,80.52,80.52,80.52
CADJPY,20040622,202400,80.52,80.53,80.52,80.52
CADJPY,20040622,202500,80.53,80.54,80.53,80.54
CADJPY,20040622,202600,80.54,80.54,80.53,80.53
CADJPY,20040622,202700,80.52,80.52,80.51,80.51
CADJPY,20040622,202800,80.51,80.51,80.50,80.50
CADJPY,20040622,202900,80.50,80.50,80.49,80.49
CADJPY,20040622,203000,80.49,80.49,80.49,80.49
CADJPY,20040622,203100,80.49,80.49,80.49,80.49
CADJPY,20040622,203200,80.48,80.48,80.46,80.46
CADJPY,20040622,203300,80.46,80.46,80.45,80.45
CADJPY,20040622,203400,80.45,80.45,80.44,80.44
CADJPY,20040622,203500,80.44,80.44,80.44,80.44
CADJPY,20040622,203600,80.44,80.45,80.44,80.45
CADJPY,20040622,203700,80.44,80.45,80.44,80.45
CADJPY,20040622,203800,80.45,80.45,80.43,80.43
CADJPY,20040622,203900,80.43,80.43,80.43,80.43
CADJPY,20040622,204000,80.43,80.44,80.43,80.44
CADJPY,20040622,204100,80.45,80.45,80.45,80.45
CADJPY,20040622,204200,80.45,80.46,80.45,80.46
CADJPY,20040622,204300,80.46,80.46,80.45,80.45
CADJPY,20040622,204400,80.45,80.47,80.45,80.47
CADJPY,20040622,204500,80.47,80.47,80.47,80.47
CADJPY,20040622,204600,80.47,80.47,80.47,80.47
CADJPY,20040622,204700,80.47,80.47,80.47,80.47
CADJPY,20040622,204800,80.48,80.49,80.48,80.49
CADJPY,20040622,204900,80.49,80.49,80.48,80.49
CADJPY,20040622,205000,80.48,80.48,80.47,80.47
CADJPY,20040622,205100,80.46,80.47,80.46,80.47
CADJPY,20040622,205200,80.47,80.47,80.47,80.47
CADJPY,20040622,205300,80.47,80.47,80.46,80.46
CADJPY,20040622,205400,80.46,80.46,80.46,80.46
CADJPY,20040622,205500,80.46,80.47,80.46,80.47
CADJPY,20040622,205600,80.47,80.47,80.47,80.47
CADJPY,20040622,205700,80.47,80.48,80.47,80.48
CADJPY,20040622,205800,80.49,80.49,80.49,80.49
CADJPY,20040622,205900,80.49,80.49,80.49,80.49
CADJPY,20040622,210000,80.49,80.49,80.49,80.49
CADJPY,20040622,210100,80.49,80.49,80.49,80.49
CADJPY,20040622,210200,80.49,80.49,80.49,80.49
CADJPY,20040622,210300,80.49,80.52,80.49,80.52
CADJPY,20040622,210400,80.53,80.56,80.53,80.56
CADJPY,20040622,210500,80.57,80.58,80.57,80.58
CADJPY,20040622,210600,80.58,80.59,80.58,80.58
CADJPY,20040622,210700,80.57,80.57,80.57,80.57
CADJPY,20040622,210800,80.57,80.57,80.57,80.57
CADJPY,20040622,210900,80.57,80.57,80.56,80.56
CADJPY,20040622,211000,80.56,80.56,80.56,80.56
CADJPY,20040622,211100,80.56,80.56,80.56,80.56
CADJPY,20040622,211200,80.56,80.56,80.56,80.56
CADJPY,20040622,211300,80.56,80.56,80.56,80.56
CADJPY,20040622,211400,80.55,80.55,80.55,80.55
CADJPY,20040622,211500,80.55,80.55,80.55,80.55
CADJPY,20040622,211600,80.55,80.55,80.55,80.55
CADJPY,20040622,211700,80.55,80.55,80.54,80.54
CADJPY,20040622,211800,80.54,80.55,80.54,80.55
CADJPY,20040622,211900,80.54,80.54,80.54,80.54
CADJPY,20040622,212000,80.54,80.54,80.54,80.54
CADJPY,20040622,212100,80.54,80.56,80.54,80.56
CADJPY,20040622,212200,80.56,80.57,80.56,80.56
CADJPY,20040622,212300,80.56,80.56,80.56,80.56
CADJPY,20040622,212400,80.56,80.57,80.56,80.57
CADJPY,20040622,212500,80.57,80.57,80.57,80.57
CADJPY,20040622,212600,80.56,80.56,80.56,80.56
CADJPY,20040622,212700,80.56,80.56,80.56,80.56
CADJPY,20040622,212800,80.56,80.56,80.56,80.56
CADJPY,20040622,212900,80.56,80.56,80.56,80.56
CADJPY,20040622,213000,80.56,80.56,80.54,80.54
CADJPY,20040622,213100,80.54,80.54,80.54,80.54
CADJPY,20040622,213200,80.54,80.54,80.54,80.54
CADJPY,20040622,213300,80.53,80.53,80.53,80.53
CADJPY,20040622,213400,80.53,80.53,80.53,80.53
CADJPY,20040622,213500,80.54,80.55,80.54,80.55
CADJPY,20040622,213600,80.54,80.54,80.54,80.54
CADJPY,20040622,213700,80.54,80.54,80.53,80.53
CADJPY,20040622,213800,80.53,80.53,80.53,80.53
CADJPY,20040622,213900,80.53,80.53,80.53,80.53
CADJPY,20040622,214000,80.53,80.53,80.53,80.53
CADJPY,20040622,214100,80.53,80.53,80.53,80.53
CADJPY,20040622,214200,80.53,80.53,80.53,80.53
CADJPY,20040622,214300,80.53,80.53,80.53,80.53
CADJPY,20040622,214400,80.52,80.52,80.51,80.51
CADJPY,20040622,214500,80.51,80.51,80.50,80.50
CADJPY,20040622,214600,80.50,80.50,80.50,80.50
CADJPY,20040622,214700,80.50,80.50,80.50,80.50
CADJPY,20040622,214800,80.49,80.49,80.49,80.49
CADJPY,20040622,214900,80.49,80.49,80.49,80.49
CADJPY,20040622,215000,80.49,80.49,80.48,80.48
CADJPY,20040622,215100,80.48,80.48,80.48,80.48
CADJPY,20040622,215200,80.48,80.48,80.48,80.48
CADJPY,20040622,215300,80.47,80.47,80.47,80.47
CADJPY,20040622,215400,80.47,80.47,80.47,80.47
CADJPY,20040622,215500,80.47,80.48,80.47,80.48
CADJPY,20040622,215600,80.48,80.48,80.48,80.48
CADJPY,20040622,215700,80.48,80.48,80.48,80.48
CADJPY,20040622,215800,80.47,80.47,80.45,80.45
CADJPY,20040622,215900,80.44,80.45,80.44,80.45
CADJPY,20040622,220000,80.45,80.46,80.45,80.45
CADJPY,20040622,220100,80.45,80.45,80.45,80.45
CADJPY,20040622,220200,80.45,80.45,80.45,80.45
CADJPY,20040622,220300,80.45,80.45,80.45,80.45
CADJPY,20040622,220400,80.45,80.45,80.44,80.44
CADJPY,20040622,220500,80.44,80.44,80.44,80.44
CADJPY,20040622,220600,80.44,80.44,80.44,80.44
CADJPY,20040622,220700,80.44,80.44,80.44,80.44
CADJPY,20040622,220800,80.44,80.44,80.44,80.44
CADJPY,20040622,220900,80.43,80.43,80.43,80.43
CADJPY,20040622,221000,80.43,80.43,80.43,80.43
CADJPY,20040622,221100,80.44,80.45,80.44,80.45
CADJPY,20040622,221200,80.45,80.46,80.45,80.46
CADJPY,20040622,221300,80.46,80.46,80.46,80.46
CADJPY,20040622,221400,80.45,80.45,80.45,80.45
CADJPY,20040622,221500,80.45,80.46,80.45,80.45
CADJPY,20040622,221600,80.45,80.45,80.44,80.44
CADJPY,20040622,221700,80.44,80.44,80.44,80.44
CADJPY,20040622,221800,80.44,80.44,80.44,80.44
CADJPY,20040622,221900,80.44,80.44,80.44,80.44
CADJPY,20040622,222000,80.44,80.44,80.43,80.43
CADJPY,20040622,222100,80.43,80.43,80.43,80.43
CADJPY,20040622,222200,80.44,80.44,80.44,80.44
CADJPY,20040622,222300,80.43,80.44,80.43,80.44
CADJPY,20040622,222400,80.44,80.45,80.44,80.45
CADJPY,20040622,222500,80.45,80.45,80.45,80.45
CADJPY,20040622,222600,80.45,80.45,80.45,80.45
CADJPY,20040622,222700,80.45,80.45,80.45,80.45
CADJPY,20040622,222800,80.45,80.45,80.44,80.44
CADJPY,20040622,222900,80.43,80.43,80.43,80.43
CADJPY,20040622,223000,80.43,80.43,80.42,80.43
CADJPY,20040622,223100,80.43,80.43,80.42,80.42
CADJPY,20040622,223200,80.43,80.43,80.43,80.43
CADJPY,20040622,223300,80.43,80.43,80.43,80.43
CADJPY,20040622,223400,80.43,80.43,80.43,80.43
CADJPY,20040622,223500,80.43,80.44,80.43,80.44
CADJPY,20040622,223600,80.44,80.44,80.44,80.44
CADJPY,20040622,223700,80.44,80.44,80.44,80.44
CADJPY,20040622,223800,80.44,80.45,80.44,80.45
CADJPY,20040622,223900,80.45,80.45,80.45,80.45
CADJPY,20040622,224000,80.45,80.45,80.43,80.43
CADJPY,20040622,224100,80.43,80.43,80.43,80.43
CADJPY,20040622,224200,80.44,80.44,80.44,80.44
CADJPY,20040622,224300,80.44,80.44,80.43,80.43
CADJPY,20040622,224400,80.43,80.43,80.43,80.43
CADJPY,20040622,224500,80.43,80.44,80.43,80.44
CADJPY,20040622,224600,80.44,80.44,80.44,80.44
CADJPY,20040622,224700,80.44,80.44,80.44,80.44
CADJPY,20040622,224800,80.44,80.44,80.44,80.44
CADJPY,20040622,224900,80.44,80.44,80.44,80.44
CADJPY,20040622,225000,80.44,80.44,80.44,80.44
CADJPY,20040622,225100,80.44,80.45,80.44,80.45
CADJPY,20040622,225200,80.44,80.44,80.43,80.44
CADJPY,20040622,225300,80.44,80.44,80.44,80.44
CADJPY,20040622,225400,80.44,80.45,80.44,80.45
CADJPY,20040622,225500,80.45,80.45,80.45,80.45
CADJPY,20040622,225600,80.45,80.45,80.45,80.45
CADJPY,20040622,225700,80.45,80.45,80.45,80.45
CADJPY,20040622,225800,80.46,80.46,80.45,80.45
CADJPY,20040622,225900,80.45,80.45,80.45,80.45
CADJPY,20040622,230000,80.45,80.45,80.45,80.45
CADJPY,20040622,230100,80.45,80.45,80.45,80.45
CADJPY,20040622,230200,80.44,80.44,80.44,80.44
CADJPY,20040622,230300,80.44,80.44,80.44,80.44
CADJPY,20040622,230400,80.44,80.44,80.43,80.43
CADJPY,20040622,230500,80.43,80.43,80.43,80.43
CADJPY,20040622,230600,80.43,80.43,80.43,80.43
CADJPY,20040622,230700,80.43,80.43,80.43,80.43
CADJPY,20040622,230800,80.43,80.43,80.43,80.43
CADJPY,20040622,230900,80.43,80.43,80.43,80.43
CADJPY,20040622,231000,80.43,80.43,80.43,80.43
CADJPY,20040622,231100,80.43,80.43,80.42,80.42
CADJPY,20040622,231200,80.42,80.43,80.42,80.43
CADJPY,20040622,231300,80.42,80.42,80.42,80.42
CADJPY,20040622,231400,80.41,80.41,80.41,80.41
CADJPY,20040622,231500,80.41,80.41,80.40,80.40
CADJPY,20040622,231600,80.40,80.40,80.40,80.40
CADJPY,20040622,231700,80.40,80.40,80.40,80.40
CADJPY,20040622,231800,80.40,80.40,80.40,80.40
CADJPY,20040622,231900,80.40,80.40,80.39,80.39
CADJPY,20040622,232000,80.39,80.39,80.39,80.39
CADJPY,20040622,232100,80.39,80.39,80.39,80.39
CADJPY,20040622,232200,80.39,80.39,80.39,80.39
CADJPY,20040622,232300,80.39,80.39,80.39,80.39
CADJPY,20040622,232400,80.39,80.39,80.38,80.38
CADJPY,20040622,232500,80.38,80.38,80.38,80.38
CADJPY,20040622,232600,80.38,80.40,80.38,80.40
CADJPY,20040622,232700,80.41,80.42,80.41,80.42
CADJPY,20040622,232800,80.42,80.43,80.42,80.43
CADJPY,20040622,232900,80.43,80.43,80.43,80.43
CADJPY,20040622,233000,80.43,80.43,80.43,80.43
CADJPY,20040622,233100,80.43,80.43,80.43,80.43
CADJPY,20040622,233200,80.42,80.42,80.42,80.42
CADJPY,20040622,233300,80.41,80.41,80.40,80.40
CADJPY,20040622,233400,80.40,80.40,80.39,80.39
CADJPY,20040622,233500,80.39,80.39,80.38,80.38
CADJPY,20040622,233600,80.38,80.38,80.38,80.38
CADJPY,20040622,233700,80.38,80.38,80.38,80.38
CADJPY,20040622,233800,80.38,80.38,80.36,80.36
CADJPY,20040622,233900,80.36,80.36,80.35,80.35
CADJPY,20040622,234000,80.34,80.34,80.33,80.33
CADJPY,20040622,234100,80.33,80.33,80.30,80.30
CADJPY,20040622,234200,80.29,80.29,80.28,80.28
CADJPY,20040622,234300,80.28,80.29,80.28,80.29
CADJPY,20040622,234400,80.28,80.28,80.28,80.28
CADJPY,20040622,234500,80.28,80.28,80.28,80.28
CADJPY,20040622,234600,80.28,80.28,80.28,80.28
CADJPY,20040622,234700,80.28,80.28,80.28,80.28
CADJPY,20040622,234800,80.28,80.28,80.28,80.28
CADJPY,20040622,234900,80.29,80.29,80.28,80.28
CADJPY,20040622,235000,80.28,80.29,80.28,80.29
CADJPY,20040622,235100,80.29,80.29,80.29,80.29
CADJPY,20040622,235200,80.29,80.29,80.29,80.29
CADJPY,20040622,235300,80.29,80.29,80.29,80.29
CADJPY,20040622,235400,80.29,80.29,80.29,80.29
CADJPY,20040622,235500,80.29,80.29,80.29,80.29
CADJPY,20040622,235600,80.29,80.29,80.28,80.28
CADJPY,20040622,235700,80.28,80.28,80.28,80.28
CADJPY,20040622,235800,80.28,80.28,80.28,80.28
CADJPY,20040622,235900,80.28,80.28,80.28,80.28
CADJPY,20040623,000000,80.28,80.28,80.28,80.28
WTIUSD,20040622,001600,37.78,37.80,37.78,37.79
WTIUSD,20040622,001700,37.80,37.80,37.79,37.80
WTIUSD,20040622,002200,37.78,37.79,37.78,37.79
WTIUSD,20040622,002500,37.78,37.80,37.78,37.80
WTIUSD,20040622,002700,37.80,37.80,37.80,37.80
WTIUSD,20040622,004000,37.78,37.80,37.78,37.78
WTIUSD,20040622,004100,37.78,37.80,37.78,37.80
WTIUSD,20040622,004200,37.78,37.78,37.78,37.78
WTIUSD,20040622,005200,37.78,37.78,37.78,37.78
WTIUSD,20040622,010300,37.80,37.80,37.78,37.78
WTIUSD,20040622,011200,37.78,37.80,37.78,37.80
WTIUSD,20040622,011300,37.78,37.80,37.78,37.80
WTIUSD,20040622,011600,37.79,37.80,37.78,37.79
WTIUSD,20040622,011700,37.80,37.80,37.79,37.79
WTIUSD,20040622,012000,37.79,37.80,37.78,37.80
WTIUSD,20040622,013000,37.80,37.80,37.78,37.80
WTIUSD,20040622,014600,37.79,37.79,37.78,37.78
WTIUSD,20040622,014700,37.78,37.80,37.78,37.80
WTIUSD,20040622,015000,37.78,37.79,37.78,37.79
WTIUSD,20040622,015600,37.79,37.79,37.78,37.78
WTIUSD,20040622,015700,37.78,37.80,37.78,37.78
WTIUSD,20040622,020000,37.79,37.80,37.79,37.80
WTIUSD,20040622,020400,37.78,37.78,37.78,37.78
WTIUSD,20040622,020500,37.79,37.80,37.79,37.80
WTIUSD,20040622,021600,37.79,37.80,37.78,37.78
WTIUSD,20040622,022000,37.80,37.80,37.78,37.78
WTIUSD,20040622,022500,37.79,37.79,37.79,37.79
WTIUSD,20040622,022800,37.79,37.80,37.79,37.79
WTIUSD,20040622,023400,37.78,37.80,37.78,37.79
WTIUSD,20040622,023600,37.79,37.79,37.78,37.78
WTIUSD,20040622,023700,37.80,37.80,37.78,37.78
WTIUSD,20040622,024100,37.80,37.80,37.78,37.78
WTIUSD,20040622,024200,37.78,37.78,37.78,37.78
WTIUSD,20040622,024800,37.79,37.80,37.79,37.79
WTIUSD,20040622,030300,37.79,37.79,37.79,37.79
WTIUSD,20040622,030400,37.89,37.89,37.89,37.89
WTIUSD,20040622,030500,37.90,37.90,37.89,37.89
WTIUSD,20040622,030600,37.88,37.88,37.88,37.88
WTIUSD,20040622,031300,37.80,37.80,37.79,37.79
WTIUSD,20040622,031900,37.78,37.78,37.78,37.78
WTIUSD,20040622,033900,37.80,37.80,37.79,37.80
WTIUSD,20040622,034900,37.78,37.80,37.78,37.79
WTIUSD,20040622,035300,37.79,37.79,37.79,37.79
WTIUSD,20040622,035700,37.80,37.80,37.78,37.80
WTIUSD,20040622,041100,37.79,37.79,37.79,37.79
WTIUSD,20040622,041200,37.80,37.80,37.79,37.79
WTIUSD,20040622,042800,37.79,37.80,37.78,37.79
WTIUSD,20040622,042900,37.78,37.79,37.78,37.79
WTIUSD,20040622,043400,37.78,37.80,37.78,37.79
WTIUSD,20040622,043800,37.80,37.80,37.78,37.78
WTIUSD,20040622,043900,37.78,37.78,37.78,37.78
WTIUSD,20040622,045400,37.79,37.80,37.79,37.80
WTIUSD,20040622,050100,37.80,37.80,37.78,37.80
WTIUSD,20040622,050800,37.78,37.79,37.78,37.79
WTIUSD,20040622,051000,37.80,37.80,37.79,37.80
WTIUSD,20040622,051800,37.78,37.80,37.78,37.80
WTIUSD,20040622,053400,37.78,37.79,37.78,37.79
WTIUSD,20040622,054500,37.79,37.79,37.78,37.79
WTIUSD,20040622,054600,37.80,37.80,37.78,37.78
WTIUSD,20040622,060600,37.79,37.79,37.78,37.78
WTIUSD,20040622,064500,37.80,37.80,37.78,37.78
WTIUSD,20040622,064700,37.80,37.80,37.80,37.80
WTIUSD,20040622,065700,37.79,37.80,37.78,37.80
WTIUSD,20040622,070600,37.78,37.80,37.78,37.78
WTIUSD,20040622,070800,37.80,37.80,37.78,37.78
WTIUSD,20040622,070900,37.79,37.79,37.78,37.79
WTIUSD,20040622,071400,37.78,37.79,37.78,37.79
WTIUSD,20040622,072600,37.88,37.90,37.88,37.90
WTIUSD,20040622,073400,37.79,37.80,37.78,37.78
WTIUSD,20040622,081800,37.78,37.80,37.78,37.79
WTIUSD,20040622,082100,37.79,37.80,37.78,37.78
WTIUSD,20040622,082200,37.80,37.80,37.80,37.80
WTIUSD,20040622,082400,37.78,37.80,37.78,37.80
WTIUSD,20040622,082500,37.80,37.80,37.79,37.80
WTIUSD,20040622,082900,37.78,37.80,37.78,37.80
WTIUSD,20040622,083500,37.80,37.80,37.78,37.80
WTIUSD,20040622,083600,37.79,37.79,37.78,37.78
WTIUSD,20040622,084100,37.80,37.80,37.79,37.79
WTIUSD,20040622,085500,37.88,37.90,37.88,37.89
WTIUSD,20040622,085600,37.88,37.90,37.88,37.89
WTIUSD,20040622,085700,37.88,37.89,37.88,37.89
WTIUSD,20040622,090000,37.88,37.89,37.88,37.89
WTIUSD,20040622,090800,37.79,37.79,37.79,37.79
WTIUSD,20040622,091100,38.00,38.00,37.99,37.99
WTIUSD,20040622,091300,38.00,38.00,37.98,37.98
WTIUSD,20040622,091800,37.99,38.00,37.98,37.98
WTIUSD,20040622,092300,38.00,38.00,37.99,37.99
WTIUSD,20040622,092400,37.99,38.00,37.99,38.00
WTIUSD,20040622,092500,37.99,37.99,37.98,37.98
WTIUSD,20040622,092700,37.98,37.99,37.98,37.98
WTIUSD,20040622,093100,38.08,38.10,38.08,38.08
WTIUSD,20040622,093400,38.09,38.10,37.98,37.98
WTIUSD,20040622,093500,38.10,38.10,38.08,38.09
WTIUSD,20040622,093900,38.10,38.10,38.00,38.08
WTIUSD,20040622,094000,38.09,38.09,38.08,38.08
WTIUSD,20040622,094100,38.08,38.09,38.08,38.08
WTIUSD,20040622,094200,38.09,38.10,38.08,38.08
WTIUSD,20040622,094300,38.10,38.10,38.08,38.08
WTIUSD,20040622,094400,38.08,38.10,38.08,38.10
WTIUSD,20040622,095200,37.99,38.00,37.98,37.98
WTIUSD,20040622,095300,38.00,38.00,37.99,38.00
WTIUSD,20040622,095500,38.00,38.00,38.00,38.00
WTIUSD,20040622,095800,37.99,37.99,37.99,37.99
WTIUSD,20040622,100300,37.98,37.98,37.98,37.98
WTIUSD,20040622,100400,37.98,37.99,37.98,37.99
WTIUSD,20040622,100500,38.00,38.00,37.98,38.00
WTIUSD,20040622,100800,37.90,37.90,37.89,37.89
WTIUSD,20040622,101100,37.90,37.90,37.88,37.88
WTIUSD,20040622,101200,37.90,37.90,37.88,37.88
WTIUSD,20040622,101900,37.99,37.99,37.98,37.99
WTIUSD,20040622,102500,37.88,37.90,37.88,37.90
WTIUSD,20040622,102600,37.89,37.89,37.88,37.88
WTIUSD,20040622,102900,37.89,37.90,37.89,37.90
WTIUSD,20040622,103200,37.88,37.90,37.88,37.89
WTIUSD,20040622,103300,37.88,37.90,37.88,37.90
WTIUSD,20040622,103500,37.90,37.90,37.88,37.90
WTIUSD,20040622,103600,37.88,37.90,37.88,37.90
WTIUSD,20040622,104400,37.80,37.80,37.78,37.80
WTIUSD,20040622,104800,37.80,37.80,37.79,37.79
WTIUSD,20040622,105200,37.89,37.89,37.89,37.89
WTIUSD,20040622,105400,37.88,37.90,37.88,37.89
WTIUSD,20040622,105700,37.90,37.90,37.88,37.88
WTIUSD,20040622,105800,37.90,37.90,37.88,37.88
WTIUSD,20040622,110100,37.89,37.89,37.88,37.88
WTIUSD,20040622,110300,37.89,37.89,37.88,37.88
WTIUSD,20040622,111000,37.89,37.89,37.88,37.88
WTIUSD,20040622,111100,37.88,37.89,37.88,37.89
WTIUSD,20040622,111400,37.88,37.89,37.88,37.89
WTIUSD,20040622,111700,37.90,37.90,37.88,37.88
WTIUSD,20040622,111800,37.88,37.90,37.88,37.90
WTIUSD,20040622,111900,37.90,37.90,37.90,37.90
WTIUSD,20040622,112000,37.90,37.90,37.90,37.90
WTIUSD,20040622,112100,37.80,37.80,37.79,37.80
WTIUSD,20040622,112300,37.79,37.80,37.79,37.79
WTIUSD,20040622,112500,37.80,37.80,37.80,37.80
WTIUSD,20040622,112600,37.90,37.90,37.88,37.88
WTIUSD,20040622,112800,37.89,37.90,37.88,37.89
WTIUSD,20040622,113000,37.89,37.89,37.89,37.89
WTIUSD,20040622,114100,37.90,37.90,37.78,37.79
WTIUSD,20040622,114200,37.79,37.79,37.78,37.79
WTIUSD,20040622,114400,37.78,37.80,37.78,37.78
WTIUSD,20040622,114600,37.80,37.80,37.78,37.78
WTIUSD,20040622,114700,37.78,37.80,37.78,37.80
WTIUSD,20040622,114900,37.80,37.80,37.78,37.78
WTIUSD,20040622,115000,37.79,37.80,37.79,37.80
WTIUSD,20040622,115100,37.79,37.80,37.79,37.80
WTIUSD,20040622,115200,37.78,37.79,37.78,37.78
WTIUSD,20040622,115300,37.79,37.80,37.79,37.80
WTIUSD,20040622,115400,37.79,37.80,37.78,37.80
WTIUSD,20040622,115500,37.69,37.80,37.68,37.80
WTIUSD,20040622,115600,37.69,37.69,37.69,37.69
WTIUSD,20040622,115800,37.68,37.79,37.68,37.70
WTIUSD,20040622,115900,37.70,37.70,37.69,37.70
WTIUSD,20040622,120000,37.69,37.70,37.69,37.70
WTIUSD,20040622,120100,37.68,37.80,37.68,37.79
WTIUSD,20040622,120200,37.70,37.70,37.69,37.69
WTIUSD,20040622,120300,37.69,37.70,37.68,37.70
WTIUSD,20040622,120400,37.68,37.69,37.68,37.69
WTIUSD,20040622,120500,37.70,37.70,37.58,37.58
WTIUSD,20040622,120600,37.60,37.69,37.60,37.69
WTIUSD,20040622,120800,37.69,37.69,37.69,37.69
WTIUSD,20040622,120900,37.59,37.59,37.59,37.59
WTIUSD,20040622,121000,37.68,37.69,37.68,37.69
WTIUSD,20040622,121100,37.69,37.70,37.68,37.69
WTIUSD,20040622,121200,37.59,37.59,37.58,37.58
WTIUSD,20040622,121600,37.70,37.70,37.68,37.68
WTIUSD,20040622,121700,37.68,37.70,37.68,37.69
WTIUSD,20040622,121800,37.69,37.70,37.68,37.70
WTIUSD,20040622,122100,37.68,37.70,37.68,37.68
WTIUSD,20040622,122200,37.68,37.70,37.68,37.70
WTIUSD,20040622,122300,37.68,37.68,37.68,37.68
WTIUSD,20040622,122700,37.68,37.69,37.68,37.69
WTIUSD,20040622,122800,37.69,37.69,37.68,37.69
WTIUSD,20040622,122900,37.69,37.69,37.68,37.68
WTIUSD,20040622,123000,37.69,37.69,37.69,37.69
WTIUSD,20040622,123100,37.69,37.69,37.68,37.68
WTIUSD,20040622,123300,37.70,37.70,37.69,37.70
WTIUSD,20040622,123500,37.69,37.70,37.69,37.70
WTIUSD,20040622,123600,37.69,37.70,37.69,37.69
WTIUSD,20040622,123900,37.69,37.80,37.69,37.80
WTIUSD,20040622,124500,37.70,37.70,37.68,37.68
WTIUSD,20040622,124600,37.80,37.80,37.80,37.80
WTIUSD,20040622,124700,37.68,37.79,37.68,37.79
WTIUSD,20040622,125100,37.70,37.70,37.68,37.69
WTIUSD,20040622,125300,37.69,37.69,37.68,37.68
WTIUSD,20040622,125400,37.70,37.70,37.70,37.70
WTIUSD,20040622,125500,37.69,37.69,37.68,37.68
WTIUSD,20040622,125600,37.68,37.70,37.68,37.69
WTIUSD,20040622,125700,37.69,37.70,37.68,37.69
WTIUSD,20040622,125800,37.70,37.70,37.70,37.70
WTIUSD,20040622,130000,37.69,37.69,37.69,37.69
WTIUSD,20040622,130100,37.69,37.70,37.68,37.70
WTIUSD,20040622,130200,37.69,37.69,37.68,37.69
WTIUSD,20040622,130300,37.69,37.69,37.68,37.69
WTIUSD,20040622,130400,37.68,37.69,37.68,37.69
WTIUSD,20040622,130500,37.69,37.69,37.68,37.68
WTIUSD,20040622,130600,37.58,37.60,37.58,37.60
WTIUSD,20040622,130700,37.68,37.69,37.60,37.60
WTIUSD,20040622,131000,37.69,37.70,37.68,37.68
WTIUSD,20040622,131200,37.68,37.69,37.68,37.69
WTIUSD,20040622,131300,37.70,37.70,37.68,37.70
WTIUSD,20040622,131400,37.68,37.70,37.68,37.70
WTIUSD,20040622,131500,37.69,37.70,37.69,37.70
WTIUSD,20040622,131600,37.69,37.70,37.69,37.69
WTIUSD,20040622,131800,37.68,37.69,37.68,37.68
WTIUSD,20040622,132200,37.70,37.70,37.68,37.68
WTIUSD,20040622,132300,37.69,37.70,37.68,37.68
WTIUSD,20040622,132400,37.70,37.70,37.70,37.70
WTIUSD,20040622,132500,37.60,37.70,37.59,37.70
WTIUSD,20040622,132600,37.70,37.70,37.68,37.70
WTIUSD,20040622,132700,37.70,37.70,37.69,37.69
WTIUSD,20040622,133000,37.69,37.70,37.68,37.70
WTIUSD,20040622,133200,37.68,37.69,37.68,37.68
WTIUSD,20040622,133400,37.70,37.70,37.68,37.68
WTIUSD,20040622,133600,37.68,37.70,37.68,37.70
WTIUSD,20040622,133800,37.69,37.70,37.68,37.68
WTIUSD,20040622,133900,37.68,37.69,37.68,37.68
WTIUSD,20040622,134100,37.69,37.70,37.68,37.68
WTIUSD,20040622,134200,37.70,37.70,37.68,37.68
WTIUSD,20040622,134400,37.70,37.70,37.69,37.69
WTIUSD,20040622,134600,37.69,37.69,37.68,37.69
WTIUSD,20040622,134700,37.68,37.70,37.68,37.68
WTIUSD,20040622,134900,37.68,37.70,37.68,37.70
WTIUSD,20040622,135000,37.70,37.70,37.69,37.69
WTIUSD,20040622,135100,37.69,37.70,37.68,37.68
WTIUSD,20040622,135300,37.68,37.68,37.68,37.68
WTIUSD,20040622,135400,37.69,37.70,37.69,37.70
WTIUSD,20040622,135500,37.70,37.70,37.68,37.69
WTIUSD,20040622,135700,37.70,37.70,37.68,37.69
WTIUSD,20040622,135800,37.68,37.70,37.68,37.70
WTIUSD,20040622,135900,37.69,37.69,37.68,37.68
WTIUSD,20040622,140100,37.69,37.70,37.68,37.68
WTIUSD,20040622,140200,37.68,37.68,37.68,37.68
WTIUSD,20040622,140300,37.68,37.70,37.68,37.68
WTIUSD,20040622,140400,37.69,37.70,37.68,37.69
WTIUSD,20040622,140600,37.70,37.70,37.68,37.69
WTIUSD,20040622,140700,37.68,37.70,37.68,37.70
WTIUSD,20040622,140800,37.68,37.70,37.68,37.70
WTIUSD,20040622,140900,37.68,37.68,37.68,37.68
WTIUSD,20040622,141000,37.69,37.69,37.68,37.68
WTIUSD,20040622,141100,37.68,37.70,37.68,37.70
WTIUSD,20040622,141200,37.68,37.69,37.68,37.68
WTIUSD,20040622,141300,37.70,37.70,37.68,37.68
WTIUSD,20040622,141400,37.69,37.69,37.68,37.68
WTIUSD,20040622,141500,37.68,37.69,37.68,37.68
WTIUSD,20040622,141600,37.70,37.70,37.69,37.69
WTIUSD,20040622,141700,37.69,37.70,37.68,37.70
WTIUSD,20040622,141800,37.69,37.70,37.69,37.70
WTIUSD,20040622,141900,37.70,37.70,37.68,37.68
WTIUSD,20040622,142000,37.69,37.70,37.69,37.70
WTIUSD,20040622,142100,37.68,37.70,37.68,37.68
WTIUSD,20040622,142300,37.70,37.70,37.69,37.69
WTIUSD,20040622,142400,37.70,37.70,37.68,37.68
WTIUSD,20040622,142500,37.70,37.70,37.68,37.70
WTIUSD,20040622,142700,37.68,37.68,37.68,37.68
WTIUSD,20040622,142800,37.69,37.69,37.68,37.68
WTIUSD,20040622,142900,37.69,37.70,37.69,37.69
WTIUSD,20040622,150000,37.79,37.88,37.78,37.79
WTIUSD,20040622,150100,37.78,37.88,37.78,37.78
WTIUSD,20040622,150300,37.90,37.90,37.78,37.89
WTIUSD,20040622,150400,37.89,37.89,37.78,37.79
WTIUSD,20040622,150500,37.80,37.80,37.78,37.79
WTIUSD,20040622,150600,37.80,37.80,37.68,37.70
WTIUSD,20040622,150700,37.70,37.70,37.68,37.68
WTIUSD,20040622,150800,37.69,37.69,37.59,37.59
WTIUSD,20040622,150900,37.69,37.69,37.58,37.59
WTIUSD,20040622,151000,37.58,37.70,37.58,37.70
WTIUSD,20040622,151100,37.58,37.69,37.58,37.69
WTIUSD,20040622,151200,37.70,37.70,37.69,37.70
WTIUSD,20040622,151300,37.69,37.78,37.68,37.68
WTIUSD,20040622,151400,37.80,37.80,37.68,37.78
WTIUSD,20040622,151500,37.78,37.90,37.78,37.78
WTIUSD,20040622,151600,37.89,37.89,37.78,37.78
WTIUSD,20040622,151700,37.80,37.80,37.78,37.80
WTIUSD,20040622,151800,37.79,37.80,37.69,37.78
WTIUSD,20040622,151900,37.78,37.79,37.69,37.70
WTIUSD,20040622,152000,37.69,37.69,37.68,37.69
WTIUSD,20040622,152100,37.70,37.70,37.69,37.70
WTIUSD,20040622,152200,37.70,37.70,37.59,37.59
WTIUSD,20040622,152300,37.68,37.70,37.58,37.68
WTIUSD,20040622,152400,37.70,37.70,37.68,37.68
WTIUSD,20040622,152500,37.69,37.69,37.69,37.69
WTIUSD,20040622,152600,37.78,37.90,37.78,37.79
WTIUSD,20040622,152700,37.79,37.89,37.78,37.89
WTIUSD,20040622,152800,37.88,37.90,37.88,37.88
WTIUSD,20040622,152900,37.88,37.89,37.88,37.89
WTIUSD,20040622,153000,37.89,37.89,37.88,37.88
WTIUSD,20040622,153100,37.88,37.90,37.88,37.89
WTIUSD,20040622,153200,37.90,37.98,37.89,37.98
WTIUSD,20040622,153300,37.99,37.99,37.98,37.98
WTIUSD,20040622,153400,37.99,38.09,37.98,37.98
WTIUSD,20040622,153500,38.00,38.10,37.99,38.08
WTIUSD,20040622,153600,37.99,38.10,37.99,38.10
WTIUSD,20040622,153700,37.98,38.10,37.98,38.00
WTIUSD,20040622,153800,38.08,38.09,37.99,37.99
WTIUSD,20040622,153900,38.10,38.10,37.98,37.98
WTIUSD,20040622,154000,38.00,38.00,37.89,37.98
WTIUSD,20040622,154100,37.90,37.99,37.89,37.99
WTIUSD,20040622,154200,37.98,38.08,37.98,38.00
WTIUSD,20040622,154300,38.09,38.10,38.00,38.10
WTIUSD,20040622,154400,37.98,38.08,37.98,37.98
WTIUSD,20040622,154500,37.99,38.00,37.98,38.00
WTIUSD,20040622,154600,38.00,38.00,37.89,37.99
WTIUSD,20040622,154700,38.00,38.00,37.78,37.88
WTIUSD,20040622,154800,37.88,37.89,37.78,37.78
WTIUSD,20040622,154900,37.90,37.90,37.88,37.88
WTIUSD,20040622,155000,37.89,38.00,37.88,38.00
WTIUSD,20040622,155100,37.99,38.00,37.88,37.98
WTIUSD,20040622,155200,37.99,37.99,37.98,37.98
WTIUSD,20040622,155300,38.00,38.00,37.88,37.88
WTIUSD,20040622,155400,37.88,37.89,37.88,37.89
WTIUSD,20040622,155500,37.88,37.90,37.88,37.89
WTIUSD,20040622,155600,37.89,37.90,37.89,37.90
WTIUSD,20040622,155700,37.90,37.90,37.89,37.89
WTIUSD,20040622,155800,37.90,37.99,37.88,37.98
WTIUSD,20040622,155900,37.90,37.99,37.89,37.99
WTIUSD,20040622,160000,37.98,37.99,37.98,37.99
WTIUSD,20040622,160100,37.99,38.10,37.99,38.09
WTIUSD,20040622,160200,38.00,38.00,37.98,38.00
WTIUSD,20040622,160300,37.98,38.00,37.98,37.99
WTIUSD,20040622,160400,38.00,38.00,37.88,37.90
WTIUSD,20040622,160500,37.99,38.00,37.88,37.88
WTIUSD,20040622,160600,37.89,37.90,37.88,37.90
WTIUSD,20040622,160700,37.90,37.90,37.89,37.90
WTIUSD,20040622,160800,37.89,37.90,37.89,37.90
WTIUSD,20040622,160900,37.89,37.89,37.88,37.88
WTIUSD,20040622,161000,37.88,37.90,37.78,37.90
WTIUSD,20040622,161100,37.89,37.90,37.78,37.78
WTIUSD,20040622,161200,37.79,37.90,37.79,37.90
WTIUSD,20040622,161300,37.90,37.90,37.79,37.90
WTIUSD,20040622,161400,37.90,37.90,37.88,37.90
WTIUSD,20040622,161500,37.88,37.98,37.88,37.90
WTIUSD,20040622,161600,37.99,37.99,37.89,37.90
WTIUSD,20040622,161700,37.88,38.00,37.88,38.00
WTIUSD,20040622,161800,37.98,38.00,37.98,38.00
WTIUSD,20040622,161900,37.98,37.99,37.89,37.99
WTIUSD,20040622,162000,38.00,38.00,37.88,37.89
WTIUSD,20040622,162100,37.88,37.89,37.88,37.89
WTIUSD,20040622,162200,37.88,37.89,37.88,37.89
WTIUSD,20040622,162300,37.89,37.90,37.88,37.88
WTIUSD,20040622,162400,37.89,37.89,37.89,37.89
WTIUSD,20040622,162500,37.90,37.90,37.88,37.88
WTIUSD,20040622,162600,37.90,38.00,37.88,37.88
WTIUSD,20040622,162700,37.98,38.00,37.90,37.98
WTIUSD,20040622,162800,37.99,37.99,37.98,37.98
WTIUSD,20040622,162900,38.09,38.09,37.98,37.98
WTIUSD,20040622,163000,38.08,38.10,37.99,37.99
WTIUSD,20040622,163100,37.99,38.00,37.99,38.00
WTIUSD,20040622,163200,37.98,38.00,37.89,38.00
WTIUSD,20040622,163300,37.99,37.99,37.90,37.90
WTIUSD,20040622,163400,37.89,37.90,37.88,37.90
WTIUSD,20040622,163500,37.88,37.90,37.88,37.90
WTIUSD,20040622,163600,37.89,37.90,37.88,37.88
WTIUSD,20040622,163700,37.90,37.90,37.89,37.90
WTIUSD,20040622,163800,37.90,37.90,37.88,37.88
WTIUSD,20040622,163900,37.79,37.90,37.79,37.89
WTIUSD,20040622,164100,37.90,37.90,37.89,37.89
WTIUSD,20040622,164200,37.89,37.89,37.88,37.89
WTIUSD,20040622,164300,37.90,37.90,37.88,37.88
WTIUSD,20040622,164400,37.90,37.90,37.88,37.89
WTIUSD,20040622,164600,37.88,37.90,37.88,37.88
WTIUSD,20040622,164700,37.88,37.88,37.88,37.88
WTIUSD,20040622,164800,37.89,37.90,37.89,37.90
WTIUSD,20040622,164900,37.88,37.89,37.88,37.88
WTIUSD,20040622,165000,37.90,37.90,37.89,37.90
WTIUSD,20040622,165100,37.89,37.99,37.89,37.89
WTIUSD,20040622,165200,38.00,38.00,37.88,37.89
WTIUSD,20040622,165400,37.98,37.98,37.90,37.90
WTIUSD,20040622,165500,37.88,37.90,37.88,37.90
WTIUSD,20040622,165600,37.90,37.90,37.89,37.89
WTIUSD,20040622,165700,37.89,37.90,37.88,37.88
WTIUSD,20040622,165800,37.88,37.90,37.88,37.89
WTIUSD,20040622,165900,37.88,37.90,37.88,37.88
WTIUSD,20040622,170000,37.90,38.00,37.88,37.90
WTIUSD,20040622,170100,37.90,37.90,37.78,37.80
WTIUSD,20040622,170300,37.90,37.90,37.88,37.88
WTIUSD,20040622,170400,37.89,37.90,37.88,37.89
WTIUSD,20040622,170500,37.90,37.90,37.89,37.89
WTIUSD,20040622,170600,37.88,37.90,37.88,37.89
WTIUSD,20040622,170700,37.90,37.90,37.88,37.88
WTIUSD,20040622,170800,37.88,37.88,37.88,37.88
WTIUSD,20040622,170900,37.90,37.90,37.88,37.88
WTIUSD,20040622,171000,37.90,37.90,37.89,37.89
WTIUSD,20040622,171100,37.89,37.89,37.88,37.88
WTIUSD,20040622,171200,37.88,37.89,37.88,37.89
WTIUSD,20040622,171300,37.80,37.89,37.78,37.78
WTIUSD,20040622,171400,37.78,37.80,37.78,37.80
WTIUSD,20040622,171500,37.79,37.79,37.78,37.78
WTIUSD,20040622,171600,37.79,37.80,37.79,37.80
WTIUSD,20040622,171700,37.79,37.79,37.78,37.78
WTIUSD,20040622,171800,37.79,37.80,37.78,37.78
WTIUSD,20040622,171900,37.80,37.80,37.80,37.80
WTIUSD,20040622,172000,37.79,37.80,37.79,37.80
WTIUSD,20040622,172100,37.80,37.80,37.79,37.79
WTIUSD,20040622,172200,37.80,37.80,37.79,37.79
WTIUSD,20040622,172300,37.78,37.78,37.78,37.78
WTIUSD,20040622,172400,37.78,37.90,37.78,37.78
WTIUSD,20040622,172500,37.89,37.90,37.89,37.90
WTIUSD,20040622,172600,37.80,37.80,37.78,37.78
WTIUSD,20040622,172700,37.79,37.80,37.79,37.80
WTIUSD,20040622,172800,37.90,37.90,37.80,37.90
WTIUSD,20040622,172900,37.90,37.90,37.78,37.80
WTIUSD,20040622,173000,37.79,37.80,37.79,37.79
WTIUSD,20040622,173100,37.80,37.80,37.78,37.79
WTIUSD,20040622,173200,37.78,37.78,37.68,37.78
WTIUSD,20040622,173300,37.70,37.70,37.68,37.69
WTIUSD,20040622,173400,37.68,37.70,37.68,37.69
WTIUSD,20040622,173500,37.68,37.70,37.68,37.70
WTIUSD,20040622,173600,37.69,37.80,37.69,37.80
WTIUSD,20040622,173700,37.69,37.80,37.69,37.80
WTIUSD,20040622,173800,37.79,37.79,37.69,37.79
WTIUSD,20040622,173900,37.79,37.79,37.78,37.78
WTIUSD,20040622,174000,37.79,37.79,37.78,37.78
WTIUSD,20040622,174400,37.78,37.80,37.78,37.80
WTIUSD,20040622,174500,37.79,37.80,37.79,37.80
WTIUSD,20040622,174600,37.78,37.79,37.78,37.78
WTIUSD,20040622,174700,37.78,37.80,37.78,37.80
WTIUSD,20040622,174800,37.78,37.80,37.78,37.78
WTIUSD,20040622,174900,37.90,37.90,37.78,37.90
WTIUSD,20040622,175000,37.79,37.89,37.79,37.89
WTIUSD,20040622,175100,37.90,37.90,37.80,37.88
WTIUSD,20040622,175200,37.90,37.90,37.88,37.88
WTIUSD,20040622,175300,37.89,37.89,37.88,37.88
WTIUSD,20040622,175400,37.90,37.90,37.90,37.90
WTIUSD,20040622,175500,37.90,37.99,37.88,37.88
WTIUSD,20040622,175600,37.90,37.99,37.88,37.89
WTIUSD,20040622,175700,37.90,38.00,37.88,38.00
WTIUSD,20040622,175800,37.99,37.99,37.90,37.98
WTIUSD,20040622,175900,38.00,38.00,37.98,38.00
WTIUSD,20040622,180000,37.98,38.08,37.98,37.98
WTIUSD,20040622,180100,38.09,38.09,37.99,38.09
WTIUSD,20040622,180200,38.08,38.09,38.00,38.09
WTIUSD,20040622,180300,38.10,38.20,38.08,38.08
WTIUSD,20040622,180400,38.19,38.20,38.09,38.19
WTIUSD,20040622,180500,38.18,38.18,38.08,38.08
WTIUSD,20040622,180600,38.08,38.20,38.08,38.20
WTIUSD,20040622,180700,38.10,38.20,38.09,38.09
WTIUSD,20040622,180800,38.09,38.18,38.08,38.08
WTIUSD,20040622,180900,38.10,38.10,37.98,37.98
WTIUSD,20040622,181000,37.99,38.08,37.98,38.00
WTIUSD,20040622,181100,38.00,38.00,37.98,38.00
WTIUSD,20040622,181200,37.98,38.00,37.98,38.00
WTIUSD,20040622,181300,37.98,38.00,37.98,38.00
WTIUSD,20040622,181400,37.98,37.99,37.98,37.98
WTIUSD,20040622,181500,37.89,38.00,37.89,37.90
WTIUSD,20040622,181600,37.98,38.00,37.98,37.98
WTIUSD,20040622,181700,38.00,38.09,37.99,38.09
WTIUSD,20040622,181800,38.10,38.10,37.98,37.99
WTIUSD,20040622,181900,37.98,38.00,37.98,37.99
WTIUSD,20040622,182000,37.99,37.99,37.98,37.98
WTIUSD,20040622,182100,38.00,38.00,37.98,37.99
WTIUSD,20040622,182200,37.98,37.99,37.98,37.99
WTIUSD,20040622,182300,37.99,37.99,37.98,37.99
WTIUSD,20040622,182400,37.98,38.00,37.98,38.00
WTIUSD,20040622,182500,37.98,37.99,37.98,37.99
WTIUSD,20040622,182600,38.00,38.00,37.98,38.00
WTIUSD,20040622,182700,38.00,38.00,37.98,38.00
WTIUSD,20040622,182800,37.98,38.08,37.98,37.98
WTIUSD,20040622,182900,37.98,38.00,37.98,38.00
WTIUSD,20040622,183000,38.00,38.00,38.00,38.00
WTIUSD,20040622,183100,37.98,38.00,37.98,37.98
WTIUSD,20040622,183200,37.98,38.00,37.98,38.00
WTIUSD,20040622,183300,38.00,38.00,37.98,37.98
WTIUSD,20040622,183400,37.98,38.00,37.98,38.00
WTIUSD,20040622,183500,37.98,37.98,37.98,37.98
WTIUSD,20040622,183600,37.98,38.10,37.98,38.08
WTIUSD,20040622,183700,38.10,38.10,38.09,38.09
WTIUSD,20040622,183800,38.08,38.10,38.08,38.10
WTIUSD,20040622,183900,38.10,38.10,38.09,38.09
WTIUSD,20040622,184000,38.10,38.10,38.08,38.10
WTIUSD,20040622,184100,38.08,38.09,38.08,38.09
WTIUSD,20040622,184200,38.08,38.10,38.08,38.09
WTIUSD,20040622,184300,38.09,38.09,38.08,38.09
WTIUSD,20040622,184400,38.08,38.10,38.08,38.10
WTIUSD,20040622,184500,38.20,38.20,38.10,38.19
WTIUSD,20040622,184600,38.20,38.20,38.18,38.18
WTIUSD,20040622,184700,38.19,38.20,38.09,38.20
WTIUSD,20040622,184800,38.09,38.20,38.08,38.19
WTIUSD,20040622,184900,38.19,38.19,38.18,38.18
WTIUSD,20040622,185000,38.20,38.20,38.19,38.19
WTIUSD,20040622,185100,38.19,38.20,38.19,38.20
WTIUSD,20040622,185200,38.18,38.19,38.18,38.19
WTIUSD,20040622,185300,38.20,38.20,38.19,38.19
WTIUSD,20040622,185400,38.19,38.20,38.19,38.19
WTIUSD,20040622,185500,38.18,38.20,38.18,38.20
WTIUSD,20040622,185600,38.19,38.28,38.19,38.19
WTIUSD,20040622,185700,38.28,38.28,38.18,38.18
WTIUSD,20040622,185800,38.30,38.30,38.19,38.20
WTIUSD,20040622,185900,38.19,38.30,38.19,38.30
WTIUSD,20040622,190000,38.28,38.30,38.28,38.29
WTIUSD,20040622,190100,38.19,38.28,38.18,38.18
WTIUSD,20040622,190200,38.20,38.20,38.18,38.18
WTIUSD,20040622,190300,38.19,38.29,38.19,38.19
WTIUSD,20040622,190400,38.18,38.20,38.18,38.18
WTIUSD,20040622,190500,38.19,38.19,38.19,38.19
WTIUSD,20040622,190600,38.19,38.30,38.18,38.29
WTIUSD,20040622,190700,38.30,38.38,38.29,38.29
WTIUSD,20040622,190800,38.28,38.30,38.28,38.30
WTIUSD,20040622,190900,38.28,38.30,38.28,38.30
WTIUSD,20040622,191000,38.29,38.29,38.18,38.19
WTIUSD,20040622,191100,38.18,38.30,38.18,38.30
WTIUSD,20040622,191200,38.28,38.30,38.28,38.30
WTIUSD,20040622,191300,38.29,38.30,38.28,38.30
WTIUSD,20040622,191400,38.28,38.39,38.28,38.28
WTIUSD,20040622,191500,38.28,38.30,38.19,38.30
WTIUSD,20040622,191600,38.28,38.29,38.28,38.28
WTIUSD,20040622,191700,38.30,38.30,38.28,38.28
WTIUSD,20040622,191800,38.30,38.30,38.20,38.29
WTIUSD,20040622,191900,38.28,38.30,38.28,38.30
WTIUSD,20040622,192000,38.29,38.29,38.29,38.29
WTIUSD,20040622,192100,38.28,38.29,38.18,38.19
WTIUSD,20040622,192200,38.29,38.30,38.28,38.28
WTIUSD,20040622,192300,38.20,38.28,38.19,38.28
WTIUSD,20040622,192400,38.28,38.30,38.28,38.30
WTIUSD,20040622,192500,38.29,38.30,38.20,38.30
WTIUSD,20040622,192600,38.18,38.28,38.18,38.20
WTIUSD,20040622,192700,38.28,38.29,38.19,38.20
WTIUSD,20040622,192800,38.18,38.29,38.18,38.28
WTIUSD,20040622,192900,38.28,38.30,38.20,38.30
WTIUSD,20040622,201500,38.19,38.19,38.18,38.18
WTIUSD,20040622,201800,38.18,38.19,38.18,38.19
WTIUSD,20040622,201900,38.20,38.20,38.18,38.19
WTIUSD,20040622,202000,38.20,38.20,38.18,38.19
WTIUSD,20040622,202300,38.19,38.20,38.18,38.20
WTIUSD,20040622,202400,38.18,38.18,38.18,38.18
WTIUSD,20040622,202500,38.18,38.20,38.18,38.18
WTIUSD,20040622,202800,38.18,38.20,38.18,38.20
WTIUSD,20040622,202900,38.19,38.20,38.19,38.20
WTIUSD,20040622,203200,38.19,38.30,38.19,38.28
WTIUSD,20040622,203300,38.28,38.29,38.28,38.28
WTIUSD,20040622,203500,38.19,38.20,38.18,38.20
WTIUSD,20040622,203800,38.19,38.19,38.19,38.19
WTIUSD,20040622,204000,38.18,38.19,38.18,38.19
WTIUSD,20040622,204100,38.19,38.20,38.18,38.20
WTIUSD,20040622,204200,38.18,38.18,38.18,38.18
WTIUSD,20040622,204400,38.19,38.19,38.18,38.18
WTIUSD,20040622,204800,38.20,38.20,38.18,38.18
WTIUSD,20040622,204900,38.18,38.19,38.18,38.19
WTIUSD,20040622,205000,38.19,38.20,38.19,38.20
WTIUSD,20040622,205200,38.18,38.20,38.18,38.20
WTIUSD,20040622,205700,38.18,38.19,38.18,38.18
WTIUSD,20040622,205800,38.19,38.19,38.19,38.19
WTIUSD,20040622,210100,38.20,38.20,38.18,38.18
WTIUSD,20040622,210200,38.20,38.20,38.19,38.20
WTIUSD,20040622,210300,38.18,38.20,38.18,38.19
WTIUSD,20040622,210400,38.18,38.20,38.18,38.20
WTIUSD,20040622,210600,38.20,38.20,38.18,38.18
WTIUSD,20040622,210900,38.20,38.20,38.18,38.20
WTIUSD,20040622,211100,38.19,38.19,38.18,38.19
WTIUSD,20040622,211200,38.18,38.20,38.18,38.18
WTIUSD,20040622,211500,38.28,38.28,38.28,38.28
WTIUSD,20040622,212600,38.18,38.18,38.18,38.18
WTIUSD,20040622,213200,38.20,38.20,38.19,38.19
WTIUSD,20040622,213300,38.20,38.20,38.19,38.19
WTIUSD,20040622,213600,38.18,38.19,38.18,38.18
WTIUSD,20040622,213900,38.18,38.20,38.18,38.18
WTIUSD,20040622,214200,38.18,38.20,38.18,38.20
WTIUSD,20040622,220500,38.19,38.20,38.18,38.18
WTIUSD,20040622,220600,38.20,38.20,38.19,38.19
WTIUSD,20040622,220900,38.19,38.19,38.18,38.18
WTIUSD,20040622,221100,38.20,38.20,38.20,38.20
WTIUSD,20040622,221400,38.18,38.20,38.18,38.18
WTIUSD,20040622,221500,38.19,38.19,38.19,38.19
WTIUSD,20040622,221900,38.18,38.20,38.18,38.20
WTIUSD,20040622,223300,38.19,38.20,38.18,38.18
WTIUSD,20040622,230900,38.19,38.20,38.18,38.19
WTIUSD,20040622,231300,38.18,38.18,38.18,38.18
WTIUSD,20040622,232100,38.19,38.20,38.18,38.19
WTIUSD,20040622,233100,38.19,38.20,38.18,38.18
WTIUSD,20040622,234600,38.18,38.18,38.18,38.18
WTIUSD,20040622,235700,38.19,38.20,38.19,38.20
DJIUSD,20040622,001600,10356,10358,10356,10358
DJIUSD,20040622,001700,10357,10358,10356,10358
DJIUSD,20040622,002100,10357,10357,10356,10356
DJIUSD,20040622,002300,10357,10357,10356,10357
DJIUSD,20040622,002700,10354,10354,10353,10353
DJIUSD,20040622,004200,10354,10356,10354,10356
DJIUSD,20040622,005000,10356,10357,10356,10357
DJIUSD,20040622,005400,10357,10357,10355,10355
DJIUSD,20040622,010000,10356,10357,10356,10357
DJIUSD,20040622,010100,10357,10358,10356,10356
DJIUSD,20040622,010200,10358,10358,10355,10355
DJIUSD,20040622,010300,10354,10355,10353,10355
DJIUSD,20040622,011900,10355,10355,10353,10354
DJIUSD,20040622,012200,10353,10357,10353,10357
DJIUSD,20040622,012400,10353,10358,10353,10357
DJIUSD,20040622,012900,10356,10356,10355,10355
DJIUSD,20040622,013400,10355,10355,10355,10355
DJIUSD,20040622,014200,10355,10356,10354,10356
DJIUSD,20040622,014300,10354,10354,10354,10354
DJIUSD,20040622,015100,10349,10349,10348,10349
DJIUSD,20040622,015600,10348,10349,10346,10347
DJIUSD,20040622,020400,10344,10344,10341,10341
DJIUSD,20040622,021100,10348,10348,10348,10348
DJIUSD,20040622,021400,10346,10349,10346,10349
DJIUSD,20040622,021600,10346,10346,10344,10345
DJIUSD,20040622,022300,10344,10344,10343,10343
DJIUSD,20040622,022700,10343,10344,10343,10343
DJIUSD,20040622,023000,10342,10347,10342,10347
DJIUSD,20040622,023100,10342,10344,10342,10342
DJIUSD,20040622,023300,10345,10345,10345,10345
DJIUSD,20040622,023900,10345,10345,10343,10343
DJIUSD,20040622,025600,10344,10344,10343,10344
DJIUSD,20040622,025700,10342,10342,10342,10342
DJIUSD,20040622,030400,10344,10344,10342,10342
DJIUSD,20040622,031200,10347,10347,10346,10346
DJIUSD,20040622,032700,10347,10347,10346,10346
DJIUSD,20040622,032900,10347,10348,10347,10348
DJIUSD,20040622,033700,10347,10347,10346,10346
DJIUSD,20040622,034300,10344,10345,10344,10345
DJIUSD,20040622,034400,10349,10349,10348,10348
DJIUSD,20040622,035200,10346,10348,10346,10348
DJIUSD,20040622,035700,10347,10347,10347,10347
DJIUSD,20040622,040800,10345,10345,10344,10344
DJIUSD,20040622,043900,10347,10347,10347,10347
DJIUSD,20040622,044200,10347,10349,10347,10349
DJIUSD,20040622,044300,10344,10344,10342,10343
DJIUSD,20040622,044500,10346,10348,10346,10348
DJIUSD,20040622,044600,10348,10349,10347,10349
DJIUSD,20040622,050100,10345,10345,10344,10345
DJIUSD,20040622,050200,10342,10344,10342,10344
DJIUSD,20040622,053500,10348,10348,10348,10348
DJIUSD,20040622,054400,10352,10353,10351,10351
DJIUSD,20040622,055600,10350,10350,10350,10350
DJIUSD,20040622,060000,10353,10354,10353,10354
DJIUSD,20040622,060200,10353,10355,10353,10353
DJIUSD,20040622,060500,10356,10356,10356,10356
DJIUSD,20040622,060600,10357,10358,10357,10357
DJIUSD,20040622,061000,10358,10358,10357,10358
DJIUSD,20040622,061400,10357,10361,10357,10361
DJIUSD,20040622,061800,10361,10362,10360,10362
DJIUSD,20040622,062200,10359,10360,10359,10360
DJIUSD,20040622,062900,10363,10363,10361,10362
DJIUSD,20040622,063200,10359,10361,10359,10359
DJIUSD,20040622,063900,10357,10360,10357,10360
DJIUSD,20040622,064000,10361,10362,10361,10362
DJIUSD,20040622,064100,10361,10362,10360,10360
DJIUSD,20040622,064200,10361,10362,10361,10362
DJIUSD,20040622,064900,10362,10364,10362,10364
DJIUSD,20040622,065000,10364,10364,10363,10363
DJIUSD,20040622,065100,10361,10363,10361,10363
DJIUSD,20040622,065200,10363,10364,10362,10364
DJIUSD,20040622,065300,10363,10367,10363,10367
DJIUSD,20040622,065500,10367,10367,10365,10365
DJIUSD,20040622,070000,10365,10365,10364,10365
DJIUSD,20040622,070200,10366,10367,10366,10367
DJIUSD,20040622,070400,10369,10372,10369,10372
DJIUSD,20040622,070600,10369,10370,10368,10370
DJIUSD,20040622,070700,10371,10371,10368,10369
DJIUSD,20040622,070800,10368,10371,10368,10369
DJIUSD,20040622,071000,10373,10373,10371,10371
DJIUSD,20040622,071100,10371,10371,10371,10371
DJIUSD,20040622,071200,10373,10374,10373,10374
DJIUSD,20040622,071300,10373,10373,10368,10370
DJIUSD,20040622,071400,10372,10373,10372,10373
DJIUSD,20040622,071500,10373,10373,10372,10372
DJIUSD,20040622,071700,10370,10371,10368,10368
DJIUSD,20040622,071800,10368,10368,10367,10367
DJIUSD,20040622,071900,10370,10371,10365,10365
DJIUSD,20040622,072000,10366,10367,10366,10366
DJIUSD,20040622,072100,10365,10365,10364,10364
DJIUSD,20040622,072200,10365,10365,10364,10365
DJIUSD,20040622,072300,10365,10365,10365,10365
DJIUSD,20040622,072400,10365,10366,10365,10366
DJIUSD,20040622,072600,10363,10363,10360,10360
DJIUSD,20040622,072700,10361,10363,10358,10363
DJIUSD,20040622,072800,10361,10363,10361,10361
DJIUSD,20040622,072900,10361,10361,10359,10360
DJIUSD,20040622,073000,10363,10366,10362,10364
DJIUSD,20040622,073500,10362,10363,10362,10363
DJIUSD,20040622,073900,10363,10364,10363,10363
DJIUSD,20040622,074000,10362,10363,10362,10362
DJIUSD,20040622,074300,10367,10367,10365,10365
DJIUSD,20040622,074400,10369,10372,10368,10372
DJIUSD,20040622,074500,10371,10371,10370,10370
DJIUSD,20040622,074800,10370,10370,10369,10370
DJIUSD,20040622,075000,10371,10371,10369,10369
DJIUSD,20040622,075100,10371,10371,10370,10370
DJIUSD,20040622,075200,10370,10373,10370,10371
DJIUSD,20040622,075300,10372,10374,10372,10374
DJIUSD,20040622,075500,10372,10372,10370,10371
DJIUSD,20040622,075600,10369,10369,10369,10369
DJIUSD,20040622,075700,10370,10371,10369,10369
DJIUSD,20040622,075900,10369,10369,10368,10368
DJIUSD,20040622,080200,10370,10371,10370,10371
DJIUSD,20040622,080300,10371,10371,10370,10370
DJIUSD,20040622,080400,10368,10369,10368,10369
DJIUSD,20040622,080500,10369,10369,10369,10369
DJIUSD,20040622,080600,10369,10369,10366,10368
DJIUSD,20040622,080700,10365,10367,10365,10366
DJIUSD,20040622,080800,10366,10366,10366,10366
DJIUSD,20040622,081200,10369,10370,10368,10370
DJIUSD,20040622,081300,10368,10369,10367,10368
DJIUSD,20040622,081500,10371,10371,10369,10370
DJIUSD,20040622,081600,10370,10370,10369,10370
DJIUSD,20040622,081800,10371,10371,10369,10369
DJIUSD,20040622,082100,10371,10371,10370,10370
DJIUSD,20040622,082200,10370,10370,10370,10370
DJIUSD,20040622,082300,10368,10369,10367,10368
DJIUSD,20040622,082400,10367,10368,10367,10368
DJIUSD,20040622,082800,10370,10371,10370,10370
DJIUSD,20040622,083100,10369,10370,10369,10370
DJIUSD,20040622,083300,10368,10368,10366,10367
DJIUSD,20040622,083600,10366,10366,10366,10366
DJIUSD,20040622,083700,10365,10365,10364,10364
DJIUSD,20040622,083800,10368,10368,10367,10367
DJIUSD,20040622,083900,10369,10369,10369,10369
DJIUSD,20040622,084200,10370,10370,10369,10369
DJIUSD,20040622,084600,10368,10368,10367,10368
DJIUSD,20040622,090000,10365,10367,10365,10366
DJIUSD,20040622,090100,10370,10370,10370,10370
DJIUSD,20040622,090300,10370,10370,10365,10366
DJIUSD,20040622,090500,10365,10365,10364,10365
DJIUSD,20040622,090600,10367,10367,10366,10366
DJIUSD,20040622,090700,10368,10368,10365,10365
DJIUSD,20040622,090800,10365,10365,10364,10365
DJIUSD,20040622,090900,10365,10367,10365,10367
DJIUSD,20040622,091000,10368,10368,10368,10368
DJIUSD,20040622,091100,10368,10369,10368,10369
DJIUSD,20040622,091400,10367,10368,10366,10368
DJIUSD,20040622,092000,10368,10369,10367,10369
DJIUSD,20040622,092100,10368,10369,10368,10369
DJIUSD,20040622,092600,10367,10367,10367,10367
DJIUSD,20040622,093500,10369,10370,10366,10367
DJIUSD,20040622,093800,10369,10369,10368,10368
DJIUSD,20040622,094600,10369,10369,10367,10367
DJIUSD,20040622,094900,10369,10369,10368,10368
DJIUSD,20040622,095900,10367,10367,10365,10365
DJIUSD,20040622,100200,10365,10366,10364,10365
DJIUSD,20040622,100500,10365,10365,10363,10364
DJIUSD,20040622,100700,10365,10365,10364,10364
DJIUSD,20040622,101100,10365,10367,10364,10366
DJIUSD,20040622,101300,10365,10365,10364,10365
DJIUSD,20040622,102200,10364,10364,10364,10364
DJIUSD,20040622,102400,10362,10362,10360,10360
DJIUSD,20040622,102700,10362,10363,10362,10363
DJIUSD,20040622,103500,10363,10363,10361,10362
DJIUSD,20040622,103800,10364,10366,10364,10365
DJIUSD,20040622,104300,10367,10367,10366,10366
DJIUSD,20040622,104400,10367,10367,10366,10366
DJIUSD,20040622,104600,10367,10367,10367,10367
DJIUSD,20040622,104700,10366,10368,10366,10367
DJIUSD,20040622,104800,10369,10369,10367,10368
DJIUSD,20040622,104900,10369,10370,10369,10370
DJIUSD,20040622,105000,10369,10370,10368,10368
DJIUSD,20040622,105200,10367,10367,10367,10367
DJIUSD,20040622,105300,10367,10367,10365,10365
DJIUSD,20040622,105400,10367,10370,10367,10370
DJIUSD,20040622,105800,10369,10369,10368,10368
DJIUSD,20040622,110300,10368,10368,10367,10368
DJIUSD,20040622,110500,10367,10367,10366,10366
DJIUSD,20040622,110600,10367,10367,10366,10366
DJIUSD,20040622,110700,10367,10369,10367,10369
DJIUSD,20040622,110900,10368,10368,10368,10368
DJIUSD,20040622,111000,10369,10369,10368,10368
DJIUSD,20040622,111100,10367,10367,10367,10367
DJIUSD,20040622,111200,10367,10367,10366,10366
DJIUSD,20040622,111300,10368,10368,10364,10366
DJIUSD,20040622,111400,10367,10367,10366,10367
DJIUSD,20040622,111500,10365,10368,10365,10367
DJIUSD,20040622,111600,10368,10368,10368,10368
DJIUSD,20040622,111700,10368,10368,10366,10366
DJIUSD,20040622,111900,10366,10366,10366,10366
DJIUSD,20040622,112200,10367,10368,10366,10367
DJIUSD,20040622,113300,10363,10363,10362,10362
DJIUSD,20040622,113400,10361,10363,10361,10361
DJIUSD,20040622,114100,10361,10364,10361,10363
DJIUSD,20040622,114200,10362,10363,10361,10363
DJIUSD,20040622,114400,10363,10363,10362,10363
DJIUSD,20040622,114900,10362,10363,10362,10363
DJIUSD,20040622,115100,10360,10360,10360,10360
DJIUSD,20040622,115300,10360,10360,10358,10358
DJIUSD,20040622,115400,10358,10360,10357,10358
DJIUSD,20040622,115600,10358,10360,10358,10360
DJIUSD,20040622,115700,10360,10361,10360,10361
DJIUSD,20040622,115800,10360,10360,10359,10360
DJIUSD,20040622,120000,10360,10361,10359,10359
DJIUSD,20040622,120100,10361,10362,10361,10362
DJIUSD,20040622,120300,10361,10361,10360,10360
DJIUSD,20040622,120400,10361,10362,10361,10362
DJIUSD,20040622,120900,10360,10362,10360,10362
DJIUSD,20040622,121000,10363,10363,10361,10361
DJIUSD,20040622,121200,10361,10362,10361,10362
DJIUSD,20040622,121300,10359,10361,10359,10360
DJIUSD,20040622,121400,10359,10359,10359,10359
DJIUSD,20040622,121600,10356,10359,10356,10358
DJIUSD,20040622,121900,10359,10359,10356,10356
DJIUSD,20040622,122000,10356,10356,10355,10356
DJIUSD,20040622,122100,10355,10358,10355,10358
DJIUSD,20040622,122200,10357,10359,10356,10358
DJIUSD,20040622,122300,10358,10359,10350,10351
DJIUSD,20040622,122400,10351,10354,10350,10353
DJIUSD,20040622,122500,10354,10354,10354,10354
DJIUSD,20040622,122600,10353,10355,10353,10354
DJIUSD,20040622,122700,10356,10358,10356,10357
DJIUSD,20040622,122800,10356,10357,10356,10357
DJIUSD,20040622,122900,10354,10355,10351,10352
DJIUSD,20040622,123000,10352,10352,10349,10350
DJIUSD,20040622,123100,10350,10351,10349,10350
DJIUSD,20040622,123200,10350,10353,10350,10353
DJIUSD,20040622,123300,10351,10353,10351,10352
DJIUSD,20040622,123400,10354,10354,10347,10347
DJIUSD,20040622,123500,10347,10350,10347,10350
DJIUSD,20040622,123600,10348,10348,10344,10346
DJIUSD,20040622,123700,10345,10346,10345,10346
DJIUSD,20040622,123800,10345,10347,10344,10344
DJIUSD,20040622,123900,10345,10345,10342,10342
DJIUSD,20040622,124000,10345,10346,10342,10344
DJIUSD,20040622,124100,10344,10345,10344,10345
DJIUSD,20040622,124200,10344,10346,10344,10346
DJIUSD,20040622,124300,10345,10346,10345,10346
DJIUSD,20040622,124400,10348,10348,10347,10347
DJIUSD,20040622,124500,10349,10349,10343,10344
DJIUSD,20040622,124600,10344,10345,10341,10341
DJIUSD,20040622,124700,10344,10345,10342,10342
DJIUSD,20040622,124800,10344,10344,10343,10343
DJIUSD,20040622,124900,10344,10344,10343,10343
DJIUSD,20040622,125000,10343,10344,10343,10344
DJIUSD,20040622,125100,10345,10346,10345,10346
DJIUSD,20040622,125200,10344,10345,10343,10345
DJIUSD,20040622,125400,10345,10345,10344,10344
DJIUSD,20040622,125500,10346,10346,10346,10346
DJIUSD,20040622,125600,10344,10348,10344,10347
DJIUSD,20040622,125700,10348,10348,10346,10346
DJIUSD,20040622,125800,10346,10346,10345,10346
DJIUSD,20040622,130000,10347,10347,10343,10345
DJIUSD,20040622,130100,10345,10346,10343,10343
DJIUSD,20040622,130200,10345,10345,10345,10345
DJIUSD,20040622,130300,10345,10345,10344,10344
DJIUSD,20040622,130400,10346,10347,10345,10345
DJIUSD,20040622,130500,10345,10347,10345,10346
DJIUSD,20040622,130600,10346,10346,10346,10346
DJIUSD,20040622,130700,10346,10348,10346,10348
DJIUSD,20040622,130800,10347,10348,10347,10348
DJIUSD,20040622,130900,10346,10350,10346,10349
DJIUSD,20040622,131000,10348,10350,10348,10350
DJIUSD,20040622,131100,10348,10349,10348,10349
DJIUSD,20040622,131200,10348,10350,10347,10350
DJIUSD,20040622,131300,10351,10352,10349,10351
DJIUSD,20040622,131400,10352,10352,10350,10351
DJIUSD,20040622,131500,10352,10353,10352,10352
DJIUSD,20040622,131600,10351,10353,10350,10351
DJIUSD,20040622,131700,10351,10354,10351,10354
DJIUSD,20040622,131800,10354,10354,10351,10351
DJIUSD,20040622,131900,10353,10353,10352,10353
DJIUSD,20040622,132000,10351,10353,10351,10351
DJIUSD,20040622,132100,10353,10354,10352,10352
DJIUSD,20040622,132200,10351,10353,10350,10353
DJIUSD,20040622,132300,10351,10351,10349,10351
DJIUSD,20040622,132400,10349,10352,10348,10350
DJIUSD,20040622,132500,10349,10349,10347,10347
DJIUSD,20040622,132600,10347,10347,10345,10345
DJIUSD,20040622,132700,10345,10347,10344,10347
DJIUSD,20040622,132800,10346,10349,10346,10346
DJIUSD,20040622,132900,10346,10351,10346,10349
DJIUSD,20040622,133000,10347,10349,10343,10345
DJIUSD,20040622,133100,10346,10348,10340,10342
DJIUSD,20040622,133200,10339,10343,10338,10343
DJIUSD,20040622,133300,10342,10343,10335,10337
DJIUSD,20040622,133400,10336,10339,10335,10338
DJIUSD,20040622,133500,10338,10342,10338,10342
DJIUSD,20040622,133600,10341,10343,10338,10339
DJIUSD,20040622,133700,10338,10341,10337,10337
DJIUSD,20040622,133800,10337,10338,10333,10335
DJIUSD,20040622,133900,10334,10339,10334,10338
DJIUSD,20040622,134000,10337,10338,10337,10338
DJIUSD,20040622,134100,10337,10341,10335,10341
DJIUSD,20040622,134200,10339,10344,10339,10343
DJIUSD,20040622,134300,10342,10343,10336,10336
DJIUSD,20040622,134400,10336,10343,10334,10343
DJIUSD,20040622,134500,10344,10349,10343,10347
DJIUSD,20040622,134600,10348,10350,10345,10346
DJIUSD,20040622,134700,10345,10347,10343,10346
DJIUSD,20040622,134800,10344,10352,10344,10352
DJIUSD,20040622,134900,10350,10355,10348,10352
DJIUSD,20040622,135000,10352,10352,10348,10350
DJIUSD,20040622,135100,10349,10354,10348,10351
DJIUSD,20040622,135200,10351,10352,10351,10351
DJIUSD,20040622,135300,10350,10352,10349,10350
DJIUSD,20040622,135400,10350,10350,10347,10347
DJIUSD,20040622,135500,10346,10347,10345,10346
DJIUSD,20040622,135600,10347,10347,10342,10345
DJIUSD,20040622,135700,10345,10350,10344,10349
DJIUSD,20040622,135800,10351,10354,10347,10354
DJIUSD,20040622,135900,10353,10354,10349,10349
DJIUSD,20040622,140000,10350,10352,10350,10352
DJIUSD,20040622,140100,10354,10354,10350,10351
DJIUSD,20040622,140200,10350,10353,10349,10351
DJIUSD,20040622,140300,10350,10351,10345,10347
DJIUSD,20040622,140400,10344,10349,10344,10349
DJIUSD,20040622,140500,10348,10351,10347,10347
DJIUSD,20040622,140600,10348,10348,10342,10342
DJIUSD,20040622,140700,10343,10346,10342,10346
DJIUSD,20040622,140800,10344,10345,10343,10344
DJIUSD,20040622,140900,10343,10347,10343,10346
DJIUSD,20040622,141000,10347,10348,10345,10346
DJIUSD,20040622,141100,10347,10347,10346,10346
DJIUSD,20040622,141200,10348,10350,10345,10346
DJIUSD,20040622,141300,10346,10346,10342,10344
DJIUSD,20040622,141400,10345,10346,10337,10337
DJIUSD,20040622,141500,10337,10341,10337,10340
DJIUSD,20040622,141600,10341,10342,10341,10342
DJIUSD,20040622,141700,10341,10343,10340,10343
DJIUSD,20040622,141800,10341,10346,10341,10345
DJIUSD,20040622,141900,10345,10346,10343,10343
DJIUSD,20040622,142000,10345,10347,10344,10346
DJIUSD,20040622,142100,10346,10347,10341,10342
DJIUSD,20040622,142200,10343,10343,10340,10341
DJIUSD,20040622,142300,10342,10342,10340,10340
DJIUSD,20040622,142400,10340,10341,10339,10340
DJIUSD,20040622,142500,10339,10341,10339,10340
DJIUSD,20040622,142600,10339,10342,10339,10340
DJIUSD,20040622,142700,10339,10341,10335,10337
DJIUSD,20040622,142800,10340,10340,10338,10338
DJIUSD,20040622,142900,10337,10340,10337,10340
DJIUSD,20040622,143000,10339,10339,10330,10334
DJIUSD,20040622,143100,10334,10335,10330,10331
DJIUSD,20040622,143200,10332,10333,10330,10330
DJIUSD,20040622,143300,10332,10332,10327,10327
DJIUSD,20040622,143400,10326,10330,10326,10329
DJIUSD,20040622,143500,10329,10331,10328,10328
DJIUSD,20040622,143600,10329,10332,10326,10332
DJIUSD,20040622,143700,10330,10332,10329,10331
DJIUSD,20040622,143800,10328,10333,10328,10330
DJIUSD,20040622,143900,10333,10336,10332,10332
DJIUSD,20040622,144000,10333,10334,10330,10330
DJIUSD,20040622,144100,10331,10334,10331,10333
DJIUSD,20040622,144200,10334,10336,10334,10336
DJIUSD,20040622,144300,10335,10337,10334,10336
DJIUSD,20040622,144400,10334,10336,10333,10335
DJIUSD,20040622,144500,10335,10335,10330,10332
DJIUSD,20040622,144600,10331,10333,10331,10332
DJIUSD,20040622,144700,10332,10332,10329,10329
DJIUSD,20040622,144800,10329,10330,10328,10328
DJIUSD,20040622,144900,10328,10332,10327,10328
DJIUSD,20040622,145000,10329,10329,10323,10323
DJIUSD,20040622,145100,10325,10325,10320,10321
DJIUSD,20040622,145200,10322,10323,10321,10323
DJIUSD,20040622,145300,10324,10325,10324,10324
DJIUSD,20040622,145400,10322,10324,10318,10321
DJIUSD,20040622,145500,10321,10321,10315,10316
DJIUSD,20040622,145600,10318,10318,10314,10315
DJIUSD,20040622,145700,10316,10316,10314,10316
DJIUSD,20040622,145800,10317,10318,10314,10317
DJIUSD,20040622,145900,10317,10319,10313,10313
DJIUSD,20040622,150000,10313,10314,10309,10311
DJIUSD,20040622,150100,10311,10311,10303,10306
DJIUSD,20040622,150200,10306,10307,10305,10306
DJIUSD,20040622,150300,10305,10308,10303,10307
DJIUSD,20040622,150400,10308,10308,10305,10307
DJIUSD,20040622,150500,10306,10306,10304,10304
DJIUSD,20040622,150600,10305,10308,10305,10308
DJIUSD,20040622,150700,10307,10307,10306,10306
DJIUSD,20040622,150800,10305,10307,10300,10304
DJIUSD,20040622,150900,10303,10305,10291,10296
DJIUSD,20040622,151000,10297,10297,10293,10294
DJIUSD,20040622,151100,10294,10303,10294,10298
DJIUSD,20040622,151200,10299,10300,10296,10298
DJIUSD,20040622,151300,10298,10302,10297,10301
DJIUSD,20040622,151400,10301,10301,10297,10297
DJIUSD,20040622,151500,10296,10300,10296,10299
DJIUSD,20040622,151600,10299,10299,10296,10297
DJIUSD,20040622,151700,10296,10297,10296,10296
DJIUSD,20040622,151800,10297,10297,10294,10295
DJIUSD,20040622,151900,10296,10296,10295,10295
DJIUSD,20040622,152000,10296,10297,10295,10295
DJIUSD,20040622,152100,10297,10297,10292,10294
DJIUSD,20040622,152200,10293,10296,10293,10296
DJIUSD,20040622,152300,10297,10299,10293,10299
DJIUSD,20040622,152400,10298,10301,10298,10299
DJIUSD,20040622,152500,10300,10303,10300,10302
DJIUSD,20040622,152600,10303,10303,10298,10300
DJIUSD,20040622,152700,10300,10300,10297,10299
DJIUSD,20040622,152800,10299,10303,10298,10303
DJIUSD,20040622,152900,10304,10304,10301,10303
DJIUSD,20040622,153000,10302,10304,10300,10301
DJIUSD,20040622,153100,10303,10305,10301,10303
DJIUSD,20040622,153200,10303,10303,10302,10303
DJIUSD,20040622,153300,10303,10303,10301,10302
DJIUSD,20040622,153400,10303,10306,10303,10305
DJIUSD,20040622,153500,10306,10309,10306,10309
DJIUSD,20040622,153600,10310,10310,10307,10308
DJIUSD,20040622,153700,10307,10311,10306,10308
DJIUSD,20040622,153800,10309,10313,10309,10311
DJIUSD,20040622,153900,10311,10312,10308,10311
DJIUSD,20040622,154000,10309,10310,10305,10306
DJIUSD,20040622,154100,10306,10307,10305,10305
DJIUSD,20040622,154200,10305,10310,10304,10308
DJIUSD,20040622,154300,10309,10309,10306,10309
DJIUSD,20040622,154400,10309,10310,10306,10308
DJIUSD,20040622,154500,10307,10308,10307,10307
DJIUSD,20040622,154600,10308,10310,10307,10308
DJIUSD,20040622,154700,10309,10310,10309,10309
DJIUSD,20040622,154800,10309,10309,10306,10306
DJIUSD,20040622,154900,10305,10305,10304,10304
DJIUSD,20040622,155000,10304,10305,10303,10303
DJIUSD,20040622,155100,10304,10305,10302,10304
DJIUSD,20040622,155200,10304,10305,10300,10304
DJIUSD,20040622,155300,10304,10304,10302,10302
DJIUSD,20040622,155400,10300,10302,10300,10301
DJIUSD,20040622,155500,10301,10303,10300,10300
DJIUSD,20040622,155600,10301,10303,10301,10302
DJIUSD,20040622,155700,10304,10306,10303,10306
DJIUSD,20040622,155800,10305,10307,10304,10307
DJIUSD,20040622,155900,10306,10306,10304,10304
DJIUSD,20040622,160000,10305,10305,10302,10302
DJIUSD,20040622,160100,10302,10306,10302,10306
DJIUSD,20040622,160200,10305,10308,10303,10307
DJIUSD,20040622,160300,10308,10313,10307,10312
DJIUSD,20040622,160400,10312,10320,10312,10319
DJIUSD,20040622,160500,10320,10322,10317,10317
DJIUSD,20040622,160600,10320,10321,10318,10319
DJIUSD,20040622,160700,10320,10321,10317,10317
DJIUSD,20040622,160800,10318,10319,10315,10318
DJIUSD,20040622,160900,10316,10317,10316,10317
DJIUSD,20040622,161000,10315,10317,10315,10317
DJIUSD,20040622,161100,10317,10321,10317,10321
DJIUSD,20040622,161200,10320,10323,10319,10323
DJIUSD,20040622,161300,10322,10323,10317,10318
DJIUSD,20040622,161400,10318,10320,10317,10319
DJIUSD,20040622,161500,10320,10322,10319,10320
DJIUSD,20040622,161600,10322,10322,10319,10321
DJIUSD,20040622,161700,10321,10322,10320,10320
DJIUSD,20040622,161800,10322,10323,10320,10321
DJIUSD,20040622,161900,10322,10322,10318,10318
DJIUSD,20040622,162000,10317,10318,10314,10316
DJIUSD,20040622,162100,10317,10317,10315,10315
DJIUSD,20040622,162200,10315,10315,10312,10312
DJIUSD,20040622,162300,10312,10314,10311,10314
DJIUSD,20040622,162400,10313,10314,10313,10313
DJIUSD,20040622,162500,10312,10314,10311,10314
DJIUSD,20040622,162600,10314,10314,10312,10312
DJIUSD,20040622,162700,10312,10314,10311,10313
DJIUSD,20040622,162800,10312,10314,10312,10314
DJIUSD,20040622,162900,10314,10315,10313,10314
DJIUSD,20040622,163000,10314,10314,10313,10314
DJIUSD,20040622,163100,10313,10315,10313,10315
DJIUSD,20040622,163200,10314,10316,10313,10313
DJIUSD,20040622,163300,10315,10315,10312,10315
DJIUSD,20040622,163400,10315,10318,10315,10317
DJIUSD,20040622,163500,10318,10319,10317,10319
DJIUSD,20040622,163600,10319,10320,10318,10318
DJIUSD,20040622,163700,10320,10320,10320,10320
DJIUSD,20040622,163800,10319,10320,10319,10319
DJIUSD,20040622,163900,10319,10328,10319,10327
DJIUSD,20040622,164000,10326,10333,10326,10333
DJIUSD,20040622,164100,10332,10333,10331,10333
DJIUSD,20040622,164200,10333,10333,10328,10328
DJIUSD,20040622,164300,10328,10330,10327,10329
DJIUSD,20040622,164400,10330,10330,10325,10328
DJIUSD,20040622,164500,10326,10329,10326,10329
DJIUSD,20040622,164600,10327,10329,10327,10328
DJIUSD,20040622,164700,10328,10329,10327,10327
DJIUSD,20040622,164800,10327,10327,10326,10326
DJIUSD,20040622,164900,10327,10327,10325,10325
DJIUSD,20040622,165000,10327,10327,10324,10324
DJIUSD,20040622,165100,10324,10326,10323,10326
DJIUSD,20040622,165200,10324,10324,10323,10323
DJIUSD,20040622,165300,10324,10324,10319,10321
DJIUSD,20040622,165400,10319,10327,10319,10327
DJIUSD,20040622,165500,10326,10328,10324,10324
DJIUSD,20040622,165600,10325,10327,10324,10324
DJIUSD,20040622,165700,10325,10327,10324,10324
DJIUSD,20040622,165800,10326,10327,10324,10327
DJIUSD,20040622,165900,10325,10326,10323,10323
DJIUSD,20040622,170000,10324,10324,10322,10323
DJIUSD,20040622,170100,10324,10324,10322,10322
DJIUSD,20040622,170200,10323,10323,10318,10321
DJIUSD,20040622,170300,10321,10322,10320,10322
DJIUSD,20040622,170400,10320,10322,10320,10321
DJIUSD,20040622,170500,10321,10323,10321,10323
DJIUSD,20040622,170600,10323,10323,10321,10322
DJIUSD,20040622,170700,10322,10322,10321,10322
DJIUSD,20040622,170800,10323,10324,10322,10323
DJIUSD,20040622,170900,10324,10325,10322,10324
DJIUSD,20040622,171000,10325,10325,10323,10323
DJIUSD,20040622,171100,10323,10324,10323,10324
DJIUSD,20040622,171200,10324,10325,10323,10324
DJIUSD,20040622,171300,10323,10324,10321,10324
DJIUSD,20040622,171400,10323,10323,10322,10322
DJIUSD,20040622,171500,10323,10323,10323,10323
DJIUSD,20040622,171600,10323,10324,10320,10324
DJIUSD,20040622,171700,10322,10324,10322,10323
DJIUSD,20040622,171800,10323,10323,10322,10322
DJIUSD,20040622,171900,10323,10323,10322,10322
DJIUSD,20040622,172000,10321,10321,10319,10319
DJIUSD,20040622,172100,10320,10320,10315,10315
DJIUSD,20040622,172200,10316,10316,10314,10314
DJIUSD,20040622,172300,10312,10314,10310,10313
DJIUSD,20040622,172400,10313,10315,10313,10315
DJIUSD,20040622,172500,10313,10314,10311,10312
DJIUSD,20040622,172600,10313,10313,10312,10313
DJIUSD,20040622,172700,10313,10313,10312,10312
DJIUSD,20040622,172800,10312,10312,10310,10310
DJIUSD,20040622,172900,10310,10313,10310,10312
DJIUSD,20040622,173000,10313,10313,10309,10311
DJIUSD,20040622,173100,10312,10312,10310,10311
DJIUSD,20040622,173200,10313,10313,10311,10313
DJIUSD,20040622,173300,10311,10313,10311,10311
DJIUSD,20040622,173400,10312,10314,10312,10314
DJIUSD,20040622,173500,10314,10315,10314,10315
DJIUSD,20040622,173600,10314,10317,10313,10316
DJIUSD,20040622,173700,10315,10316,10315,10316
DJIUSD,20040622,173800,10316,10317,10314,10317
DJIUSD,20040622,173900,10317,10317,10315,10316
DJIUSD,20040622,174000,10316,10317,10316,10317
DJIUSD,20040622,174100,10317,10320,10317,10317
DJIUSD,20040622,174200,10320,10321,10318,10321
DJIUSD,20040622,174300,10320,10323,10320,10320
DJIUSD,20040622,174400,10320,10321,10317,10319
DJIUSD,20040622,174500,10317,10320,10317,10319
DJIUSD,20040622,174600,10321,10324,10321,10324
DJIUSD,20040622,174700,10322,10322,10319,10322
DJIUSD,20040622,174800,10320,10323,10320,10323
DJIUSD,20040622,174900,10323,10330,10323,10327
DJIUSD,20040622,175000,10328,10328,10327,10327
DJIUSD,20040622,175100,10327,10329,10325,10329
DJIUSD,20040622,175200,10329,10332,10329,10329
DJIUSD,20040622,175300,10331,10333,10329,10330
DJIUSD,20040622,175400,10330,10330,10328,10328
DJIUSD,20040622,175500,10327,10328,10327,10327
DJIUSD,20040622,175600,10328,10328,10324,10324
DJIUSD,20040622,175700,10325,10326,10325,10326
DJIUSD,20040622,175800,10324,10325,10324,10325
DJIUSD,20040622,175900,10325,10325,10324,10325
DJIUSD,20040622,180000,10324,10325,10322,10323
DJIUSD,20040622,180100,10324,10324,10324,10324
DJIUSD,20040622,180200,10324,10325,10323,10323
DJIUSD,20040622,180300,10325,10327,10324,10327
DJIUSD,20040622,180400,10327,10330,10327,10330
DJIUSD,20040622,180500,10330,10333,10329,10331
DJIUSD,20040622,180600,10331,10331,10330,10331
DJIUSD,20040622,180700,10333,10338,10331,10336
DJIUSD,20040622,180800,10336,10338,10335,10335
DJIUSD,20040622,180900,10335,10339,10335,10339
DJIUSD,20040622,181000,10339,10343,10338,10340
DJIUSD,20040622,181100,10341,10342,10340,10341
DJIUSD,20040622,181200,10341,10344,10338,10344
DJIUSD,20040622,181300,10342,10348,10341,10347
DJIUSD,20040622,181400,10347,10349,10345,10349
DJIUSD,20040622,181500,10349,10358,10349,10358
DJIUSD,20040622,181600,10357,10357,10351,10353
DJIUSD,20040622,181700,10352,10355,10352,10353
DJIUSD,20040622,181800,10353,10354,10348,10350
DJIUSD,20040622,181900,10350,10350,10348,10349
DJIUSD,20040622,182000,10350,10351,10349,10350
DJIUSD,20040622,182100,10352,10354,10350,10352
DJIUSD,20040622,182200,10351,10357,10350,10355
DJIUSD,20040622,182300,10356,10363,10354,10363
DJIUSD,20040622,182400,10362,10367,10362,10365
DJIUSD,20040622,182500,10365,10374,10365,10374
DJIUSD,20040622,182600,10374,10379,10372,10373
DJIUSD,20040622,182700,10372,10376,10372,10374
DJIUSD,20040622,182800,10374,10380,10374,10377
DJIUSD,20040622,182900,10377,10378,10372,10377
DJIUSD,20040622,183000,10374,10377,10369,10371
DJIUSD,20040622,183100,10369,10373,10369,10373
DJIUSD,20040622,183200,10372,10372,10369,10370
DJIUSD,20040622,183300,10370,10373,10370,10371
DJIUSD,20040622,183400,10371,10373,10371,10372
DJIUSD,20040622,183500,10371,10372,10371,10372
DJIUSD,20040622,183600,10372,10373,10369,10370
DJIUSD,20040622,183700,10369,10372,10367,10369
DJIUSD,20040622,183800,10367,10369,10367,10369
DJIUSD,20040622,183900,10370,10371,10368,10368
DJIUSD,20040622,184000,10369,10369,10366,10368
DJIUSD,20040622,184100,10369,10369,10367,10368
DJIUSD,20040622,184200,10368,10368,10365,10367
DJIUSD,20040622,184300,10368,10370,10367,10369
DJIUSD,20040622,184400,10369,10372,10369,10372
DJIUSD,20040622,184500,10371,10373,10368,10368
DJIUSD,20040622,184600,10368,10376,10368,10374
DJIUSD,20040622,184700,10374,10380,10373,10378
DJIUSD,20040622,184800,10377,10383,10377,10378
DJIUSD,20040622,184900,10378,10380,10377,10380
DJIUSD,20040622,185000,10380,10381,10375,10375
DJIUSD,20040622,185100,10375,10376,10372,10373
DJIUSD,20040622,185200,10375,10376,10370,10374
DJIUSD,20040622,185300,10373,10378,10373,10374
DJIUSD,20040622,185400,10374,10376,10372,10376
DJIUSD,20040622,185500,10374,10376,10371,10373
DJIUSD,20040622,185600,10373,10373,10373,10373
DJIUSD,20040622,185700,10373,10374,10370,10370
DJIUSD,20040622,185800,10372,10373,10370,10372
DJIUSD,20040622,185900,10373,10374,10370,10374
DJIUSD,20040622,190000,10373,10379,10373,10376
DJIUSD,20040622,190100,10374,10375,10372,10375
DJIUSD,20040622,190200,10375,10378,10375,10377
DJIUSD,20040622,190300,10378,10378,10372,10374
DJIUSD,20040622,190400,10374,10375,10372,10373
DJIUSD,20040622,190500,10372,10378,10372,10376
DJIUSD,20040622,190600,10376,10378,10375,10376
DJIUSD,20040622,190700,10376,10376,10373,10373
DJIUSD,20040622,190800,10375,10376,10372,10372
DJIUSD,20040622,190900,10373,10375,10373,10375
DJIUSD,20040622,191000,10375,10376,10372,10375
DJIUSD,20040622,191100,10375,10375,10372,10372
DJIUSD,20040622,191200,10373,10376,10371,10371
DJIUSD,20040622,191300,10374,10374,10370,10373
DJIUSD,20040622,191400,10374,10374,10369,10371
DJIUSD,20040622,191500,10372,10378,10371,10377
DJIUSD,20040622,191600,10379,10386,10376,10383
DJIUSD,20040622,191700,10382,10383,10380,10382
DJIUSD,20040622,191800,10381,10381,10375,10376
DJIUSD,20040622,191900,10375,10378,10375,10377
DJIUSD,20040622,192000,10379,10381,10379,10379
DJIUSD,20040622,192100,10379,10382,10378,10380
DJIUSD,20040622,192200,10382,10383,10380,10381
DJIUSD,20040622,192300,10382,10382,10374,10374
DJIUSD,20040622,192400,10374,10377,10374,10377
DJIUSD,20040622,192500,10377,10377,10369,10372
DJIUSD,20040622,192600,10373,10373,10371,10371
DJIUSD,20040622,192700,10371,10380,10371,10378
DJIUSD,20040622,192800,10379,10379,10372,10373
DJIUSD,20040622,192900,10374,10379,10374,10375
DJIUSD,20040622,193000,10376,10376,10376,10376
DJIUSD,20040622,193100,10377,10383,10374,10381
DJIUSD,20040622,193200,10382,10383,10380,10380
DJIUSD,20040622,193300,10379,10386,10379,10383
DJIUSD,20040622,193400,10384,10386,10383,10385
DJIUSD,20040622,193500,10386,10387,10380,10382
DJIUSD,20040622,193600,10380,10382,10380,10380
DJIUSD,20040622,193700,10382,10383,10379,10382
DJIUSD,20040622,193800,10383,10383,10381,10381
DJIUSD,20040622,193900,10382,10383,10380,10382
DJIUSD,20040622,194000,10383,10384,10377,10380
DJIUSD,20040622,194100,10380,10380,10374,10374
DJIUSD,20040622,194200,10373,10375,10370,10371
DJIUSD,20040622,194300,10372,10377,10372,10377
DJIUSD,20040622,194400,10375,10377,10373,10377
DJIUSD,20040622,194500,10376,10377,10374,10375
DJIUSD,20040622,194600,10374,10376,10373,10376
DJIUSD,20040622,194700,10375,10375,10371,10373
DJIUSD,20040622,194800,10373,10374,10371,10372
DJIUSD,20040622,194900,10372,10376,10370,10373
DJIUSD,20040622,195000,10373,10373,10363,10366
DJIUSD,20040622,195100,10366,10366,10362,10363
DJIUSD,20040622,195200,10361,10365,10361,10365
DJIUSD,20040622,195300,10366,10368,10364,10368
DJIUSD,20040622,195400,10367,10368,10365,10366
DJIUSD,20040622,195500,10366,10369,10365,10368
DJIUSD,20040622,195600,10370,10375,10367,10375
DJIUSD,20040622,195700,10372,10377,10372,10377
DJIUSD,20040622,195800,10377,10381,10374,10381
DJIUSD,20040622,195900,10380,10389,10380,10389
DJIUSD,20040622,200000,10387,10395,10386,10387
DJIUSD,20040622,200100,10387,10387,10384,10386
DJIUSD,20040622,200200,10385,10387,10385,10387
DJIUSD,20040622,200300,10387,10389,10387,10388
DJIUSD,20040622,200400,10389,10389,10388,10388
DJIUSD,20040622,200500,10389,10390,10387,10388
DJIUSD,20040622,200600,10388,10390,10387,10388
DJIUSD,20040622,200700,10389,10390,10387,10390
DJIUSD,20040622,200800,10389,10389,10388,10388
DJIUSD,20040622,200900,10389,10391,10388,10390
DJIUSD,20040622,201000,10389,10391,10388,10388
DJIUSD,20040622,201100,10390,10392,10386,10390
DJIUSD,20040622,201200,10391,10392,10386,10387
DJIUSD,20040622,201300,10388,10392,10388,10392
DJIUSD,20040622,201400,10390,10394,10387,10388
DJIUSD,20040622,201500,10387,10389,10387,10387
DJIUSD,20040622,201600,10387,10388,10387,10388
DJIUSD,20040622,201700,10388,10390,10388,10390
DJIUSD,20040622,201800,10388,10389,10387,10388
DJIUSD,20040622,201900,10390,10390,10390,10390
DJIUSD,20040622,202000,10390,10390,10390,10390
DJIUSD,20040622,202100,10389,10390,10389,10389
DJIUSD,20040622,202200,10392,10394,10391,10392
DJIUSD,20040622,202300,10392,10393,10392,10393
DJIUSD,20040622,202400,10391,10392,10391,10391
DJIUSD,20040622,202500,10392,10393,10391,10393
DJIUSD,20040622,202600,10391,10391,10391,10391
DJIUSD,20040622,202700,10390,10391,10390,10391
DJIUSD,20040622,202800,10391,10391,10390,10390
DJIUSD,20040622,202900,10390,10394,10390,10394
DJIUSD,20040622,203000,10391,10392,10391,10391
DJIUSD,20040622,203100,10390,10391,10390,10391
DJIUSD,20040622,203200,10390,10391,10390,10391
DJIUSD,20040622,203500,10389,10391,10389,10391
DJIUSD,20040622,203600,10391,10391,10390,10391
DJIUSD,20040622,203700,10392,10393,10392,10393
DJIUSD,20040622,203800,10389,10390,10389,10390
DJIUSD,20040622,203900,10391,10391,10391,10391
DJIUSD,20040622,204000,10389,10391,10389,10391
DJIUSD,20040622,204100,10389,10393,10389,10393
DJIUSD,20040622,204200,10391,10391,10391,10391
DJIUSD,20040622,204300,10392,10393,10392,10393
DJIUSD,20040622,204600,10391,10392,10391,10392
DJIUSD,20040622,204700,10391,10395,10391,10395
DJIUSD,20040622,204800,10393,10394,10393,10394
DJIUSD,20040622,205200,10393,10393,10392,10392
DJIUSD,20040622,205400,10392,10392,10391,10392
DJIUSD,20040622,205500,10393,10394,10391,10393
DJIUSD,20040622,205600,10393,10394,10393,10394
DJIUSD,20040622,205700,10392,10394,10392,10394
DJIUSD,20040622,205800,10394,10395,10394,10395
DJIUSD,20040622,205900,10393,10394,10390,10390
SPXUSD,20040622,000600,1128,1128,1128,1128
SPXUSD,20040622,000800,1130,1130,1129,1130
SPXUSD,20040622,001200,1129,1130,1129,1129
SPXUSD,20040622,001400,1128,1128,1128,1128
SPXUSD,20040622,001500,1130,1130,1128,1128
SPXUSD,20040622,001600,1129,1129,1128,1128
SPXUSD,20040622,001700,1128,1129,1128,1128
SPXUSD,20040622,001900,1130,1130,1128,1128
SPXUSD,20040622,002300,1129,1129,1128,1128
SPXUSD,20040622,002700,1129,1129,1128,1128
SPXUSD,20040622,002800,1128,1129,1128,1128
SPXUSD,20040622,003100,1128,1128,1128,1128
SPXUSD,20040622,003200,1129,1129,1129,1129
SPXUSD,20040622,003300,1130,1130,1129,1130
SPXUSD,20040622,003400,1130,1130,1130,1130
SPXUSD,20040622,004100,1128,1129,1128,1128
SPXUSD,20040622,004200,1130,1130,1129,1129
SPXUSD,20040622,004700,1129,1129,1129,1129
SPXUSD,20040622,010000,1129,1129,1129,1129
SPXUSD,20040622,010100,1129,1129,1128,1128
SPXUSD,20040622,010300,1129,1129,1128,1129
SPXUSD,20040622,010700,1129,1129,1128,1128
SPXUSD,20040622,010800,1129,1130,1129,1130
SPXUSD,20040622,010900,1129,1129,1129,1129
SPXUSD,20040622,011200,1128,1129,1128,1129
SPXUSD,20040622,011400,1128,1129,1128,1129
SPXUSD,20040622,012500,1129,1129,1128,1128
SPXUSD,20040622,012700,1128,1129,1128,1129
SPXUSD,20040622,012900,1129,1129,1128,1129
SPXUSD,20040622,013000,1129,1129,1128,1128
SPXUSD,20040622,013200,1129,1129,1129,1129
SPXUSD,20040622,013400,1128,1129,1128,1129
SPXUSD,20040622,013600,1128,1130,1128,1129
SPXUSD,20040622,013700,1129,1129,1129,1129
SPXUSD,20040622,013800,1129,1129,1128,1129
SPXUSD,20040622,014000,1130,1130,1128,1128
SPXUSD,20040622,014100,1129,1130,1129,1130
SPXUSD,20040622,014200,1129,1129,1129,1129
SPXUSD,20040622,014500,1129,1129,1129,1129
SPXUSD,20040622,014600,1128,1129,1128,1129
SPXUSD,20040622,014800,1129,1129,1128,1129
SPXUSD,20040622,015400,1129,1129,1128,1129
SPXUSD,20040622,015500,1128,1129,1128,1128
SPXUSD,20040622,015700,1129,1129,1129,1129
SPXUSD,20040622,015900,1129,1129,1128,1128
SPXUSD,20040622,020100,1129,1129,1128,1128
SPXUSD,20040622,020200,1129,1129,1128,1129
SPXUSD,20040622,020400,1128,1129,1128,1129
SPXUSD,20040622,020500,1128,1129,1128,1128
SPXUSD,20040622,020800,1128,1129,1128,1129
SPXUSD,20040622,021300,1128,1129,1128,1129
SPXUSD,20040622,021400,1129,1129,1128,1129
SPXUSD,20040622,021800,1129,1129,1128,1129
SPXUSD,20040622,022000,1128,1129,1128,1128
SPXUSD,20040622,022100,1129,1129,1128,1129
SPXUSD,20040622,022200,1129,1129,1129,1129
SPXUSD,20040622,022400,1128,1129,1128,1128
SPXUSD,20040622,022500,1128,1130,1128,1128
SPXUSD,20040622,022700,1129,1130,1129,1130
SPXUSD,20040622,023600,1129,1130,1128,1130
SPXUSD,20040622,024200,1128,1129,1128,1128
SPXUSD,20040622,024300,1129,1129,1128,1129
SPXUSD,20040622,024400,1129,1129,1127,1127
SPXUSD,20040622,024500,1129,1129,1128,1129
SPXUSD,20040622,024800,1128,1129,1128,1128
SPXUSD,20040622,024900,1128,1129,1128,1129
SPXUSD,20040622,025000,1128,1129,1128,1129
SPXUSD,20040622,025100,1129,1129,1128,1128
SPXUSD,20040622,025400,1127,1129,1127,1127
SPXUSD,20040622,025500,1128,1129,1127,1127
SPXUSD,20040622,025600,1127,1127,1127,1127
SPXUSD,20040622,025700,1128,1128,1128,1128
SPXUSD,20040622,025800,1127,1127,1127,1127
SPXUSD,20040622,025900,1128,1128,1128,1128
SPXUSD,20040622,030000,1128,1128,1128,1128
SPXUSD,20040622,030100,1129,1129,1128,1128
SPXUSD,20040622,030200,1127,1128,1127,1127
SPXUSD,20040622,030300,1127,1127,1127,1127
SPXUSD,20040622,030400,1128,1128,1127,1127
SPXUSD,20040622,030500,1128,1128,1127,1128
SPXUSD,20040622,030600,1128,1128,1127,1128
SPXUSD,20040622,030700,1128,1128,1127,1128
SPXUSD,20040622,030800,1128,1128,1126,1128
SPXUSD,20040622,030900,1127,1127,1127,1127
SPXUSD,20040622,031000,1128,1128,1127,1127
SPXUSD,20040622,031100,1127,1128,1127,1127
SPXUSD,20040622,031200,1128,1128,1128,1128
SPXUSD,20040622,031300,1128,1128,1127,1127
SPXUSD,20040622,031400,1128,1128,1127,1128
SPXUSD,20040622,031500,1128,1128,1127,1127
SPXUSD,20040622,031600,1127,1128,1127,1128
SPXUSD,20040622,031900,1127,1127,1127,1127
SPXUSD,20040622,032000,1127,1127,1127,1127
SPXUSD,20040622,032100,1127,1128,1127,1127
SPXUSD,20040622,032300,1128,1128,1127,1127
SPXUSD,20040622,032400,1127,1127,1127,1127
SPXUSD,20040622,032500,1127,1128,1127,1127
SPXUSD,20040622,033200,1128,1128,1127,1127
SPXUSD,20040622,033400,1128,1128,1127,1127
SPXUSD,20040622,033500,1127,1128,1127,1128
SPXUSD,20040622,033600,1127,1128,1127,1128
SPXUSD,20040622,033900,1127,1129,1127,1127
SPXUSD,20040622,034200,1128,1128,1127,1127
SPXUSD,20040622,034400,1127,1128,1127,1128
SPXUSD,20040622,034700,1128,1128,1127,1127
SPXUSD,20040622,035000,1128,1129,1128,1128
SPXUSD,20040622,035200,1128,1128,1127,1127
SPXUSD,20040622,035300,1127,1129,1127,1127
SPXUSD,20040622,035700,1127,1129,1127,1128
SPXUSD,20040622,035900,1128,1128,1127,1128
SPXUSD,20040622,040000,1129,1129,1127,1127
SPXUSD,20040622,040200,1128,1128,1127,1127
SPXUSD,20040622,040300,1127,1128,1127,1128
SPXUSD,20040622,040500,1128,1128,1127,1127
SPXUSD,20040622,040600,1127,1128,1127,1128
SPXUSD,20040622,041400,1127,1128,1127,1128
SPXUSD,20040622,042100,1128,1128,1127,1127
SPXUSD,20040622,042500,1127,1129,1127,1129
SPXUSD,20040622,042800,1129,1129,1129,1129
SPXUSD,20040622,042900,1128,1128,1127,1127
SPXUSD,20040622,043100,1127,1127,1127,1127
SPXUSD,20040622,043200,1128,1128,1127,1128
SPXUSD,20040622,043400,1128,1128,1127,1127
SPXUSD,20040622,043700,1127,1127,1127,1127
SPXUSD,20040622,043800,1128,1128,1127,1127
SPXUSD,20040622,043900,1128,1128,1127,1128
SPXUSD,20040622,044100,1127,1128,1127,1128
SPXUSD,20040622,044200,1128,1128,1127,1127
SPXUSD,20040622,044300,1128,1128,1127,1127
SPXUSD,20040622,044400,1128,1128,1127,1127
SPXUSD,20040622,044500,1127,1127,1126,1126
SPXUSD,20040622,044600,1127,1128,1127,1127
SPXUSD,20040622,044700,1127,1128,1127,1128
SPXUSD,20040622,045000,1128,1128,1127,1127
SPXUSD,20040622,045100,1128,1128,1127,1127
SPXUSD,20040622,045200,1127,1128,1127,1128
SPXUSD,20040622,045300,1128,1128,1127,1128
SPXUSD,20040622,050100,1128,1129,1128,1128
SPXUSD,20040622,050200,1128,1128,1127,1127
SPXUSD,20040622,050600,1128,1128,1127,1127
SPXUSD,20040622,050800,1126,1128,1126,1128
SPXUSD,20040622,050900,1127,1127,1127,1127
SPXUSD,20040622,051200,1126,1127,1126,1127
SPXUSD,20040622,051400,1127,1128,1127,1128
SPXUSD,20040622,051700,1128,1128,1128,1128
SPXUSD,20040622,051800,1127,1127,1127,1127
SPXUSD,20040622,051900,1127,1127,1126,1127
SPXUSD,20040622,052000,1127,1127,1127,1127
SPXUSD,20040622,052200,1128,1128,1127,1127
SPXUSD,20040622,052300,1128,1128,1127,1128
SPXUSD,20040622,052400,1128,1128,1127,1127
SPXUSD,20040622,052600,1128,1128,1127,1128
SPXUSD,20040622,052800,1127,1127,1127,1127
SPXUSD,20040622,053100,1128,1129,1127,1127
SPXUSD,20040622,054600,1127,1127,1127,1127
SPXUSD,20040622,054700,1127,1127,1127,1127
SPXUSD,20040622,055300,1128,1128,1127,1128
SPXUSD,20040622,055600,1127,1128,1127,1127
SPXUSD,20040622,055800,1128,1128,1127,1127
SPXUSD,20040622,060700,1128,1128,1127,1127
SPXUSD,20040622,061100,1128,1128,1127,1127
SPXUSD,20040622,061300,1127,1128,1127,1128
SPXUSD,20040622,061800,1127,1127,1127,1127
SPXUSD,20040622,062000,1127,1129,1127,1128
SPXUSD,20040622,062600,1127,1128,1127,1127
SPXUSD,20040622,063600,1128,1128,1127,1127
SPXUSD,20040622,063700,1129,1129,1128,1128
SPXUSD,20040622,063900,1127,1128,1127,1127
SPXUSD,20040622,064000,1128,1130,1128,1130
SPXUSD,20040622,064100,1129,1130,1128,1130
SPXUSD,20040622,064200,1129,1129,1129,1129
SPXUSD,20040622,064300,1129,1130,1129,1130
SPXUSD,20040622,064400,1129,1130,1129,1129
SPXUSD,20040622,064500,1130,1130,1129,1129
SPXUSD,20040622,064800,1130,1130,1129,1129
SPXUSD,20040622,064900,1130,1130,1130,1130
SPXUSD,20040622,065000,1130,1130,1129,1129
SPXUSD,20040622,065100,1130,1131,1130,1131
SPXUSD,20040622,065200,1129,1130,1129,1129
SPXUSD,20040622,065300,1130,1130,1130,1130
SPXUSD,20040622,065400,1130,1130,1129,1129
SPXUSD,20040622,065500,1129,1130,1129,1130
SPXUSD,20040622,065600,1130,1130,1129,1130
SPXUSD,20040622,065700,1130,1130,1129,1129
SPXUSD,20040622,065800,1129,1129,1129,1129
SPXUSD,20040622,065900,1130,1130,1130,1130
SPXUSD,20040622,070000,1129,1130,1129,1129
SPXUSD,20040622,070100,1129,1130,1129,1130
SPXUSD,20040622,070200,1131,1131,1130,1130
SPXUSD,20040622,070300,1131,1131,1129,1130
SPXUSD,20040622,070400,1129,1132,1129,1132
SPXUSD,20040622,070500,1131,1132,1130,1131
SPXUSD,20040622,070600,1130,1131,1130,1131
SPXUSD,20040622,070700,1130,1130,1130,1130
SPXUSD,20040622,070800,1131,1131,1131,1131
SPXUSD,20040622,070900,1131,1131,1130,1131
SPXUSD,20040622,071000,1130,1130,1130,1130
SPXUSD,20040622,071100,1130,1131,1130,1131
SPXUSD,20040622,071200,1130,1131,1130,1131
SPXUSD,20040622,071300,1130,1131,1130,1131
SPXUSD,20040622,071400,1130,1131,1130,1131
SPXUSD,20040622,071500,1130,1131,1130,1130
SPXUSD,20040622,071600,1131,1131,1130,1131
SPXUSD,20040622,071700,1130,1131,1130,1131
SPXUSD,20040622,071800,1131,1131,1131,1131
SPXUSD,20040622,071900,1129,1129,1129,1129
SPXUSD,20040622,072000,1129,1130,1129,1129
SPXUSD,20040622,072100,1130,1130,1130,1130
SPXUSD,20040622,072200,1129,1130,1129,1130
SPXUSD,20040622,072300,1130,1130,1130,1130
SPXUSD,20040622,072400,1130,1131,1130,1131
SPXUSD,20040622,072500,1129,1131,1129,1129
SPXUSD,20040622,072600,1130,1130,1129,1129
SPXUSD,20040622,072700,1129,1130,1129,1130
SPXUSD,20040622,072800,1129,1130,1129,1130
SPXUSD,20040622,072900,1130,1130,1129,1129
SPXUSD,20040622,073000,1129,1129,1129,1129
SPXUSD,20040622,073100,1130,1130,1130,1130
SPXUSD,20040622,073200,1129,1129,1129,1129
SPXUSD,20040622,073300,1129,1130,1129,1130
SPXUSD,20040622,073400,1131,1131,1130,1131
SPXUSD,20040622,073500,1130,1130,1130,1130
SPXUSD,20040622,073600,1131,1131,1130,1130
SPXUSD,20040622,073700,1129,1130,1129,1129
SPXUSD,20040622,073900,1130,1130,1130,1130
SPXUSD,20040622,074300,1131,1131,1129,1129
SPXUSD,20040622,074400,1129,1131,1129,1131
SPXUSD,20040622,074500,1130,1130,1129,1130
SPXUSD,20040622,074600,1130,1131,1130,1131
SPXUSD,20040622,074700,1130,1131,1130,1131
SPXUSD,20040622,074800,1130,1131,1129,1129
SPXUSD,20040622,075000,1131,1131,1129,1129
SPXUSD,20040622,075100,1130,1130,1129,1129
SPXUSD,20040622,075200,1131,1131,1131,1131
SPXUSD,20040622,075300,1131,1131,1130,1131
SPXUSD,20040622,075400,1130,1131,1130,1131
SPXUSD,20040622,075500,1131,1131,1130,1130
SPXUSD,20040622,075600,1130,1131,1129,1129
SPXUSD,20040622,075700,1131,1131,1131,1131
SPXUSD,20040622,075800,1129,1131,1129,1130
SPXUSD,20040622,075900,1129,1131,1129,1131
SPXUSD,20040622,080000,1130,1131,1130,1131
SPXUSD,20040622,080300,1130,1131,1130,1130
SPXUSD,20040622,080400,1130,1130,1129,1130
SPXUSD,20040622,080500,1130,1130,1129,1129
SPXUSD,20040622,080600,1129,1130,1129,1129
SPXUSD,20040622,080700,1129,1131,1129,1131
SPXUSD,20040622,080800,1130,1130,1130,1130
SPXUSD,20040622,080900,1130,1131,1129,1129
SPXUSD,20040622,081000,1131,1131,1130,1131
SPXUSD,20040622,081100,1131,1131,1129,1130
SPXUSD,20040622,081200,1131,1131,1130,1131
SPXUSD,20040622,081300,1131,1131,1131,1131
SPXUSD,20040622,081400,1130,1131,1130,1131
SPXUSD,20040622,081500,1130,1131,1130,1131
SPXUSD,20040622,081600,1130,1131,1130,1131
SPXUSD,20040622,081700,1131,1131,1130,1130
SPXUSD,20040622,081800,1130,1130,1130,1130
SPXUSD,20040622,082000,1131,1131,1130,1130
SPXUSD,20040622,082100,1130,1131,1130,1131
SPXUSD,20040622,082200,1131,1131,1130,1130
SPXUSD,20040622,082300,1130,1131,1129,1131
SPXUSD,20040622,082400,1130,1130,1130,1130
SPXUSD,20040622,082500,1129,1131,1129,1131
SPXUSD,20040622,082600,1131,1131,1129,1131
SPXUSD,20040622,082700,1130,1131,1130,1130
SPXUSD,20040622,082800,1130,1130,1130,1130
SPXUSD,20040622,082900,1131,1131,1130,1130
SPXUSD,20040622,083100,1130,1131,1130,1131
SPXUSD,20040622,083200,1131,1131,1130,1130
SPXUSD,20040622,083300,1129,1130,1129,1129
SPXUSD,20040622,083400,1129,1129,1129,1129
SPXUSD,20040622,083500,1131,1131,1130,1130
SPXUSD,20040622,083600,1130,1130,1129,1129
SPXUSD,20040622,083700,1129,1130,1129,1129
SPXUSD,20040622,083800,1130,1130,1130,1130
SPXUSD,20040622,083900,1129,1131,1129,1130
SPXUSD,20040622,084000,1131,1131,1130,1130
SPXUSD,20040622,084100,1130,1130,1129,1129
SPXUSD,20040622,084200,1130,1131,1129,1129
SPXUSD,20040622,084300,1131,1131,1130,1130
SPXUSD,20040622,084400,1130,1131,1129,1129
SPXUSD,20040622,084500,1129,1130,1129,1130
SPXUSD,20040622,084700,1131,1131,1130,1131
SPXUSD,20040622,084800,1129,1131,1129,1131
SPXUSD,20040622,084900,1129,1131,1129,1129
SPXUSD,20040622,085100,1130,1131,1130,1131
SPXUSD,20040622,085200,1129,1131,1129,1131
SPXUSD,20040622,085400,1129,1131,1129,1130
SPXUSD,20040622,085500,1129,1130,1129,1129
SPXUSD,20040622,085800,1129,1129,1129,1129
SPXUSD,20040622,085900,1131,1131,1129,1129
SPXUSD,20040622,090000,1130,1130,1129,1129
SPXUSD,20040622,090100,1131,1131,1129,1131
SPXUSD,20040622,090300,1130,1130,1129,1129
SPXUSD,20040622,090400,1131,1131,1130,1131
SPXUSD,20040622,090500,1129,1130,1129,1129
SPXUSD,20040622,090600,1129,1130,1129,1130
SPXUSD,20040622,090700,1130,1130,1129,1129
SPXUSD,20040622,090800,1130,1130,1130,1130
SPXUSD,20040622,090900,1129,1131,1129,1131
SPXUSD,20040622,091000,1130,1130,1129,1129
SPXUSD,20040622,091100,1130,1131,1130,1131
SPXUSD,20040622,091200,1130,1131,1129,1131
SPXUSD,20040622,091300,1131,1131,1129,1130
SPXUSD,20040622,091400,1130,1130,1130,1130
SPXUSD,20040622,091500,1131,1131,1129,1129
SPXUSD,20040622,091600,1130,1130,1129,1129
SPXUSD,20040622,091700,1130,1130,1130,1130
SPXUSD,20040622,091900,1129,1130,1129,1129
SPXUSD,20040622,092000,1130,1131,1130,1130
SPXUSD,20040622,092100,1130,1130,1130,1130
SPXUSD,20040622,092200,1130,1130,1129,1129
SPXUSD,20040622,092400,1130,1130,1130,1130
SPXUSD,20040622,092500,1130,1131,1129,1130
SPXUSD,20040622,092600,1129,1130,1129,1130
SPXUSD,20040622,092700,1130,1130,1129,1129
SPXUSD,20040622,092800,1131,1131,1129,1129
SPXUSD,20040622,093000,1129,1130,1129,1129
SPXUSD,20040622,093100,1129,1130,1129,1129
SPXUSD,20040622,093200,1130,1130,1130,1130
SPXUSD,20040622,093400,1131,1131,1130,1130
SPXUSD,20040622,093500,1130,1130,1130,1130
SPXUSD,20040622,093700,1129,1130,1129,1130
SPXUSD,20040622,093800,1129,1131,1129,1131
SPXUSD,20040622,093900,1130,1131,1130,1131
SPXUSD,20040622,094000,1130,1131,1130,1131
SPXUSD,20040622,094200,1130,1131,1130,1131
SPXUSD,20040622,094500,1130,1131,1129,1129
SPXUSD,20040622,094600,1131,1131,1130,1130
SPXUSD,20040622,094700,1131,1131,1129,1131
SPXUSD,20040622,094900,1130,1130,1130,1130
SPXUSD,20040622,095000,1130,1131,1130,1131
SPXUSD,20040622,095200,1131,1131,1130,1130
SPXUSD,20040622,095300,1131,1131,1129,1130
SPXUSD,20040622,095400,1130,1130,1129,1129
SPXUSD,20040622,095500,1130,1130,1130,1130
SPXUSD,20040622,095600,1130,1131,1130,1131
SPXUSD,20040622,095700,1130,1130,1129,1130
SPXUSD,20040622,095800,1130,1131,1129,1131
SPXUSD,20040622,095900,1129,1130,1129,1129
SPXUSD,20040622,100000,1130,1131,1129,1129
SPXUSD,20040622,100300,1129,1130,1129,1130
SPXUSD,20040622,100400,1130,1130,1129,1129
SPXUSD,20040622,100500,1131,1131,1129,1129
SPXUSD,20040622,100700,1129,1130,1129,1129
SPXUSD,20040622,100800,1130,1130,1130,1130
SPXUSD,20040622,100900,1130,1130,1129,1129
SPXUSD,20040622,101000,1130,1130,1129,1129
SPXUSD,20040622,101100,1129,1130,1129,1130
SPXUSD,20040622,101200,1130,1130,1129,1129
SPXUSD,20040622,101300,1130,1130,1129,1130
SPXUSD,20040622,101400,1130,1130,1129,1129
SPXUSD,20040622,101600,1129,1129,1129,1129
SPXUSD,20040622,101900,1129,1129,1129,1129
SPXUSD,20040622,102100,1130,1131,1130,1131
SPXUSD,20040622,102200,1129,1129,1129,1129
SPXUSD,20040622,102300,1129,1130,1129,1129
SPXUSD,20040622,102400,1128,1130,1128,1130
SPXUSD,20040622,102500,1129,1129,1129,1129
SPXUSD,20040622,102600,1130,1130,1129,1129
SPXUSD,20040622,102700,1129,1130,1129,1129
SPXUSD,20040622,102800,1130,1130,1130,1130
SPXUSD,20040622,103000,1129,1129,1128,1129
SPXUSD,20040622,103100,1129,1130,1129,1130
SPXUSD,20040622,103200,1130,1130,1129,1129
SPXUSD,20040622,103400,1129,1130,1129,1129
SPXUSD,20040622,103600,1130,1130,1129,1130
SPXUSD,20040622,103800,1129,1130,1129,1130
SPXUSD,20040622,103900,1129,1130,1129,1130
SPXUSD,20040622,104200,1129,1130,1129,1130
SPXUSD,20040622,104300,1130,1131,1129,1129
SPXUSD,20040622,104500,1129,1130,1129,1130
SPXUSD,20040622,104600,1130,1131,1129,1130
SPXUSD,20040622,104700,1130,1131,1130,1131
SPXUSD,20040622,104800,1130,1131,1130,1131
SPXUSD,20040622,104900,1130,1131,1130,1131
SPXUSD,20040622,105000,1130,1131,1130,1131
SPXUSD,20040622,105200,1131,1131,1129,1130
SPXUSD,20040622,105300,1130,1130,1130,1130
SPXUSD,20040622,105400,1130,1130,1130,1130
SPXUSD,20040622,105500,1130,1131,1130,1130
SPXUSD,20040622,105600,1130,1131,1130,1130
SPXUSD,20040622,105700,1131,1131,1129,1130
SPXUSD,20040622,105800,1130,1131,1130,1131
SPXUSD,20040622,110000,1131,1131,1130,1131
SPXUSD,20040622,110100,1130,1130,1130,1130
SPXUSD,20040622,110200,1130,1130,1130,1130
SPXUSD,20040622,110300,1131,1131,1130,1130
SPXUSD,20040622,110400,1130,1131,1129,1131
SPXUSD,20040622,110600,1129,1129,1129,1129
SPXUSD,20040622,110700,1131,1131,1130,1131
SPXUSD,20040622,110900,1131,1131,1130,1130
SPXUSD,20040622,111000,1131,1131,1131,1131
SPXUSD,20040622,111100,1131,1131,1130,1130
SPXUSD,20040622,111200,1130,1131,1130,1131
SPXUSD,20040622,111300,1130,1130,1130,1130
SPXUSD,20040622,111400,1131,1131,1129,1129
SPXUSD,20040622,111500,1130,1131,1129,1130
SPXUSD,20040622,111600,1131,1131,1130,1130
SPXUSD,20040622,111700,1131,1131,1129,1131
SPXUSD,20040622,111800,1130,1130,1130,1130
SPXUSD,20040622,111900,1131,1131,1130,1130
SPXUSD,20040622,112000,1130,1131,1130,1130
SPXUSD,20040622,112200,1130,1131,1129,1130
SPXUSD,20040622,112300,1129,1130,1129,1130
SPXUSD,20040622,112400,1130,1130,1130,1130
SPXUSD,20040622,112500,1129,1130,1129,1130
SPXUSD,20040622,112600,1129,1129,1129,1129
SPXUSD,20040622,112700,1130,1130,1129,1129
SPXUSD,20040622,112800,1129,1131,1129,1131
SPXUSD,20040622,112900,1131,1131,1130,1131
SPXUSD,20040622,113000,1129,1129,1129,1129
SPXUSD,20040622,113100,1129,1131,1129,1129
SPXUSD,20040622,113200,1129,1131,1129,1131
SPXUSD,20040622,113300,1130,1130,1129,1129
SPXUSD,20040622,113400,1129,1130,1129,1130
SPXUSD,20040622,113500,1129,1130,1129,1130
SPXUSD,20040622,113600,1130,1130,1129,1130
SPXUSD,20040622,113700,1130,1130,1130,1130
SPXUSD,20040622,113800,1130,1130,1129,1130
SPXUSD,20040622,113900,1130,1130,1130,1130
SPXUSD,20040622,114100,1131,1131,1130,1130
SPXUSD,20040622,114200,1129,1130,1129,1129
SPXUSD,20040622,114300,1129,1130,1129,1129
SPXUSD,20040622,114500,1130,1130,1129,1129
SPXUSD,20040622,114600,1129,1131,1129,1131
SPXUSD,20040622,114800,1130,1130,1129,1130
SPXUSD,20040622,114900,1130,1130,1129,1129
SPXUSD,20040622,115000,1129,1129,1129,1129
SPXUSD,20040622,115100,1130,1130,1129,1129
SPXUSD,20040622,115200,1130,1130,1128,1128
SPXUSD,20040622,115300,1129,1130,1128,1130
SPXUSD,20040622,115400,1129,1129,1128,1128
SPXUSD,20040622,115500,1128,1129,1128,1128
SPXUSD,20040622,115600,1129,1129,1128,1129
SPXUSD,20040622,115700,1129,1130,1129,1130
SPXUSD,20040622,115800,1130,1130,1128,1130
SPXUSD,20040622,115900,1130,1130,1129,1129
SPXUSD,20040622,120000,1129,1130,1129,1129
SPXUSD,20040622,120100,1128,1130,1128,1130
SPXUSD,20040622,120200,1129,1129,1129,1129
SPXUSD,20040622,120300,1129,1130,1129,1130
SPXUSD,20040622,120400,1130,1130,1129,1129
SPXUSD,20040622,120500,1129,1130,1129,1129
SPXUSD,20040622,120600,1129,1130,1129,1130
SPXUSD,20040622,120700,1129,1130,1129,1130
SPXUSD,20040622,120800,1130,1130,1130,1130
SPXUSD,20040622,120900,1129,1129,1129,1129
SPXUSD,20040622,121000,1130,1130,1130,1130
SPXUSD,20040622,121100,1130,1130,1129,1129
SPXUSD,20040622,121200,1130,1130,1128,1129
SPXUSD,20040622,121300,1129,1129,1128,1128
SPXUSD,20040622,121400,1128,1129,1128,1129
SPXUSD,20040622,121600,1129,1129,1129,1129
SPXUSD,20040622,121700,1129,1130,1129,1130
SPXUSD,20040622,121800,1129,1129,1129,1129
SPXUSD,20040622,121900,1129,1129,1128,1129
SPXUSD,20040622,122000,1129,1130,1129,1129
SPXUSD,20040622,122100,1128,1129,1128,1129
SPXUSD,20040622,122200,1128,1130,1128,1129
SPXUSD,20040622,122300,1130,1130,1128,1128
SPXUSD,20040622,122400,1129,1129,1128,1129
SPXUSD,20040622,122500,1128,1129,1128,1129
SPXUSD,20040622,122600,1128,1130,1128,1130
SPXUSD,20040622,122700,1129,1129,1128,1128
SPXUSD,20040622,122800,1129,1129,1128,1129
SPXUSD,20040622,122900,1128,1129,1127,1127
SPXUSD,20040622,123000,1128,1129,1128,1129
SPXUSD,20040622,123100,1129,1129,1128,1129
SPXUSD,20040622,123200,1128,1129,1128,1129
SPXUSD,20040622,123300,1128,1129,1128,1128
SPXUSD,20040622,123400,1128,1128,1127,1128
SPXUSD,20040622,123500,1128,1128,1128,1128
SPXUSD,20040622,123600,1128,1128,1127,1127
SPXUSD,20040622,123700,1129,1129,1127,1127
SPXUSD,20040622,123800,1128,1128,1128,1128
SPXUSD,20040622,123900,1128,1128,1127,1127
SPXUSD,20040622,124000,1127,1127,1127,1127
SPXUSD,20040622,124100,1128,1129,1128,1128
SPXUSD,20040622,124200,1127,1128,1127,1128
SPXUSD,20040622,124300,1129,1129,1128,1128
SPXUSD,20040622,124400,1127,1127,1127,1127
SPXUSD,20040622,124500,1127,1128,1127,1128
SPXUSD,20040622,124600,1127,1127,1126,1127
SPXUSD,20040622,124700,1128,1128,1127,1127
SPXUSD,20040622,124800,1127,1128,1127,1128
SPXUSD,20040622,124900,1127,1128,1127,1127
SPXUSD,20040622,125000,1128,1128,1127,1127
SPXUSD,20040622,125100,1127,1127,1127,1127
SPXUSD,20040622,125200,1127,1128,1127,1128
SPXUSD,20040622,125300,1127,1127,1127,1127
SPXUSD,20040622,125400,1128,1128,1128,1128
SPXUSD,20040622,125500,1128,1128,1127,1127
SPXUSD,20040622,125600,1128,1129,1128,1129
SPXUSD,20040622,125700,1129,1129,1127,1128
SPXUSD,20040622,125800,1127,1128,1127,1128
SPXUSD,20040622,125900,1128,1128,1127,1127
SPXUSD,20040622,130000,1127,1127,1126,1126
SPXUSD,20040622,130100,1127,1128,1127,1128
SPXUSD,20040622,130200,1127,1128,1127,1128
SPXUSD,20040622,130300,1127,1128,1127,1127
SPXUSD,20040622,130400,1128,1128,1128,1128
SPXUSD,20040622,130500,1128,1128,1127,1127
SPXUSD,20040622,130600,1127,1128,1127,1128
SPXUSD,20040622,130700,1127,1128,1127,1128
SPXUSD,20040622,130800,1128,1128,1128,1128
SPXUSD,20040622,130900,1128,1128,1127,1128
SPXUSD,20040622,131000,1128,1128,1128,1128
SPXUSD,20040622,131100,1128,1128,1127,1127
SPXUSD,20040622,131200,1128,1128,1127,1128
SPXUSD,20040622,131300,1127,1127,1127,1127
SPXUSD,20040622,131400,1128,1129,1127,1127
SPXUSD,20040622,131500,1128,1128,1128,1128
SPXUSD,20040622,131600,1129,1129,1128,1128
SPXUSD,20040622,131700,1127,1129,1127,1129
SPXUSD,20040622,131800,1127,1128,1127,1127
SPXUSD,20040622,131900,1128,1128,1127,1127
SPXUSD,20040622,132000,1128,1128,1128,1128
SPXUSD,20040622,132100,1129,1129,1127,1129
SPXUSD,20040622,132200,1129,1129,1127,1129
SPXUSD,20040622,132300,1128,1129,1127,1127
SPXUSD,20040622,132400,1129,1129,1128,1128
SPXUSD,20040622,132500,1128,1128,1127,1128
SPXUSD,20040622,132600,1128,1128,1127,1127
SPXUSD,20040622,132700,1128,1128,1127,1128
SPXUSD,20040622,132800,1128,1129,1127,1127
SPXUSD,20040622,132900,1127,1129,1127,1127
SPXUSD,20040622,133000,1128,1129,1127,1127
SPXUSD,20040622,133100,1127,1128,1127,1127
SPXUSD,20040622,133200,1128,1128,1127,1128
SPXUSD,20040622,133300,1128,1128,1127,1128
SPXUSD,20040622,133400,1128,1128,1127,1128
SPXUSD,20040622,133500,1128,1128,1128,1128
SPXUSD,20040622,133600,1127,1128,1127,1128
SPXUSD,20040622,133700,1126,1127,1126,1127
SPXUSD,20040622,133800,1126,1126,1126,1126
SPXUSD,20040622,133900,1126,1128,1126,1126
SPXUSD,20040622,134000,1127,1127,1126,1126
SPXUSD,20040622,134100,1127,1127,1127,1127
SPXUSD,20040622,134200,1127,1128,1126,1128
SPXUSD,20040622,134300,1127,1127,1126,1126
SPXUSD,20040622,134400,1126,1128,1126,1128
SPXUSD,20040622,134500,1128,1129,1128,1129
SPXUSD,20040622,134600,1129,1129,1128,1128
SPXUSD,20040622,134700,1127,1129,1127,1128
SPXUSD,20040622,134800,1128,1129,1127,1129
SPXUSD,20040622,134900,1129,1129,1128,1128
SPXUSD,20040622,135000,1129,1129,1128,1129
SPXUSD,20040622,135100,1128,1129,1128,1129
SPXUSD,20040622,135200,1128,1128,1128,1128
SPXUSD,20040622,135300,1129,1129,1128,1128
SPXUSD,20040622,135400,1129,1129,1128,1129
SPXUSD,20040622,135500,1129,1129,1127,1129
SPXUSD,20040622,135600,1128,1128,1128,1128
SPXUSD,20040622,135700,1128,1129,1128,1129
SPXUSD,20040622,135800,1128,1130,1128,1129
SPXUSD,20040622,135900,1130,1130,1130,1130
SPXUSD,20040622,140000,1130,1130,1129,1129
SPXUSD,20040622,140100,1130,1130,1129,1129
SPXUSD,20040622,140200,1129,1130,1129,1130
SPXUSD,20040622,140300,1129,1130,1128,1128
SPXUSD,20040622,140400,1128,1130,1128,1130
SPXUSD,20040622,140500,1130,1130,1128,1129
SPXUSD,20040622,140600,1128,1130,1128,1129
SPXUSD,20040622,140700,1129,1129,1128,1128
SPXUSD,20040622,140800,1129,1129,1127,1128
SPXUSD,20040622,140900,1129,1129,1128,1128
SPXUSD,20040622,141000,1129,1129,1129,1129
SPXUSD,20040622,141100,1128,1129,1128,1128
SPXUSD,20040622,141200,1129,1129,1128,1129
SPXUSD,20040622,141300,1129,1129,1128,1128
SPXUSD,20040622,141400,1129,1129,1127,1127
SPXUSD,20040622,141500,1127,1129,1126,1128
SPXUSD,20040622,141600,1128,1128,1127,1128
SPXUSD,20040622,141700,1128,1128,1128,1128
SPXUSD,20040622,141800,1128,1129,1127,1127
SPXUSD,20040622,141900,1129,1129,1129,1129
SPXUSD,20040622,142000,1128,1129,1128,1128
SPXUSD,20040622,142100,1128,1129,1127,1127
SPXUSD,20040622,142200,1128,1128,1127,1128
SPXUSD,20040622,142300,1128,1129,1127,1127
SPXUSD,20040622,142400,1128,1128,1127,1128
SPXUSD,20040622,142500,1128,1129,1127,1127
SPXUSD,20040622,142600,1128,1128,1127,1127
SPXUSD,20040622,142700,1127,1128,1127,1128
SPXUSD,20040622,142800,1128,1128,1128,1128
SPXUSD,20040622,142900,1128,1128,1128,1128
SPXUSD,20040622,143000,1127,1127,1127,1127
SPXUSD,20040622,143100,1127,1128,1126,1127
SPXUSD,20040622,143200,1126,1128,1126,1126
SPXUSD,20040622,143300,1126,1127,1126,1126
SPXUSD,20040622,143400,1127,1127,1127,1127
SPXUSD,20040622,143500,1127,1128,1126,1126
SPXUSD,20040622,143600,1126,1128,1126,1128
SPXUSD,20040622,143700,1126,1127,1126,1126
SPXUSD,20040622,143800,1127,1128,1126,1128
SPXUSD,20040622,143900,1126,1128,1126,1127
SPXUSD,20040622,144000,1128,1128,1126,1127
SPXUSD,20040622,144100,1128,1128,1127,1128
SPXUSD,20040622,144200,1128,1128,1127,1127
SPXUSD,20040622,144300,1126,1127,1126,1127
SPXUSD,20040622,144400,1127,1128,1127,1127
SPXUSD,20040622,144500,1127,1127,1126,1126
SPXUSD,20040622,144600,1127,1128,1127,1128
SPXUSD,20040622,144700,1127,1128,1126,1127
SPXUSD,20040622,144800,1127,1128,1126,1126
SPXUSD,20040622,144900,1126,1128,1126,1127
SPXUSD,20040622,145000,1126,1127,1125,1125
SPXUSD,20040622,145100,1125,1127,1125,1126
SPXUSD,20040622,145200,1125,1126,1125,1126
SPXUSD,20040622,145300,1126,1126,1125,1125
SPXUSD,20040622,145400,1125,1125,1125,1125
SPXUSD,20040622,145500,1126,1126,1125,1126
SPXUSD,20040622,145600,1125,1126,1125,1126
SPXUSD,20040622,145700,1125,1125,1124,1125
SPXUSD,20040622,145800,1125,1126,1124,1126
SPXUSD,20040622,145900,1125,1126,1124,1124
SPXUSD,20040622,150000,1124,1125,1124,1124
SPXUSD,20040622,150100,1124,1125,1124,1125
SPXUSD,20040622,150200,1124,1124,1123,1123
SPXUSD,20040622,150300,1124,1125,1124,1124
SPXUSD,20040622,150400,1124,1124,1123,1123
SPXUSD,20040622,150500,1123,1124,1123,1123
SPXUSD,20040622,150600,1123,1124,1123,1123
SPXUSD,20040622,150700,1125,1125,1124,1124
SPXUSD,20040622,150800,1124,1124,1124,1124
SPXUSD,20040622,150900,1122,1124,1122,1123
SPXUSD,20040622,151000,1124,1124,1123,1123
SPXUSD,20040622,151100,1124,1124,1123,1124
SPXUSD,20040622,151200,1123,1124,1122,1124
SPXUSD,20040622,151300,1124,1125,1124,1125
SPXUSD,20040622,151400,1124,1124,1124,1124
SPXUSD,20040622,151500,1124,1125,1123,1124
SPXUSD,20040622,151600,1124,1124,1123,1123
SPXUSD,20040622,151700,1124,1125,1124,1124
SPXUSD,20040622,151800,1123,1123,1123,1123
SPXUSD,20040622,151900,1123,1124,1123,1124
SPXUSD,20040622,152000,1124,1124,1123,1123
SPXUSD,20040622,152100,1124,1124,1123,1124
SPXUSD,20040622,152200,1123,1124,1123,1124
SPXUSD,20040622,152300,1123,1125,1123,1125
SPXUSD,20040622,152400,1124,1124,1123,1123
SPXUSD,20040622,152500,1125,1125,1124,1124
SPXUSD,20040622,152600,1123,1125,1123,1125
SPXUSD,20040622,152700,1124,1124,1124,1124
SPXUSD,20040622,152800,1123,1125,1123,1125
SPXUSD,20040622,152900,1124,1124,1123,1124
SPXUSD,20040622,153000,1123,1125,1123,1123
SPXUSD,20040622,153100,1124,1125,1124,1125
SPXUSD,20040622,153200,1123,1125,1123,1124
SPXUSD,20040622,153300,1124,1125,1124,1125
SPXUSD,20040622,153400,1124,1125,1124,1124
SPXUSD,20040622,153500,1125,1125,1124,1124
SPXUSD,20040622,153600,1124,1125,1124,1125
SPXUSD,20040622,153700,1124,1125,1124,1125
SPXUSD,20040622,153800,1125,1125,1124,1125
SPXUSD,20040622,153900,1126,1126,1124,1126
SPXUSD,20040622,154000,1125,1125,1124,1124
SPXUSD,20040622,154100,1124,1124,1124,1124
SPXUSD,20040622,154200,1124,1125,1124,1125
SPXUSD,20040622,154300,1125,1126,1124,1124
SPXUSD,20040622,154400,1125,1125,1124,1124
SPXUSD,20040622,154500,1125,1125,1124,1124
SPXUSD,20040622,154600,1125,1125,1124,1124
SPXUSD,20040622,154700,1124,1125,1124,1125
SPXUSD,20040622,154800,1125,1125,1124,1125
SPXUSD,20040622,154900,1125,1125,1124,1124
SPXUSD,20040622,155000,1125,1125,1123,1125
SPXUSD,20040622,155100,1124,1125,1124,1124
SPXUSD,20040622,155200,1124,1125,1124,1124
SPXUSD,20040622,155300,1123,1125,1123,1125
SPXUSD,20040622,155400,1124,1124,1123,1124
SPXUSD,20040622,155500,1125,1125,1124,1124
SPXUSD,20040622,155600,1125,1125,1124,1124
SPXUSD,20040622,155700,1124,1125,1124,1125
SPXUSD,20040622,155800,1125,1125,1125,1125
SPXUSD,20040622,155900,1125,1125,1125,1125
SPXUSD,20040622,160000,1125,1125,1124,1124
SPXUSD,20040622,160100,1125,1126,1125,1126
SPXUSD,20040622,160200,1124,1126,1124,1125
SPXUSD,20040622,160300,1125,1125,1125,1125
SPXUSD,20040622,160400,1125,1126,1125,1125
SPXUSD,20040622,160500,1127,1128,1126,1126
SPXUSD,20040622,160600,1126,1127,1126,1127
SPXUSD,20040622,160700,1127,1127,1126,1126
SPXUSD,20040622,160800,1126,1127,1126,1126
SPXUSD,20040622,160900,1125,1127,1125,1127
SPXUSD,20040622,161000,1126,1127,1125,1125
SPXUSD,20040622,161100,1126,1127,1126,1127
SPXUSD,20040622,161200,1127,1127,1126,1127
SPXUSD,20040622,161300,1127,1127,1125,1127
SPXUSD,20040622,161400,1126,1127,1125,1126
SPXUSD,20040622,161500,1126,1127,1125,1126
SPXUSD,20040622,161600,1126,1127,1126,1126
SPXUSD,20040622,161700,1126,1127,1126,1127
SPXUSD,20040622,161800,1126,1126,1125,1125
SPXUSD,20040622,161900,1126,1127,1126,1127
SPXUSD,20040622,162000,1126,1126,1126,1126
SPXUSD,20040622,162100,1126,1126,1126,1126
SPXUSD,20040622,162200,1125,1127,1125,1126
SPXUSD,20040622,162300,1126,1126,1125,1125
SPXUSD,20040622,162400,1125,1126,1125,1126
SPXUSD,20040622,162500,1126,1126,1125,1125
SPXUSD,20040622,162600,1126,1126,1125,1125
SPXUSD,20040622,162700,1127,1127,1126,1127
SPXUSD,20040622,162800,1127,1127,1126,1126
SPXUSD,20040622,162900,1125,1126,1125,1125
SPXUSD,20040622,163000,1125,1126,1125,1126
SPXUSD,20040622,163100,1125,1125,1125,1125
SPXUSD,20040622,163200,1126,1126,1125,1125
SPXUSD,20040622,163300,1126,1127,1126,1126
SPXUSD,20040622,163400,1126,1127,1126,1126
SPXUSD,20040622,163500,1127,1127,1126,1126
SPXUSD,20040622,163600,1126,1127,1126,1126
SPXUSD,20040622,163700,1127,1127,1126,1127
SPXUSD,20040622,163800,1127,1127,1126,1127
SPXUSD,20040622,163900,1126,1127,1126,1127
SPXUSD,20040622,164000,1127,1129,1127,1128
SPXUSD,20040622,164100,1128,1129,1128,1129
SPXUSD,20040622,164200,1129,1129,1127,1128
SPXUSD,20040622,164300,1128,1128,1127,1128
SPXUSD,20040622,164400,1127,1127,1127,1127
SPXUSD,20040622,164500,1128,1129,1127,1129
SPXUSD,20040622,164600,1129,1129,1127,1127
SPXUSD,20040622,164700,1128,1128,1127,1127
SPXUSD,20040622,164800,1127,1128,1127,1128
SPXUSD,20040622,164900,1127,1129,1127,1128
SPXUSD,20040622,165000,1127,1128,1127,1127
SPXUSD,20040622,165100,1128,1128,1127,1127
SPXUSD,20040622,165200,1128,1128,1127,1127
SPXUSD,20040622,165300,1128,1128,1126,1126
SPXUSD,20040622,165400,1127,1129,1127,1127
SPXUSD,20040622,165500,1128,1128,1127,1127
SPXUSD,20040622,165600,1128,1128,1128,1128
SPXUSD,20040622,165700,1127,1128,1127,1128
SPXUSD,20040622,165800,1127,1128,1127,1128
SPXUSD,20040622,165900,1128,1128,1128,1128
SPXUSD,20040622,170000,1127,1128,1126,1128
SPXUSD,20040622,170100,1128,1128,1127,1127
SPXUSD,20040622,170200,1127,1127,1126,1127
SPXUSD,20040622,170300,1127,1128,1126,1127
SPXUSD,20040622,170400,1127,1128,1126,1127
SPXUSD,20040622,170500,1127,1128,1127,1127
SPXUSD,20040622,170600,1128,1128,1126,1126
SPXUSD,20040622,170700,1127,1128,1127,1128
SPXUSD,20040622,170800,1126,1128,1126,1127
SPXUSD,20040622,170900,1127,1128,1127,1128
SPXUSD,20040622,171000,1127,1128,1126,1127
SPXUSD,20040622,171100,1127,1127,1126,1127
SPXUSD,20040622,171200,1127,1127,1127,1127
SPXUSD,20040622,171300,1127,1127,1127,1127
SPXUSD,20040622,171400,1128,1128,1126,1127
SPXUSD,20040622,171500,1128,1128,1127,1127
SPXUSD,20040622,171600,1128,1128,1127,1127
SPXUSD,20040622,171700,1127,1127,1127,1127
SPXUSD,20040622,171800,1128,1128,1127,1127
SPXUSD,20040622,171900,1127,1128,1127,1128
SPXUSD,20040622,172000,1126,1128,1126,1126
SPXUSD,20040622,172100,1127,1127,1126,1126
SPXUSD,20040622,172200,1127,1127,1125,1126
SPXUSD,20040622,172300,1127,1127,1126,1126
SPXUSD,20040622,172400,1126,1126,1126,1126
SPXUSD,20040622,172500,1125,1127,1125,1125
SPXUSD,20040622,172600,1126,1126,1125,1126
SPXUSD,20040622,172700,1126,1126,1125,1126
SPXUSD,20040622,172800,1125,1126,1125,1126
SPXUSD,20040622,172900,1126,1126,1126,1126
SPXUSD,20040622,173000,1125,1126,1125,1126
SPXUSD,20040622,173100,1126,1126,1126,1126
SPXUSD,20040622,173200,1125,1127,1125,1126
SPXUSD,20040622,173300,1125,1127,1125,1126
SPXUSD,20040622,173400,1126,1127,1126,1126
SPXUSD,20040622,173500,1125,1127,1125,1127
SPXUSD,20040622,173600,1127,1127,1126,1126
SPXUSD,20040622,173700,1126,1127,1126,1127
SPXUSD,20040622,173800,1127,1127,1126,1126
SPXUSD,20040622,173900,1126,1127,1126,1127
SPXUSD,20040622,174000,1127,1127,1126,1127
SPXUSD,20040622,174100,1126,1126,1126,1126
SPXUSD,20040622,174200,1126,1127,1126,1127
SPXUSD,20040622,174300,1126,1127,1126,1126
SPXUSD,20040622,174400,1127,1128,1126,1127
SPXUSD,20040622,174500,1128,1128,1127,1127
SPXUSD,20040622,174600,1126,1127,1126,1127
SPXUSD,20040622,174700,1127,1128,1126,1127
SPXUSD,20040622,174800,1128,1128,1127,1127
SPXUSD,20040622,174900,1127,1129,1127,1128
SPXUSD,20040622,175000,1129,1129,1128,1129
SPXUSD,20040622,175100,1128,1129,1127,1129
SPXUSD,20040622,175200,1128,1129,1128,1129
SPXUSD,20040622,175300,1128,1129,1128,1129
SPXUSD,20040622,175400,1128,1128,1128,1128
SPXUSD,20040622,175500,1128,1128,1127,1128
SPXUSD,20040622,175600,1127,1127,1127,1127
SPXUSD,20040622,175700,1127,1128,1127,1127
SPXUSD,20040622,175800,1128,1129,1127,1127
SPXUSD,20040622,175900,1127,1128,1127,1127
SPXUSD,20040622,180000,1127,1128,1126,1126
SPXUSD,20040622,180100,1128,1128,1126,1126
SPXUSD,20040622,180200,1127,1128,1127,1128
SPXUSD,20040622,180300,1127,1128,1127,1127
SPXUSD,20040622,180400,1128,1128,1128,1128
SPXUSD,20040622,180500,1128,1129,1128,1129
SPXUSD,20040622,180600,1129,1129,1128,1128
SPXUSD,20040622,180700,1128,1129,1128,1129
SPXUSD,20040622,180800,1130,1130,1129,1129
SPXUSD,20040622,180900,1129,1129,1128,1129
SPXUSD,20040622,181000,1130,1130,1129,1129
SPXUSD,20040622,181100,1131,1131,1129,1129
SPXUSD,20040622,181200,1129,1130,1129,1130
SPXUSD,20040622,181300,1129,1131,1129,1131
SPXUSD,20040622,181400,1130,1131,1129,1131
SPXUSD,20040622,181500,1130,1132,1130,1131
SPXUSD,20040622,181600,1131,1132,1130,1130
SPXUSD,20040622,181700,1131,1132,1131,1132
SPXUSD,20040622,181800,1130,1132,1130,1131
SPXUSD,20040622,181900,1130,1131,1130,1130
SPXUSD,20040622,182000,1130,1130,1130,1130
SPXUSD,20040622,182100,1130,1131,1130,1131
SPXUSD,20040622,182200,1130,1132,1130,1131
SPXUSD,20040622,182300,1132,1132,1132,1132
SPXUSD,20040622,182400,1132,1133,1131,1133
SPXUSD,20040622,182500,1131,1133,1131,1133
SPXUSD,20040622,182600,1133,1133,1133,1133
SPXUSD,20040622,182700,1133,1133,1132,1132
SPXUSD,20040622,182800,1133,1134,1132,1133
SPXUSD,20040622,182900,1133,1134,1133,1133
SPXUSD,20040622,183000,1132,1134,1132,1132
SPXUSD,20040622,183100,1132,1134,1132,1134
SPXUSD,20040622,183200,1132,1134,1132,1132
SPXUSD,20040622,183300,1132,1133,1132,1133
SPXUSD,20040622,183400,1133,1133,1132,1132
SPXUSD,20040622,183500,1133,1134,1133,1134
SPXUSD,20040622,183600,1134,1134,1133,1133
SPXUSD,20040622,183700,1132,1133,1132,1132
SPXUSD,20040622,183800,1132,1133,1132,1132
SPXUSD,20040622,183900,1132,1133,1131,1133
SPXUSD,20040622,184000,1133,1133,1131,1132
SPXUSD,20040622,184100,1133,1133,1131,1131
SPXUSD,20040622,184200,1132,1132,1132,1132
SPXUSD,20040622,184300,1133,1133,1132,1133
SPXUSD,20040622,184400,1132,1133,1131,1132
SPXUSD,20040622,184500,1133,1133,1131,1132
SPXUSD,20040622,184600,1132,1134,1132,1134
SPXUSD,20040622,184700,1133,1134,1132,1134
SPXUSD,20040622,184800,1134,1134,1134,1134
SPXUSD,20040622,184900,1133,1134,1133,1134
SPXUSD,20040622,185000,1135,1135,1133,1133
SPXUSD,20040622,185100,1133,1134,1133,1133
SPXUSD,20040622,185200,1132,1133,1132,1133
SPXUSD,20040622,185300,1132,1134,1132,1134
SPXUSD,20040622,185400,1133,1133,1133,1133
SPXUSD,20040622,185500,1133,1133,1132,1132
SPXUSD,20040622,185600,1133,1133,1133,1133
SPXUSD,20040622,185700,1134,1134,1132,1132
SPXUSD,20040622,185800,1132,1133,1132,1133
SPXUSD,20040622,185900,1133,1134,1132,1132
SPXUSD,20040622,190000,1132,1133,1132,1133
SPXUSD,20040622,190100,1133,1133,1132,1133
SPXUSD,20040622,190200,1134,1134,1133,1134
SPXUSD,20040622,190300,1133,1133,1132,1133
SPXUSD,20040622,190400,1133,1133,1132,1132
SPXUSD,20040622,190500,1133,1133,1132,1133
SPXUSD,20040622,190600,1133,1134,1133,1134
SPXUSD,20040622,190700,1132,1134,1132,1133
SPXUSD,20040622,190800,1133,1133,1132,1132
SPXUSD,20040622,190900,1133,1133,1133,1133
SPXUSD,20040622,191000,1134,1134,1132,1133
SPXUSD,20040622,191100,1134,1134,1132,1133
SPXUSD,20040622,191200,1134,1134,1132,1132
SPXUSD,20040622,191300,1133,1133,1131,1133
SPXUSD,20040622,191400,1132,1133,1132,1133
SPXUSD,20040622,191500,1133,1133,1132,1132
SPXUSD,20040622,191600,1133,1134,1133,1134
SPXUSD,20040622,191700,1133,1134,1133,1134
SPXUSD,20040622,191800,1134,1135,1132,1132
SPXUSD,20040622,191900,1134,1134,1132,1132
SPXUSD,20040622,192000,1132,1134,1132,1134
SPXUSD,20040622,192100,1134,1134,1133,1134
SPXUSD,20040622,192200,1132,1134,1132,1134
SPXUSD,20040622,192300,1133,1134,1132,1132
SPXUSD,20040622,192400,1133,1134,1132,1132
SPXUSD,20040622,192500,1132,1133,1131,1133
SPXUSD,20040622,192600,1132,1133,1132,1133
SPXUSD,20040622,192700,1132,1134,1132,1133
SPXUSD,20040622,192800,1133,1133,1132,1132
SPXUSD,20040622,192900,1133,1133,1132,1133
SPXUSD,20040622,193000,1134,1134,1134,1134
SPXUSD,20040622,193100,1133,1134,1132,1133
SPXUSD,20040622,193200,1134,1134,1133,1133
SPXUSD,20040622,193300,1132,1133,1132,1133
SPXUSD,20040622,193400,1134,1135,1133,1133
SPXUSD,20040622,193500,1133,1135,1133,1134
SPXUSD,20040622,193600,1133,1134,1132,1134
SPXUSD,20040622,193700,1133,1133,1133,1133
SPXUSD,20040622,193800,1133,1134,1133,1134
SPXUSD,20040622,193900,1133,1135,1133,1133
SPXUSD,20040622,194000,1133,1134,1133,1133
SPXUSD,20040622,194100,1134,1134,1132,1132
SPXUSD,20040622,194200,1133,1133,1133,1133
SPXUSD,20040622,194300,1133,1133,1132,1133
SPXUSD,20040622,194400,1133,1134,1132,1134
SPXUSD,20040622,194500,1132,1133,1132,1133
SPXUSD,20040622,194600,1132,1133,1132,1133
SPXUSD,20040622,194700,1132,1133,1132,1133
SPXUSD,20040622,194800,1132,1133,1132,1132
SPXUSD,20040622,194900,1133,1133,1133,1133
SPXUSD,20040622,195000,1133,1133,1132,1132
SPXUSD,20040622,195100,1131,1131,1131,1131
SPXUSD,20040622,195200,1132,1132,1130,1132
SPXUSD,20040622,195300,1131,1133,1131,1131
SPXUSD,20040622,195400,1132,1132,1131,1132
SPXUSD,20040622,195500,1131,1132,1131,1131
SPXUSD,20040622,195600,1131,1133,1131,1132
SPXUSD,20040622,195700,1133,1134,1132,1132
SPXUSD,20040622,195800,1133,1134,1133,1133
SPXUSD,20040622,195900,1134,1135,1133,1134
SPXUSD,20040622,200000,1135,1135,1133,1134
SPXUSD,20040622,200100,1133,1134,1133,1133
SPXUSD,20040622,200200,1134,1135,1133,1135
SPXUSD,20040622,200300,1134,1135,1134,1134
SPXUSD,20040622,200400,1134,1135,1134,1134
SPXUSD,20040622,200500,1134,1135,1134,1135
SPXUSD,20040622,200600,1134,1134,1133,1133
SPXUSD,20040622,200700,1133,1135,1133,1134
SPXUSD,20040622,200800,1135,1135,1134,1134
SPXUSD,20040622,200900,1133,1135,1133,1135
SPXUSD,20040622,201000,1134,1135,1133,1133
SPXUSD,20040622,201100,1135,1135,1133,1134
SPXUSD,20040622,201200,1135,1135,1134,1134
SPXUSD,20040622,201300,1135,1135,1134,1135
SPXUSD,20040622,201400,1134,1135,1133,1133
SPXUSD,20040622,201500,1134,1135,1134,1135
SPXUSD,20040622,201600,1133,1133,1133,1133
SPXUSD,20040622,201700,1134,1135,1133,1135
SPXUSD,20040622,201800,1135,1135,1134,1135
SPXUSD,20040622,201900,1135,1135,1134,1135
SPXUSD,20040622,202000,1134,1134,1133,1133
SPXUSD,20040622,202100,1133,1135,1133,1135
SPXUSD,20040622,202200,1135,1135,1133,1135
SPXUSD,20040622,202300,1134,1135,1133,1133
SPXUSD,20040622,202400,1133,1133,1133,1133
SPXUSD,20040622,202500,1133,1133,1133,1133
SPXUSD,20040622,202600,1133,1134,1133,1134
SPXUSD,20040622,202700,1134,1134,1134,1134
SPXUSD,20040622,202800,1134,1135,1134,1135
SPXUSD,20040622,202900,1135,1135,1133,1133
SPXUSD,20040622,203100,1134,1135,1134,1134
SPXUSD,20040622,203200,1135,1135,1133,1133
SPXUSD,20040622,203300,1134,1135,1133,1133
SPXUSD,20040622,203400,1135,1135,1134,1135
SPXUSD,20040622,203500,1133,1135,1133,1134
SPXUSD,20040622,203700,1135,1135,1134,1134
SPXUSD,20040622,203900,1134,1135,1133,1133
SPXUSD,20040622,204000,1135,1135,1134,1135
SPXUSD,20040622,204100,1134,1134,1133,1133
SPXUSD,20040622,204300,1135,1135,1133,1134
SPXUSD,20040622,204400,1135,1135,1134,1134
SPXUSD,20040622,204500,1135,1135,1135,1135
SPXUSD,20040622,204600,1135,1135,1134,1134
SPXUSD,20040622,204700,1134,1135,1134,1135
SPXUSD,20040622,204800,1134,1134,1134,1134
SPXUSD,20040622,204900,1133,1135,1133,1135
SPXUSD,20040622,205200,1135,1135,1134,1135
SPXUSD,20040622,205300,1134,1134,1134,1134
SPXUSD,20040622,205400,1135,1135,1134,1134
SPXUSD,20040622,205500,1133,1134,1133,1133
SPXUSD,20040622,205600,1133,1134,1133,1134
SPXUSD,20040622,205700,1134,1135,1133,1135
SPXUSD,20040622,205800,1133,1135,1133,1134
SPXUSD,20040622,205900,1135,1135,1133,1133
SPXUSD,20040622,210000,1133,1135,1133,1133
SPXUSD,20040622,210200,1135,1135,1134,1134
SPXUSD,20040622,210300,1133,1134,1133,1133
SPXUSD,20040622,210400,1133,1134,1133,1134
SPXUSD,20040622,210500,1133,1134,1133,1133
SPXUSD,20040622,210600,1134,1134,1133,1133
SPXUSD,20040622,210700,1133,1134,1133,1134
SPXUSD,20040622,210800,1134,1134,1133,1134
SPXUSD,20040622,210900,1133,1134,1133,1134
SPXUSD,20040622,211000,1135,1135,1133,1134
SPXUSD,20040622,211100,1135,1135,1133,1133
SPXUSD,20040622,211200,1133,1134,1133,1134
SPXUSD,20040622,211300,1133,1134,1133,1134
SPXUSD,20040622,211400,1134,1134,1133,1133
SPXUSD,20040622,220000,1135,1135,1133,1133
SPXUSD,20040622,220100,1135,1135,1134,1134
SPXUSD,20040622,220300,1134,1134,1134,1134
SPXUSD,20040622,220400,1134,1135,1134,1135
SPXUSD,20040622,220500,1135,1135,1134,1134
SPXUSD,20040622,220600,1134,1135,1133,1133
SPXUSD,20040622,220700,1133,1134,1133,1134
SPXUSD,20040622,220800,1133,1135,1133,1134
SPXUSD,20040622,220900,1134,1135,1134,1135
SPXUSD,20040622,221000,1133,1135,1133,1135
SPXUSD,20040622,221100,1133,1134,1133,1133
SPXUSD,20040622,221200,1134,1134,1134,1134
SPXUSD,20040622,221300,1134,1134,1133,1134
SPXUSD,20040622,221400,1134,1135,1134,1135
SPXUSD,20040622,221500,1134,1135,1134,1134
SPXUSD,20040622,221600,1134,1135,1134,1134
SPXUSD,20040622,221700,1133,1135,1133,1135
SPXUSD,20040622,221800,1134,1134,1134,1134
SPXUSD,20040622,221900,1134,1135,1134,1135
SPXUSD,20040622,222000,1134,1134,1134,1134
SPXUSD,20040622,222100,1134,1134,1133,1133
SPXUSD,20040622,222200,1134,1134,1133,1133
SPXUSD,20040622,222300,1134,1135,1134,1134
SPXUSD,20040622,222400,1134,1134,1133,1134
SPXUSD,20040622,222500,1134,1135,1134,1135
SPXUSD,20040622,222600,1134,1134,1134,1134
SPXUSD,20040622,222700,1135,1135,1133,1133
SPXUSD,20040622,222800,1135,1135,1134,1135
SPXUSD,20040622,222900,1135,1135,1135,1135
SPXUSD,20040622,223000,1134,1134,1133,1133
SPXUSD,20040622,223300,1135,1135,1134,1134
SPXUSD,20040622,223400,1135,1135,1134,1134
SPXUSD,20040622,223500,1134,1134,1133,1134
SPXUSD,20040622,223600,1135,1135,1134,1135
SPXUSD,20040622,223700,1133,1134,1133,1133
SPXUSD,20040622,223800,1133,1135,1133,1135
SPXUSD,20040622,223900,1133,1134,1133,1133
SPXUSD,20040622,224000,1134,1135,1133,1133
SPXUSD,20040622,224100,1135,1135,1133,1135
SPXUSD,20040622,224200,1134,1135,1134,1135
SPXUSD,20040622,224700,1134,1135,1133,1135
SPXUSD,20040622,225100,1135,1135,1134,1135
SPXUSD,20040622,225400,1134,1135,1134,1135
SPXUSD,20040622,225500,1134,1135,1134,1134
SPXUSD,20040622,225600,1134,1135,1134,1134
SPXUSD,20040622,225800,1133,1134,1133,1133
NDQUSD,20040622,000100,1457,1458,1457,1457
NDQUSD,20040622,000300,1459,1459,1458,1458
NDQUSD,20040622,000500,1458,1458,1457,1457
NDQUSD,20040622,001600,1458,1458,1457,1457
NDQUSD,20040622,001700,1458,1458,1457,1458
NDQUSD,20040622,002100,1458,1459,1457,1457
NDQUSD,20040622,002200,1458,1458,1457,1457
NDQUSD,20040622,003000,1457,1459,1457,1459
NDQUSD,20040622,003700,1458,1459,1458,1459
NDQUSD,20040622,004000,1457,1457,1457,1457
NDQUSD,20040622,004200,1458,1459,1458,1459
NDQUSD,20040622,004500,1458,1458,1457,1457
NDQUSD,20040622,005700,1458,1458,1457,1457
NDQUSD,20040622,010000,1458,1458,1457,1457
NDQUSD,20040622,011000,1458,1459,1457,1457
NDQUSD,20040622,011100,1458,1458,1458,1458
NDQUSD,20040622,011400,1458,1458,1458,1458
NDQUSD,20040622,012400,1458,1458,1458,1458
NDQUSD,20040622,012500,1459,1459,1457,1458
NDQUSD,20040622,012700,1457,1459,1457,1458
NDQUSD,20040622,013200,1459,1459,1457,1458
NDQUSD,20040622,014200,1457,1458,1457,1458
NDQUSD,20040622,014300,1458,1458,1457,1457
NDQUSD,20040622,014400,1456,1458,1456,1458
NDQUSD,20040622,014800,1457,1458,1457,1458
NDQUSD,20040622,015000,1457,1457,1456,1457
NDQUSD,20040622,015200,1456,1458,1456,1457
NDQUSD,20040622,015300,1457,1457,1456,1456
NDQUSD,20040622,015400,1456,1456,1456,1456
NDQUSD,20040622,015500,1456,1456,1454,1454
NDQUSD,20040622,015700,1454,1455,1454,1454
NDQUSD,20040622,015900,1455,1456,1455,1456
NDQUSD,20040622,020000,1456,1456,1454,1455
NDQUSD,20040622,020100,1455,1456,1455,1456
NDQUSD,20040622,020300,1454,1456,1454,1454
NDQUSD,20040622,020400,1455,1455,1454,1454
NDQUSD,20040622,020500,1456,1456,1455,1456
NDQUSD,20040622,020700,1454,1456,1454,1456
NDQUSD,20040622,021000,1456,1456,1454,1455
NDQUSD,20040622,021500,1454,1455,1454,1454
NDQUSD,20040622,021700,1456,1456,1454,1455
NDQUSD,20040622,022000,1455,1456,1455,1456
NDQUSD,20040622,022400,1454,1455,1454,1454
NDQUSD,20040622,022500,1454,1455,1454,1455
NDQUSD,20040622,022700,1455,1455,1454,1454
NDQUSD,20040622,023200,1455,1455,1454,1454
NDQUSD,20040622,023500,1455,1455,1454,1454
NDQUSD,20040622,024300,1454,1455,1454,1454
NDQUSD,20040622,024400,1455,1455,1453,1455
NDQUSD,20040622,024500,1454,1454,1454,1454
NDQUSD,20040622,024600,1454,1454,1454,1454
NDQUSD,20040622,024700,1455,1455,1454,1454
NDQUSD,20040622,025300,1454,1455,1454,1455
NDQUSD,20040622,025400,1454,1454,1454,1454
NDQUSD,20040622,025600,1454,1455,1454,1454
NDQUSD,20040622,025700,1455,1455,1453,1453
NDQUSD,20040622,025800,1455,1455,1455,1455
NDQUSD,20040622,030000,1455,1455,1454,1454
NDQUSD,20040622,030600,1454,1454,1454,1454
NDQUSD,20040622,030700,1455,1455,1454,1454
NDQUSD,20040622,031700,1454,1455,1454,1455
NDQUSD,20040622,032100,1454,1455,1454,1455
NDQUSD,20040622,032200,1455,1455,1454,1454
NDQUSD,20040622,032600,1455,1455,1455,1455
NDQUSD,20040622,032800,1455,1456,1455,1456
NDQUSD,20040622,032900,1456,1456,1455,1455
NDQUSD,20040622,034000,1456,1456,1455,1456
NDQUSD,20040622,034200,1456,1456,1454,1454
NDQUSD,20040622,034500,1455,1455,1455,1455
NDQUSD,20040622,040200,1455,1455,1454,1454
NDQUSD,20040622,040600,1454,1455,1454,1455
NDQUSD,20040622,040800,1453,1454,1453,1454
NDQUSD,20040622,040900,1454,1455,1454,1455
NDQUSD,20040622,041400,1455,1455,1454,1454
NDQUSD,20040622,041600,1455,1455,1453,1453
NDQUSD,20040622,041700,1455,1455,1454,1454
NDQUSD,20040622,042400,1454,1455,1454,1454
NDQUSD,20040622,042500,1454,1455,1454,1455
NDQUSD,20040622,042600,1454,1454,1454,1454
NDQUSD,20040622,042700,1454,1455,1454,1454
NDQUSD,20040622,042800,1454,1455,1454,1455
NDQUSD,20040622,042900,1456,1456,1455,1455
NDQUSD,20040622,045500,1455,1456,1455,1456
NDQUSD,20040622,045600,1454,1456,1454,1456
NDQUSD,20040622,045900,1456,1456,1455,1455
NDQUSD,20040622,051000,1457,1457,1455,1455
NDQUSD,20040622,051300,1456,1456,1455,1456
NDQUSD,20040622,053400,1455,1456,1455,1456
NDQUSD,20040622,054100,1456,1456,1455,1455
NDQUSD,20040622,054200,1455,1456,1455,1456
NDQUSD,20040622,054300,1456,1457,1456,1457
NDQUSD,20040622,054400,1456,1457,1456,1457
NDQUSD,20040622,054900,1458,1458,1457,1457
NDQUSD,20040622,055000,1457,1457,1456,1456
NDQUSD,20040622,055100,1457,1458,1457,1458
NDQUSD,20040622,055300,1458,1458,1456,1458
NDQUSD,20040622,055500,1458,1458,1456,1456
NDQUSD,20040622,055700,1457,1457,1457,1457
NDQUSD,20040622,055900,1458,1458,1457,1457
NDQUSD,20040622,060000,1458,1458,1457,1458
NDQUSD,20040622,060100,1457,1457,1457,1457
NDQUSD,20040622,060300,1458,1458,1456,1456
NDQUSD,20040622,060500,1458,1458,1457,1458
NDQUSD,20040622,060700,1458,1458,1457,1457
NDQUSD,20040622,061200,1458,1459,1458,1459
NDQUSD,20040622,061800,1459,1459,1457,1459
NDQUSD,20040622,061900,1458,1458,1457,1457
NDQUSD,20040622,062100,1457,1458,1457,1458
NDQUSD,20040622,062200,1458,1458,1458,1458
NDQUSD,20040622,062300,1458,1458,1457,1458
NDQUSD,20040622,062500,1458,1459,1458,1459
NDQUSD,20040622,062600,1458,1459,1458,1459
NDQUSD,20040622,062700,1459,1459,1458,1458
NDQUSD,20040622,062800,1459,1460,1459,1460
NDQUSD,20040622,062900,1459,1459,1458,1458
NDQUSD,20040622,063100,1460,1460,1458,1458
NDQUSD,20040622,063200,1459,1459,1459,1459
NDQUSD,20040622,063300,1459,1459,1459,1459
NDQUSD,20040622,063500,1459,1460,1459,1460
NDQUSD,20040622,063900,1460,1460,1458,1460
NDQUSD,20040622,064000,1459,1460,1459,1460
NDQUSD,20040622,064200,1460,1460,1460,1460
NDQUSD,20040622,064300,1459,1460,1459,1459
NDQUSD,20040622,064700,1459,1460,1459,1459
NDQUSD,20040622,064800,1460,1460,1459,1460
NDQUSD,20040622,064900,1460,1460,1459,1459
NDQUSD,20040622,065000,1460,1460,1459,1459
NDQUSD,20040622,065100,1460,1461,1460,1461
NDQUSD,20040622,065200,1461,1461,1459,1461
NDQUSD,20040622,065300,1459,1461,1459,1460
NDQUSD,20040622,065400,1461,1461,1460,1460
NDQUSD,20040622,065500,1459,1461,1459,1461
NDQUSD,20040622,065600,1459,1460,1459,1460
NDQUSD,20040622,065700,1460,1461,1460,1461
NDQUSD,20040622,065800,1460,1461,1460,1461
NDQUSD,20040622,065900,1461,1461,1461,1461
NDQUSD,20040622,070000,1460,1461,1459,1461
NDQUSD,20040622,070100,1460,1460,1460,1460
NDQUSD,20040622,070200,1461,1461,1460,1461
NDQUSD,20040622,070400,1462,1462,1460,1462
NDQUSD,20040622,070500,1460,1462,1460,1461
NDQUSD,20040622,070600,1462,1462,1460,1462
NDQUSD,20040622,070700,1461,1461,1461,1461
NDQUSD,20040622,070800,1461,1462,1461,1462
NDQUSD,20040622,070900,1461,1462,1461,1461
NDQUSD,20040622,071000,1460,1462,1460,1462
NDQUSD,20040622,071100,1463,1463,1461,1461
NDQUSD,20040622,071200,1462,1462,1461,1461
NDQUSD,20040622,071300,1461,1462,1461,1461
NDQUSD,20040622,071400,1462,1462,1461,1461
NDQUSD,20040622,071500,1462,1462,1461,1462
NDQUSD,20040622,071600,1461,1462,1461,1461
NDQUSD,20040622,071700,1460,1461,1460,1461
NDQUSD,20040622,071800,1461,1461,1460,1460
NDQUSD,20040622,071900,1459,1460,1459,1460
NDQUSD,20040622,072000,1460,1460,1460,1460
NDQUSD,20040622,072400,1461,1461,1460,1460
NDQUSD,20040622,072600,1461,1461,1459,1459
NDQUSD,20040622,072700,1460,1460,1459,1459
NDQUSD,20040622,072800,1460,1460,1459,1459
NDQUSD,20040622,072900,1459,1460,1459,1460
NDQUSD,20040622,073000,1460,1461,1459,1460
NDQUSD,20040622,073100,1460,1461,1460,1460
NDQUSD,20040622,073200,1460,1461,1460,1461
NDQUSD,20040622,073400,1460,1460,1459,1460
NDQUSD,20040622,073500,1460,1460,1459,1459
NDQUSD,20040622,073600,1461,1461,1460,1460
NDQUSD,20040622,073700,1460,1461,1460,1460
NDQUSD,20040622,073800,1460,1461,1460,1461
NDQUSD,20040622,073900,1461,1461,1460,1460
NDQUSD,20040622,074000,1461,1461,1460,1460
NDQUSD,20040622,074100,1461,1461,1460,1460
NDQUSD,20040622,074200,1461,1462,1460,1462
NDQUSD,20040622,074300,1460,1461,1460,1461
NDQUSD,20040622,074400,1461,1461,1460,1461
NDQUSD,20040622,074500,1462,1462,1461,1461
NDQUSD,20040622,074600,1462,1462,1461,1461
NDQUSD,20040622,074700,1462,1462,1461,1461
NDQUSD,20040622,074800,1461,1461,1461,1461
NDQUSD,20040622,074900,1462,1462,1462,1462
NDQUSD,20040622,075200,1462,1462,1462,1462
NDQUSD,20040622,075300,1461,1461,1461,1461
NDQUSD,20040622,075400,1462,1462,1462,1462
NDQUSD,20040622,075600,1460,1461,1460,1461
NDQUSD,20040622,075700,1462,1462,1460,1461
NDQUSD,20040622,075800,1460,1461,1460,1461
NDQUSD,20040622,075900,1461,1461,1459,1459
NDQUSD,20040622,080000,1461,1461,1460,1460
NDQUSD,20040622,080100,1460,1461,1460,1461
NDQUSD,20040622,080200,1461,1462,1460,1461
NDQUSD,20040622,080300,1461,1462,1460,1462
NDQUSD,20040622,080400,1462,1462,1460,1461
NDQUSD,20040622,080600,1460,1461,1460,1460
NDQUSD,20040622,080700,1459,1461,1459,1461
NDQUSD,20040622,080800,1460,1460,1459,1459
NDQUSD,20040622,081000,1461,1461,1460,1460
NDQUSD,20040622,081100,1461,1462,1461,1462
NDQUSD,20040622,081300,1461,1461,1460,1461
NDQUSD,20040622,081400,1461,1461,1461,1461
NDQUSD,20040622,081600,1462,1462,1461,1462
NDQUSD,20040622,081800,1461,1462,1461,1462
NDQUSD,20040622,082100,1462,1462,1461,1461
NDQUSD,20040622,082200,1460,1461,1460,1461
NDQUSD,20040622,082300,1461,1461,1461,1461
NDQUSD,20040622,082400,1460,1461,1460,1460
NDQUSD,20040622,082700,1460,1460,1460,1460
NDQUSD,20040622,082800,1460,1461,1460,1461
NDQUSD,20040622,082900,1460,1460,1459,1460
NDQUSD,20040622,083000,1459,1460,1459,1459
NDQUSD,20040622,083100,1460,1461,1460,1461
NDQUSD,20040622,083200,1459,1461,1459,1460
NDQUSD,20040622,083300,1459,1460,1459,1460
NDQUSD,20040622,083400,1461,1461,1459,1460
NDQUSD,20040622,083500,1461,1461,1459,1459
NDQUSD,20040622,083600,1461,1461,1461,1461
NDQUSD,20040622,084500,1460,1460,1460,1460
NDQUSD,20040622,084800,1460,1460,1459,1460
NDQUSD,20040622,085300,1459,1460,1459,1459
NDQUSD,20040622,085800,1460,1460,1459,1459
NDQUSD,20040622,090000,1459,1461,1459,1460
NDQUSD,20040622,090400,1460,1460,1460,1460
NDQUSD,20040622,090600,1460,1460,1460,1460
NDQUSD,20040622,090800,1460,1461,1460,1460
NDQUSD,20040622,090900,1460,1461,1459,1461
NDQUSD,20040622,091100,1460,1460,1459,1460
NDQUSD,20040622,091300,1460,1460,1460,1460
NDQUSD,20040622,091400,1461,1461,1460,1461
NDQUSD,20040622,091500,1460,1462,1460,1460
NDQUSD,20040622,091600,1460,1460,1460,1460
NDQUSD,20040622,091700,1461,1461,1460,1460
NDQUSD,20040622,091900,1461,1461,1460,1461
NDQUSD,20040622,092100,1460,1462,1460,1462
NDQUSD,20040622,092700,1460,1461,1460,1460
NDQUSD,20040622,092900,1459,1461,1459,1461
NDQUSD,20040622,093000,1462,1462,1461,1461
NDQUSD,20040622,093300,1460,1461,1460,1461
NDQUSD,20040622,093400,1460,1462,1460,1462
NDQUSD,20040622,093600,1461,1461,1460,1461
NDQUSD,20040622,093800,1460,1461,1460,1461
NDQUSD,20040622,093900,1462,1462,1460,1460
NDQUSD,20040622,094000,1461,1462,1461,1462
NDQUSD,20040622,094200,1461,1462,1461,1462
NDQUSD,20040622,094300,1460,1461,1460,1461
NDQUSD,20040622,094400,1460,1460,1460,1460
NDQUSD,20040622,095100,1460,1460,1460,1460
NDQUSD,20040622,095200,1461,1461,1460,1461
NDQUSD,20040622,095300,1460,1461,1460,1461
NDQUSD,20040622,095400,1461,1461,1460,1461
NDQUSD,20040622,095500,1461,1461,1461,1461
NDQUSD,20040622,095800,1460,1460,1459,1459
NDQUSD,20040622,100600,1460,1460,1459,1459
NDQUSD,20040622,100800,1459,1459,1459,1459
NDQUSD,20040622,101200,1459,1460,1459,1460
NDQUSD,20040622,101300,1460,1460,1459,1460
NDQUSD,20040622,101400,1459,1460,1459,1460
NDQUSD,20040622,101600,1459,1459,1459,1459
NDQUSD,20040622,102600,1458,1459,1458,1459
NDQUSD,20040622,102700,1459,1460,1458,1458
NDQUSD,20040622,103000,1458,1459,1458,1459
NDQUSD,20040622,103400,1460,1460,1459,1459
NDQUSD,20040622,104000,1459,1460,1459,1460
NDQUSD,20040622,104200,1459,1461,1459,1461
NDQUSD,20040622,104800,1460,1462,1460,1461
NDQUSD,20040622,104900,1460,1462,1460,1462
NDQUSD,20040622,105000,1460,1461,1460,1461
NDQUSD,20040622,105100,1461,1462,1461,1461
NDQUSD,20040622,105200,1460,1460,1460,1460
NDQUSD,20040622,105300,1462,1462,1461,1461
NDQUSD,20040622,105400,1462,1462,1461,1461
NDQUSD,20040622,105500,1461,1462,1461,1461
NDQUSD,20040622,105700,1462,1462,1461,1461
NDQUSD,20040622,105800,1460,1461,1460,1461
NDQUSD,20040622,110000,1460,1462,1460,1461
NDQUSD,20040622,110100,1461,1461,1460,1460
NDQUSD,20040622,110200,1460,1461,1460,1461
NDQUSD,20040622,110300,1460,1461,1460,1461
NDQUSD,20040622,110400,1461,1461,1460,1461
NDQUSD,20040622,110700,1461,1462,1461,1461
NDQUSD,20040622,110800,1460,1462,1460,1462
NDQUSD,20040622,110900,1462,1462,1461,1461
NDQUSD,20040622,111000,1461,1462,1461,1462
NDQUSD,20040622,111100,1461,1462,1461,1461
NDQUSD,20040622,111200,1461,1462,1461,1462
NDQUSD,20040622,111300,1461,1462,1460,1461
NDQUSD,20040622,111400,1461,1462,1461,1462
NDQUSD,20040622,111500,1462,1462,1461,1462
NDQUSD,20040622,111600,1462,1462,1461,1461
NDQUSD,20040622,111700,1462,1462,1461,1461
NDQUSD,20040622,111800,1462,1462,1462,1462
NDQUSD,20040622,111900,1461,1462,1461,1462
NDQUSD,20040622,112000,1462,1463,1462,1463
NDQUSD,20040622,112100,1462,1462,1460,1461
NDQUSD,20040622,112300,1461,1462,1461,1462
NDQUSD,20040622,112400,1461,1462,1461,1461
NDQUSD,20040622,112500,1462,1462,1461,1462
NDQUSD,20040622,112600,1461,1462,1461,1461
NDQUSD,20040622,112700,1461,1462,1461,1461
NDQUSD,20040622,112800,1461,1462,1461,1462
NDQUSD,20040622,112900,1462,1462,1461,1461
NDQUSD,20040622,113100,1462,1462,1461,1461
NDQUSD,20040622,113200,1460,1462,1460,1462
NDQUSD,20040622,113300,1461,1461,1460,1461
NDQUSD,20040622,113500,1461,1462,1461,1461
NDQUSD,20040622,113600,1461,1461,1460,1461
NDQUSD,20040622,113700,1461,1462,1461,1461
NDQUSD,20040622,114700,1460,1462,1460,1462
NDQUSD,20040622,114900,1461,1461,1460,1461
NDQUSD,20040622,115000,1460,1460,1460,1460
NDQUSD,20040622,115100,1461,1462,1460,1462
NDQUSD,20040622,115300,1460,1461,1460,1460
NDQUSD,20040622,115400,1461,1461,1460,1460
NDQUSD,20040622,115500,1461,1461,1461,1461
NDQUSD,20040622,115600,1460,1461,1460,1461
NDQUSD,20040622,115700,1461,1462,1461,1462
NDQUSD,20040622,115800,1460,1460,1460,1460
NDQUSD,20040622,120000,1461,1461,1460,1460
NDQUSD,20040622,120100,1460,1460,1460,1460
NDQUSD,20040622,120200,1461,1461,1460,1460
NDQUSD,20040622,120300,1461,1461,1460,1460
NDQUSD,20040622,120400,1462,1462,1460,1460
NDQUSD,20040622,120500,1461,1461,1460,1461
NDQUSD,20040622,120600,1460,1460,1460,1460
NDQUSD,20040622,120700,1460,1461,1460,1461
NDQUSD,20040622,120800,1461,1461,1460,1461
NDQUSD,20040622,120900,1460,1461,1460,1461
NDQUSD,20040622,121000,1461,1461,1460,1460
NDQUSD,20040622,121100,1460,1461,1460,1460
NDQUSD,20040622,121200,1460,1460,1460,1460
NDQUSD,20040622,121300,1460,1461,1460,1460
NDQUSD,20040622,121400,1460,1460,1460,1460
NDQUSD,20040622,121500,1460,1461,1460,1461
NDQUSD,20040622,121600,1460,1461,1460,1461
NDQUSD,20040622,121700,1461,1461,1460,1460
NDQUSD,20040622,122000,1461,1461,1461,1461
NDQUSD,20040622,122100,1460,1462,1460,1461
NDQUSD,20040622,122200,1460,1461,1460,1461
NDQUSD,20040622,122300,1460,1461,1460,1461
NDQUSD,20040622,122400,1460,1460,1459,1459
NDQUSD,20040622,122500,1459,1461,1459,1459
NDQUSD,20040622,122700,1460,1460,1459,1459
NDQUSD,20040622,122800,1459,1460,1459,1459
NDQUSD,20040622,122900,1459,1459,1459,1459
NDQUSD,20040622,123000,1458,1459,1457,1457
NDQUSD,20040622,123100,1458,1459,1458,1459
NDQUSD,20040622,123300,1458,1459,1458,1459
NDQUSD,20040622,123400,1458,1460,1458,1458
NDQUSD,20040622,123500,1459,1460,1458,1458
NDQUSD,20040622,123600,1459,1459,1458,1459
NDQUSD,20040622,123700,1457,1458,1457,1458
NDQUSD,20040622,123800,1459,1459,1457,1458
NDQUSD,20040622,123900,1457,1458,1457,1458
NDQUSD,20040622,124000,1458,1458,1457,1457
NDQUSD,20040622,124100,1457,1458,1457,1457
NDQUSD,20040622,124200,1457,1458,1456,1458
NDQUSD,20040622,124300,1458,1458,1458,1458
NDQUSD,20040622,124400,1458,1458,1458,1458
NDQUSD,20040622,124500,1458,1458,1458,1458
NDQUSD,20040622,124600,1457,1457,1457,1457
NDQUSD,20040622,124700,1457,1457,1456,1457
NDQUSD,20040622,124800,1458,1458,1457,1458
NDQUSD,20040622,124900,1457,1457,1457,1457
NDQUSD,20040622,125000,1458,1458,1456,1456
NDQUSD,20040622,125200,1458,1458,1457,1458
NDQUSD,20040622,125300,1457,1458,1457,1458
NDQUSD,20040622,125400,1458,1458,1457,1457
NDQUSD,20040622,125500,1457,1457,1457,1457
NDQUSD,20040622,125600,1458,1459,1457,1459
NDQUSD,20040622,125700,1457,1458,1457,1458
NDQUSD,20040622,125800,1458,1459,1457,1458
NDQUSD,20040622,125900,1459,1459,1457,1458
NDQUSD,20040622,130000,1458,1458,1457,1458
NDQUSD,20040622,130100,1458,1458,1457,1457
NDQUSD,20040622,130200,1456,1457,1456,1456
NDQUSD,20040622,130300,1457,1458,1457,1458
NDQUSD,20040622,130400,1458,1458,1457,1458
NDQUSD,20040622,130600,1456,1457,1456,1457
NDQUSD,20040622,130700,1457,1458,1457,1458
NDQUSD,20040622,130800,1457,1457,1457,1457
NDQUSD,20040622,130900,1458,1458,1457,1457
NDQUSD,20040622,131000,1458,1459,1457,1457
NDQUSD,20040622,131100,1459,1459,1458,1458
NDQUSD,20040622,131200,1457,1459,1457,1459
NDQUSD,20040622,131300,1459,1459,1458,1458
NDQUSD,20040622,131400,1458,1459,1458,1459
NDQUSD,20040622,131500,1458,1459,1458,1459
NDQUSD,20040622,131600,1459,1459,1459,1459
NDQUSD,20040622,131700,1458,1458,1458,1458
NDQUSD,20040622,131800,1458,1459,1458,1458
NDQUSD,20040622,131900,1459,1459,1458,1459
NDQUSD,20040622,132000,1458,1458,1458,1458
NDQUSD,20040622,132100,1459,1459,1458,1459
NDQUSD,20040622,132200,1459,1459,1458,1458
NDQUSD,20040622,132300,1458,1459,1458,1459
NDQUSD,20040622,132400,1459,1459,1457,1459
NDQUSD,20040622,132500,1458,1458,1458,1458
NDQUSD,20040622,132600,1459,1459,1457,1457
NDQUSD,20040622,132700,1458,1459,1458,1459
NDQUSD,20040622,132800,1457,1459,1457,1459
NDQUSD,20040622,132900,1457,1457,1456,1456
NDQUSD,20040622,133000,1457,1458,1455,1457
NDQUSD,20040622,133100,1458,1458,1456,1456
NDQUSD,20040622,133200,1456,1459,1456,1459
NDQUSD,20040622,133300,1458,1458,1456,1458
NDQUSD,20040622,133400,1457,1458,1456,1458
NDQUSD,20040622,133500,1458,1458,1457,1457
NDQUSD,20040622,133600,1457,1457,1456,1456
NDQUSD,20040622,133700,1457,1457,1456,1456
NDQUSD,20040622,133800,1457,1457,1455,1457
NDQUSD,20040622,133900,1456,1457,1455,1455
NDQUSD,20040622,134000,1457,1457,1456,1456
NDQUSD,20040622,134100,1456,1456,1455,1456
NDQUSD,20040622,134200,1457,1459,1457,1459
NDQUSD,20040622,134300,1459,1459,1456,1457
NDQUSD,20040622,134400,1456,1458,1456,1458
NDQUSD,20040622,134500,1459,1460,1458,1460
NDQUSD,20040622,134600,1460,1460,1459,1460
NDQUSD,20040622,134700,1459,1459,1459,1459
NDQUSD,20040622,134800,1460,1462,1459,1461
NDQUSD,20040622,134900,1461,1462,1461,1461
NDQUSD,20040622,135000,1462,1462,1460,1460
NDQUSD,20040622,135100,1462,1462,1461,1462
NDQUSD,20040622,135200,1461,1462,1460,1461
NDQUSD,20040622,135300,1460,1462,1460,1461
NDQUSD,20040622,135400,1461,1461,1459,1460
NDQUSD,20040622,135500,1460,1460,1459,1459
NDQUSD,20040622,135600,1460,1460,1459,1460
NDQUSD,20040622,135700,1460,1461,1460,1461
NDQUSD,20040622,135800,1460,1463,1460,1462
NDQUSD,20040622,135900,1461,1462,1460,1460
NDQUSD,20040622,140000,1462,1463,1461,1463
NDQUSD,20040622,140100,1463,1463,1462,1463
NDQUSD,20040622,140200,1463,1463,1462,1462
NDQUSD,20040622,140300,1462,1464,1462,1463
NDQUSD,20040622,140400,1463,1463,1462,1463
NDQUSD,20040622,140500,1463,1464,1463,1463
NDQUSD,20040622,140600,1462,1462,1461,1462
NDQUSD,20040622,140700,1461,1463,1461,1461
NDQUSD,20040622,140800,1461,1461,1460,1460
NDQUSD,20040622,140900,1461,1462,1461,1462
NDQUSD,20040622,141000,1462,1462,1462,1462
NDQUSD,20040622,141100,1461,1462,1461,1462
NDQUSD,20040622,141200,1461,1461,1461,1461
NDQUSD,20040622,141300,1461,1461,1460,1460
NDQUSD,20040622,141400,1460,1461,1459,1460
NDQUSD,20040622,141500,1459,1460,1459,1460
NDQUSD,20040622,141600,1459,1460,1459,1459
NDQUSD,20040622,141700,1459,1460,1459,1459
NDQUSD,20040622,141800,1460,1460,1460,1460
NDQUSD,20040622,141900,1460,1461,1460,1461
NDQUSD,20040622,142000,1460,1461,1460,1460
NDQUSD,20040622,142100,1461,1461,1459,1459
NDQUSD,20040622,142200,1459,1460,1458,1460
NDQUSD,20040622,142300,1460,1460,1458,1458
NDQUSD,20040622,142400,1460,1460,1459,1459
NDQUSD,20040622,142500,1459,1461,1459,1461
NDQUSD,20040622,142600,1461,1461,1459,1459
NDQUSD,20040622,142700,1459,1460,1459,1459
NDQUSD,20040622,142800,1459,1459,1458,1458
NDQUSD,20040622,142900,1459,1460,1458,1458
NDQUSD,20040622,143000,1458,1459,1458,1458
NDQUSD,20040622,143100,1459,1459,1457,1457
NDQUSD,20040622,143200,1458,1458,1456,1457
NDQUSD,20040622,143300,1457,1458,1456,1458
NDQUSD,20040622,143400,1457,1457,1456,1457
NDQUSD,20040622,143500,1455,1457,1455,1457
NDQUSD,20040622,143600,1457,1457,1456,1456
NDQUSD,20040622,143700,1457,1457,1456,1457
NDQUSD,20040622,143800,1456,1457,1456,1456
NDQUSD,20040622,143900,1457,1458,1457,1458
NDQUSD,20040622,144000,1457,1459,1457,1459
NDQUSD,20040622,144100,1457,1459,1457,1459
NDQUSD,20040622,144200,1457,1459,1457,1458
NDQUSD,20040622,144300,1459,1459,1458,1458
NDQUSD,20040622,144400,1457,1459,1457,1459
NDQUSD,20040622,144500,1458,1459,1458,1459
NDQUSD,20040622,144600,1457,1458,1457,1457
NDQUSD,20040622,144700,1457,1458,1456,1456
NDQUSD,20040622,144800,1457,1458,1456,1456
NDQUSD,20040622,144900,1457,1457,1456,1457
NDQUSD,20040622,145000,1456,1458,1456,1456
NDQUSD,20040622,145100,1455,1456,1454,1456
NDQUSD,20040622,145200,1456,1457,1456,1457
NDQUSD,20040622,145300,1456,1456,1455,1456
NDQUSD,20040622,145400,1455,1457,1455,1456
NDQUSD,20040622,145500,1455,1456,1454,1456
NDQUSD,20040622,145600,1455,1456,1454,1454
NDQUSD,20040622,145700,1455,1456,1455,1455
NDQUSD,20040622,145800,1456,1457,1455,1457
NDQUSD,20040622,145900,1456,1456,1455,1456
NDQUSD,20040622,150000,1455,1456,1453,1454
NDQUSD,20040622,150100,1455,1455,1451,1452
NDQUSD,20040622,150200,1452,1454,1452,1452
NDQUSD,20040622,150300,1452,1453,1452,1452
NDQUSD,20040622,150400,1454,1454,1452,1453
NDQUSD,20040622,150500,1452,1453,1452,1453
NDQUSD,20040622,150600,1453,1453,1453,1453
NDQUSD,20040622,150700,1453,1454,1453,1453
NDQUSD,20040622,150800,1454,1454,1452,1452
NDQUSD,20040622,150900,1451,1453,1451,1452
NDQUSD,20040622,151000,1452,1452,1451,1451
NDQUSD,20040622,151100,1452,1453,1452,1453
NDQUSD,20040622,151200,1452,1453,1451,1452
NDQUSD,20040622,151300,1452,1453,1452,1452
NDQUSD,20040622,151400,1452,1453,1452,1453
NDQUSD,20040622,151500,1453,1454,1453,1454
NDQUSD,20040622,151600,1453,1454,1453,1454
NDQUSD,20040622,151700,1454,1454,1454,1454
NDQUSD,20040622,151800,1454,1454,1453,1454
NDQUSD,20040622,151900,1453,1453,1453,1453
NDQUSD,20040622,152000,1454,1455,1454,1455
NDQUSD,20040622,152100,1454,1454,1452,1452
NDQUSD,20040622,152200,1453,1455,1453,1454
NDQUSD,20040622,152300,1453,1455,1453,1455
NDQUSD,20040622,152400,1454,1455,1453,1455
NDQUSD,20040622,152500,1455,1455,1455,1455
NDQUSD,20040622,152600,1456,1456,1454,1454
NDQUSD,20040622,152700,1456,1456,1455,1455
NDQUSD,20040622,152800,1455,1456,1455,1456
NDQUSD,20040622,152900,1457,1457,1456,1456
NDQUSD,20040622,153000,1455,1457,1455,1456
NDQUSD,20040622,153100,1457,1457,1456,1456
NDQUSD,20040622,153200,1457,1457,1457,1457
NDQUSD,20040622,153300,1456,1457,1455,1457
NDQUSD,20040622,153400,1456,1457,1456,1457
NDQUSD,20040622,153500,1457,1458,1456,1457
NDQUSD,20040622,153600,1458,1458,1457,1458
NDQUSD,20040622,153700,1457,1457,1456,1457
NDQUSD,20040622,153800,1457,1457,1457,1457
NDQUSD,20040622,153900,1458,1459,1457,1458
NDQUSD,20040622,154000,1457,1458,1457,1457
NDQUSD,20040622,154100,1457,1457,1456,1456
NDQUSD,20040622,154200,1456,1457,1456,1457
NDQUSD,20040622,154300,1457,1457,1457,1457
NDQUSD,20040622,154400,1456,1458,1456,1456
NDQUSD,20040622,154500,1458,1458,1457,1457
NDQUSD,20040622,154600,1457,1458,1456,1458
NDQUSD,20040622,154700,1458,1458,1457,1457
NDQUSD,20040622,154800,1457,1457,1456,1456
NDQUSD,20040622,154900,1457,1458,1456,1456
NDQUSD,20040622,155000,1455,1457,1455,1457
NDQUSD,20040622,155100,1456,1457,1455,1457
NDQUSD,20040622,155200,1457,1457,1455,1457
NDQUSD,20040622,155300,1457,1457,1456,1456
NDQUSD,20040622,155400,1456,1456,1456,1456
NDQUSD,20040622,155500,1456,1456,1455,1455
NDQUSD,20040622,155600,1455,1457,1455,1457
NDQUSD,20040622,155700,1457,1457,1455,1456
NDQUSD,20040622,155800,1457,1457,1457,1457
NDQUSD,20040622,155900,1456,1458,1456,1458
NDQUSD,20040622,160000,1457,1458,1457,1458
NDQUSD,20040622,160100,1458,1459,1457,1457
NDQUSD,20040622,160200,1458,1458,1457,1457
NDQUSD,20040622,160300,1458,1461,1458,1459
NDQUSD,20040622,160400,1460,1462,1460,1460
NDQUSD,20040622,160500,1460,1461,1460,1460
NDQUSD,20040622,160600,1461,1461,1459,1461
NDQUSD,20040622,160700,1460,1461,1460,1461
NDQUSD,20040622,160800,1461,1461,1459,1461
NDQUSD,20040622,160900,1461,1461,1460,1461
NDQUSD,20040622,161000,1462,1462,1460,1460
NDQUSD,20040622,161100,1460,1461,1460,1461
NDQUSD,20040622,161200,1462,1462,1460,1460
NDQUSD,20040622,161300,1461,1461,1460,1460
NDQUSD,20040622,161400,1461,1461,1459,1460
NDQUSD,20040622,161500,1460,1461,1459,1460
NDQUSD,20040622,161600,1460,1461,1460,1460
NDQUSD,20040622,161700,1460,1460,1460,1460
NDQUSD,20040622,161800,1460,1461,1460,1461
NDQUSD,20040622,161900,1461,1461,1460,1460
NDQUSD,20040622,162000,1461,1461,1458,1459
NDQUSD,20040622,162100,1460,1460,1458,1460
NDQUSD,20040622,162200,1459,1460,1459,1459
NDQUSD,20040622,162300,1459,1461,1459,1461
NDQUSD,20040622,162400,1460,1460,1459,1459
NDQUSD,20040622,162500,1461,1461,1460,1460
NDQUSD,20040622,162600,1460,1460,1459,1460
NDQUSD,20040622,162700,1460,1460,1459,1459
NDQUSD,20040622,162800,1459,1460,1458,1459
NDQUSD,20040622,162900,1459,1460,1458,1459
NDQUSD,20040622,163000,1459,1460,1459,1460
NDQUSD,20040622,163100,1459,1460,1459,1460
NDQUSD,20040622,163200,1459,1459,1459,1459
NDQUSD,20040622,163300,1460,1460,1459,1459
NDQUSD,20040622,163400,1460,1461,1460,1461
NDQUSD,20040622,163500,1462,1462,1461,1461
NDQUSD,20040622,163600,1461,1462,1460,1462
NDQUSD,20040622,163700,1462,1463,1462,1462
NDQUSD,20040622,163800,1462,1462,1461,1461
NDQUSD,20040622,163900,1462,1464,1461,1463
NDQUSD,20040622,164000,1463,1466,1463,1465
NDQUSD,20040622,164100,1464,1466,1464,1465
NDQUSD,20040622,164200,1466,1466,1465,1465
NDQUSD,20040622,164300,1465,1465,1464,1464
NDQUSD,20040622,164400,1464,1465,1464,1464
NDQUSD,20040622,164500,1463,1465,1463,1465
NDQUSD,20040622,164600,1464,1465,1464,1465
NDQUSD,20040622,164700,1465,1465,1464,1465
NDQUSD,20040622,164800,1464,1464,1463,1463
NDQUSD,20040622,164900,1463,1464,1463,1464
NDQUSD,20040622,165000,1464,1465,1464,1464
NDQUSD,20040622,165100,1464,1464,1463,1463
NDQUSD,20040622,165200,1464,1464,1462,1462
NDQUSD,20040622,165300,1464,1464,1462,1462
NDQUSD,20040622,165400,1461,1463,1461,1463
NDQUSD,20040622,165500,1464,1464,1462,1462
NDQUSD,20040622,165600,1462,1463,1461,1463
NDQUSD,20040622,165700,1462,1462,1461,1462
NDQUSD,20040622,165800,1461,1463,1461,1462
NDQUSD,20040622,165900,1462,1462,1461,1461
NDQUSD,20040622,170000,1462,1463,1461,1462
NDQUSD,20040622,170100,1462,1462,1460,1461
NDQUSD,20040622,170200,1461,1461,1460,1460
NDQUSD,20040622,170300,1461,1462,1461,1461
NDQUSD,20040622,170400,1461,1461,1461,1461
NDQUSD,20040622,170500,1460,1460,1460,1460
NDQUSD,20040622,170600,1459,1461,1459,1461
NDQUSD,20040622,170700,1461,1461,1459,1460
NDQUSD,20040622,170800,1461,1462,1460,1462
NDQUSD,20040622,170900,1461,1461,1460,1461
NDQUSD,20040622,171000,1460,1462,1460,1461
NDQUSD,20040622,171100,1461,1461,1460,1461
NDQUSD,20040622,171200,1461,1462,1461,1462
NDQUSD,20040622,171300,1461,1461,1461,1461
NDQUSD,20040622,171400,1460,1461,1460,1460
NDQUSD,20040622,171500,1461,1461,1460,1460
NDQUSD,20040622,171600,1460,1462,1460,1460
NDQUSD,20040622,171700,1462,1462,1461,1462
NDQUSD,20040622,171800,1462,1462,1461,1461
NDQUSD,20040622,171900,1461,1462,1461,1462
NDQUSD,20040622,172000,1461,1462,1461,1461
NDQUSD,20040622,172100,1460,1460,1460,1460
NDQUSD,20040622,172200,1459,1459,1458,1458
NDQUSD,20040622,172300,1458,1459,1458,1458
NDQUSD,20040622,172400,1458,1459,1458,1459
NDQUSD,20040622,172500,1458,1459,1457,1457
NDQUSD,20040622,172600,1457,1458,1457,1458
NDQUSD,20040622,172700,1459,1459,1458,1458
NDQUSD,20040622,172800,1458,1459,1457,1459
NDQUSD,20040622,172900,1457,1459,1457,1458
NDQUSD,20040622,173000,1459,1460,1458,1459
NDQUSD,20040622,173100,1459,1459,1458,1458
NDQUSD,20040622,173200,1458,1459,1458,1459
NDQUSD,20040622,173300,1458,1458,1458,1458
NDQUSD,20040622,173400,1458,1461,1458,1460
NDQUSD,20040622,173500,1460,1461,1460,1461
NDQUSD,20040622,173600,1460,1461,1460,1460
NDQUSD,20040622,173700,1459,1461,1459,1461
NDQUSD,20040622,173800,1460,1461,1459,1461
NDQUSD,20040622,173900,1461,1461,1461,1461
NDQUSD,20040622,174000,1461,1462,1460,1462
NDQUSD,20040622,174100,1461,1461,1460,1461
NDQUSD,20040622,174200,1461,1462,1460,1460
NDQUSD,20040622,174300,1461,1462,1460,1462
NDQUSD,20040622,174400,1461,1462,1460,1461
NDQUSD,20040622,174500,1460,1461,1460,1461
NDQUSD,20040622,174600,1461,1463,1461,1463
NDQUSD,20040622,174700,1462,1464,1462,1462
NDQUSD,20040622,174800,1463,1463,1462,1462
NDQUSD,20040622,174900,1464,1465,1464,1464
NDQUSD,20040622,175000,1464,1465,1464,1464
NDQUSD,20040622,175100,1465,1465,1463,1465
NDQUSD,20040622,175200,1464,1465,1464,1464
NDQUSD,20040622,175300,1464,1464,1463,1464
NDQUSD,20040622,175400,1463,1463,1463,1463
NDQUSD,20040622,175500,1463,1464,1462,1464
NDQUSD,20040622,175600,1464,1464,1463,1463
NDQUSD,20040622,175700,1464,1464,1462,1463
NDQUSD,20040622,175800,1463,1463,1462,1462
NDQUSD,20040622,175900,1462,1462,1462,1462
NDQUSD,20040622,180000,1462,1463,1462,1463
NDQUSD,20040622,180100,1462,1463,1462,1463
NDQUSD,20040622,180200,1462,1464,1462,1464
NDQUSD,20040622,180300,1463,1463,1463,1463
NDQUSD,20040622,180400,1463,1465,1463,1465
NDQUSD,20040622,180500,1464,1466,1464,1464
NDQUSD,20040622,180600,1464,1465,1464,1465
NDQUSD,20040622,180700,1465,1466,1464,1465
NDQUSD,20040622,180800,1466,1466,1465,1465
NDQUSD,20040622,180900,1464,1467,1464,1467
NDQUSD,20040622,181000,1466,1467,1466,1467
NDQUSD,20040622,181100,1467,1467,1466,1466
NDQUSD,20040622,181200,1467,1468,1466,1467
NDQUSD,20040622,181300,1467,1468,1466,1468
NDQUSD,20040622,181400,1467,1468,1466,1467
NDQUSD,20040622,181500,1467,1469,1467,1469
NDQUSD,20040622,181600,1468,1470,1468,1468
NDQUSD,20040622,181700,1468,1470,1468,1468
NDQUSD,20040622,181800,1468,1469,1467,1467
NDQUSD,20040622,181900,1468,1469,1468,1468
NDQUSD,20040622,182000,1467,1469,1467,1468
NDQUSD,20040622,182100,1468,1468,1467,1467
NDQUSD,20040622,182200,1468,1470,1468,1470
NDQUSD,20040622,182300,1469,1469,1468,1469
NDQUSD,20040622,182400,1470,1471,1469,1469
NDQUSD,20040622,182500,1470,1473,1470,1473
NDQUSD,20040622,182600,1472,1472,1472,1472
NDQUSD,20040622,182700,1472,1473,1472,1472
NDQUSD,20040622,182800,1473,1474,1471,1473
NDQUSD,20040622,182900,1473,1473,1471,1472
NDQUSD,20040622,183000,1471,1471,1470,1470
NDQUSD,20040622,183100,1470,1473,1470,1471
NDQUSD,20040622,183200,1471,1472,1471,1471
NDQUSD,20040622,183300,1471,1472,1470,1472
NDQUSD,20040622,183400,1471,1473,1471,1471
NDQUSD,20040622,183500,1471,1472,1471,1472
NDQUSD,20040622,183600,1472,1473,1470,1470
NDQUSD,20040622,183700,1471,1472,1470,1470
NDQUSD,20040622,183800,1470,1471,1469,1470
NDQUSD,20040622,183900,1470,1471,1470,1471
NDQUSD,20040622,184000,1471,1471,1470,1470
NDQUSD,20040622,184100,1470,1470,1470,1470
NDQUSD,20040622,184200,1470,1470,1469,1469
NDQUSD,20040622,184300,1469,1471,1469,1471
NDQUSD,20040622,184400,1470,1472,1470,1472
NDQUSD,20040622,184500,1472,1472,1471,1471
NDQUSD,20040622,184600,1471,1474,1471,1474
NDQUSD,20040622,184700,1473,1475,1473,1474
NDQUSD,20040622,184800,1473,1475,1473,1475
NDQUSD,20040622,184900,1475,1477,1474,1476
NDQUSD,20040622,185000,1477,1477,1474,1474
NDQUSD,20040622,185100,1474,1476,1474,1474
NDQUSD,20040622,185200,1473,1475,1473,1474
NDQUSD,20040622,185300,1475,1475,1473,1474
NDQUSD,20040622,185400,1475,1475,1473,1473
NDQUSD,20040622,185500,1473,1475,1473,1475
NDQUSD,20040622,185600,1474,1475,1473,1473
NDQUSD,20040622,185700,1474,1474,1472,1472
NDQUSD,20040622,185800,1473,1474,1472,1474
NDQUSD,20040622,185900,1473,1475,1473,1474
NDQUSD,20040622,190000,1475,1475,1473,1474
NDQUSD,20040622,190100,1475,1475,1474,1474
NDQUSD,20040622,190200,1475,1476,1474,1475
NDQUSD,20040622,190300,1476,1476,1474,1474
NDQUSD,20040622,190400,1474,1474,1473,1473
NDQUSD,20040622,190500,1474,1475,1473,1475
NDQUSD,20040622,190600,1475,1476,1474,1474
NDQUSD,20040622,190700,1475,1476,1474,1474
NDQUSD,20040622,190800,1475,1475,1474,1474
NDQUSD,20040622,190900,1474,1474,1473,1474
NDQUSD,20040622,191000,1474,1474,1473,1474
NDQUSD,20040622,191100,1473,1474,1473,1474
NDQUSD,20040622,191200,1474,1475,1473,1475
NDQUSD,20040622,191300,1474,1474,1472,1474
NDQUSD,20040622,191400,1473,1473,1473,1473
NDQUSD,20040622,191500,1473,1474,1473,1474
NDQUSD,20040622,191600,1474,1475,1473,1475
NDQUSD,20040622,191700,1476,1476,1475,1476
NDQUSD,20040622,191800,1476,1476,1473,1475
NDQUSD,20040622,191900,1473,1475,1473,1474
NDQUSD,20040622,192000,1475,1475,1474,1475
NDQUSD,20040622,192100,1475,1475,1474,1475
NDQUSD,20040622,192200,1476,1476,1475,1475
NDQUSD,20040622,192300,1476,1476,1474,1474
NDQUSD,20040622,192400,1475,1475,1474,1475
NDQUSD,20040622,192500,1474,1475,1473,1474
NDQUSD,20040622,192600,1474,1474,1473,1473
NDQUSD,20040622,192700,1473,1476,1473,1475
NDQUSD,20040622,192800,1474,1476,1474,1475
NDQUSD,20040622,192900,1475,1475,1474,1475
NDQUSD,20040622,193000,1474,1475,1474,1475
NDQUSD,20040622,193100,1475,1476,1473,1476
NDQUSD,20040622,193200,1474,1475,1474,1474
NDQUSD,20040622,193300,1475,1477,1475,1476
NDQUSD,20040622,193400,1476,1477,1475,1477
NDQUSD,20040622,193500,1476,1476,1475,1475
NDQUSD,20040622,193600,1476,1477,1476,1477
NDQUSD,20040622,193700,1476,1477,1475,1475
NDQUSD,20040622,193800,1476,1477,1475,1475
NDQUSD,20040622,193900,1477,1477,1477,1477
NDQUSD,20040622,194000,1477,1478,1476,1476
NDQUSD,20040622,194100,1475,1476,1475,1476
NDQUSD,20040622,194200,1475,1475,1474,1475
NDQUSD,20040622,194300,1474,1475,1474,1475
NDQUSD,20040622,194400,1476,1476,1474,1475
NDQUSD,20040622,194500,1476,1476,1475,1475
NDQUSD,20040622,194600,1476,1476,1474,1475
NDQUSD,20040622,194700,1475,1476,1474,1475
NDQUSD,20040622,194800,1474,1475,1474,1475
NDQUSD,20040622,194900,1476,1476,1474,1474
NDQUSD,20040622,195000,1475,1475,1474,1474
NDQUSD,20040622,195100,1473,1474,1472,1472
NDQUSD,20040622,195200,1472,1474,1472,1473
NDQUSD,20040622,195300,1472,1474,1472,1474
NDQUSD,20040622,195400,1473,1474,1473,1474
NDQUSD,20040622,195500,1473,1473,1473,1473
NDQUSD,20040622,195600,1474,1476,1474,1475
NDQUSD,20040622,195700,1476,1476,1475,1475
NDQUSD,20040622,195800,1476,1477,1475,1477
NDQUSD,20040622,195900,1476,1479,1476,1478
NDQUSD,20040622,200000,1479,1479,1476,1478
NDQUSD,20040622,200100,1478,1478,1477,1478
NDQUSD,20040622,200200,1478,1478,1477,1477
NDQUSD,20040622,200300,1479,1479,1478,1478
NDQUSD,20040622,200400,1478,1478,1477,1477
NDQUSD,20040622,200500,1478,1479,1478,1478
NDQUSD,20040622,200600,1479,1479,1477,1477
NDQUSD,20040622,200700,1478,1479,1477,1478
NDQUSD,20040622,200800,1478,1478,1477,1478
NDQUSD,20040622,200900,1477,1479,1477,1478
NDQUSD,20040622,201000,1478,1480,1478,1478
NDQUSD,20040622,201100,1478,1479,1478,1478
NDQUSD,20040622,201200,1478,1478,1478,1478
NDQUSD,20040622,201300,1479,1479,1478,1478
NDQUSD,20040622,201400,1479,1479,1477,1478
NDQUSD,20040622,203000,1478,1478,1477,1477
NDQUSD,20040622,203100,1477,1477,1476,1476
NDQUSD,20040622,203200,1477,1477,1476,1476
NDQUSD,20040622,203300,1478,1478,1476,1478
NDQUSD,20040622,203500,1478,1478,1477,1477
NDQUSD,20040622,203600,1476,1478,1476,1477
NDQUSD,20040622,203700,1478,1478,1478,1478
NDQUSD,20040622,203800,1478,1478,1477,1478
NDQUSD,20040622,203900,1478,1478,1476,1476
NDQUSD,20040622,204000,1476,1478,1476,1478
NDQUSD,20040622,204100,1477,1478,1477,1477
NDQUSD,20040622,204200,1476,1478,1476,1478
NDQUSD,20040622,204400,1478,1478,1477,1478
NDQUSD,20040622,204500,1478,1478,1478,1478
NDQUSD,20040622,204600,1477,1478,1477,1478
NDQUSD,20040622,204700,1477,1478,1477,1478
NDQUSD,20040622,204900,1478,1479,1477,1479
NDQUSD,20040622,205000,1479,1479,1478,1478
NDQUSD,20040622,205100,1478,1478,1478,1478
NDQUSD,20040622,205200,1477,1478,1477,1478
NDQUSD,20040622,205400,1477,1478,1477,1478
NDQUSD,20040622,205700,1478,1479,1477,1477
NDQUSD,20040622,210000,1477,1478,1477,1477
NDQUSD,20040622,210100,1477,1478,1477,1477
NDQUSD,20040622,210500,1478,1478,1478,1478
NDQUSD,20040622,210700,1478,1478,1477,1477
NDQUSD,20040622,211000,1478,1478,1478,1478
NDQUSD,20040622,211200,1477,1479,1477,1479
NDQUSD,20040622,211400,1477,1478,1477,1478
NDQUSD,20040622,211700,1478,1478,1477,1478
NDQUSD,20040622,211800,1478,1479,1478,1479
NDQUSD,20040622,212100,1479,1479,1478,1479
NDQUSD,20040622,212200,1479,1479,1478,1478
NDQUSD,20040622,212300,1478,1478,1478,1478
NDQUSD,20040622,212400,1479,1480,1479,1480
NDQUSD,20040622,212500,1478,1479,1478,1479
NDQUSD,20040622,212900,1478,1479,1478,1479
NDQUSD,20040622,220000,1478,1478,1478,1478
NDQUSD,20040622,220300,1479,1479,1478,1478
NDQUSD,20040622,220400,1478,1478,1478,1478
NDQUSD,20040622,220600,1479,1479,1478,1478
NDQUSD,20040622,220900,1477,1478,1477,1478
NDQUSD,20040622,221000,1479,1479,1477,1477
NDQUSD,20040622,221500,1479,1479,1478,1478
NDQUSD,20040622,221700,1478,1479,1478,1479
NDQUSD,20040622,222100,1477,1477,1477,1477
NDQUSD,20040622,222300,1478,1478,1477,1477
NDQUSD,20040622,222400,1478,1478,1478,1478
NDQUSD,20040622,222500,1478,1478,1476,1477
NDQUSD,20040622,222700,1475,1478,1475,1478
NDQUSD,20040622,222900,1477,1477,1476,1476
NDQUSD,20040622,223100,1477,1477,1477,1477
NDQUSD,20040622,223200,1476,1478,1476,1478
NDQUSD,20040622,223400,1478,1478,1476,1478
NDQUSD,20040622,223600,1477,1478,1477,1477
NDQUSD,20040622,224200,1477,1478,1476,1478
NDQUSD,20040622,224500,1477,1478,1477,1478
NDQUSD,20040622,225100,1477,1477,1476,1476
NDQUSD,20040622,225400,1477,1478,1477,1477
NDQUSD,20040622,230300,1477,1478,1477,1477
NDQUSD,20040622,230700,1477,1478,1476,1478
NDQUSD,20040622,230800,1476,1477,1476,1477
NDQUSD,20040622,231400,1477,1478,1476,1476
NDQUSD,20040622,232000,1477,1477,1477,1477
NDQUSD,20040622,232200,1478,1479,1478,1479
NDQUSD,20040622,232500,1478,1478,1478,1478
NDQUSD,20040622,232900,1479,1479,1477,1479
NDQUSD,20040622,233200,1477,1478,1477,1477
NDQUSD,20040622,233600,1477,1478,1477,1478
NDQUSD,20040622,233900,1477,1477,1476,1476
NDQUSD,20040622,234000,1477,1477,1476,1477
NDQUSD,20040622,234300,1476,1477,1476,1477
NDQUSD,20040622,234400,1476,1477,1475,1476
NDQUSD,20040622,235000,1475,1476,1475,1476
NDQUSD,20040622,235200,1476,1476,1476,1476
NDQUSD,20040622,235300,1475,1475,1474,1475
NDQUSD,20040622,235400,1475,1475,1474,1474
NDQUSD,20040622,235600,1475,1475,1475,1475
NDQUSD,20040622,235700,1476,1476,1476,1476
NDQUSD,20040622,235800,1476,1476,1475,1475
NDQUSD,20040623,000000,1475,1476,1475,1475
